22/05/11,22:00:00,00,10,1, 11.9,1,1, 7.568, 10418.746, 315.212, 52789.805 22/05/11,22:00:00,01,10,1, 11.9,1,1, 7.568, 10418.756, 315.201, 52789.893 22/05/11,22:00:00,02,10,1, 11.9,1,1, 7.568, 10418.752, 315.167, 52789.752 22/05/11,22:00:00,03,10,1, 11.9,1,1, 7.568, 10418.771, 315.166, 52789.779 22/05/11,22:00:00,04,10,1, 11.9,1,1, 7.568, 10418.772, 315.165, 52789.823 22/05/11,22:00:00,05,10,1, 11.9,1,1, 7.568, 10418.753, 315.159, 52789.788 22/05/11,22:00:00,06,10,1, 11.9,1,1, 7.568, 10418.754, 315.203, 52789.812 22/05/11,22:00:00,07,10,1, 11.9,1,1, 7.568, 10418.754, 315.194, 52789.806 22/05/11,22:00:00,08,10,1, 11.9,1,1, 7.568, 10418.751, 315.211, 52789.841 22/05/11,22:00:00,09,10,1, 11.9,1,1, 7.568, 10418.768, 315.231, 52789.838 22/05/11,22:00:00,10,10,1, 11.9,1,1, 7.568, 10418.768, 315.207, 52789.822 22/05/11,22:00:00,11,10,1, 11.9,1,1, 7.568, 10418.752, 315.209, 52789.778 22/05/11,22:00:00,12,10,1, 11.9,1,1, 7.568, 10418.749, 315.201, 52789.835 22/05/11,22:00:00,13,10,1, 11.9,1,1, 7.568, 10418.764, 315.203, 52789.779 22/05/11,22:00:00,14,10,1, 11.9,1,1, 7.568, 10418.752, 315.165, 52789.812 22/05/11,22:00:00,15,10,1, 11.9,1,1, 7.568, 10418.760, 315.180, 52789.819 22/05/11,22:00:00,16,10,1, 11.9,1,1, 7.568, 10418.758, 315.175, 52789.769 22/05/11,22:00:00,17,10,1, 11.9,1,1, 7.568, 10418.766, 315.204, 52789.811 22/05/11,22:00:00,18,10,1, 11.9,1,1, 7.568, 10418.764, 315.209, 52789.816 22/05/11,22:00:00,19,10,1, 11.9,1,1, 7.568, 10418.762, 315.184, 52789.805 22/05/11,22:00:01,00,10,1, 11.9,1,1, 7.569, 10418.755, 315.184, 52789.754 22/05/11,22:00:01,01,10,1, 11.9,1,1, 7.569, 10418.774, 315.191, 52789.765 22/05/11,22:00:01,02,10,1, 11.9,1,1, 7.569, 10418.729, 315.166, 52789.831 22/05/11,22:00:01,03,10,1, 11.9,1,1, 7.569, 10418.738, 315.157, 52789.740 22/05/11,22:00:01,04,10,1, 11.9,1,1, 7.569, 10418.750, 315.171, 52789.795 22/05/11,22:00:01,05,10,1, 11.9,1,1, 7.569, 10418.744, 315.193, 52789.760 22/05/11,22:00:01,06,10,1, 11.9,1,1, 7.569, 10418.761, 315.251, 52789.792 22/05/11,22:00:01,07,10,1, 11.9,1,1, 7.569, 10418.737, 315.215, 52789.780 22/05/11,22:00:01,08,10,1, 11.9,1,1, 7.569, 10418.762, 315.202, 52789.758 22/05/11,22:00:01,09,10,1, 11.9,1,1, 7.569, 10418.756, 315.207, 52789.799 22/05/11,22:00:01,10,10,1, 11.9,1,1, 7.569, 10418.755, 315.176, 52789.779 22/05/11,22:00:01,11,10,1, 11.9,1,1, 7.569, 10418.720, 315.169, 52789.761 22/05/11,22:00:01,12,10,1, 11.9,1,1, 7.569, 10418.765, 315.181, 52789.814 22/05/11,22:00:01,13,10,1, 11.9,1,1, 7.569, 10418.732, 315.207, 52789.815 22/05/11,22:00:01,14,10,1, 11.9,1,1, 7.569, 10418.739, 315.227, 52789.788 22/05/11,22:00:01,15,10,1, 11.9,1,1, 7.569, 10418.742, 315.209, 52789.798 22/05/11,22:00:01,16,10,1, 11.9,1,1, 7.569, 10418.733, 315.196, 52789.756 22/05/11,22:00:01,17,10,1, 11.9,1,1, 7.569, 10418.770, 315.196, 52789.766 22/05/11,22:00:01,18,10,1, 11.9,1,1, 7.569, 10418.784, 315.191, 52789.779 22/05/11,22:00:01,19,10,1, 11.9,1,1, 7.569, 10418.755, 315.180, 52789.754 22/05/11,22:00:02,00,09,1, 11.9,1,1, 7.569, 10418.755, 315.180, 52789.754 22/05/11,22:00:02,01,09,1, 11.9,1,1, 7.569, 10418.765, 315.194, 52789.767 22/05/11,22:00:02,02,09,1, 11.9,1,1, 7.569, 10418.730, 315.174, 52789.773 22/05/11,22:00:02,03,09,1, 11.9,1,1, 7.569, 10418.774, 315.200, 52789.748 22/05/11,22:00:02,04,09,1, 11.9,1,1, 7.569, 10418.763, 315.215, 52789.785 22/05/11,22:00:02,05,09,1, 11.9,1,1, 7.569, 10418.747, 315.198, 52789.767 22/05/11,22:00:02,06,09,1, 11.9,1,1, 7.569, 10418.773, 315.112, 52789.659 22/05/11,22:00:02,07,09,1, 11.9,1,1, 7.569, 10418.752, 315.165, 52789.786 22/05/11,22:00:02,08,09,1, 11.9,1,1, 7.569, 10418.744, 315.167, 52789.737 22/05/11,22:00:02,09,09,1, 11.9,1,1, 7.569, 10418.758, 315.165, 52789.757 22/05/11,22:00:02,10,09,1, 11.9,1,1, 7.569, 10418.763, 315.162, 52789.742 22/05/11,22:00:02,11,09,1, 11.9,1,1, 7.569, 10418.758, 315.188, 52789.766 22/05/11,22:00:02,12,09,1, 11.9,1,1, 7.569, 10418.787, 315.203, 52789.772 22/05/11,22:00:02,13,09,1, 11.9,1,1, 7.569, 10418.777, 315.196, 52789.757 22/05/11,22:00:02,14,09,1, 11.9,1,1, 7.569, 10418.787, 315.166, 52789.771 22/05/11,22:00:02,15,09,1, 11.9,1,1, 7.569, 10418.765, 315.152, 52789.717 22/05/11,22:00:02,16,09,1, 11.9,1,1, 7.569, 10418.777, 315.145, 52789.727 22/05/11,22:00:02,17,09,1, 11.9,1,1, 7.569, 10418.765, 315.147, 52789.717 22/05/11,22:00:02,18,09,1, 11.9,1,1, 7.569, 10418.769, 315.139, 52789.724 22/05/11,22:00:02,19,09,1, 11.9,1,1, 7.569, 10418.770, 315.160, 52789.766 22/05/11,22:00:03,00,08,1, 11.8,1,1, 7.569, 10418.763, 315.160, 52789.766 22/05/11,22:00:03,01,08,1, 11.8,1,1, 7.569, 10418.766, 315.144, 52789.725 22/05/11,22:00:03,02,08,1, 11.8,1,1, 7.569, 10418.767, 315.130, 52789.738 22/05/11,22:00:03,03,08,1, 11.8,1,1, 7.569, 10418.794, 315.115, 52789.742 22/05/11,22:00:03,04,08,1, 11.8,1,1, 7.569, 10418.780, 315.109, 52789.731 22/05/11,22:00:03,05,08,1, 11.8,1,1, 7.569, 10418.788, 315.121, 52789.685 22/05/11,22:00:03,06,08,1, 11.8,1,1, 7.569, 10418.789, 315.107, 52789.666 22/05/11,22:00:03,07,08,1, 11.8,1,1, 7.569, 10418.790, 315.142, 52789.696 22/05/11,22:00:03,08,08,1, 11.8,1,1, 7.569, 10418.766, 315.130, 52789.691 22/05/11,22:00:03,09,08,1, 11.8,1,1, 7.569, 10418.815, 315.146, 52789.707 22/05/11,22:00:03,10,08,1, 11.8,1,1, 7.569, 10418.845, 315.129, 52789.733 22/05/11,22:00:03,11,08,1, 11.8,1,1, 7.569, 10418.765, 315.135, 52789.776 22/05/11,22:00:03,12,08,1, 11.8,1,1, 7.569, 10418.833, 315.107, 52789.763 22/05/11,22:00:03,13,08,1, 11.8,1,1, 7.569, 10418.809, 315.086, 52789.707 22/05/11,22:00:03,14,08,1, 11.8,1,1, 7.569, 10418.860, 315.140, 52789.892 22/05/11,22:00:03,15,08,1, 11.8,1,1, 7.569, 10418.812, 315.127, 52789.655 22/05/11,22:00:03,16,08,1, 11.8,1,1, 7.569, 10418.769, 315.108, 52789.753 22/05/11,22:00:03,17,08,1, 11.8,1,1, 7.569, 10418.832, 315.130, 52789.720 22/05/11,22:00:03,18,08,1, 11.8,1,1, 7.569, 10418.831, 315.132, 52789.732 22/05/11,22:00:03,19,08,1, 11.8,1,1, 7.569, 10418.844, 315.117, 52789.711 22/05/11,22:00:04,00,08,1, 11.9,1,1, 7.572, 10418.838, 315.117, 52789.697 22/05/11,22:00:04,01,08,1, 11.9,1,1, 7.572, 10418.854, 315.067, 52789.712 22/05/11,22:00:04,02,08,1, 11.9,1,1, 7.572, 10418.843, 315.107, 52789.709 22/05/11,22:00:04,03,08,1, 11.9,1,1, 7.572, 10418.843, 315.069, 52789.733 22/05/11,22:00:04,04,08,1, 11.9,1,1, 7.572, 10418.831, 315.100, 52789.726 22/05/11,22:00:04,05,08,1, 11.9,1,1, 7.572, 10418.812, 315.109, 52789.723 22/05/11,22:00:04,06,08,1, 11.9,1,1, 7.572, 10418.852, 315.088, 52789.728 22/05/11,22:00:04,07,08,1, 11.9,1,1, 7.572, 10418.846, 315.106, 52789.714 22/05/11,22:00:04,08,08,1, 11.9,1,1, 7.572, 10418.855, 315.079, 52789.871 22/05/11,22:00:04,09,08,1, 11.9,1,1, 7.572, 10418.871, 315.045, 52789.629 22/05/11,22:00:04,10,08,1, 11.9,1,1, 7.572, 10418.843, 315.076, 52789.686 22/05/11,22:00:04,11,08,1, 11.9,1,1, 7.572, 10418.858, 315.074, 52789.727 22/05/11,22:00:04,12,08,1, 11.9,1,1, 7.572, 10418.840, 315.085, 52789.711 22/05/11,22:00:04,13,08,1, 11.9,1,1, 7.572, 10418.848, 315.114, 52789.755 22/05/11,22:00:04,14,08,1, 11.9,1,1, 7.572, 10418.879, 315.116, 52789.735 22/05/11,22:00:04,15,08,1, 11.9,1,1, 7.572, 10418.881, 315.119, 52789.749 22/05/11,22:00:04,16,08,1, 11.9,1,1, 7.572, 10418.885, 315.096, 52789.709 22/05/11,22:00:04,17,08,1, 11.9,1,1, 7.572, 10418.865, 315.079, 52789.695 22/05/11,22:00:04,18,08,1, 11.9,1,1, 7.572, 10418.878, 315.073, 52789.682 22/05/11,22:00:04,19,08,1, 11.9,1,1, 7.572, 10418.877, 315.051, 52789.697 22/05/11,22:00:05,00,07,1, 11.8,1,1, 7.569, 10418.872, 315.051, 52789.697 22/05/11,22:00:05,01,07,1, 11.8,1,1, 7.569, 10418.871, 315.100, 52789.733 22/05/11,22:00:05,02,07,1, 11.8,1,1, 7.569, 10418.863, 315.098, 52790.034 22/05/11,22:00:05,03,07,1, 11.8,1,1, 7.569, 10418.906, 315.066, 52789.740 22/05/11,22:00:05,04,07,1, 11.8,1,1, 7.569, 10418.911, 315.059, 52789.670 22/05/11,22:00:05,05,07,1, 11.8,1,1, 7.569, 10418.872, 315.034, 52789.663 22/05/11,22:00:05,06,07,1, 11.8,1,1, 7.569, 10418.889, 315.027, 52789.673 22/05/11,22:00:05,07,07,1, 11.8,1,1, 7.569, 10418.856, 315.032, 52789.680 22/05/11,22:00:05,08,07,1, 11.8,1,1, 7.569, 10418.871, 315.047, 52789.729 22/05/11,22:00:05,09,07,1, 11.8,1,1, 7.569, 10418.884, 315.063, 52789.704 22/05/11,22:00:05,10,07,1, 11.8,1,1, 7.569, 10418.869, 315.049, 52789.691 22/05/11,22:00:05,11,07,1, 11.8,1,1, 7.569, 10418.878, 315.052, 52789.720 22/05/11,22:00:05,12,07,1, 11.8,1,1, 7.569, 10418.872, 315.050, 52789.742 22/05/11,22:00:05,13,07,1, 11.8,1,1, 7.569, 10418.900, 315.041, 52789.706 22/05/11,22:00:05,14,07,1, 11.8,1,1, 7.569, 10418.883, 315.051, 52789.669 22/05/11,22:00:05,15,07,1, 11.8,1,1, 7.569, 10418.897, 315.046, 52789.731 22/05/11,22:00:05,16,07,1, 11.8,1,1, 7.569, 10418.860, 315.056, 52789.681 22/05/11,22:00:05,17,07,1, 11.8,1,1, 7.569, 10418.882, 315.070, 52789.683 22/05/11,22:00:05,18,07,1, 11.8,1,1, 7.569, 10418.887, 315.077, 52789.718 22/05/11,22:00:05,19,07,1, 11.8,1,1, 7.569, 10418.890, 315.081, 52789.707 22/05/11,22:00:06,00,08,1, 11.9,1,1, 7.570, 10418.888, 315.081, 52789.707 22/05/11,22:00:06,01,08,1, 11.9,1,1, 7.570, 10418.879, 315.010, 52789.724 22/05/11,22:00:06,02,08,1, 11.9,1,1, 7.570, 10418.872, 315.036, 52789.737 22/05/11,22:00:06,03,08,1, 11.9,1,1, 7.570, 10418.879, 315.054, 52789.690 22/05/11,22:00:06,04,08,1, 11.9,1,1, 7.570, 10418.862, 315.045, 52789.672 22/05/11,22:00:06,05,08,1, 11.9,1,1, 7.570, 10418.852, 315.050, 52789.703 22/05/11,22:00:06,06,08,1, 11.9,1,1, 7.570, 10418.869, 315.056, 52789.666 22/05/11,22:00:06,07,08,1, 11.9,1,1, 7.570, 10418.874, 315.060, 52789.714 22/05/11,22:00:06,08,08,1, 11.9,1,1, 7.570, 10418.876, 315.043, 52789.704 22/05/11,22:00:06,09,08,1, 11.9,1,1, 7.570, 10418.849, 315.030, 52789.675 22/05/11,22:00:06,10,08,1, 11.9,1,1, 7.570, 10418.870, 315.014, 52789.699 22/05/11,22:00:06,11,08,1, 11.9,1,1, 7.570, 10418.858, 315.028, 52789.705 22/05/11,22:00:06,12,08,1, 11.9,1,1, 7.570, 10418.842, 315.027, 52789.664 22/05/11,22:00:06,13,08,1, 11.9,1,1, 7.570, 10418.838, 315.005, 52789.660 22/05/11,22:00:06,14,08,1, 11.9,1,1, 7.570, 10418.846, 315.028, 52789.691 22/05/11,22:00:06,15,08,1, 11.9,1,1, 7.570, 10418.863, 315.030, 52789.696 22/05/11,22:00:06,16,08,1, 11.9,1,1, 7.570, 10418.873, 314.989, 52789.711 22/05/11,22:00:06,17,08,1, 11.9,1,1, 7.570, 10418.858, 314.990, 52789.669 22/05/11,22:00:06,18,08,1, 11.9,1,1, 7.570, 10418.809, 314.979, 52789.677 22/05/11,22:00:06,19,08,1, 11.9,1,1, 7.570, 10418.833, 315.002, 52789.683 22/05/11,22:00:07,00,07,1, 11.8,1,1, 7.570, 10418.830, 315.002, 52789.768 22/05/11,22:00:07,01,07,1, 11.8,1,1, 7.570, 10418.814, 315.027, 52789.693 22/05/11,22:00:07,02,07,1, 11.8,1,1, 7.570, 10418.818, 314.997, 52789.690 22/05/11,22:00:07,03,07,1, 11.8,1,1, 7.570, 10418.822, 314.984, 52789.716 22/05/11,22:00:07,04,07,1, 11.8,1,1, 7.570, 10418.796, 314.968, 52789.707 22/05/11,22:00:07,05,07,1, 11.8,1,1, 7.570, 10418.806, 314.959, 52789.652 22/05/11,22:00:07,06,07,1, 11.8,1,1, 7.570, 10418.808, 314.971, 52789.677 22/05/11,22:00:07,07,07,1, 11.8,1,1, 7.570, 10418.801, 314.973, 52789.678 22/05/11,22:00:07,08,07,1, 11.8,1,1, 7.570, 10418.821, 314.994, 52789.705 22/05/11,22:00:07,09,07,1, 11.8,1,1, 7.570, 10418.790, 314.998, 52789.682 22/05/11,22:00:07,10,07,1, 11.8,1,1, 7.570, 10418.789, 314.983, 52789.667 22/05/11,22:00:07,11,07,1, 11.8,1,1, 7.570, 10418.805, 314.986, 52789.706 22/05/11,22:00:07,12,07,1, 11.8,1,1, 7.570, 10418.779, 314.971, 52789.666 22/05/11,22:00:07,13,07,1, 11.8,1,1, 7.570, 10418.775, 314.965, 52789.698 22/05/11,22:00:07,14,07,1, 11.8,1,1, 7.570, 10418.772, 314.968, 52789.659 22/05/11,22:00:07,15,07,1, 11.8,1,1, 7.570, 10418.742, 314.964, 52789.633 22/05/11,22:00:07,16,07,1, 11.8,1,1, 7.570, 10418.728, 314.990, 52789.659 22/05/11,22:00:07,17,07,1, 11.8,1,1, 7.570, 10418.738, 314.975, 52789.395 22/05/11,22:00:07,18,07,1, 11.8,1,1, 7.570, 10418.712, 314.988, 52789.786 22/05/11,22:00:07,19,07,1, 11.8,1,1, 7.570, 10418.728, 314.973, 52789.768 22/05/11,22:00:08,00,07,1, 11.9,1,1, 7.569, 10418.721, 314.973, 52789.768 22/05/11,22:00:08,01,07,1, 11.9,1,1, 7.569, 10418.708, 314.958, 52789.703 22/05/11,22:00:08,02,07,1, 11.9,1,1, 7.569, 10418.689, 314.932, 52789.673 22/05/11,22:00:08,03,07,1, 11.9,1,1, 7.569, 10418.669, 314.960, 52789.721 22/05/11,22:00:08,04,07,1, 11.9,1,1, 7.569, 10418.678, 314.965, 52789.698 22/05/11,22:00:08,05,07,1, 11.9,1,1, 7.569, 10418.682, 314.941, 52789.686 22/05/11,22:00:08,06,07,1, 11.9,1,1, 7.569, 10418.658, 314.976, 52789.700 22/05/11,22:00:08,07,07,1, 11.9,1,1, 7.569, 10418.661, 314.937, 52789.705 22/05/11,22:00:08,08,07,1, 11.9,1,1, 7.569, 10418.669, 314.939, 52789.727 22/05/11,22:00:08,09,07,1, 11.9,1,1, 7.569, 10418.623, 314.913, 52789.672 22/05/11,22:00:08,10,07,1, 11.9,1,1, 7.569, 10418.612, 314.929, 52789.647 22/05/11,22:00:08,11,07,1, 11.9,1,1, 7.569, 10418.608, 314.955, 52789.668 22/05/11,22:00:08,12,07,1, 11.9,1,1, 7.569, 10418.621, 314.954, 52789.658 22/05/11,22:00:08,13,07,1, 11.9,1,1, 7.569, 10418.612, 314.964, 52789.652 22/05/11,22:00:08,14,07,1, 11.9,1,1, 7.569, 10418.583, 314.942, 52789.722 22/05/11,22:00:08,15,07,1, 11.9,1,1, 7.569, 10418.587, 314.939, 52789.675 22/05/11,22:00:08,16,07,1, 11.9,1,1, 7.569, 10418.571, 314.933, 52789.729 22/05/11,22:00:08,17,07,1, 11.9,1,1, 7.569, 10418.553, 314.888, 52789.692 22/05/11,22:00:08,18,07,1, 11.9,1,1, 7.569, 10418.520, 314.928, 52789.653 22/05/11,22:00:08,19,07,1, 11.9,1,1, 7.569, 10418.551, 314.909, 52789.683 22/05/11,22:00:09,00,07,1, 11.8,1,1, 7.566, 10418.546, 314.909, 52789.683 22/05/11,22:00:09,01,07,1, 11.8,1,1, 7.566, 10418.502, 314.920, 52789.675 22/05/11,22:00:09,02,07,1, 11.8,1,1, 7.566, 10418.499, 314.928, 52789.673 22/05/11,22:00:09,03,07,1, 11.8,1,1, 7.566, 10418.486, 314.883, 52789.704 22/05/11,22:00:09,04,07,1, 11.8,1,1, 7.566, 10418.494, 314.891, 52789.712 22/05/11,22:00:09,05,07,1, 11.8,1,1, 7.566, 10418.465, 314.910, 52789.652 22/05/11,22:00:09,06,07,1, 11.8,1,1, 7.566, 10418.487, 314.901, 52789.690 22/05/11,22:00:09,07,07,1, 11.8,1,1, 7.566, 10418.473, 314.929, 52789.724 22/05/11,22:00:09,08,07,1, 11.8,1,1, 7.566, 10418.442, 314.923, 52789.674 22/05/11,22:00:09,09,07,1, 11.8,1,1, 7.566, 10418.436, 314.891, 52789.712 22/05/11,22:00:09,10,07,1, 11.8,1,1, 7.566, 10418.425, 314.893, 52789.704 22/05/11,22:00:09,11,07,1, 11.8,1,1, 7.566, 10418.407, 314.891, 52789.724 22/05/11,22:00:09,12,07,1, 11.8,1,1, 7.566, 10418.402, 314.907, 52789.676 22/05/11,22:00:09,13,07,1, 11.8,1,1, 7.566, 10418.396, 314.871, 52789.657 22/05/11,22:00:09,14,07,1, 11.8,1,1, 7.566, 10418.377, 314.910, 52789.691 22/05/11,22:00:09,15,07,1, 11.8,1,1, 7.566, 10418.354, 314.911, 52789.725 22/05/11,22:00:09,16,07,1, 11.8,1,1, 7.566, 10418.356, 314.910, 52789.690 22/05/11,22:00:09,17,07,1, 11.8,1,1, 7.566, 10418.326, 314.902, 52789.672 22/05/11,22:00:09,18,07,1, 11.8,1,1, 7.566, 10418.330, 314.880, 52789.695 22/05/11,22:00:09,19,07,1, 11.8,1,1, 7.566, 10418.302, 314.880, 52789.679 22/05/11,22:00:10,00,07,1, 11.8,1,1, 7.568, 10418.296, 314.880, 52789.694 22/05/11,22:00:10,01,07,1, 11.8,1,1, 7.568, 10418.301, 314.867, 52789.665 22/05/11,22:00:10,02,07,1, 11.8,1,1, 7.568, 10418.282, 314.867, 52789.703 22/05/11,22:00:10,03,07,1, 11.8,1,1, 7.568, 10418.286, 314.873, 52789.724 22/05/11,22:00:10,04,07,1, 11.8,1,1, 7.568, 10418.257, 314.881, 52789.734 22/05/11,22:00:10,05,07,1, 11.8,1,1, 7.568, 10418.267, 314.882, 52789.767 22/05/11,22:00:10,06,07,1, 11.8,1,1, 7.568, 10418.264, 314.885, 52789.721 22/05/11,22:00:10,07,07,1, 11.8,1,1, 7.568, 10418.230, 314.877, 52789.749 22/05/11,22:00:10,08,07,1, 11.8,1,1, 7.568, 10418.223, 314.841, 52789.714 22/05/11,22:00:10,09,07,1, 11.8,1,1, 7.568, 10418.215, 314.819, 52789.741 22/05/11,22:00:10,10,07,1, 11.8,1,1, 7.568, 10418.178, 314.874, 52789.718 22/05/11,22:00:10,11,07,1, 11.8,1,1, 7.568, 10418.167, 314.877, 52789.733 22/05/11,22:00:10,12,07,1, 11.8,1,1, 7.568, 10418.143, 314.853, 52789.721 22/05/11,22:00:10,13,07,1, 11.8,1,1, 7.568, 10418.171, 314.839, 52789.723 22/05/11,22:00:10,14,07,1, 11.8,1,1, 7.568, 10418.136, 314.821, 52789.699 22/05/11,22:00:10,15,07,1, 11.8,1,1, 7.568, 10418.138, 314.825, 52789.723 22/05/11,22:00:10,16,07,1, 11.8,1,1, 7.568, 10418.113, 314.813, 52789.675 22/05/11,22:00:10,17,07,1, 11.8,1,1, 7.568, 10418.111, 314.822, 52789.760 22/05/11,22:00:10,18,07,1, 11.8,1,1, 7.568, 10418.092, 314.829, 52789.759 22/05/11,22:00:10,19,07,1, 11.8,1,1, 7.568, 10418.069, 314.823, 52789.694 22/05/11,22:00:11,00,07,1, 11.9,1,1, 7.572, 10418.062, 314.823, 52789.694 22/05/11,22:00:11,01,07,1, 11.9,1,1, 7.572, 10418.068, 314.818, 52789.833 22/05/11,22:00:11,02,07,1, 11.9,1,1, 7.572, 10418.066, 314.784, 52789.732 22/05/11,22:00:11,03,07,1, 11.9,1,1, 7.572, 10418.036, 314.789, 52789.757 22/05/11,22:00:11,04,07,1, 11.9,1,1, 7.572, 10418.043, 314.779, 52789.747 22/05/11,22:00:11,05,07,1, 11.9,1,1, 7.572, 10418.020, 314.800, 52789.725 22/05/11,22:00:11,06,07,1, 11.9,1,1, 7.572, 10417.993, 314.802, 52789.725 22/05/11,22:00:11,07,07,1, 11.9,1,1, 7.572, 10417.997, 314.783, 52789.756 22/05/11,22:00:11,08,07,1, 11.9,1,1, 7.572, 10417.984, 314.791, 52789.764 22/05/11,22:00:11,09,07,1, 11.9,1,1, 7.572, 10417.981, 314.795, 52789.790 22/05/11,22:00:11,10,07,1, 11.9,1,1, 7.572, 10417.926, 314.766, 52789.781 22/05/11,22:00:11,11,07,1, 11.9,1,1, 7.572, 10417.947, 314.751, 52789.706 22/05/11,22:00:11,12,07,1, 11.9,1,1, 7.572, 10417.931, 314.763, 52789.723 22/05/11,22:00:11,13,07,1, 11.9,1,1, 7.572, 10417.908, 314.755, 52789.702 22/05/11,22:00:11,14,07,1, 11.9,1,1, 7.572, 10417.908, 314.780, 52789.735 22/05/11,22:00:11,15,07,1, 11.9,1,1, 7.572, 10417.880, 314.796, 52789.739 22/05/11,22:00:11,16,07,1, 11.9,1,1, 7.572, 10417.874, 314.774, 52789.764 22/05/11,22:00:11,17,07,1, 11.9,1,1, 7.572, 10417.856, 314.783, 52789.743 22/05/11,22:00:11,18,07,1, 11.9,1,1, 7.572, 10417.868, 314.752, 52789.777 22/05/11,22:00:11,19,07,1, 11.9,1,1, 7.572, 10417.869, 314.755, 52789.739 22/05/11,22:00:12,00,07,1, 11.9,1,1, 7.569, 10417.862, 314.755, 52789.739 22/05/11,22:00:12,01,07,1, 11.9,1,1, 7.569, 10417.793, 314.764, 52789.812 22/05/11,22:00:12,02,07,1, 11.9,1,1, 7.569, 10417.773, 314.768, 52789.765 22/05/11,22:00:12,03,07,1, 11.9,1,1, 7.569, 10417.786, 314.770, 52789.799 22/05/11,22:00:12,04,07,1, 11.9,1,1, 7.569, 10417.762, 314.745, 52789.815 22/05/11,22:00:12,05,07,1, 11.9,1,1, 7.569, 10417.795, 314.751, 52789.819 22/05/11,22:00:12,06,07,1, 11.9,1,1, 7.569, 10417.760, 314.718, 52789.797 22/05/11,22:00:12,07,07,1, 11.9,1,1, 7.569, 10417.750, 314.728, 52789.801 22/05/11,22:00:12,08,07,1, 11.9,1,1, 7.569, 10417.717, 314.705, 52789.791 22/05/11,22:00:12,09,07,1, 11.9,1,1, 7.569, 10417.743, 314.732, 52789.438 22/05/11,22:00:12,10,07,1, 11.9,1,1, 7.569, 10417.675, 314.748, 52789.790 22/05/11,22:00:12,11,07,1, 11.9,1,1, 7.569, 10417.649, 314.749, 52789.863 22/05/11,22:00:12,12,07,1, 11.9,1,1, 7.569, 10417.689, 314.747, 52789.867 22/05/11,22:00:12,13,07,1, 11.9,1,1, 7.569, 10417.654, 314.726, 52789.792 22/05/11,22:00:12,14,07,1, 11.9,1,1, 7.569, 10417.640, 314.737, 52789.810 22/05/11,22:00:12,15,07,1, 11.9,1,1, 7.569, 10417.625, 314.694, 52789.773 22/05/11,22:00:12,16,07,1, 11.9,1,1, 7.569, 10417.651, 314.729, 52789.842 22/05/11,22:00:12,17,07,1, 11.9,1,1, 7.569, 10417.619, 314.750, 52789.808 22/05/11,22:00:12,18,07,1, 11.9,1,1, 7.569, 10417.609, 314.737, 52789.835 22/05/11,22:00:12,19,07,1, 11.9,1,1, 7.569, 10417.582, 314.742, 52789.821 22/05/11,22:00:13,00,07,1, 11.8,1,1, 7.569, 10417.578, 314.742, 52789.821 22/05/11,22:00:13,01,07,1, 11.8,1,1, 7.569, 10417.554, 314.686, 52789.816 22/05/11,22:00:13,02,07,1, 11.8,1,1, 7.569, 10417.562, 314.707, 52789.823 22/05/11,22:00:13,03,07,1, 11.8,1,1, 7.569, 10417.557, 314.698, 52789.835 22/05/11,22:00:13,04,07,1, 11.8,1,1, 7.569, 10417.527, 314.702, 52789.815 22/05/11,22:00:13,05,07,1, 11.8,1,1, 7.569, 10417.535, 314.723, 52789.849 22/05/11,22:00:13,06,07,1, 11.8,1,1, 7.569, 10417.500, 314.743, 52789.823 22/05/11,22:00:13,07,07,1, 11.8,1,1, 7.569, 10417.500, 314.723, 52789.884 22/05/11,22:00:13,08,07,1, 11.8,1,1, 7.569, 10417.517, 314.724, 52789.911 22/05/11,22:00:13,09,07,1, 11.8,1,1, 7.569, 10417.500, 314.695, 52789.874 22/05/11,22:00:13,10,07,1, 11.8,1,1, 7.569, 10417.472, 314.655, 52789.811 22/05/11,22:00:13,11,07,1, 11.8,1,1, 7.569, 10417.474, 314.692, 52789.867 22/05/11,22:00:13,12,07,1, 11.8,1,1, 7.569, 10417.450, 314.694, 52789.874 22/05/11,22:00:13,13,07,1, 11.8,1,1, 7.569, 10417.435, 314.700, 52789.912 22/05/11,22:00:13,14,07,1, 11.8,1,1, 7.569, 10417.419, 314.680, 52789.840 22/05/11,22:00:13,15,07,1, 11.8,1,1, 7.569, 10417.425, 314.676, 52789.879 22/05/11,22:00:13,16,07,1, 11.8,1,1, 7.569, 10417.405, 314.670, 52789.860 22/05/11,22:00:13,17,07,1, 11.8,1,1, 7.569, 10417.389, 314.671, 52789.891 22/05/11,22:00:13,18,07,1, 11.8,1,1, 7.569, 10417.374, 314.661, 52789.886 22/05/11,22:00:13,19,07,1, 11.8,1,1, 7.569, 10417.350, 314.687, 52789.892 22/05/11,22:00:14,00,07,1, 11.9,1,1, 7.570, 10417.345, 314.687, 52789.892 22/05/11,22:00:14,01,07,1, 11.9,1,1, 7.570, 10417.336, 314.684, 52789.950 22/05/11,22:00:14,02,07,1, 11.9,1,1, 7.570, 10417.311, 314.656, 52789.905 22/05/11,22:00:14,03,07,1, 11.9,1,1, 7.570, 10417.346, 314.626, 52789.902 22/05/11,22:00:14,04,07,1, 11.9,1,1, 7.570, 10417.302, 314.638, 52789.870 22/05/11,22:00:14,05,07,1, 11.9,1,1, 7.570, 10417.301, 314.635, 52789.903 22/05/11,22:00:14,06,07,1, 11.9,1,1, 7.570, 10417.275, 314.617, 52789.862 22/05/11,22:00:14,07,07,1, 11.9,1,1, 7.570, 10417.265, 314.656, 52789.900 22/05/11,22:00:14,08,07,1, 11.9,1,1, 7.570, 10417.257, 314.661, 52789.903 22/05/11,22:00:14,09,07,1, 11.9,1,1, 7.570, 10417.233, 314.648, 52789.960 22/05/11,22:00:14,10,07,1, 11.9,1,1, 7.570, 10417.243, 314.639, 52789.910 22/05/11,22:00:14,11,07,1, 11.9,1,1, 7.570, 10417.215, 314.619, 52789.915 22/05/11,22:00:14,12,07,1, 11.9,1,1, 7.570, 10417.182, 314.626, 52789.954 22/05/11,22:00:14,13,07,1, 11.9,1,1, 7.570, 10417.195, 314.634, 52789.943 22/05/11,22:00:14,14,07,1, 11.9,1,1, 7.570, 10417.146, 314.639, 52789.901 22/05/11,22:00:14,15,07,1, 11.9,1,1, 7.570, 10417.151, 314.648, 52789.936 22/05/11,22:00:14,16,07,1, 11.9,1,1, 7.570, 10417.148, 314.643, 52789.964 22/05/11,22:00:14,17,07,1, 11.9,1,1, 7.570, 10417.133, 314.642, 52789.969 22/05/11,22:00:14,18,07,1, 11.9,1,1, 7.570, 10417.107, 314.595, 52789.976 22/05/11,22:00:14,19,07,1, 11.9,1,1, 7.570, 10417.107, 314.605, 52789.974 22/05/11,22:00:15,00,07,1, 11.9,1,1, 7.569, 10417.103, 314.605, 52789.974 22/05/11,22:00:15,01,07,1, 11.9,1,1, 7.569, 10417.073, 314.608, 52789.974 22/05/11,22:00:15,02,07,1, 11.9,1,1, 7.569, 10417.056, 314.596, 52789.961 22/05/11,22:00:15,03,07,1, 11.9,1,1, 7.569, 10417.032, 314.618, 52789.988 22/05/11,22:00:15,04,07,1, 11.9,1,1, 7.569, 10417.025, 314.608, 52789.979 22/05/11,22:00:15,05,07,1, 11.9,1,1, 7.569, 10417.001, 314.624, 52789.978 22/05/11,22:00:15,06,07,1, 11.9,1,1, 7.569, 10416.999, 314.598, 52789.968 22/05/11,22:00:15,07,07,1, 11.9,1,1, 7.569, 10416.955, 314.590, 52789.990 22/05/11,22:00:15,08,07,1, 11.9,1,1, 7.569, 10416.979, 314.561, 52789.688 22/05/11,22:00:15,09,07,1, 11.9,1,1, 7.569, 10416.946, 314.618, 52789.952 22/05/11,22:00:15,10,07,1, 11.9,1,1, 7.569, 10416.903, 314.631, 52790.005 22/05/11,22:00:15,11,07,1, 11.9,1,1, 7.569, 10416.922, 314.592, 52790.063 22/05/11,22:00:15,12,07,1, 11.9,1,1, 7.569, 10416.896, 314.603, 52790.032 22/05/11,22:00:15,13,07,1, 11.9,1,1, 7.569, 10416.939, 314.589, 52789.967 22/05/11,22:00:15,14,07,1, 11.9,1,1, 7.569, 10416.885, 314.567, 52789.829 22/05/11,22:00:15,15,07,1, 11.9,1,1, 7.569, 10416.849, 314.607, 52790.061 22/05/11,22:00:15,16,07,1, 11.9,1,1, 7.569, 10416.848, 314.613, 52790.054 22/05/11,22:00:15,17,07,1, 11.9,1,1, 7.569, 10416.845, 314.603, 52790.042 22/05/11,22:00:15,18,07,1, 11.9,1,1, 7.569, 10416.829, 314.608, 52790.070 22/05/11,22:00:15,19,07,1, 11.9,1,1, 7.569, 10416.811, 314.609, 52790.036 22/05/11,22:00:16,00,07,1, 11.9,1,1, 7.572, 10416.811, 314.609, 52790.036 22/05/11,22:00:16,01,07,1, 11.9,1,1, 7.572, 10416.798, 314.580, 52790.049 22/05/11,22:00:16,02,07,1, 11.9,1,1, 7.572, 10416.749, 314.575, 52790.039 22/05/11,22:00:16,03,07,1, 11.9,1,1, 7.572, 10416.740, 314.586, 52790.025 22/05/11,22:00:16,04,07,1, 11.9,1,1, 7.572, 10416.739, 314.614, 52790.078 22/05/11,22:00:16,05,07,1, 11.9,1,1, 7.572, 10416.723, 314.613, 52790.109 22/05/11,22:00:16,06,07,1, 11.9,1,1, 7.572, 10416.712, 314.591, 52790.089 22/05/11,22:00:16,07,07,1, 11.9,1,1, 7.572, 10416.714, 314.599, 52790.102 22/05/11,22:00:16,08,07,1, 11.9,1,1, 7.572, 10416.685, 314.580, 52790.114 22/05/11,22:00:16,09,07,1, 11.9,1,1, 7.572, 10416.663, 314.589, 52790.070 22/05/11,22:00:16,10,07,1, 11.9,1,1, 7.572, 10416.661, 314.580, 52790.086 22/05/11,22:00:16,11,07,1, 11.9,1,1, 7.572, 10416.631, 314.577, 52790.101 22/05/11,22:00:16,12,07,1, 11.9,1,1, 7.572, 10416.619, 314.590, 52790.119 22/05/11,22:00:16,13,07,1, 11.9,1,1, 7.572, 10416.606, 314.620, 52790.137 22/05/11,22:00:16,14,07,1, 11.9,1,1, 7.572, 10416.592, 314.592, 52790.150 22/05/11,22:00:16,15,07,1, 11.9,1,1, 7.572, 10416.571, 314.576, 52790.150 22/05/11,22:00:16,16,07,1, 11.9,1,1, 7.572, 10416.581, 314.557, 52790.131 22/05/11,22:00:16,17,07,1, 11.9,1,1, 7.572, 10416.542, 314.563, 52790.128 22/05/11,22:00:16,18,07,1, 11.9,1,1, 7.572, 10416.535, 314.577, 52790.121 22/05/11,22:00:16,19,07,1, 11.9,1,1, 7.572, 10416.501, 314.574, 52790.133 22/05/11,22:00:17,00,06,1, 11.9,1,1, 7.570, 10416.493, 314.574, 52790.133 22/05/11,22:00:17,01,06,1, 11.9,1,1, 7.570, 10416.490, 314.573, 52790.172 22/05/11,22:00:17,02,06,1, 11.9,1,1, 7.570, 10416.490, 314.564, 52790.152 22/05/11,22:00:17,03,06,1, 11.9,1,1, 7.570, 10416.453, 314.549, 52790.203 22/05/11,22:00:17,04,06,1, 11.9,1,1, 7.570, 10416.431, 314.577, 52790.176 22/05/11,22:00:17,05,06,1, 11.9,1,1, 7.570, 10416.432, 314.560, 52790.158 22/05/11,22:00:17,06,06,1, 11.9,1,1, 7.570, 10416.419, 314.572, 52790.182 22/05/11,22:00:17,07,06,1, 11.9,1,1, 7.570, 10416.384, 314.589, 52790.198 22/05/11,22:00:17,08,06,1, 11.9,1,1, 7.570, 10416.394, 314.596, 52790.198 22/05/11,22:00:17,09,06,1, 11.9,1,1, 7.570, 10416.371, 314.576, 52790.204 22/05/11,22:00:17,10,06,1, 11.9,1,1, 7.570, 10416.351, 314.547, 52790.163 22/05/11,22:00:17,11,06,1, 11.9,1,1, 7.570, 10416.358, 314.541, 52790.221 22/05/11,22:00:17,12,06,1, 11.9,1,1, 7.570, 10416.314, 314.549, 52790.194 22/05/11,22:00:17,13,06,1, 11.9,1,1, 7.570, 10416.296, 314.533, 52790.184 22/05/11,22:00:17,14,06,1, 11.9,1,1, 7.570, 10416.288, 314.574, 52790.203 22/05/11,22:00:17,15,06,1, 11.9,1,1, 7.570, 10416.271, 314.570, 52790.208 22/05/11,22:00:17,16,06,1, 11.9,1,1, 7.570, 10416.267, 314.555, 52790.193 22/05/11,22:00:17,17,06,1, 11.9,1,1, 7.570, 10416.263, 314.557, 52790.227 22/05/11,22:00:17,18,06,1, 11.9,1,1, 7.570, 10416.240, 314.529, 52790.235 22/05/11,22:00:17,19,06,1, 11.9,1,1, 7.570, 10416.231, 314.560, 52790.222 22/05/11,22:00:18,00,07,1, 11.8,1,1, 7.569, 10416.226, 314.560, 52790.222 22/05/11,22:00:18,01,07,1, 11.8,1,1, 7.569, 10416.177, 314.554, 52790.254 22/05/11,22:00:18,02,07,1, 11.8,1,1, 7.569, 10416.177, 314.581, 52790.264 22/05/11,22:00:18,03,07,1, 11.8,1,1, 7.569, 10416.157, 314.560, 52790.232 22/05/11,22:00:18,04,07,1, 11.8,1,1, 7.569, 10416.118, 314.562, 52790.283 22/05/11,22:00:18,05,07,1, 11.8,1,1, 7.569, 10416.124, 314.519, 52790.296 22/05/11,22:00:18,06,07,1, 11.8,1,1, 7.569, 10416.124, 314.516, 52790.282 22/05/11,22:00:18,07,07,1, 11.8,1,1, 7.569, 10416.125, 314.529, 52790.295 22/05/11,22:00:18,08,07,1, 11.8,1,1, 7.569, 10416.085, 314.540, 52790.298 22/05/11,22:00:18,09,07,1, 11.8,1,1, 7.569, 10416.082, 314.567, 52790.298 22/05/11,22:00:18,10,07,1, 11.8,1,1, 7.569, 10416.046, 314.568, 52790.315 22/05/11,22:00:18,11,07,1, 11.8,1,1, 7.569, 10416.058, 314.569, 52790.318 22/05/11,22:00:18,12,07,1, 11.8,1,1, 7.569, 10416.063, 314.554, 52790.307 22/05/11,22:00:18,13,07,1, 11.8,1,1, 7.569, 10416.047, 314.541, 52790.303 22/05/11,22:00:18,14,07,1, 11.8,1,1, 7.569, 10415.992, 314.535, 52790.291 22/05/11,22:00:18,15,07,1, 11.8,1,1, 7.569, 10415.992, 314.537, 52790.317 22/05/11,22:00:18,16,07,1, 11.8,1,1, 7.569, 10415.983, 314.553, 52790.336 22/05/11,22:00:18,17,07,1, 11.8,1,1, 7.569, 10415.977, 314.575, 52790.402 22/05/11,22:00:18,18,07,1, 11.8,1,1, 7.569, 10415.933, 314.579, 52790.392 22/05/11,22:00:18,19,07,1, 11.8,1,1, 7.569, 10415.931, 314.526, 52790.373 22/05/11,22:00:19,00,07,1, 11.9,1,1, 7.568, 10415.926, 314.526, 52790.486 22/05/11,22:00:19,01,07,1, 11.9,1,1, 7.568, 10415.880, 314.516, 52790.357 22/05/11,22:00:19,02,07,1, 11.9,1,1, 7.568, 10415.902, 314.535, 52790.356 22/05/11,22:00:19,03,07,1, 11.9,1,1, 7.568, 10415.861, 314.534, 52790.388 22/05/11,22:00:19,04,07,1, 11.9,1,1, 7.568, 10415.862, 314.558, 52790.409 22/05/11,22:00:19,05,07,1, 11.9,1,1, 7.568, 10415.840, 314.559, 52790.368 22/05/11,22:00:19,06,07,1, 11.9,1,1, 7.568, 10415.834, 314.512, 52790.410 22/05/11,22:00:19,07,07,1, 11.9,1,1, 7.568, 10415.836, 314.518, 52790.408 22/05/11,22:00:19,08,07,1, 11.9,1,1, 7.568, 10415.843, 314.509, 52790.431 22/05/11,22:00:19,09,07,1, 11.9,1,1, 7.568, 10415.795, 314.513, 52790.427 22/05/11,22:00:19,10,07,1, 11.9,1,1, 7.568, 10415.803, 314.528, 52790.385 22/05/11,22:00:19,11,07,1, 11.9,1,1, 7.568, 10415.784, 314.542, 52790.439 22/05/11,22:00:19,12,07,1, 11.9,1,1, 7.568, 10415.778, 314.535, 52790.472 22/05/11,22:00:19,13,07,1, 11.9,1,1, 7.568, 10415.773, 314.522, 52790.527 22/05/11,22:00:19,14,07,1, 11.9,1,1, 7.568, 10415.744, 314.493, 52790.324 22/05/11,22:00:19,15,07,1, 11.9,1,1, 7.568, 10415.768, 314.489, 52790.501 22/05/11,22:00:19,16,07,1, 11.9,1,1, 7.568, 10415.743, 314.505, 52790.444 22/05/11,22:00:19,17,07,1, 11.9,1,1, 7.568, 10415.713, 314.507, 52790.451 22/05/11,22:00:19,18,07,1, 11.9,1,1, 7.568, 10415.667, 314.526, 52790.358 22/05/11,22:00:19,19,07,1, 11.9,1,1, 7.568, 10415.712, 314.527, 52790.486 22/05/11,22:00:20,00,07,1, 11.9,1,1, 7.564, 10415.709, 314.527, 52790.486 22/05/11,22:00:20,01,07,1, 11.9,1,1, 7.564, 10415.672, 314.488, 52790.478 22/05/11,22:00:20,02,07,1, 11.9,1,1, 7.564, 10415.654, 314.468, 52790.427 22/05/11,22:00:20,03,07,1, 11.9,1,1, 7.564, 10415.646, 314.486, 52790.500 22/05/11,22:00:20,04,07,1, 11.9,1,1, 7.564, 10415.624, 314.537, 52790.543 22/05/11,22:00:20,05,07,1, 11.9,1,1, 7.564, 10415.598, 314.505, 52790.490 22/05/11,22:00:20,06,07,1, 11.9,1,1, 7.564, 10415.579, 314.512, 52790.438 22/05/11,22:00:20,07,07,1, 11.9,1,1, 7.564, 10415.616, 314.504, 52790.553 22/05/11,22:00:20,08,07,1, 11.9,1,1, 7.564, 10415.594, 314.500, 52790.515 22/05/11,22:00:20,09,07,1, 11.9,1,1, 7.564, 10415.588, 314.499, 52790.506 22/05/11,22:00:20,10,07,1, 11.9,1,1, 7.564, 10415.599, 314.469, 52790.622 22/05/11,22:00:20,11,07,1, 11.9,1,1, 7.564, 10415.517, 314.491, 52790.551 22/05/11,22:00:20,12,07,1, 11.9,1,1, 7.564, 10415.533, 314.492, 52790.606 22/05/11,22:00:20,13,07,1, 11.9,1,1, 7.564, 10415.560, 314.535, 52790.622 22/05/11,22:00:20,14,07,1, 11.9,1,1, 7.564, 10415.522, 314.489, 52790.619 22/05/11,22:00:20,15,07,1, 11.9,1,1, 7.564, 10415.520, 314.500, 52790.652 22/05/11,22:00:20,16,07,1, 11.9,1,1, 7.564, 10415.501, 314.511, 52790.621 22/05/11,22:00:20,17,07,1, 11.9,1,1, 7.564, 10415.493, 314.481, 52790.627 22/05/11,22:00:20,18,07,1, 11.9,1,1, 7.564, 10415.477, 314.478, 52790.585 22/05/11,22:00:20,19,07,1, 11.9,1,1, 7.564, 10415.482, 314.487, 52790.645 22/05/11,22:00:21,00,07,1, 11.9,1,1, 7.568, 10415.475, 314.487, 52790.645 22/05/11,22:00:21,01,07,1, 11.9,1,1, 7.568, 10415.443, 314.499, 52790.637 22/05/11,22:00:21,02,07,1, 11.9,1,1, 7.568, 10415.459, 314.484, 52790.671 22/05/11,22:00:21,03,07,1, 11.9,1,1, 7.568, 10415.427, 314.472, 52790.660 22/05/11,22:00:21,04,07,1, 11.9,1,1, 7.568, 10415.411, 314.491, 52790.645 22/05/11,22:00:21,05,07,1, 11.9,1,1, 7.568, 10415.388, 314.455, 52790.440 22/05/11,22:00:21,06,07,1, 11.9,1,1, 7.568, 10415.358, 314.496, 52790.583 22/05/11,22:00:21,07,07,1, 11.9,1,1, 7.568, 10415.399, 314.498, 52790.584 22/05/11,22:00:21,08,07,1, 11.9,1,1, 7.568, 10415.382, 314.529, 52790.670 22/05/11,22:00:21,09,07,1, 11.9,1,1, 7.568, 10415.366, 314.521, 52790.697 22/05/11,22:00:21,10,07,1, 11.9,1,1, 7.568, 10415.385, 314.486, 52790.641 22/05/11,22:00:21,11,07,1, 11.9,1,1, 7.568, 10415.364, 314.495, 52790.723 22/05/11,22:00:21,12,07,1, 11.9,1,1, 7.568, 10415.339, 314.480, 52790.699 22/05/11,22:00:21,13,07,1, 11.9,1,1, 7.568, 10415.301, 314.489, 52790.687 22/05/11,22:00:21,14,07,1, 11.9,1,1, 7.568, 10415.305, 314.512, 52790.700 22/05/11,22:00:21,15,07,1, 11.9,1,1, 7.568, 10415.302, 314.514, 52790.708 22/05/11,22:00:21,16,07,1, 11.9,1,1, 7.568, 10415.294, 314.494, 52790.690 22/05/11,22:00:21,17,07,1, 11.9,1,1, 7.568, 10415.287, 314.498, 52790.735 22/05/11,22:00:21,18,07,1, 11.9,1,1, 7.568, 10415.292, 314.511, 52790.697 22/05/11,22:00:21,19,07,1, 11.9,1,1, 7.568, 10415.275, 314.481, 52790.742 22/05/11,22:00:22,00,08,1, 11.9,1,1, 7.567, 10415.267, 314.481, 52790.742 22/05/11,22:00:22,01,08,1, 11.9,1,1, 7.567, 10415.247, 314.499, 52790.744 22/05/11,22:00:22,02,08,1, 11.9,1,1, 7.567, 10415.250, 314.517, 52790.754 22/05/11,22:00:22,03,08,1, 11.9,1,1, 7.567, 10415.243, 314.530, 52790.768 22/05/11,22:00:22,04,08,1, 11.9,1,1, 7.567, 10415.220, 314.528, 52790.788 22/05/11,22:00:22,05,08,1, 11.9,1,1, 7.567, 10415.214, 314.506, 52790.774 22/05/11,22:00:22,06,08,1, 11.9,1,1, 7.567, 10415.187, 314.479, 52790.752 22/05/11,22:00:22,07,08,1, 11.9,1,1, 7.567, 10415.193, 314.497, 52790.756 22/05/11,22:00:22,08,08,1, 11.9,1,1, 7.567, 10415.194, 314.526, 52790.795 22/05/11,22:00:22,09,08,1, 11.9,1,1, 7.567, 10415.151, 314.539, 52790.803 22/05/11,22:00:22,10,08,1, 11.9,1,1, 7.567, 10415.174, 314.519, 52790.839 22/05/11,22:00:22,11,08,1, 11.9,1,1, 7.567, 10415.149, 314.522, 52790.820 22/05/11,22:00:22,12,08,1, 11.9,1,1, 7.567, 10415.164, 314.509, 52790.815 22/05/11,22:00:22,13,08,1, 11.9,1,1, 7.567, 10415.158, 314.514, 52790.828 22/05/11,22:00:22,14,08,1, 11.9,1,1, 7.567, 10415.133, 314.500, 52790.836 22/05/11,22:00:22,15,08,1, 11.9,1,1, 7.567, 10415.106, 314.505, 52790.870 22/05/11,22:00:22,16,08,1, 11.9,1,1, 7.567, 10415.111, 314.539, 52790.837 22/05/11,22:00:22,17,08,1, 11.9,1,1, 7.567, 10415.094, 314.542, 52790.860 22/05/11,22:00:22,18,08,1, 11.9,1,1, 7.567, 10415.102, 314.540, 52790.883 22/05/11,22:00:22,19,08,1, 11.9,1,1, 7.567, 10415.089, 314.470, 52790.897 22/05/11,22:00:23,00,07,1, 11.9,1,1, 7.566, 10415.083, 314.470, 52790.897 22/05/11,22:00:23,01,07,1, 11.9,1,1, 7.566, 10415.033, 314.495, 52790.857 22/05/11,22:00:23,02,07,1, 11.9,1,1, 7.566, 10415.039, 314.504, 52790.846 22/05/11,22:00:23,03,07,1, 11.9,1,1, 7.566, 10415.022, 314.511, 52790.868 22/05/11,22:00:23,04,07,1, 11.9,1,1, 7.566, 10415.029, 314.510, 52790.895 22/05/11,22:00:23,05,07,1, 11.9,1,1, 7.566, 10415.035, 314.529, 52790.884 22/05/11,22:00:23,06,07,1, 11.9,1,1, 7.566, 10415.031, 314.514, 52790.854 22/05/11,22:00:23,07,07,1, 11.9,1,1, 7.566, 10415.011, 314.490, 52790.890 22/05/11,22:00:23,08,07,1, 11.9,1,1, 7.566, 10415.002, 314.467, 52790.912 22/05/11,22:00:23,09,07,1, 11.9,1,1, 7.566, 10414.980, 314.500, 52790.931 22/05/11,22:00:23,10,07,1, 11.9,1,1, 7.566, 10414.967, 314.517, 52790.925 22/05/11,22:00:23,11,07,1, 11.9,1,1, 7.566, 10414.970, 314.490, 52790.931 22/05/11,22:00:23,12,07,1, 11.9,1,1, 7.566, 10414.968, 314.493, 52790.964 22/05/11,22:00:23,13,07,1, 11.9,1,1, 7.566, 10414.964, 314.482, 52790.942 22/05/11,22:00:23,14,07,1, 11.9,1,1, 7.566, 10414.940, 314.487, 52790.962 22/05/11,22:00:23,15,07,1, 11.9,1,1, 7.566, 10414.927, 314.474, 52790.952 22/05/11,22:00:23,16,07,1, 11.9,1,1, 7.566, 10414.912, 314.491, 52790.940 22/05/11,22:00:23,17,07,1, 11.9,1,1, 7.566, 10414.917, 314.507, 52790.988 22/05/11,22:00:23,18,07,1, 11.9,1,1, 7.566, 10414.905, 314.493, 52790.965 22/05/11,22:00:23,19,07,1, 11.9,1,1, 7.566, 10414.888, 314.493, 52790.976 22/05/11,22:00:24,00,07,1, 11.8,1,1, 7.566, 10414.883, 314.493, 52790.976 22/05/11,22:00:24,01,07,1, 11.8,1,1, 7.566, 10414.864, 314.481, 52790.969 22/05/11,22:00:24,02,07,1, 11.8,1,1, 7.566, 10414.856, 314.452, 52790.959 22/05/11,22:00:24,03,07,1, 11.8,1,1, 7.566, 10414.836, 314.502, 52790.976 22/05/11,22:00:24,04,07,1, 11.8,1,1, 7.566, 10414.841, 314.483, 52790.963 22/05/11,22:00:24,05,07,1, 11.8,1,1, 7.566, 10414.826, 314.498, 52791.156 22/05/11,22:00:24,06,07,1, 11.8,1,1, 7.566, 10414.826, 314.490, 52790.972 22/05/11,22:00:24,07,07,1, 11.8,1,1, 7.566, 10414.800, 314.486, 52791.157 22/05/11,22:00:24,08,07,1, 11.8,1,1, 7.566, 10414.788, 314.463, 52790.957 22/05/11,22:00:24,09,07,1, 11.8,1,1, 7.566, 10414.798, 314.464, 52790.997 22/05/11,22:00:24,10,07,1, 11.8,1,1, 7.566, 10414.765, 314.457, 52791.024 22/05/11,22:00:24,11,07,1, 11.8,1,1, 7.566, 10414.765, 314.473, 52791.044 22/05/11,22:00:24,12,07,1, 11.8,1,1, 7.566, 10414.762, 314.461, 52791.043 22/05/11,22:00:24,13,07,1, 11.8,1,1, 7.566, 10414.743, 314.475, 52791.070 22/05/11,22:00:24,14,07,1, 11.8,1,1, 7.566, 10414.734, 314.459, 52791.061 22/05/11,22:00:24,15,07,1, 11.8,1,1, 7.566, 10414.731, 314.443, 52791.082 22/05/11,22:00:24,16,07,1, 11.8,1,1, 7.566, 10414.723, 314.451, 52790.944 22/05/11,22:00:24,17,07,1, 11.8,1,1, 7.566, 10414.701, 314.462, 52791.107 22/05/11,22:00:24,18,07,1, 11.8,1,1, 7.566, 10414.701, 314.437, 52791.088 22/05/11,22:00:24,19,07,1, 11.8,1,1, 7.566, 10414.703, 314.453, 52791.075 22/05/11,22:00:25,00,08,1, 11.9,1,1, 7.565, 10414.699, 314.453, 52791.075 22/05/11,22:00:25,01,08,1, 11.9,1,1, 7.565, 10414.684, 314.435, 52791.095 22/05/11,22:00:25,02,08,1, 11.9,1,1, 7.565, 10414.693, 314.445, 52791.058 22/05/11,22:00:25,03,08,1, 11.9,1,1, 7.565, 10414.649, 314.443, 52791.063 22/05/11,22:00:25,04,08,1, 11.9,1,1, 7.565, 10414.641, 314.458, 52791.122 22/05/11,22:00:25,05,08,1, 11.9,1,1, 7.565, 10414.648, 314.467, 52791.069 22/05/11,22:00:25,06,08,1, 11.9,1,1, 7.565, 10414.622, 314.450, 52791.103 22/05/11,22:00:25,07,08,1, 11.9,1,1, 7.565, 10414.647, 314.473, 52791.125 22/05/11,22:00:25,08,08,1, 11.9,1,1, 7.565, 10414.622, 314.428, 52791.107 22/05/11,22:00:25,09,08,1, 11.9,1,1, 7.565, 10414.611, 314.436, 52791.135 22/05/11,22:00:25,10,08,1, 11.9,1,1, 7.565, 10414.578, 314.451, 52791.114 22/05/11,22:00:25,11,08,1, 11.9,1,1, 7.565, 10414.585, 314.456, 52791.131 22/05/11,22:00:25,12,08,1, 11.9,1,1, 7.565, 10414.566, 314.466, 52791.139 22/05/11,22:00:25,13,08,1, 11.9,1,1, 7.565, 10414.570, 314.458, 52791.137 22/05/11,22:00:25,14,08,1, 11.9,1,1, 7.565, 10414.567, 314.463, 52791.151 22/05/11,22:00:25,15,08,1, 11.9,1,1, 7.565, 10414.542, 314.453, 52791.179 22/05/11,22:00:25,16,08,1, 11.9,1,1, 7.565, 10414.541, 314.448, 52791.147 22/05/11,22:00:25,17,08,1, 11.9,1,1, 7.565, 10414.522, 314.435, 52791.195 22/05/11,22:00:25,18,08,1, 11.9,1,1, 7.565, 10414.516, 314.449, 52791.211 22/05/11,22:00:25,19,08,1, 11.9,1,1, 7.565, 10414.531, 314.448, 52791.156 22/05/11,22:00:26,00,08,1, 11.9,1,1, 7.567, 10414.524, 314.448, 52791.156 22/05/11,22:00:26,01,08,1, 11.9,1,1, 7.567, 10414.500, 314.465, 52791.172 22/05/11,22:00:26,02,08,1, 11.9,1,1, 7.567, 10414.483, 314.439, 52791.191 22/05/11,22:00:26,03,08,1, 11.9,1,1, 7.567, 10414.474, 314.405, 52791.207 22/05/11,22:00:26,04,08,1, 11.9,1,1, 7.567, 10414.478, 314.402, 52791.214 22/05/11,22:00:26,05,08,1, 11.9,1,1, 7.567, 10414.447, 314.389, 52791.174 22/05/11,22:00:26,06,08,1, 11.9,1,1, 7.567, 10414.413, 314.420, 52791.187 22/05/11,22:00:26,07,08,1, 11.9,1,1, 7.567, 10414.421, 314.442, 52791.206 22/05/11,22:00:26,08,08,1, 11.9,1,1, 7.567, 10414.413, 314.438, 52791.209 22/05/11,22:00:26,09,08,1, 11.9,1,1, 7.567, 10414.447, 314.419, 52791.240 22/05/11,22:00:26,10,08,1, 11.9,1,1, 7.567, 10414.394, 314.362, 52791.210 22/05/11,22:00:26,11,08,1, 11.9,1,1, 7.567, 10414.388, 314.396, 52791.229 22/05/11,22:00:26,12,08,1, 11.9,1,1, 7.567, 10414.399, 314.358, 52791.194 22/05/11,22:00:26,13,08,1, 11.9,1,1, 7.567, 10414.380, 314.406, 52791.222 22/05/11,22:00:26,14,08,1, 11.9,1,1, 7.567, 10414.382, 314.447, 52791.244 22/05/11,22:00:26,15,08,1, 11.9,1,1, 7.567, 10414.365, 314.423, 52791.265 22/05/11,22:00:26,16,08,1, 11.9,1,1, 7.567, 10414.350, 314.426, 52791.280 22/05/11,22:00:26,17,08,1, 11.9,1,1, 7.567, 10414.333, 314.389, 52791.275 22/05/11,22:00:26,18,08,1, 11.9,1,1, 7.567, 10414.335, 314.378, 52791.296 22/05/11,22:00:26,19,08,1, 11.9,1,1, 7.567, 10414.315, 314.381, 52791.291 22/05/11,22:00:27,00,08,1, 11.9,1,1, 7.566, 10414.307, 314.381, 52791.291 22/05/11,22:00:27,01,08,1, 11.9,1,1, 7.566, 10414.278, 314.393, 52791.270 22/05/11,22:00:27,02,08,1, 11.9,1,1, 7.566, 10414.282, 314.411, 52791.303 22/05/11,22:00:27,03,08,1, 11.9,1,1, 7.566, 10414.292, 314.372, 52791.284 22/05/11,22:00:27,04,08,1, 11.9,1,1, 7.566, 10414.273, 314.379, 52791.355 22/05/11,22:00:27,05,08,1, 11.9,1,1, 7.566, 10414.268, 314.351, 52791.283 22/05/11,22:00:27,06,08,1, 11.9,1,1, 7.566, 10414.263, 314.371, 52791.299 22/05/11,22:00:27,07,08,1, 11.9,1,1, 7.566, 10414.252, 314.387, 52791.312 22/05/11,22:00:27,08,08,1, 11.9,1,1, 7.566, 10414.255, 314.395, 52791.326 22/05/11,22:00:27,09,08,1, 11.9,1,1, 7.566, 10414.221, 314.392, 52791.331 22/05/11,22:00:27,10,08,1, 11.9,1,1, 7.566, 10414.242, 314.361, 52791.297 22/05/11,22:00:27,11,08,1, 11.9,1,1, 7.566, 10414.210, 314.387, 52791.339 22/05/11,22:00:27,12,08,1, 11.9,1,1, 7.566, 10414.203, 314.364, 52791.338 22/05/11,22:00:27,13,08,1, 11.9,1,1, 7.566, 10414.222, 314.345, 52791.313 22/05/11,22:00:27,14,08,1, 11.9,1,1, 7.566, 10414.175, 314.364, 52791.348 22/05/11,22:00:27,15,08,1, 11.9,1,1, 7.566, 10414.180, 314.382, 52791.369 22/05/11,22:00:27,16,08,1, 11.9,1,1, 7.566, 10414.197, 314.393, 52791.380 22/05/11,22:00:27,17,08,1, 11.9,1,1, 7.566, 10414.171, 314.353, 52791.365 22/05/11,22:00:27,18,08,1, 11.9,1,1, 7.566, 10414.193, 314.359, 52791.408 22/05/11,22:00:27,19,08,1, 11.9,1,1, 7.566, 10414.159, 314.343, 52791.411 22/05/11,22:00:28,00,08,1, 11.9,1,1, 7.569, 10414.157, 314.343, 52791.545 22/05/11,22:00:28,01,08,1, 11.9,1,1, 7.569, 10414.144, 314.359, 52791.378 22/05/11,22:00:28,02,08,1, 11.9,1,1, 7.569, 10414.144, 314.376, 52791.443 22/05/11,22:00:28,03,08,1, 11.9,1,1, 7.569, 10414.132, 314.365, 52791.411 22/05/11,22:00:28,04,08,1, 11.9,1,1, 7.569, 10414.138, 314.352, 52791.442 22/05/11,22:00:28,05,08,1, 11.9,1,1, 7.569, 10414.150, 314.342, 52791.448 22/05/11,22:00:28,06,08,1, 11.9,1,1, 7.569, 10414.126, 314.316, 52791.443 22/05/11,22:00:28,07,08,1, 11.9,1,1, 7.569, 10414.120, 314.330, 52791.438 22/05/11,22:00:28,08,08,1, 11.9,1,1, 7.569, 10414.114, 314.357, 52791.451 22/05/11,22:00:28,09,08,1, 11.9,1,1, 7.569, 10414.075, 314.336, 52791.422 22/05/11,22:00:28,10,08,1, 11.9,1,1, 7.569, 10414.090, 314.357, 52791.469 22/05/11,22:00:28,11,08,1, 11.9,1,1, 7.569, 10414.098, 314.371, 52791.517 22/05/11,22:00:28,12,08,1, 11.9,1,1, 7.569, 10414.102, 314.310, 52791.524 22/05/11,22:00:28,13,08,1, 11.9,1,1, 7.569, 10414.072, 314.327, 52791.521 22/05/11,22:00:28,14,08,1, 11.9,1,1, 7.569, 10414.067, 314.311, 52791.488 22/05/11,22:00:28,15,08,1, 11.9,1,1, 7.569, 10414.065, 314.321, 52791.485 22/05/11,22:00:28,16,08,1, 11.9,1,1, 7.569, 10414.052, 314.340, 52791.520 22/05/11,22:00:28,17,08,1, 11.9,1,1, 7.569, 10414.065, 314.336, 52791.543 22/05/11,22:00:28,18,08,1, 11.9,1,1, 7.569, 10414.039, 314.315, 52791.508 22/05/11,22:00:28,19,08,1, 11.9,1,1, 7.569, 10414.054, 314.331, 52791.545 22/05/11,22:00:29,00,08,1, 11.9,1,1, 7.565, 10414.048, 314.331, 52791.545 22/05/11,22:00:29,01,08,1, 11.9,1,1, 7.565, 10414.010, 314.303, 52791.529 22/05/11,22:00:29,02,08,1, 11.9,1,1, 7.565, 10414.035, 314.327, 52791.506 22/05/11,22:00:29,03,08,1, 11.9,1,1, 7.565, 10414.005, 314.331, 52791.545 22/05/11,22:00:29,04,08,1, 11.9,1,1, 7.565, 10414.014, 314.335, 52791.595 22/05/11,22:00:29,05,08,1, 11.9,1,1, 7.565, 10414.012, 314.327, 52791.551 22/05/11,22:00:29,06,08,1, 11.9,1,1, 7.565, 10413.975, 314.324, 52791.606 22/05/11,22:00:29,07,08,1, 11.9,1,1, 7.565, 10414.033, 314.304, 52791.543 22/05/11,22:00:29,08,08,1, 11.9,1,1, 7.565, 10413.994, 314.300, 52791.556 22/05/11,22:00:29,09,08,1, 11.9,1,1, 7.565, 10413.979, 314.286, 52791.550 22/05/11,22:00:29,10,08,1, 11.9,1,1, 7.565, 10414.012, 314.306, 52791.575 22/05/11,22:00:29,11,08,1, 11.9,1,1, 7.565, 10413.974, 314.313, 52791.595 22/05/11,22:00:29,12,08,1, 11.9,1,1, 7.565, 10413.998, 314.299, 52791.601 22/05/11,22:00:29,13,08,1, 11.9,1,1, 7.565, 10414.015, 314.300, 52791.605 22/05/11,22:00:29,14,08,1, 11.9,1,1, 7.565, 10413.972, 314.287, 52791.613 22/05/11,22:00:29,15,08,1, 11.9,1,1, 7.565, 10413.972, 314.288, 52791.652 22/05/11,22:00:29,16,08,1, 11.9,1,1, 7.565, 10413.972, 314.300, 52791.612 22/05/11,22:00:29,17,08,1, 11.9,1,1, 7.565, 10413.955, 314.290, 52791.601 22/05/11,22:00:29,18,08,1, 11.9,1,1, 7.565, 10413.967, 314.307, 52791.609 22/05/11,22:00:29,19,08,1, 11.9,1,1, 7.565, 10413.960, 314.289, 52791.638 22/05/11,22:00:30,00,08,1, 11.8,1,1, 7.566, 10413.957, 314.289, 52791.638 22/05/11,22:00:30,01,08,1, 11.8,1,1, 7.566, 10413.967, 314.293, 52791.699 22/05/11,22:00:30,02,08,1, 11.8,1,1, 7.566, 10413.964, 314.274, 52791.639 22/05/11,22:00:30,03,08,1, 11.8,1,1, 7.566, 10413.945, 314.299, 52791.651 22/05/11,22:00:30,04,08,1, 11.8,1,1, 7.566, 10413.929, 314.284, 52791.634 22/05/11,22:00:30,05,08,1, 11.8,1,1, 7.566, 10413.936, 314.324, 52791.685 22/05/11,22:00:30,06,08,1, 11.8,1,1, 7.566, 10413.944, 314.272, 52791.407 22/05/11,22:00:30,07,08,1, 11.8,1,1, 7.566, 10413.924, 314.277, 52791.744 22/05/11,22:00:30,08,08,1, 11.8,1,1, 7.566, 10413.907, 314.250, 52791.743 22/05/11,22:00:30,09,08,1, 11.8,1,1, 7.566, 10413.922, 314.249, 52791.697 22/05/11,22:00:30,10,08,1, 11.8,1,1, 7.566, 10413.923, 314.266, 52791.687 22/05/11,22:00:30,11,08,1, 11.8,1,1, 7.566, 10413.925, 314.262, 52791.680 22/05/11,22:00:30,12,08,1, 11.8,1,1, 7.566, 10413.937, 314.276, 52791.683 22/05/11,22:00:30,13,08,1, 11.8,1,1, 7.566, 10413.927, 314.273, 52791.739 22/05/11,22:00:30,14,08,1, 11.8,1,1, 7.566, 10413.946, 314.271, 52791.708 22/05/11,22:00:30,15,08,1, 11.8,1,1, 7.566, 10413.935, 314.263, 52791.715 22/05/11,22:00:30,16,08,1, 11.8,1,1, 7.566, 10413.921, 314.255, 52791.719 22/05/11,22:00:30,17,08,1, 11.8,1,1, 7.566, 10413.934, 314.217, 52791.695 22/05/11,22:00:30,18,08,1, 11.8,1,1, 7.566, 10413.938, 314.274, 52791.732 22/05/11,22:00:30,19,08,1, 11.8,1,1, 7.566, 10413.927, 314.269, 52791.738 22/05/11,22:00:31,00,08,1, 11.8,1,1, 7.564, 10413.923, 314.269, 52791.738 22/05/11,22:00:31,01,08,1, 11.8,1,1, 7.564, 10413.917, 314.282, 52791.786 22/05/11,22:00:31,02,08,1, 11.8,1,1, 7.564, 10413.901, 314.265, 52791.768 22/05/11,22:00:31,03,08,1, 11.8,1,1, 7.564, 10413.892, 314.227, 52791.728 22/05/11,22:00:31,04,08,1, 11.8,1,1, 7.564, 10413.883, 314.239, 52791.813 22/05/11,22:00:31,05,08,1, 11.8,1,1, 7.564, 10413.891, 314.264, 52791.789 22/05/11,22:00:31,06,08,1, 11.8,1,1, 7.564, 10413.896, 314.235, 52791.768 22/05/11,22:00:31,07,08,1, 11.8,1,1, 7.564, 10413.885, 314.257, 52791.773 22/05/11,22:00:31,08,08,1, 11.8,1,1, 7.564, 10413.882, 314.235, 52791.807 22/05/11,22:00:31,09,08,1, 11.8,1,1, 7.564, 10413.897, 314.213, 52791.826 22/05/11,22:00:31,10,08,1, 11.8,1,1, 7.564, 10413.869, 314.159, 52791.769 22/05/11,22:00:31,11,08,1, 11.8,1,1, 7.564, 10413.884, 314.197, 52791.799 22/05/11,22:00:31,12,08,1, 11.8,1,1, 7.564, 10413.897, 314.232, 52791.816 22/05/11,22:00:31,13,08,1, 11.8,1,1, 7.564, 10413.863, 314.223, 52791.817 22/05/11,22:00:31,14,08,1, 11.8,1,1, 7.564, 10413.858, 314.216, 52791.814 22/05/11,22:00:31,15,08,1, 11.8,1,1, 7.564, 10413.871, 314.217, 52791.847 22/05/11,22:00:31,16,08,1, 11.8,1,1, 7.564, 10413.872, 314.206, 52791.876 22/05/11,22:00:31,17,08,1, 11.8,1,1, 7.564, 10413.865, 314.190, 52791.827 22/05/11,22:00:31,18,08,1, 11.8,1,1, 7.564, 10413.846, 314.191, 52791.836 22/05/11,22:00:31,19,08,1, 11.8,1,1, 7.564, 10413.853, 314.219, 52791.856 22/05/11,22:00:32,00,08,1, 11.9,1,1, 7.567, 10413.848, 314.219, 52791.856 22/05/11,22:00:32,01,08,1, 11.9,1,1, 7.567, 10413.825, 314.207, 52791.867 22/05/11,22:00:32,02,08,1, 11.9,1,1, 7.567, 10413.847, 314.212, 52791.905 22/05/11,22:00:32,03,08,1, 11.9,1,1, 7.567, 10413.858, 314.199, 52791.852 22/05/11,22:00:32,04,08,1, 11.9,1,1, 7.567, 10413.808, 314.163, 52791.852 22/05/11,22:00:32,05,08,1, 11.9,1,1, 7.567, 10413.844, 314.194, 52791.884 22/05/11,22:00:32,06,08,1, 11.9,1,1, 7.567, 10413.811, 314.205, 52791.877 22/05/11,22:00:32,07,08,1, 11.9,1,1, 7.567, 10413.804, 314.224, 52791.867 22/05/11,22:00:32,08,08,1, 11.9,1,1, 7.567, 10413.817, 314.214, 52791.876 22/05/11,22:00:32,09,08,1, 11.9,1,1, 7.567, 10413.832, 314.211, 52791.908 22/05/11,22:00:32,10,08,1, 11.9,1,1, 7.567, 10413.809, 314.176, 52791.925 22/05/11,22:00:32,11,08,1, 11.9,1,1, 7.567, 10413.818, 314.177, 52791.869 22/05/11,22:00:32,12,08,1, 11.9,1,1, 7.567, 10413.818, 314.180, 52791.906 22/05/11,22:00:32,13,08,1, 11.9,1,1, 7.567, 10413.783, 314.159, 52791.888 22/05/11,22:00:32,14,08,1, 11.9,1,1, 7.567, 10413.797, 314.165, 52791.898 22/05/11,22:00:32,15,08,1, 11.9,1,1, 7.567, 10413.787, 314.177, 52791.899 22/05/11,22:00:32,16,08,1, 11.9,1,1, 7.567, 10413.767, 314.156, 52791.920 22/05/11,22:00:32,17,08,1, 11.9,1,1, 7.567, 10413.786, 314.155, 52791.872 22/05/11,22:00:32,18,08,1, 11.9,1,1, 7.567, 10413.747, 314.124, 52791.865 22/05/11,22:00:32,19,08,1, 11.9,1,1, 7.567, 10413.735, 314.109, 52791.869 22/05/11,22:00:33,00,07,1, 11.9,1,1, 7.563, 10413.731, 314.109, 52791.869 22/05/11,22:00:33,01,07,1, 11.9,1,1, 7.563, 10413.759, 314.158, 52791.879 22/05/11,22:00:33,02,07,1, 11.9,1,1, 7.563, 10413.724, 314.157, 52791.896 22/05/11,22:00:33,03,07,1, 11.9,1,1, 7.563, 10413.732, 314.119, 52791.894 22/05/11,22:00:33,04,07,1, 11.9,1,1, 7.563, 10413.744, 314.095, 52791.889 22/05/11,22:00:33,05,07,1, 11.9,1,1, 7.563, 10413.731, 314.117, 52791.888 22/05/11,22:00:33,06,07,1, 11.9,1,1, 7.563, 10413.723, 314.118, 52791.934 22/05/11,22:00:33,07,07,1, 11.9,1,1, 7.563, 10413.729, 314.129, 52791.916 22/05/11,22:00:33,08,07,1, 11.9,1,1, 7.563, 10413.715, 314.125, 52791.957 22/05/11,22:00:33,09,07,1, 11.9,1,1, 7.563, 10413.705, 314.131, 52791.976 22/05/11,22:00:33,10,07,1, 11.9,1,1, 7.563, 10413.717, 314.122, 52791.968 22/05/11,22:00:33,11,07,1, 11.9,1,1, 7.563, 10413.716, 314.106, 52791.974 22/05/11,22:00:33,12,07,1, 11.9,1,1, 7.563, 10413.713, 314.109, 52791.981 22/05/11,22:00:33,13,07,1, 11.9,1,1, 7.563, 10413.705, 314.129, 52791.944 22/05/11,22:00:33,14,07,1, 11.9,1,1, 7.563, 10413.682, 314.134, 52791.986 22/05/11,22:00:33,15,07,1, 11.9,1,1, 7.563, 10413.688, 314.159, 52791.990 22/05/11,22:00:33,16,07,1, 11.9,1,1, 7.563, 10413.694, 314.146, 52792.008 22/05/11,22:00:33,17,07,1, 11.9,1,1, 7.563, 10413.679, 314.126, 52791.992 22/05/11,22:00:33,18,07,1, 11.9,1,1, 7.563, 10413.685, 314.101, 52792.008 22/05/11,22:00:33,19,07,1, 11.9,1,1, 7.563, 10413.656, 314.081, 52792.010 22/05/11,22:00:34,00,07,1, 11.9,1,1, 7.570, 10413.648, 314.081, 52792.010 22/05/11,22:00:34,01,07,1, 11.9,1,1, 7.570, 10413.609, 314.094, 52791.959 22/05/11,22:00:34,02,07,1, 11.9,1,1, 7.570, 10413.684, 314.101, 52791.963 22/05/11,22:00:34,03,07,1, 11.9,1,1, 7.570, 10413.641, 314.114, 52792.007 22/05/11,22:00:34,04,07,1, 11.9,1,1, 7.570, 10413.626, 314.064, 52791.991 22/05/11,22:00:34,05,07,1, 11.9,1,1, 7.570, 10413.628, 314.096, 52792.031 22/05/11,22:00:34,06,07,1, 11.9,1,1, 7.570, 10413.625, 314.097, 52792.027 22/05/11,22:00:34,07,07,1, 11.9,1,1, 7.570, 10413.629, 314.070, 52792.016 22/05/11,22:00:34,08,07,1, 11.9,1,1, 7.570, 10413.641, 314.129, 52792.092 22/05/11,22:00:34,09,07,1, 11.9,1,1, 7.570, 10413.610, 314.095, 52792.052 22/05/11,22:00:34,10,07,1, 11.9,1,1, 7.570, 10413.636, 314.067, 52792.066 22/05/11,22:00:34,11,07,1, 11.9,1,1, 7.570, 10413.635, 314.113, 52792.089 22/05/11,22:00:34,12,07,1, 11.9,1,1, 7.570, 10413.610, 314.066, 52792.060 22/05/11,22:00:34,13,07,1, 11.9,1,1, 7.570, 10413.581, 314.036, 52792.059 22/05/11,22:00:34,14,07,1, 11.9,1,1, 7.570, 10413.588, 314.095, 52792.092 22/05/11,22:00:34,15,07,1, 11.9,1,1, 7.570, 10413.572, 314.099, 52792.115 22/05/11,22:00:34,16,07,1, 11.9,1,1, 7.570, 10413.586, 314.063, 52792.109 22/05/11,22:00:34,17,07,1, 11.9,1,1, 7.570, 10413.608, 314.115, 52792.163 22/05/11,22:00:34,18,07,1, 11.9,1,1, 7.570, 10413.568, 314.059, 52792.131 22/05/11,22:00:34,19,07,1, 11.9,1,1, 7.570, 10413.538, 314.041, 52792.103 22/05/11,22:00:35,00,07,1, 11.9,1,1, 7.566, 10413.531, 314.041, 52792.103 22/05/11,22:00:35,01,07,1, 11.9,1,1, 7.566, 10413.574, 314.049, 52792.120 22/05/11,22:00:35,02,07,1, 11.9,1,1, 7.566, 10413.554, 314.056, 52792.114 22/05/11,22:00:35,03,07,1, 11.9,1,1, 7.566, 10413.549, 314.078, 52792.174 22/05/11,22:00:35,04,07,1, 11.9,1,1, 7.566, 10413.539, 314.052, 52792.129 22/05/11,22:00:35,05,07,1, 11.9,1,1, 7.566, 10413.526, 314.034, 52792.111 22/05/11,22:00:35,06,07,1, 11.9,1,1, 7.566, 10413.562, 314.049, 52792.149 22/05/11,22:00:35,07,07,1, 11.9,1,1, 7.566, 10413.512, 314.031, 52792.442 22/05/11,22:00:35,08,07,1, 11.9,1,1, 7.566, 10413.550, 314.033, 52792.166 22/05/11,22:00:35,09,07,1, 11.9,1,1, 7.566, 10413.539, 314.047, 52792.112 22/05/11,22:00:35,10,07,1, 11.9,1,1, 7.566, 10413.536, 314.063, 52792.156 22/05/11,22:00:35,11,07,1, 11.9,1,1, 7.566, 10413.540, 314.042, 52792.167 22/05/11,22:00:35,12,07,1, 11.9,1,1, 7.566, 10413.518, 314.038, 52792.178 22/05/11,22:00:35,13,07,1, 11.9,1,1, 7.566, 10413.519, 314.026, 52792.176 22/05/11,22:00:35,14,07,1, 11.9,1,1, 7.566, 10413.499, 314.009, 52792.167 22/05/11,22:00:35,15,07,1, 11.9,1,1, 7.566, 10413.509, 314.033, 52792.180 22/05/11,22:00:35,16,07,1, 11.9,1,1, 7.566, 10413.507, 314.034, 52792.225 22/05/11,22:00:35,17,07,1, 11.9,1,1, 7.566, 10413.522, 314.040, 52792.222 22/05/11,22:00:35,18,07,1, 11.9,1,1, 7.566, 10413.512, 314.025, 52792.211 22/05/11,22:00:35,19,07,1, 11.9,1,1, 7.566, 10413.481, 314.027, 52792.229 22/05/11,22:00:36,00,07,1, 11.9,1,1, 7.570, 10413.481, 313.962, 52792.359 22/05/11,22:00:36,01,07,1, 11.9,1,1, 7.570, 10413.501, 314.004, 52792.198 22/05/11,22:00:36,02,07,1, 11.9,1,1, 7.570, 10413.483, 314.011, 52792.221 22/05/11,22:00:36,03,07,1, 11.9,1,1, 7.570, 10413.491, 314.020, 52792.211 22/05/11,22:00:36,04,07,1, 11.9,1,1, 7.570, 10413.489, 314.019, 52792.237 22/05/11,22:00:36,05,07,1, 11.9,1,1, 7.570, 10413.503, 313.999, 52792.281 22/05/11,22:00:36,06,07,1, 11.9,1,1, 7.570, 10413.508, 313.990, 52792.258 22/05/11,22:00:36,07,07,1, 11.9,1,1, 7.570, 10413.490, 313.986, 52792.230 22/05/11,22:00:36,08,07,1, 11.9,1,1, 7.570, 10413.471, 313.967, 52792.238 22/05/11,22:00:36,09,07,1, 11.9,1,1, 7.570, 10413.467, 313.994, 52792.227 22/05/11,22:00:36,10,07,1, 11.9,1,1, 7.570, 10413.479, 313.983, 52792.313 22/05/11,22:00:36,11,07,1, 11.9,1,1, 7.570, 10413.439, 313.985, 52792.336 22/05/11,22:00:36,12,07,1, 11.9,1,1, 7.570, 10413.470, 313.977, 52792.338 22/05/11,22:00:36,13,07,1, 11.9,1,1, 7.570, 10413.499, 313.973, 52792.297 22/05/11,22:00:36,14,07,1, 11.9,1,1, 7.570, 10413.466, 313.966, 52792.290 22/05/11,22:00:36,15,07,1, 11.9,1,1, 7.570, 10413.456, 313.972, 52792.282 22/05/11,22:00:36,16,07,1, 11.9,1,1, 7.570, 10413.465, 313.965, 52792.309 22/05/11,22:00:36,17,07,1, 11.9,1,1, 7.570, 10413.423, 313.977, 52792.326 22/05/11,22:00:36,18,07,1, 11.9,1,1, 7.570, 10413.469, 313.976, 52792.340 22/05/11,22:00:36,19,07,1, 11.9,1,1, 7.570, 10413.453, 313.962, 52792.359 22/05/11,22:00:37,00,06,1, 11.8,1,1, 7.565, 10413.448, 313.902, 52792.410 22/05/11,22:00:37,01,06,1, 11.8,1,1, 7.565, 10413.461, 313.922, 52792.283 22/05/11,22:00:37,02,06,1, 11.8,1,1, 7.565, 10413.442, 313.935, 52792.304 22/05/11,22:00:37,03,06,1, 11.8,1,1, 7.565, 10413.442, 313.957, 52792.321 22/05/11,22:00:37,04,06,1, 11.8,1,1, 7.565, 10413.432, 313.967, 52792.340 22/05/11,22:00:37,05,06,1, 11.8,1,1, 7.565, 10413.456, 313.949, 52792.350 22/05/11,22:00:37,06,06,1, 11.8,1,1, 7.565, 10413.449, 313.925, 52792.355 22/05/11,22:00:37,07,06,1, 11.8,1,1, 7.565, 10413.468, 313.917, 52792.329 22/05/11,22:00:37,08,06,1, 11.8,1,1, 7.565, 10413.451, 313.912, 52792.344 22/05/11,22:00:37,09,06,1, 11.8,1,1, 7.565, 10413.466, 313.922, 52792.319 22/05/11,22:00:37,10,06,1, 11.8,1,1, 7.565, 10413.445, 313.951, 52792.371 22/05/11,22:00:37,11,06,1, 11.8,1,1, 7.565, 10413.449, 313.934, 52792.377 22/05/11,22:00:37,12,06,1, 11.8,1,1, 7.565, 10413.476, 313.926, 52792.468 22/05/11,22:00:37,13,06,1, 11.8,1,1, 7.565, 10413.404, 313.916, 52792.451 22/05/11,22:00:37,14,06,1, 11.8,1,1, 7.565, 10413.467, 313.902, 52792.411 22/05/11,22:00:37,15,06,1, 11.8,1,1, 7.565, 10413.444, 313.894, 52792.400 22/05/11,22:00:37,16,06,1, 11.8,1,1, 7.565, 10413.461, 313.909, 52792.361 22/05/11,22:00:37,17,06,1, 11.8,1,1, 7.565, 10413.426, 313.933, 52792.384 22/05/11,22:00:37,18,06,1, 11.8,1,1, 7.565, 10413.448, 313.916, 52792.384 22/05/11,22:00:37,19,06,1, 11.8,1,1, 7.565, 10413.458, 313.902, 52792.410 22/05/11,22:00:38,00,06,1, 11.9,1,1, 7.565, 10413.456, 313.902, 52792.410 22/05/11,22:00:38,01,06,1, 11.9,1,1, 7.565, 10413.452, 313.895, 52792.408 22/05/11,22:00:38,02,06,1, 11.9,1,1, 7.565, 10413.443, 313.907, 52792.460 22/05/11,22:00:38,03,06,1, 11.9,1,1, 7.565, 10413.449, 313.894, 52792.421 22/05/11,22:00:38,04,06,1, 11.9,1,1, 7.565, 10413.417, 313.887, 52792.444 22/05/11,22:00:38,05,06,1, 11.9,1,1, 7.565, 10413.479, 313.912, 52792.568 22/05/11,22:00:38,06,06,1, 11.9,1,1, 7.565, 10413.429, 313.896, 52792.487 22/05/11,22:00:38,07,06,1, 11.9,1,1, 7.565, 10413.433, 313.861, 52792.425 22/05/11,22:00:38,08,06,1, 11.9,1,1, 7.565, 10413.406, 313.833, 52792.471 22/05/11,22:00:38,09,06,1, 11.9,1,1, 7.565, 10413.441, 313.839, 52792.395 22/05/11,22:00:38,10,06,1, 11.9,1,1, 7.565, 10413.427, 313.826, 52792.431 22/05/11,22:00:38,11,06,1, 11.9,1,1, 7.565, 10413.451, 313.837, 52792.449 22/05/11,22:00:38,12,06,1, 11.9,1,1, 7.565, 10413.476, 313.853, 52792.478 22/05/11,22:00:38,13,06,1, 11.9,1,1, 7.565, 10413.443, 313.849, 52792.492 22/05/11,22:00:38,14,06,1, 11.9,1,1, 7.565, 10413.459, 313.803, 52792.450 22/05/11,22:00:38,15,06,1, 11.9,1,1, 7.565, 10413.433, 313.827, 52792.475 22/05/11,22:00:38,16,06,1, 11.9,1,1, 7.565, 10413.463, 313.803, 52792.460 22/05/11,22:00:38,17,06,1, 11.9,1,1, 7.565, 10413.469, 313.849, 52792.441 22/05/11,22:00:38,18,06,1, 11.9,1,1, 7.565, 10413.450, 313.849, 52792.518 22/05/11,22:00:38,19,06,1, 11.9,1,1, 7.565, 10413.458, 313.843, 52792.542 22/05/11,22:00:39,00,06,1, 11.9,1,1, 7.566, 10413.456, 313.843, 52792.542 22/05/11,22:00:39,01,06,1, 11.9,1,1, 7.566, 10413.451, 313.787, 52792.522 22/05/11,22:00:39,02,06,1, 11.9,1,1, 7.566, 10413.454, 313.771, 52792.516 22/05/11,22:00:39,03,06,1, 11.9,1,1, 7.566, 10413.456, 313.802, 52792.547 22/05/11,22:00:39,04,06,1, 11.9,1,1, 7.566, 10413.444, 313.818, 52792.526 22/05/11,22:00:39,05,06,1, 11.9,1,1, 7.566, 10413.439, 313.811, 52792.504 22/05/11,22:00:39,06,06,1, 11.9,1,1, 7.566, 10413.475, 313.760, 52792.289 22/05/11,22:00:39,07,06,1, 11.9,1,1, 7.566, 10413.415, 313.779, 52792.541 22/05/11,22:00:39,08,06,1, 11.9,1,1, 7.566, 10413.432, 313.767, 52792.570 22/05/11,22:00:39,09,06,1, 11.9,1,1, 7.566, 10413.404, 313.772, 52792.559 22/05/11,22:00:39,10,06,1, 11.9,1,1, 7.566, 10413.447, 313.773, 52792.559 22/05/11,22:00:39,11,06,1, 11.9,1,1, 7.566, 10413.437, 313.796, 52792.541 22/05/11,22:00:39,12,06,1, 11.9,1,1, 7.566, 10413.437, 313.790, 52792.583 22/05/11,22:00:39,13,06,1, 11.9,1,1, 7.566, 10413.442, 313.754, 52792.559 22/05/11,22:00:39,14,06,1, 11.9,1,1, 7.566, 10413.437, 313.749, 52792.601 22/05/11,22:00:39,15,06,1, 11.9,1,1, 7.566, 10413.465, 313.742, 52792.558 22/05/11,22:00:39,16,06,1, 11.9,1,1, 7.566, 10413.463, 313.766, 52792.578 22/05/11,22:00:39,17,06,1, 11.9,1,1, 7.566, 10413.454, 313.751, 52792.576 22/05/11,22:00:39,18,06,1, 11.9,1,1, 7.566, 10413.438, 313.773, 52792.605 22/05/11,22:00:39,19,06,1, 11.9,1,1, 7.566, 10413.397, 313.753, 52792.646 22/05/11,22:00:40,00,06,1, 11.9,1,1, 7.565, 10413.389, 313.753, 52792.646 22/05/11,22:00:40,01,06,1, 11.9,1,1, 7.565, 10413.448, 313.739, 52792.623 22/05/11,22:00:40,02,06,1, 11.9,1,1, 7.565, 10413.439, 313.716, 52792.580 22/05/11,22:00:40,03,06,1, 11.9,1,1, 7.565, 10413.433, 313.750, 52792.640 22/05/11,22:00:40,04,06,1, 11.9,1,1, 7.565, 10413.408, 313.754, 52792.674 22/05/11,22:00:40,05,06,1, 11.9,1,1, 7.565, 10413.442, 313.770, 52792.696 22/05/11,22:00:40,06,06,1, 11.9,1,1, 7.565, 10413.447, 313.725, 52792.671 22/05/11,22:00:40,07,06,1, 11.9,1,1, 7.565, 10413.422, 313.742, 52792.623 22/05/11,22:00:40,08,06,1, 11.9,1,1, 7.565, 10413.428, 313.748, 52792.642 22/05/11,22:00:40,09,06,1, 11.9,1,1, 7.565, 10413.421, 313.720, 52792.638 22/05/11,22:00:40,10,06,1, 11.9,1,1, 7.565, 10413.423, 313.729, 52792.641 22/05/11,22:00:40,11,06,1, 11.9,1,1, 7.565, 10413.415, 313.744, 52792.698 22/05/11,22:00:40,12,06,1, 11.9,1,1, 7.565, 10413.428, 313.761, 52792.705 22/05/11,22:00:40,13,06,1, 11.9,1,1, 7.565, 10413.437, 313.746, 52792.691 22/05/11,22:00:40,14,06,1, 11.9,1,1, 7.565, 10413.418, 313.729, 52792.675 22/05/11,22:00:40,15,06,1, 11.9,1,1, 7.565, 10413.401, 313.715, 52792.647 22/05/11,22:00:40,16,06,1, 11.9,1,1, 7.565, 10413.400, 313.706, 52792.690 22/05/11,22:00:40,17,06,1, 11.9,1,1, 7.565, 10413.389, 313.734, 52792.706 22/05/11,22:00:40,18,06,1, 11.9,1,1, 7.565, 10413.396, 313.715, 52792.728 22/05/11,22:00:40,19,06,1, 11.9,1,1, 7.565, 10413.423, 313.724, 52792.741 22/05/11,22:00:41,00,06,1, 11.9,1,1, 7.565, 10413.423, 313.724, 52792.741 22/05/11,22:00:41,01,06,1, 11.9,1,1, 7.565, 10413.401, 313.684, 52792.720 22/05/11,22:00:41,02,06,1, 11.9,1,1, 7.565, 10413.374, 313.690, 52792.738 22/05/11,22:00:41,03,06,1, 11.9,1,1, 7.565, 10413.355, 313.689, 52792.719 22/05/11,22:00:41,04,06,1, 11.9,1,1, 7.565, 10413.364, 313.692, 52792.756 22/05/11,22:00:41,05,06,1, 11.9,1,1, 7.565, 10413.373, 313.728, 52792.716 22/05/11,22:00:41,06,06,1, 11.9,1,1, 7.565, 10413.388, 313.695, 52792.736 22/05/11,22:00:41,07,06,1, 11.9,1,1, 7.565, 10413.366, 313.703, 52792.764 22/05/11,22:00:41,08,06,1, 11.9,1,1, 7.565, 10413.395, 313.706, 52792.777 22/05/11,22:00:41,09,06,1, 11.9,1,1, 7.565, 10413.347, 313.702, 52792.750 22/05/11,22:00:41,10,06,1, 11.9,1,1, 7.565, 10413.374, 313.702, 52792.770 22/05/11,22:00:41,11,06,1, 11.9,1,1, 7.565, 10413.350, 313.701, 52792.789 22/05/11,22:00:41,12,06,1, 11.9,1,1, 7.565, 10413.358, 313.730, 52792.777 22/05/11,22:00:41,13,06,1, 11.9,1,1, 7.565, 10413.353, 313.704, 52792.823 22/05/11,22:00:41,14,06,1, 11.9,1,1, 7.565, 10413.369, 313.680, 52792.798 22/05/11,22:00:41,15,06,1, 11.9,1,1, 7.565, 10413.342, 313.678, 52792.784 22/05/11,22:00:41,16,06,1, 11.9,1,1, 7.565, 10413.345, 313.671, 52792.803 22/05/11,22:00:41,17,06,1, 11.9,1,1, 7.565, 10413.338, 313.685, 52792.806 22/05/11,22:00:41,18,06,1, 11.9,1,1, 7.565, 10413.323, 313.706, 52792.864 22/05/11,22:00:41,19,06,1, 11.9,1,1, 7.565, 10413.336, 313.721, 52792.862 22/05/11,22:00:42,00,07,1, 11.9,1,1, 7.564, 10413.331, 313.721, 52792.862 22/05/11,22:00:42,01,07,1, 11.9,1,1, 7.564, 10413.324, 313.658, 52792.884 22/05/11,22:00:42,02,07,1, 11.9,1,1, 7.564, 10413.327, 313.664, 52792.860 22/05/11,22:00:42,03,07,1, 11.9,1,1, 7.564, 10413.304, 313.656, 52792.886 22/05/11,22:00:42,04,07,1, 11.9,1,1, 7.564, 10413.295, 313.677, 52792.924 22/05/11,22:00:42,05,07,1, 11.9,1,1, 7.564, 10413.316, 313.680, 52792.927 22/05/11,22:00:42,06,07,1, 11.9,1,1, 7.564, 10413.295, 313.671, 52792.882 22/05/11,22:00:42,07,07,1, 11.9,1,1, 7.564, 10413.282, 313.689, 52792.894 22/05/11,22:00:42,08,07,1, 11.9,1,1, 7.564, 10413.308, 313.641, 52792.894 22/05/11,22:00:42,09,07,1, 11.9,1,1, 7.564, 10413.274, 313.647, 52792.874 22/05/11,22:00:42,10,07,1, 11.9,1,1, 7.564, 10413.281, 313.680, 52792.925 22/05/11,22:00:42,11,07,1, 11.9,1,1, 7.564, 10413.268, 313.706, 52792.919 22/05/11,22:00:42,12,07,1, 11.9,1,1, 7.564, 10413.265, 313.686, 52792.939 22/05/11,22:00:42,13,07,1, 11.9,1,1, 7.564, 10413.268, 313.721, 52792.919 22/05/11,22:00:42,14,07,1, 11.9,1,1, 7.564, 10413.271, 313.689, 52792.945 22/05/11,22:00:42,15,07,1, 11.9,1,1, 7.564, 10413.264, 313.640, 52792.956 22/05/11,22:00:42,16,07,1, 11.9,1,1, 7.564, 10413.280, 313.689, 52792.983 22/05/11,22:00:42,17,07,1, 11.9,1,1, 7.564, 10413.243, 313.677, 52792.968 22/05/11,22:00:42,18,07,1, 11.9,1,1, 7.564, 10413.236, 313.677, 52792.950 22/05/11,22:00:42,19,07,1, 11.9,1,1, 7.564, 10413.243, 313.693, 52792.986 22/05/11,22:00:43,00,07,1, 11.9,1,1, 7.564, 10413.239, 313.693, 52793.057 22/05/11,22:00:43,01,07,1, 11.9,1,1, 7.564, 10413.230, 313.642, 52792.983 22/05/11,22:00:43,02,07,1, 11.9,1,1, 7.564, 10413.220, 313.670, 52792.972 22/05/11,22:00:43,03,07,1, 11.9,1,1, 7.564, 10413.225, 313.684, 52792.971 22/05/11,22:00:43,04,07,1, 11.9,1,1, 7.564, 10413.222, 313.670, 52793.001 22/05/11,22:00:43,05,07,1, 11.9,1,1, 7.564, 10413.228, 313.669, 52792.989 22/05/11,22:00:43,06,07,1, 11.9,1,1, 7.564, 10413.229, 313.668, 52793.012 22/05/11,22:00:43,07,07,1, 11.9,1,1, 7.564, 10413.213, 313.644, 52793.019 22/05/11,22:00:43,08,07,1, 11.9,1,1, 7.564, 10413.181, 313.658, 52793.169 22/05/11,22:00:43,09,07,1, 11.9,1,1, 7.564, 10413.219, 313.626, 52793.059 22/05/11,22:00:43,10,07,1, 11.9,1,1, 7.564, 10413.177, 313.630, 52793.019 22/05/11,22:00:43,11,07,1, 11.9,1,1, 7.564, 10413.199, 313.645, 52793.046 22/05/11,22:00:43,12,07,1, 11.9,1,1, 7.564, 10413.179, 313.654, 52793.018 22/05/11,22:00:43,13,07,1, 11.9,1,1, 7.564, 10413.196, 313.632, 52793.059 22/05/11,22:00:43,14,07,1, 11.9,1,1, 7.564, 10413.180, 313.617, 52793.065 22/05/11,22:00:43,15,07,1, 11.9,1,1, 7.564, 10413.187, 313.639, 52793.025 22/05/11,22:00:43,16,07,1, 11.9,1,1, 7.564, 10413.163, 313.625, 52793.073 22/05/11,22:00:43,17,07,1, 11.9,1,1, 7.564, 10413.181, 313.639, 52793.079 22/05/11,22:00:43,18,07,1, 11.9,1,1, 7.564, 10413.131, 313.641, 52793.075 22/05/11,22:00:43,19,07,1, 11.9,1,1, 7.564, 10413.154, 313.633, 52793.057 22/05/11,22:00:44,00,08,1, 11.9,1,1, 7.566, 10413.147, 313.633, 52793.057 22/05/11,22:00:44,01,08,1, 11.9,1,1, 7.566, 10413.153, 313.608, 52793.090 22/05/11,22:00:44,02,08,1, 11.9,1,1, 7.566, 10413.129, 313.596, 52793.121 22/05/11,22:00:44,03,08,1, 11.9,1,1, 7.566, 10413.136, 313.591, 52793.057 22/05/11,22:00:44,04,08,1, 11.9,1,1, 7.566, 10413.137, 313.618, 52793.112 22/05/11,22:00:44,05,08,1, 11.9,1,1, 7.566, 10413.149, 313.647, 52793.120 22/05/11,22:00:44,06,08,1, 11.9,1,1, 7.566, 10413.131, 313.618, 52793.129 22/05/11,22:00:44,07,08,1, 11.9,1,1, 7.566, 10413.135, 313.584, 52793.141 22/05/11,22:00:44,08,08,1, 11.9,1,1, 7.566, 10413.109, 313.571, 52793.106 22/05/11,22:00:44,09,08,1, 11.9,1,1, 7.566, 10413.107, 313.568, 52793.085 22/05/11,22:00:44,10,08,1, 11.9,1,1, 7.566, 10413.123, 313.575, 52793.139 22/05/11,22:00:44,11,08,1, 11.9,1,1, 7.566, 10413.099, 313.587, 52793.088 22/05/11,22:00:44,12,08,1, 11.9,1,1, 7.566, 10413.098, 313.576, 52793.177 22/05/11,22:00:44,13,08,1, 11.9,1,1, 7.566, 10413.102, 313.562, 52793.140 22/05/11,22:00:44,14,08,1, 11.9,1,1, 7.566, 10413.123, 313.561, 52793.149 22/05/11,22:00:44,15,08,1, 11.9,1,1, 7.566, 10413.089, 313.520, 52793.155 22/05/11,22:00:44,16,08,1, 11.9,1,1, 7.566, 10413.099, 313.547, 52793.136 22/05/11,22:00:44,17,08,1, 11.9,1,1, 7.566, 10413.083, 313.539, 52793.160 22/05/11,22:00:44,18,08,1, 11.9,1,1, 7.566, 10413.110, 313.505, 52793.159 22/05/11,22:00:44,19,08,1, 11.9,1,1, 7.566, 10413.068, 313.556, 52793.188 22/05/11,22:00:45,00,08,1, 11.9,1,1, 7.562, 10413.064, 313.556, 52793.188 22/05/11,22:00:45,01,08,1, 11.9,1,1, 7.562, 10413.057, 313.493, 52793.172 22/05/11,22:00:45,02,08,1, 11.9,1,1, 7.562, 10413.055, 313.478, 52793.171 22/05/11,22:00:45,03,08,1, 11.9,1,1, 7.562, 10413.057, 313.503, 52793.108 22/05/11,22:00:45,04,08,1, 11.9,1,1, 7.562, 10413.062, 313.506, 52793.225 22/05/11,22:00:45,05,08,1, 11.9,1,1, 7.562, 10413.058, 313.505, 52793.162 22/05/11,22:00:45,06,08,1, 11.9,1,1, 7.562, 10413.060, 313.460, 52793.174 22/05/11,22:00:45,07,08,1, 11.9,1,1, 7.562, 10413.039, 313.475, 52793.228 22/05/11,22:00:45,08,08,1, 11.9,1,1, 7.562, 10413.044, 313.469, 52793.181 22/05/11,22:00:45,09,08,1, 11.9,1,1, 7.562, 10413.028, 313.447, 52793.165 22/05/11,22:00:45,10,08,1, 11.9,1,1, 7.562, 10413.030, 313.465, 52793.199 22/05/11,22:00:45,11,08,1, 11.9,1,1, 7.562, 10413.018, 313.462, 52793.239 22/05/11,22:00:45,12,08,1, 11.9,1,1, 7.562, 10412.998, 313.430, 52793.221 22/05/11,22:00:45,13,08,1, 11.9,1,1, 7.562, 10413.039, 313.452, 52793.253 22/05/11,22:00:45,14,08,1, 11.9,1,1, 7.562, 10413.012, 313.432, 52793.217 22/05/11,22:00:45,15,08,1, 11.9,1,1, 7.562, 10413.002, 313.410, 52793.190 22/05/11,22:00:45,16,08,1, 11.9,1,1, 7.562, 10413.027, 313.422, 52793.211 22/05/11,22:00:45,17,08,1, 11.9,1,1, 7.562, 10412.996, 313.401, 52793.256 22/05/11,22:00:45,18,08,1, 11.9,1,1, 7.562, 10413.007, 313.430, 52793.252 22/05/11,22:00:45,19,08,1, 11.9,1,1, 7.562, 10413.009, 313.418, 52793.275 22/05/11,22:00:46,00,07,1, 11.9,1,1, 7.565, 10413.005, 313.418, 52793.234 22/05/11,22:00:46,01,07,1, 11.9,1,1, 7.565, 10412.972, 313.374, 52793.241 22/05/11,22:00:46,02,07,1, 11.9,1,1, 7.565, 10412.980, 313.381, 52793.197 22/05/11,22:00:46,03,07,1, 11.9,1,1, 7.565, 10412.977, 313.383, 52793.214 22/05/11,22:00:46,04,07,1, 11.9,1,1, 7.565, 10412.964, 313.376, 52793.303 22/05/11,22:00:46,05,07,1, 11.9,1,1, 7.565, 10412.981, 313.410, 52793.306 22/05/11,22:00:46,06,07,1, 11.9,1,1, 7.565, 10412.988, 313.358, 52793.269 22/05/11,22:00:46,07,07,1, 11.9,1,1, 7.565, 10412.959, 313.344, 52793.291 22/05/11,22:00:46,08,07,1, 11.9,1,1, 7.565, 10412.965, 313.323, 52793.259 22/05/11,22:00:46,09,07,1, 11.9,1,1, 7.565, 10412.960, 313.346, 52793.271 22/05/11,22:00:46,10,07,1, 11.9,1,1, 7.565, 10412.953, 313.333, 52793.269 22/05/11,22:00:46,11,07,1, 11.9,1,1, 7.565, 10412.937, 313.350, 52793.286 22/05/11,22:00:46,12,07,1, 11.9,1,1, 7.565, 10412.928, 313.350, 52793.289 22/05/11,22:00:46,13,07,1, 11.9,1,1, 7.565, 10412.945, 313.329, 52793.298 22/05/11,22:00:46,14,07,1, 11.9,1,1, 7.565, 10412.929, 313.313, 52793.332 22/05/11,22:00:46,15,07,1, 11.9,1,1, 7.565, 10412.931, 313.302, 52793.314 22/05/11,22:00:46,16,07,1, 11.9,1,1, 7.565, 10412.902, 313.328, 52793.299 22/05/11,22:00:46,17,07,1, 11.9,1,1, 7.565, 10412.937, 313.368, 52793.394 22/05/11,22:00:46,18,07,1, 11.9,1,1, 7.565, 10412.875, 313.323, 52793.407 22/05/11,22:00:46,19,07,1, 11.9,1,1, 7.565, 10412.984, 313.288, 52793.234 22/05/11,22:00:47,00,08,1, 11.9,1,1, 7.565, 10412.980, 313.288, 52793.234 22/05/11,22:00:47,01,08,1, 11.9,1,1, 7.565, 10412.929, 313.239, 52793.278 22/05/11,22:00:47,02,08,1, 11.9,1,1, 7.565, 10412.901, 313.262, 52793.331 22/05/11,22:00:47,03,08,1, 11.9,1,1, 7.565, 10412.913, 313.314, 52793.366 22/05/11,22:00:47,04,08,1, 11.9,1,1, 7.565, 10412.904, 313.303, 52793.399 22/05/11,22:00:47,05,08,1, 11.9,1,1, 7.565, 10412.891, 313.272, 52793.312 22/05/11,22:00:47,06,08,1, 11.9,1,1, 7.565, 10412.881, 313.280, 52793.354 22/05/11,22:00:47,07,08,1, 11.9,1,1, 7.565, 10412.886, 313.246, 52793.395 22/05/11,22:00:47,08,08,1, 11.9,1,1, 7.565, 10412.870, 313.249, 52793.324 22/05/11,22:00:47,09,08,1, 11.9,1,1, 7.565, 10412.867, 313.254, 52793.369 22/05/11,22:00:47,10,08,1, 11.9,1,1, 7.565, 10412.865, 313.286, 52793.401 22/05/11,22:00:47,11,08,1, 11.9,1,1, 7.565, 10412.864, 313.245, 52793.369 22/05/11,22:00:47,12,08,1, 11.9,1,1, 7.565, 10412.873, 313.257, 52793.397 22/05/11,22:00:47,13,08,1, 11.9,1,1, 7.565, 10412.866, 313.264, 52793.477 22/05/11,22:00:47,14,08,1, 11.9,1,1, 7.565, 10412.857, 313.255, 52793.408 22/05/11,22:00:47,15,08,1, 11.9,1,1, 7.565, 10412.836, 313.227, 52793.361 22/05/11,22:00:47,16,08,1, 11.9,1,1, 7.565, 10412.839, 313.249, 52793.431 22/05/11,22:00:47,17,08,1, 11.9,1,1, 7.565, 10412.853, 313.244, 52793.413 22/05/11,22:00:47,18,08,1, 11.9,1,1, 7.565, 10412.851, 313.224, 52793.423 22/05/11,22:00:47,19,08,1, 11.9,1,1, 7.565, 10412.859, 313.233, 52793.439 22/05/11,22:00:48,00,08,1, 11.9,1,1, 7.564, 10412.855, 313.233, 52793.439 22/05/11,22:00:48,01,08,1, 11.9,1,1, 7.564, 10412.858, 313.203, 52793.408 22/05/11,22:00:48,02,08,1, 11.9,1,1, 7.564, 10412.831, 313.211, 52793.457 22/05/11,22:00:48,03,08,1, 11.9,1,1, 7.564, 10412.830, 313.220, 52793.426 22/05/11,22:00:48,04,08,1, 11.9,1,1, 7.564, 10412.807, 313.240, 52793.486 22/05/11,22:00:48,05,08,1, 11.9,1,1, 7.564, 10412.849, 313.213, 52793.450 22/05/11,22:00:48,06,08,1, 11.9,1,1, 7.564, 10412.824, 313.198, 52793.486 22/05/11,22:00:48,07,08,1, 11.9,1,1, 7.564, 10412.812, 313.183, 52793.484 22/05/11,22:00:48,08,08,1, 11.9,1,1, 7.564, 10412.825, 313.177, 52793.463 22/05/11,22:00:48,09,08,1, 11.9,1,1, 7.564, 10412.798, 313.196, 52793.501 22/05/11,22:00:48,10,08,1, 11.9,1,1, 7.564, 10412.834, 313.208, 52793.517 22/05/11,22:00:48,11,08,1, 11.9,1,1, 7.564, 10412.804, 313.194, 52793.531 22/05/11,22:00:48,12,08,1, 11.9,1,1, 7.564, 10412.820, 313.189, 52793.503 22/05/11,22:00:48,13,08,1, 11.9,1,1, 7.564, 10412.822, 313.158, 52793.497 22/05/11,22:00:48,14,08,1, 11.9,1,1, 7.564, 10412.795, 313.128, 52793.486 22/05/11,22:00:48,15,08,1, 11.9,1,1, 7.564, 10412.803, 313.163, 52793.511 22/05/11,22:00:48,16,08,1, 11.9,1,1, 7.564, 10412.812, 313.183, 52793.550 22/05/11,22:00:48,17,08,1, 11.9,1,1, 7.564, 10412.832, 313.168, 52793.534 22/05/11,22:00:48,18,08,1, 11.9,1,1, 7.564, 10412.835, 313.154, 52793.555 22/05/11,22:00:48,19,08,1, 11.9,1,1, 7.564, 10412.808, 313.132, 52793.528 22/05/11,22:00:49,00,07,1, 11.9,1,1, 7.567, 10412.805, 313.132, 52793.635 22/05/11,22:00:49,01,07,1, 11.9,1,1, 7.567, 10412.821, 313.133, 52793.468 22/05/11,22:00:49,02,07,1, 11.9,1,1, 7.567, 10412.813, 313.161, 52793.528 22/05/11,22:00:49,03,07,1, 11.9,1,1, 7.567, 10412.812, 313.146, 52793.557 22/05/11,22:00:49,04,07,1, 11.9,1,1, 7.567, 10412.813, 313.131, 52793.591 22/05/11,22:00:49,05,07,1, 11.9,1,1, 7.567, 10412.828, 313.116, 52793.386 22/05/11,22:00:49,06,07,1, 11.9,1,1, 7.567, 10412.815, 313.091, 52793.469 22/05/11,22:00:49,07,07,1, 11.9,1,1, 7.567, 10412.804, 313.119, 52793.591 22/05/11,22:00:49,08,07,1, 11.9,1,1, 7.567, 10412.809, 313.115, 52793.535 22/05/11,22:00:49,09,07,1, 11.9,1,1, 7.567, 10412.811, 313.121, 52793.555 22/05/11,22:00:49,10,07,1, 11.9,1,1, 7.567, 10412.802, 313.123, 52793.629 22/05/11,22:00:49,11,07,1, 11.9,1,1, 7.567, 10412.843, 313.094, 52793.635 22/05/11,22:00:49,12,07,1, 11.9,1,1, 7.567, 10412.831, 313.067, 52793.608 22/05/11,22:00:49,13,07,1, 11.9,1,1, 7.567, 10412.857, 313.058, 52793.627 22/05/11,22:00:49,14,07,1, 11.9,1,1, 7.567, 10412.842, 313.095, 52793.650 22/05/11,22:00:49,15,07,1, 11.9,1,1, 7.567, 10412.825, 313.114, 52793.609 22/05/11,22:00:49,16,07,1, 11.9,1,1, 7.567, 10412.824, 313.091, 52793.681 22/05/11,22:00:49,17,07,1, 11.9,1,1, 7.567, 10412.847, 313.077, 52793.673 22/05/11,22:00:49,18,07,1, 11.9,1,1, 7.567, 10412.830, 313.046, 52793.634 22/05/11,22:00:49,19,07,1, 11.9,1,1, 7.567, 10412.841, 313.038, 52793.635 22/05/11,22:00:50,00,07,1, 11.8,1,1, 7.565, 10412.838, 313.038, 52793.740 22/05/11,22:00:50,01,07,1, 11.8,1,1, 7.565, 10412.827, 313.073, 52793.686 22/05/11,22:00:50,02,07,1, 11.8,1,1, 7.565, 10412.845, 313.058, 52793.706 22/05/11,22:00:50,03,07,1, 11.8,1,1, 7.565, 10412.843, 313.044, 52793.694 22/05/11,22:00:50,04,07,1, 11.8,1,1, 7.565, 10412.861, 313.025, 52793.694 22/05/11,22:00:50,05,07,1, 11.8,1,1, 7.565, 10412.859, 313.029, 52793.700 22/05/11,22:00:50,06,07,1, 11.8,1,1, 7.565, 10412.842, 313.039, 52793.638 22/05/11,22:00:50,07,07,1, 11.8,1,1, 7.565, 10412.849, 313.043, 52793.709 22/05/11,22:00:50,08,07,1, 11.8,1,1, 7.565, 10412.864, 313.055, 52793.744 22/05/11,22:00:50,09,07,1, 11.8,1,1, 7.565, 10412.873, 313.032, 52793.669 22/05/11,22:00:50,10,07,1, 11.8,1,1, 7.565, 10412.855, 313.014, 52793.698 22/05/11,22:00:50,11,07,1, 11.8,1,1, 7.565, 10412.878, 312.991, 52793.717 22/05/11,22:00:50,12,07,1, 11.8,1,1, 7.565, 10412.871, 312.986, 52793.692 22/05/11,22:00:50,13,07,1, 11.8,1,1, 7.565, 10412.835, 313.002, 52793.703 22/05/11,22:00:50,14,07,1, 11.8,1,1, 7.565, 10412.840, 312.996, 52793.752 22/05/11,22:00:50,15,07,1, 11.8,1,1, 7.565, 10412.843, 313.018, 52793.734 22/05/11,22:00:50,16,07,1, 11.8,1,1, 7.565, 10412.867, 312.978, 52793.776 22/05/11,22:00:50,17,07,1, 11.8,1,1, 7.565, 10412.865, 312.978, 52793.752 22/05/11,22:00:50,18,07,1, 11.8,1,1, 7.565, 10412.858, 312.977, 52793.743 22/05/11,22:00:50,19,07,1, 11.8,1,1, 7.565, 10412.856, 312.967, 52793.740 22/05/11,22:00:51,00,07,1, 11.9,1,1, 7.565, 10412.855, 312.967, 52793.740 22/05/11,22:00:51,01,07,1, 11.9,1,1, 7.565, 10412.841, 312.982, 52793.788 22/05/11,22:00:51,02,07,1, 11.9,1,1, 7.565, 10412.871, 312.973, 52793.762 22/05/11,22:00:51,03,07,1, 11.9,1,1, 7.565, 10412.867, 312.957, 52793.750 22/05/11,22:00:51,04,07,1, 11.9,1,1, 7.565, 10412.863, 312.915, 52793.853 22/05/11,22:00:51,05,07,1, 11.9,1,1, 7.565, 10412.894, 312.909, 52793.769 22/05/11,22:00:51,06,07,1, 11.9,1,1, 7.565, 10412.858, 312.929, 52793.771 22/05/11,22:00:51,07,07,1, 11.9,1,1, 7.565, 10412.869, 312.929, 52793.816 22/05/11,22:00:51,08,07,1, 11.9,1,1, 7.565, 10412.858, 312.908, 52793.814 22/05/11,22:00:51,09,07,1, 11.9,1,1, 7.565, 10412.875, 312.885, 52793.857 22/05/11,22:00:51,10,07,1, 11.9,1,1, 7.565, 10412.887, 312.864, 52793.810 22/05/11,22:00:51,11,07,1, 11.9,1,1, 7.565, 10412.864, 312.854, 52793.764 22/05/11,22:00:51,12,07,1, 11.9,1,1, 7.565, 10412.873, 312.890, 52793.779 22/05/11,22:00:51,13,07,1, 11.9,1,1, 7.565, 10412.862, 312.892, 52793.815 22/05/11,22:00:51,14,07,1, 11.9,1,1, 7.565, 10412.887, 312.892, 52793.828 22/05/11,22:00:51,15,07,1, 11.9,1,1, 7.565, 10412.875, 312.859, 52793.789 22/05/11,22:00:51,16,07,1, 11.9,1,1, 7.565, 10412.897, 312.846, 52793.816 22/05/11,22:00:51,17,07,1, 11.9,1,1, 7.565, 10412.881, 312.822, 52793.798 22/05/11,22:00:51,18,07,1, 11.9,1,1, 7.565, 10412.856, 312.850, 52793.753 22/05/11,22:00:51,19,07,1, 11.9,1,1, 7.565, 10412.834, 312.836, 52793.826 22/05/11,22:00:52,00,07,1, 11.9,1,1, 7.566, 10412.830, 312.836, 52793.826 22/05/11,22:00:52,01,07,1, 11.9,1,1, 7.566, 10412.861, 312.855, 52793.851 22/05/11,22:00:52,02,07,1, 11.9,1,1, 7.566, 10412.866, 312.818, 52793.866 22/05/11,22:00:52,03,07,1, 11.9,1,1, 7.566, 10412.865, 312.791, 52793.853 22/05/11,22:00:52,04,07,1, 11.9,1,1, 7.566, 10412.843, 312.799, 52793.821 22/05/11,22:00:52,05,07,1, 11.9,1,1, 7.566, 10412.839, 312.823, 52793.886 22/05/11,22:00:52,06,07,1, 11.9,1,1, 7.566, 10412.831, 312.829, 52793.881 22/05/11,22:00:52,07,07,1, 11.9,1,1, 7.566, 10412.863, 312.806, 52793.895 22/05/11,22:00:52,08,07,1, 11.9,1,1, 7.566, 10412.862, 312.798, 52793.923 22/05/11,22:00:52,09,07,1, 11.9,1,1, 7.566, 10412.861, 312.761, 52793.883 22/05/11,22:00:52,10,07,1, 11.9,1,1, 7.566, 10412.871, 312.743, 52793.880 22/05/11,22:00:52,11,07,1, 11.9,1,1, 7.566, 10412.845, 312.756, 52793.866 22/05/11,22:00:52,12,07,1, 11.9,1,1, 7.566, 10412.877, 312.781, 52793.824 22/05/11,22:00:52,13,07,1, 11.9,1,1, 7.566, 10412.841, 312.769, 52793.927 22/05/11,22:00:52,14,07,1, 11.9,1,1, 7.566, 10412.866, 312.750, 52793.941 22/05/11,22:00:52,15,07,1, 11.9,1,1, 7.566, 10412.881, 312.733, 52793.924 22/05/11,22:00:52,16,07,1, 11.9,1,1, 7.566, 10412.846, 312.738, 52793.896 22/05/11,22:00:52,17,07,1, 11.9,1,1, 7.566, 10412.861, 312.756, 52793.875 22/05/11,22:00:52,18,07,1, 11.9,1,1, 7.566, 10412.850, 312.759, 52793.905 22/05/11,22:00:52,19,07,1, 11.9,1,1, 7.566, 10412.868, 312.790, 52793.954 22/05/11,22:00:53,00,07,1, 11.8,1,1, 7.562, 10412.863, 312.790, 52793.954 22/05/11,22:00:53,01,07,1, 11.8,1,1, 7.562, 10412.873, 312.729, 52793.944 22/05/11,22:00:53,02,07,1, 11.8,1,1, 7.562, 10412.852, 312.729, 52793.926 22/05/11,22:00:53,03,07,1, 11.8,1,1, 7.562, 10412.895, 312.729, 52794.006 22/05/11,22:00:53,04,07,1, 11.8,1,1, 7.562, 10412.914, 312.734, 52793.735 22/05/11,22:00:53,05,07,1, 11.8,1,1, 7.562, 10412.838, 312.733, 52794.012 22/05/11,22:00:53,06,07,1, 11.8,1,1, 7.562, 10412.865, 312.738, 52794.053 22/05/11,22:00:53,07,07,1, 11.8,1,1, 7.562, 10412.880, 312.685, 52793.945 22/05/11,22:00:53,08,07,1, 11.8,1,1, 7.562, 10412.873, 312.700, 52793.911 22/05/11,22:00:53,09,07,1, 11.8,1,1, 7.562, 10412.875, 312.714, 52793.908 22/05/11,22:00:53,10,07,1, 11.8,1,1, 7.562, 10412.842, 312.678, 52793.970 22/05/11,22:00:53,11,07,1, 11.8,1,1, 7.562, 10412.865, 312.720, 52793.977 22/05/11,22:00:53,12,07,1, 11.8,1,1, 7.562, 10412.851, 312.691, 52793.974 22/05/11,22:00:53,13,07,1, 11.8,1,1, 7.562, 10412.853, 312.674, 52793.976 22/05/11,22:00:53,14,07,1, 11.8,1,1, 7.562, 10412.867, 312.669, 52793.959 22/05/11,22:00:53,15,07,1, 11.8,1,1, 7.562, 10412.850, 312.709, 52793.983 22/05/11,22:00:53,16,07,1, 11.8,1,1, 7.562, 10412.841, 312.688, 52793.975 22/05/11,22:00:53,17,07,1, 11.8,1,1, 7.562, 10412.865, 312.688, 52794.023 22/05/11,22:00:53,18,07,1, 11.8,1,1, 7.562, 10412.859, 312.694, 52794.024 22/05/11,22:00:53,19,07,1, 11.8,1,1, 7.562, 10412.848, 312.661, 52793.986 22/05/11,22:00:54,00,07,1, 11.9,1,1, 7.563, 10412.847, 312.661, 52793.986 22/05/11,22:00:54,01,07,1, 11.9,1,1, 7.563, 10412.820, 312.657, 52794.054 22/05/11,22:00:54,02,07,1, 11.9,1,1, 7.563, 10412.853, 312.651, 52793.997 22/05/11,22:00:54,03,07,1, 11.9,1,1, 7.563, 10412.858, 312.698, 52794.038 22/05/11,22:00:54,04,07,1, 11.9,1,1, 7.563, 10412.843, 312.695, 52794.055 22/05/11,22:00:54,05,07,1, 11.9,1,1, 7.563, 10412.844, 312.667, 52794.042 22/05/11,22:00:54,06,07,1, 11.9,1,1, 7.563, 10412.826, 312.646, 52794.024 22/05/11,22:00:54,07,07,1, 11.9,1,1, 7.563, 10412.827, 312.636, 52793.992 22/05/11,22:00:54,08,07,1, 11.9,1,1, 7.563, 10412.827, 312.662, 52794.028 22/05/11,22:00:54,09,07,1, 11.9,1,1, 7.563, 10412.825, 312.671, 52794.035 22/05/11,22:00:54,10,07,1, 11.9,1,1, 7.563, 10412.825, 312.642, 52794.049 22/05/11,22:00:54,11,07,1, 11.9,1,1, 7.563, 10412.828, 312.634, 52794.045 22/05/11,22:00:54,12,07,1, 11.9,1,1, 7.563, 10412.840, 312.611, 52793.797 22/05/11,22:00:54,13,07,1, 11.9,1,1, 7.563, 10412.780, 312.630, 52794.075 22/05/11,22:00:54,14,07,1, 11.9,1,1, 7.563, 10412.800, 312.649, 52794.130 22/05/11,22:00:54,15,07,1, 11.9,1,1, 7.563, 10412.794, 312.670, 52794.117 22/05/11,22:00:54,16,07,1, 11.9,1,1, 7.563, 10412.811, 312.649, 52794.129 22/05/11,22:00:54,17,07,1, 11.9,1,1, 7.563, 10412.828, 312.617, 52794.098 22/05/11,22:00:54,18,07,1, 11.9,1,1, 7.563, 10412.824, 312.600, 52794.083 22/05/11,22:00:54,19,07,1, 11.9,1,1, 7.563, 10412.792, 312.605, 52793.902 22/05/11,22:00:55,00,07,1, 11.9,1,1, 7.565, 10412.788, 312.605, 52793.902 22/05/11,22:00:55,01,07,1, 11.9,1,1, 7.565, 10412.817, 312.623, 52794.117 22/05/11,22:00:55,02,07,1, 11.9,1,1, 7.565, 10412.824, 312.628, 52794.156 22/05/11,22:00:55,03,07,1, 11.9,1,1, 7.565, 10412.841, 312.614, 52794.152 22/05/11,22:00:55,04,07,1, 11.9,1,1, 7.565, 10412.799, 312.593, 52794.127 22/05/11,22:00:55,05,07,1, 11.9,1,1, 7.565, 10412.793, 312.572, 52794.110 22/05/11,22:00:55,06,07,1, 11.9,1,1, 7.565, 10412.812, 312.593, 52794.130 22/05/11,22:00:55,07,07,1, 11.9,1,1, 7.565, 10412.807, 312.591, 52794.197 22/05/11,22:00:55,08,07,1, 11.9,1,1, 7.565, 10412.796, 312.598, 52794.197 22/05/11,22:00:55,09,07,1, 11.9,1,1, 7.565, 10412.799, 312.579, 52794.170 22/05/11,22:00:55,10,07,1, 11.9,1,1, 7.565, 10412.802, 312.583, 52794.184 22/05/11,22:00:55,11,07,1, 11.9,1,1, 7.565, 10412.794, 312.562, 52794.176 22/05/11,22:00:55,12,07,1, 11.9,1,1, 7.565, 10412.806, 312.570, 52794.120 22/05/11,22:00:55,13,07,1, 11.9,1,1, 7.565, 10412.795, 312.590, 52794.147 22/05/11,22:00:55,14,07,1, 11.9,1,1, 7.565, 10412.789, 312.580, 52794.187 22/05/11,22:00:55,15,07,1, 11.9,1,1, 7.565, 10412.810, 312.559, 52794.229 22/05/11,22:00:55,16,07,1, 11.9,1,1, 7.565, 10412.805, 312.559, 52794.215 22/05/11,22:00:55,17,07,1, 11.9,1,1, 7.565, 10412.785, 312.516, 52794.183 22/05/11,22:00:55,18,07,1, 11.9,1,1, 7.565, 10412.796, 312.524, 52794.213 22/05/11,22:00:55,19,07,1, 11.9,1,1, 7.565, 10412.775, 312.557, 52794.212 22/05/11,22:00:56,00,07,1, 11.8,1,1, 7.559, 10412.772, 312.557, 52794.212 22/05/11,22:00:56,01,07,1, 11.8,1,1, 7.559, 10412.818, 312.573, 52794.368 22/05/11,22:00:56,02,07,1, 11.8,1,1, 7.559, 10412.800, 312.524, 52794.274 22/05/11,22:00:56,03,07,1, 11.8,1,1, 7.559, 10412.794, 312.525, 52794.346 22/05/11,22:00:56,04,07,1, 11.8,1,1, 7.559, 10412.764, 312.524, 52794.238 22/05/11,22:00:56,05,07,1, 11.8,1,1, 7.559, 10412.779, 312.555, 52794.289 22/05/11,22:00:56,06,07,1, 11.8,1,1, 7.559, 10412.805, 312.567, 52794.296 22/05/11,22:00:56,07,07,1, 11.8,1,1, 7.559, 10412.800, 312.532, 52794.281 22/05/11,22:00:56,08,07,1, 11.8,1,1, 7.559, 10412.804, 312.519, 52794.327 22/05/11,22:00:56,09,07,1, 11.8,1,1, 7.559, 10412.784, 312.527, 52794.283 22/05/11,22:00:56,10,07,1, 11.8,1,1, 7.559, 10412.802, 312.494, 52794.231 22/05/11,22:00:56,11,07,1, 11.8,1,1, 7.559, 10412.790, 312.536, 52794.250 22/05/11,22:00:56,12,07,1, 11.8,1,1, 7.559, 10412.785, 312.540, 52794.316 22/05/11,22:00:56,13,07,1, 11.8,1,1, 7.559, 10412.795, 312.548, 52794.309 22/05/11,22:00:56,14,07,1, 11.8,1,1, 7.559, 10412.775, 312.515, 52794.256 22/05/11,22:00:56,15,07,1, 11.8,1,1, 7.559, 10412.789, 312.496, 52794.317 22/05/11,22:00:56,16,07,1, 11.8,1,1, 7.559, 10412.797, 312.482, 52794.292 22/05/11,22:00:56,17,07,1, 11.8,1,1, 7.559, 10412.805, 312.501, 52794.346 22/05/11,22:00:56,18,07,1, 11.8,1,1, 7.559, 10412.786, 312.537, 52794.365 22/05/11,22:00:56,19,07,1, 11.8,1,1, 7.559, 10412.784, 312.500, 52794.341 22/05/11,22:00:57,00,07,1, 11.9,1,1, 7.560, 10412.780, 312.500, 52794.341 22/05/11,22:00:57,01,07,1, 11.9,1,1, 7.560, 10412.787, 312.505, 52794.355 22/05/11,22:00:57,02,07,1, 11.9,1,1, 7.560, 10412.792, 312.511, 52794.462 22/05/11,22:00:57,03,07,1, 11.9,1,1, 7.560, 10412.781, 312.537, 52794.516 22/05/11,22:00:57,04,07,1, 11.9,1,1, 7.560, 10412.800, 312.525, 52794.503 22/05/11,22:00:57,05,07,1, 11.9,1,1, 7.560, 10412.788, 312.508, 52794.505 22/05/11,22:00:57,06,07,1, 11.9,1,1, 7.560, 10412.778, 312.531, 52794.525 22/05/11,22:00:57,07,07,1, 11.9,1,1, 7.560, 10412.783, 312.519, 52794.536 22/05/11,22:00:57,08,07,1, 11.9,1,1, 7.560, 10412.790, 312.537, 52794.546 22/05/11,22:00:57,09,07,1, 11.9,1,1, 7.560, 10412.805, 312.523, 52794.566 22/05/11,22:00:57,10,07,1, 11.9,1,1, 7.560, 10412.791, 312.525, 52794.545 22/05/11,22:00:57,11,07,1, 11.9,1,1, 7.560, 10412.797, 312.528, 52794.498 22/05/11,22:00:57,12,07,1, 11.9,1,1, 7.560, 10412.780, 312.513, 52794.507 22/05/11,22:00:57,13,07,1, 11.9,1,1, 7.560, 10412.800, 312.503, 52794.535 22/05/11,22:00:57,14,07,1, 11.9,1,1, 7.560, 10412.804, 312.514, 52794.537 22/05/11,22:00:57,15,07,1, 11.9,1,1, 7.560, 10412.782, 312.520, 52794.529 22/05/11,22:00:57,16,07,1, 11.9,1,1, 7.560, 10412.798, 312.505, 52794.427 22/05/11,22:00:57,17,07,1, 11.9,1,1, 7.560, 10412.809, 312.547, 52794.544 22/05/11,22:00:57,18,07,1, 11.9,1,1, 7.560, 10412.804, 312.508, 52794.565 22/05/11,22:00:57,19,07,1, 11.9,1,1, 7.560, 10412.815, 312.484, 52794.569 22/05/11,22:00:58,00,07,1, 11.9,1,1, 7.564, 10412.813, 312.484, 52794.569 22/05/11,22:00:58,01,07,1, 11.9,1,1, 7.564, 10412.792, 312.525, 52794.579 22/05/11,22:00:58,02,07,1, 11.9,1,1, 7.564, 10412.800, 312.525, 52794.608 22/05/11,22:00:58,03,07,1, 11.9,1,1, 7.564, 10412.808, 312.525, 52794.634 22/05/11,22:00:58,04,07,1, 11.9,1,1, 7.564, 10412.796, 312.498, 52794.614 22/05/11,22:00:58,05,07,1, 11.9,1,1, 7.564, 10412.787, 312.549, 52794.788 22/05/11,22:00:58,06,07,1, 11.9,1,1, 7.564, 10412.784, 312.523, 52794.628 22/05/11,22:00:58,07,07,1, 11.9,1,1, 7.564, 10412.794, 312.531, 52794.598 22/05/11,22:00:58,08,07,1, 11.9,1,1, 7.564, 10412.799, 312.516, 52794.468 22/05/11,22:00:58,09,07,1, 11.9,1,1, 7.564, 10412.752, 312.519, 52794.689 22/05/11,22:00:58,10,07,1, 11.9,1,1, 7.564, 10412.754, 312.532, 52794.691 22/05/11,22:00:58,11,07,1, 11.9,1,1, 7.564, 10412.764, 312.541, 52794.691 22/05/11,22:00:58,12,07,1, 11.9,1,1, 7.564, 10412.745, 312.520, 52794.646 22/05/11,22:00:58,13,07,1, 11.9,1,1, 7.564, 10412.754, 312.553, 52794.690 22/05/11,22:00:58,14,07,1, 11.9,1,1, 7.564, 10412.758, 312.550, 52794.642 22/05/11,22:00:58,15,07,1, 11.9,1,1, 7.564, 10412.767, 312.545, 52794.654 22/05/11,22:00:58,16,07,1, 11.9,1,1, 7.564, 10412.764, 312.546, 52794.678 22/05/11,22:00:58,17,07,1, 11.9,1,1, 7.564, 10412.770, 312.520, 52794.719 22/05/11,22:00:58,18,07,1, 11.9,1,1, 7.564, 10412.753, 312.541, 52794.712 22/05/11,22:00:58,19,07,1, 11.9,1,1, 7.564, 10412.778, 312.549, 52794.713 22/05/11,22:00:59,00,07,1, 11.9,1,1, 7.567, 10412.772, 312.549, 52794.713 22/05/11,22:00:59,01,07,1, 11.9,1,1, 7.567, 10412.767, 312.581, 52794.695 22/05/11,22:00:59,02,07,1, 11.9,1,1, 7.567, 10412.754, 312.550, 52794.723 22/05/11,22:00:59,03,07,1, 11.9,1,1, 7.567, 10412.751, 312.584, 52794.719 22/05/11,22:00:59,04,07,1, 11.9,1,1, 7.567, 10412.742, 312.585, 52794.801 22/05/11,22:00:59,05,07,1, 11.9,1,1, 7.567, 10412.769, 312.567, 52794.750 22/05/11,22:00:59,06,07,1, 11.9,1,1, 7.567, 10412.769, 312.566, 52794.775 22/05/11,22:00:59,07,07,1, 11.9,1,1, 7.567, 10412.766, 312.589, 52794.764 22/05/11,22:00:59,08,07,1, 11.9,1,1, 7.567, 10412.749, 312.566, 52794.784 22/05/11,22:00:59,09,07,1, 11.9,1,1, 7.567, 10412.760, 312.569, 52794.737 22/05/11,22:00:59,10,07,1, 11.9,1,1, 7.567, 10412.755, 312.564, 52794.761 22/05/11,22:00:59,11,07,1, 11.9,1,1, 7.567, 10412.728, 312.591, 52794.770 22/05/11,22:00:59,12,07,1, 11.9,1,1, 7.567, 10412.724, 312.602, 52794.751 22/05/11,22:00:59,13,07,1, 11.9,1,1, 7.567, 10412.744, 312.595, 52794.810 22/05/11,22:00:59,14,07,1, 11.9,1,1, 7.567, 10412.752, 312.581, 52794.779 22/05/11,22:00:59,15,07,1, 11.9,1,1, 7.567, 10412.739, 312.553, 52794.790 22/05/11,22:00:59,16,07,1, 11.9,1,1, 7.567, 10412.737, 312.557, 52794.794 22/05/11,22:00:59,17,07,1, 11.9,1,1, 7.567, 10412.729, 312.591, 52794.815 22/05/11,22:00:59,18,07,1, 11.9,1,1, 7.567, 10412.737, 312.593, 52794.810 22/05/11,22:00:59,19,07,1, 11.9,1,1, 7.567, 10412.734, 312.596, 52794.788 22/05/11,22:01:00,00,07,1, 11.8,1,1, 7.560, 10412.730, 312.596, 52794.788 22/05/11,22:01:00,01,07,1, 11.8,1,1, 7.560, 10412.722, 312.593, 52794.806 22/05/11,22:01:00,02,07,1, 11.8,1,1, 7.560, 10412.707, 312.586, 52794.709 22/05/11,22:01:00,03,07,1, 11.8,1,1, 7.560, 10412.709, 312.603, 52794.740 22/05/11,22:01:00,04,07,1, 11.8,1,1, 7.560, 10412.711, 312.605, 52794.793 22/05/11,22:01:00,05,07,1, 11.8,1,1, 7.560, 10412.722, 312.601, 52794.823 22/05/11,22:01:00,06,07,1, 11.8,1,1, 7.560, 10412.721, 312.563, 52794.706 22/05/11,22:01:00,07,07,1, 11.8,1,1, 7.560, 10412.712, 312.570, 52794.756 22/05/11,22:01:00,08,07,1, 11.8,1,1, 7.560, 10412.707, 312.593, 52794.739 22/05/11,22:01:00,09,07,1, 11.8,1,1, 7.560, 10412.725, 312.620, 52794.718 22/05/11,22:01:00,10,07,1, 11.8,1,1, 7.560, 10412.713, 312.640, 52794.738 22/05/11,22:01:00,11,07,1, 11.8,1,1, 7.560, 10412.703, 312.626, 52794.789 22/05/11,22:01:00,12,07,1, 11.8,1,1, 7.560, 10412.725, 312.616, 52794.815 22/05/11,22:01:00,13,07,1, 11.8,1,1, 7.560, 10412.721, 312.593, 52794.767 22/05/11,22:01:00,14,07,1, 11.8,1,1, 7.560, 10412.729, 312.586, 52794.771 22/05/11,22:01:00,15,07,1, 11.8,1,1, 7.560, 10412.716, 312.637, 52794.756 22/05/11,22:01:00,16,07,1, 11.8,1,1, 7.560, 10412.707, 312.627, 52794.802 22/05/11,22:01:00,17,07,1, 11.8,1,1, 7.560, 10412.717, 312.605, 52794.783 22/05/11,22:01:00,18,07,1, 11.8,1,1, 7.560, 10412.735, 312.598, 52794.823 22/05/11,22:01:00,19,07,1, 11.8,1,1, 7.560, 10412.729, 312.591, 52794.762 22/05/11,22:01:01,00,07,1, 11.9,1,1, 7.566, 10412.722, 312.591, 52794.762 22/05/11,22:01:01,01,07,1, 11.9,1,1, 7.566, 10412.745, 312.631, 52794.820 22/05/11,22:01:01,02,07,1, 11.9,1,1, 7.566, 10412.721, 312.631, 52794.836 22/05/11,22:01:01,03,07,1, 11.9,1,1, 7.566, 10412.748, 312.641, 52794.845 22/05/11,22:01:01,04,07,1, 11.9,1,1, 7.566, 10412.728, 312.614, 52794.886 22/05/11,22:01:01,05,07,1, 11.9,1,1, 7.566, 10412.717, 312.614, 52794.824 22/05/11,22:01:01,06,07,1, 11.9,1,1, 7.566, 10412.750, 312.626, 52794.834 22/05/11,22:01:01,07,07,1, 11.9,1,1, 7.566, 10412.750, 312.647, 52794.839 22/05/11,22:01:01,08,07,1, 11.9,1,1, 7.566, 10412.731, 312.645, 52794.860 22/05/11,22:01:01,09,07,1, 11.9,1,1, 7.566, 10412.750, 312.655, 52794.892 22/05/11,22:01:01,10,07,1, 11.9,1,1, 7.566, 10412.763, 312.645, 52794.867 22/05/11,22:01:01,11,07,1, 11.9,1,1, 7.566, 10412.751, 312.625, 52794.911 22/05/11,22:01:01,12,07,1, 11.9,1,1, 7.566, 10412.693, 312.620, 52794.723 22/05/11,22:01:01,13,07,1, 11.9,1,1, 7.566, 10412.796, 312.632, 52794.893 22/05/11,22:01:01,14,07,1, 11.9,1,1, 7.566, 10412.786, 312.655, 52794.851 22/05/11,22:01:01,15,07,1, 11.9,1,1, 7.566, 10412.755, 312.659, 52794.885 22/05/11,22:01:01,16,07,1, 11.9,1,1, 7.566, 10412.748, 312.628, 52794.878 22/05/11,22:01:01,17,07,1, 11.9,1,1, 7.566, 10412.759, 312.629, 52794.900 22/05/11,22:01:01,18,07,1, 11.9,1,1, 7.566, 10412.759, 312.616, 52794.941 22/05/11,22:01:01,19,07,1, 11.9,1,1, 7.566, 10412.734, 312.666, 52794.941 22/05/11,22:01:02,00,07,1, 11.9,1,1, 7.562, 10412.730, 312.666, 52795.048 22/05/11,22:01:02,01,07,1, 11.9,1,1, 7.562, 10412.744, 312.656, 52794.962 22/05/11,22:01:02,02,07,1, 11.9,1,1, 7.562, 10412.735, 312.632, 52794.945 22/05/11,22:01:02,03,07,1, 11.9,1,1, 7.562, 10412.763, 312.609, 52794.950 22/05/11,22:01:02,04,07,1, 11.9,1,1, 7.562, 10412.756, 312.639, 52794.984 22/05/11,22:01:02,05,07,1, 11.9,1,1, 7.562, 10412.760, 312.645, 52795.000 22/05/11,22:01:02,06,07,1, 11.9,1,1, 7.562, 10412.733, 312.639, 52794.952 22/05/11,22:01:02,07,07,1, 11.9,1,1, 7.562, 10412.752, 312.674, 52794.965 22/05/11,22:01:02,08,07,1, 11.9,1,1, 7.562, 10412.755, 312.669, 52794.970 22/05/11,22:01:02,09,07,1, 11.9,1,1, 7.562, 10412.779, 312.637, 52794.925 22/05/11,22:01:02,10,07,1, 11.9,1,1, 7.562, 10412.756, 312.640, 52794.937 22/05/11,22:01:02,11,07,1, 11.9,1,1, 7.562, 10412.768, 312.629, 52794.987 22/05/11,22:01:02,12,07,1, 11.9,1,1, 7.562, 10412.750, 312.652, 52795.001 22/05/11,22:01:02,13,07,1, 11.9,1,1, 7.562, 10412.759, 312.683, 52795.007 22/05/11,22:01:02,14,07,1, 11.9,1,1, 7.562, 10412.771, 312.657, 52795.035 22/05/11,22:01:02,15,07,1, 11.9,1,1, 7.562, 10412.762, 312.655, 52794.966 22/05/11,22:01:02,16,07,1, 11.9,1,1, 7.562, 10412.764, 312.661, 52795.031 22/05/11,22:01:02,17,07,1, 11.9,1,1, 7.562, 10412.749, 312.641, 52795.021 22/05/11,22:01:02,18,07,1, 11.9,1,1, 7.562, 10412.765, 312.655, 52795.023 22/05/11,22:01:02,19,07,1, 11.9,1,1, 7.562, 10412.755, 312.664, 52795.048 22/05/11,22:01:03,00,07,1, 11.9,1,1, 7.561, 10412.747, 312.664, 52795.048 22/05/11,22:01:03,01,07,1, 11.9,1,1, 7.561, 10412.761, 312.643, 52795.073 22/05/11,22:01:03,02,07,1, 11.9,1,1, 7.561, 10412.775, 312.652, 52795.028 22/05/11,22:01:03,03,07,1, 11.9,1,1, 7.561, 10412.750, 312.636, 52795.052 22/05/11,22:01:03,04,07,1, 11.9,1,1, 7.561, 10412.775, 312.660, 52795.108 22/05/11,22:01:03,05,07,1, 11.9,1,1, 7.561, 10412.738, 312.678, 52795.083 22/05/11,22:01:03,06,07,1, 11.9,1,1, 7.561, 10412.781, 312.673, 52795.165 22/05/11,22:01:03,07,07,1, 11.9,1,1, 7.561, 10412.806, 312.664, 52795.112 22/05/11,22:01:03,08,07,1, 11.9,1,1, 7.561, 10412.752, 312.634, 52795.131 22/05/11,22:01:03,09,07,1, 11.9,1,1, 7.561, 10412.800, 312.632, 52795.105 22/05/11,22:01:03,10,07,1, 11.9,1,1, 7.561, 10412.762, 312.662, 52795.121 22/05/11,22:01:03,11,07,1, 11.9,1,1, 7.561, 10412.779, 312.667, 52795.122 22/05/11,22:01:03,12,07,1, 11.9,1,1, 7.561, 10412.793, 312.669, 52795.094 22/05/11,22:01:03,13,07,1, 11.9,1,1, 7.561, 10412.806, 312.672, 52795.153 22/05/11,22:01:03,14,07,1, 11.9,1,1, 7.561, 10412.808, 312.676, 52795.135 22/05/11,22:01:03,15,07,1, 11.9,1,1, 7.561, 10412.795, 312.671, 52795.129 22/05/11,22:01:03,16,07,1, 11.9,1,1, 7.561, 10412.797, 312.686, 52795.145 22/05/11,22:01:03,17,07,1, 11.9,1,1, 7.561, 10412.786, 312.680, 52795.145 22/05/11,22:01:03,18,07,1, 11.9,1,1, 7.561, 10412.819, 312.680, 52795.180 22/05/11,22:01:03,19,07,1, 11.9,1,1, 7.561, 10412.804, 312.652, 52795.191 22/05/11,22:01:04,00,07,1, 11.9,1,1, 7.561, 10412.797, 312.652, 52795.240 22/05/11,22:01:04,01,07,1, 11.9,1,1, 7.561, 10412.812, 312.648, 52795.183 22/05/11,22:01:04,02,07,1, 11.9,1,1, 7.561, 10412.813, 312.676, 52795.200 22/05/11,22:01:04,03,07,1, 11.9,1,1, 7.561, 10412.813, 312.683, 52795.220 22/05/11,22:01:04,04,07,1, 11.9,1,1, 7.561, 10412.815, 312.651, 52795.206 22/05/11,22:01:04,05,07,1, 11.9,1,1, 7.561, 10412.825, 312.643, 52795.241 22/05/11,22:01:04,06,07,1, 11.9,1,1, 7.561, 10412.823, 312.632, 52795.246 22/05/11,22:01:04,07,07,1, 11.9,1,1, 7.561, 10412.813, 312.651, 52795.223 22/05/11,22:01:04,08,07,1, 11.9,1,1, 7.561, 10412.829, 312.665, 52795.230 22/05/11,22:01:04,09,07,1, 11.9,1,1, 7.561, 10412.811, 312.661, 52795.228 22/05/11,22:01:04,10,07,1, 11.9,1,1, 7.561, 10412.854, 312.655, 52795.214 22/05/11,22:01:04,11,07,1, 11.9,1,1, 7.561, 10412.838, 312.650, 52795.228 22/05/11,22:01:04,12,07,1, 11.9,1,1, 7.561, 10412.840, 312.637, 52795.219 22/05/11,22:01:04,13,07,1, 11.9,1,1, 7.561, 10412.840, 312.653, 52795.249 22/05/11,22:01:04,14,07,1, 11.9,1,1, 7.561, 10412.825, 312.663, 52795.245 22/05/11,22:01:04,15,07,1, 11.9,1,1, 7.561, 10412.832, 312.649, 52795.244 22/05/11,22:01:04,16,07,1, 11.9,1,1, 7.561, 10412.832, 312.665, 52795.258 22/05/11,22:01:04,17,07,1, 11.9,1,1, 7.561, 10412.836, 312.624, 52795.249 22/05/11,22:01:04,18,07,1, 11.9,1,1, 7.561, 10412.829, 312.624, 52795.226 22/05/11,22:01:04,19,07,1, 11.9,1,1, 7.561, 10412.834, 312.628, 52795.240 22/05/11,22:01:05,00,07,1, 11.9,1,1, 7.562, 10412.830, 312.628, 52795.240 22/05/11,22:01:05,01,07,1, 11.9,1,1, 7.562, 10412.825, 312.643, 52795.292 22/05/11,22:01:05,02,07,1, 11.9,1,1, 7.562, 10412.835, 312.618, 52795.291 22/05/11,22:01:05,03,07,1, 11.9,1,1, 7.562, 10412.829, 312.617, 52795.259 22/05/11,22:01:05,04,07,1, 11.9,1,1, 7.562, 10412.841, 312.647, 52795.261 22/05/11,22:01:05,05,07,1, 11.9,1,1, 7.562, 10412.840, 312.614, 52795.221 22/05/11,22:01:05,06,07,1, 11.9,1,1, 7.562, 10412.845, 312.653, 52795.287 22/05/11,22:01:05,07,07,1, 11.9,1,1, 7.562, 10412.838, 312.664, 52795.301 22/05/11,22:01:05,08,07,1, 11.9,1,1, 7.562, 10412.841, 312.635, 52795.359 22/05/11,22:01:05,09,07,1, 11.9,1,1, 7.562, 10412.838, 312.626, 52795.314 22/05/11,22:01:05,10,07,1, 11.9,1,1, 7.562, 10412.862, 312.640, 52795.395 22/05/11,22:01:05,11,07,1, 11.9,1,1, 7.562, 10412.794, 312.641, 52795.358 22/05/11,22:01:05,12,07,1, 11.9,1,1, 7.562, 10412.828, 312.647, 52795.387 22/05/11,22:01:05,13,07,1, 11.9,1,1, 7.562, 10412.860, 312.644, 52795.378 22/05/11,22:01:05,14,07,1, 11.9,1,1, 7.562, 10412.833, 312.617, 52795.355 22/05/11,22:01:05,15,07,1, 11.9,1,1, 7.562, 10412.843, 312.603, 52795.318 22/05/11,22:01:05,16,07,1, 11.9,1,1, 7.562, 10412.836, 312.617, 52795.332 22/05/11,22:01:05,17,07,1, 11.9,1,1, 7.562, 10412.823, 312.637, 52795.200 22/05/11,22:01:05,18,07,1, 11.9,1,1, 7.562, 10412.838, 312.683, 52795.422 22/05/11,22:01:05,19,07,1, 11.9,1,1, 7.562, 10412.831, 312.659, 52795.339 22/05/11,22:01:06,00,07,1, 11.8,1,1, 7.563, 10412.830, 312.659, 52795.457 22/05/11,22:01:06,01,07,1, 11.8,1,1, 7.563, 10412.804, 312.635, 52795.371 22/05/11,22:01:06,02,07,1, 11.8,1,1, 7.563, 10412.786, 312.653, 52795.384 22/05/11,22:01:06,03,07,1, 11.8,1,1, 7.563, 10412.783, 312.645, 52795.382 22/05/11,22:01:06,04,07,1, 11.8,1,1, 7.563, 10412.814, 312.664, 52795.398 22/05/11,22:01:06,05,07,1, 11.8,1,1, 7.563, 10412.811, 312.645, 52795.426 22/05/11,22:01:06,06,07,1, 11.8,1,1, 7.563, 10412.818, 312.626, 52795.404 22/05/11,22:01:06,07,07,1, 11.8,1,1, 7.563, 10412.816, 312.617, 52795.387 22/05/11,22:01:06,08,07,1, 11.8,1,1, 7.563, 10412.792, 312.669, 52795.439 22/05/11,22:01:06,09,07,1, 11.8,1,1, 7.563, 10412.784, 312.648, 52795.421 22/05/11,22:01:06,10,07,1, 11.8,1,1, 7.563, 10412.786, 312.681, 52795.431 22/05/11,22:01:06,11,07,1, 11.8,1,1, 7.563, 10412.771, 312.655, 52795.455 22/05/11,22:01:06,12,07,1, 11.8,1,1, 7.563, 10412.785, 312.636, 52795.453 22/05/11,22:01:06,13,07,1, 11.8,1,1, 7.563, 10412.772, 312.637, 52795.425 22/05/11,22:01:06,14,07,1, 11.8,1,1, 7.563, 10412.752, 312.658, 52795.471 22/05/11,22:01:06,15,07,1, 11.8,1,1, 7.563, 10412.765, 312.675, 52795.472 22/05/11,22:01:06,16,07,1, 11.8,1,1, 7.563, 10412.723, 312.662, 52795.471 22/05/11,22:01:06,17,07,1, 11.8,1,1, 7.563, 10412.753, 312.654, 52795.430 22/05/11,22:01:06,18,07,1, 11.8,1,1, 7.563, 10412.745, 312.648, 52795.455 22/05/11,22:01:06,19,07,1, 11.8,1,1, 7.563, 10412.731, 312.641, 52795.457 22/05/11,22:01:07,00,07,1, 11.9,1,1, 7.565, 10412.730, 312.641, 52795.602 22/05/11,22:01:07,01,07,1, 11.9,1,1, 7.565, 10412.730, 312.682, 52795.465 22/05/11,22:01:07,02,07,1, 11.9,1,1, 7.565, 10412.724, 312.686, 52795.444 22/05/11,22:01:07,03,07,1, 11.9,1,1, 7.565, 10412.711, 312.673, 52795.487 22/05/11,22:01:07,04,07,1, 11.9,1,1, 7.565, 10412.715, 312.654, 52795.511 22/05/11,22:01:07,05,07,1, 11.9,1,1, 7.565, 10412.698, 312.666, 52795.452 22/05/11,22:01:07,06,07,1, 11.9,1,1, 7.565, 10412.659, 312.678, 52795.485 22/05/11,22:01:07,07,07,1, 11.9,1,1, 7.565, 10412.671, 312.693, 52795.510 22/05/11,22:01:07,08,07,1, 11.9,1,1, 7.565, 10412.668, 312.677, 52795.556 22/05/11,22:01:07,09,07,1, 11.9,1,1, 7.565, 10412.641, 312.675, 52795.549 22/05/11,22:01:07,10,07,1, 11.9,1,1, 7.565, 10412.644, 312.669, 52795.546 22/05/11,22:01:07,11,07,1, 11.9,1,1, 7.565, 10412.629, 312.674, 52795.517 22/05/11,22:01:07,12,07,1, 11.9,1,1, 7.565, 10412.638, 312.684, 52795.555 22/05/11,22:01:07,13,07,1, 11.9,1,1, 7.565, 10412.653, 312.691, 52795.591 22/05/11,22:01:07,14,07,1, 11.9,1,1, 7.565, 10412.620, 312.661, 52795.546 22/05/11,22:01:07,15,07,1, 11.9,1,1, 7.565, 10412.620, 312.665, 52795.552 22/05/11,22:01:07,16,07,1, 11.9,1,1, 7.565, 10412.625, 312.664, 52795.566 22/05/11,22:01:07,17,07,1, 11.9,1,1, 7.565, 10412.619, 312.684, 52795.590 22/05/11,22:01:07,18,07,1, 11.9,1,1, 7.565, 10412.604, 312.686, 52795.575 22/05/11,22:01:07,19,07,1, 11.9,1,1, 7.565, 10412.596, 312.708, 52795.602 22/05/11,22:01:08,00,07,1, 11.9,1,1, 7.561, 10412.588, 312.708, 52795.602 22/05/11,22:01:08,01,07,1, 11.9,1,1, 7.561, 10412.607, 312.662, 52795.649 22/05/11,22:01:08,02,07,1, 11.9,1,1, 7.561, 10412.579, 312.671, 52795.599 22/05/11,22:01:08,03,07,1, 11.9,1,1, 7.561, 10412.560, 312.651, 52795.618 22/05/11,22:01:08,04,07,1, 11.9,1,1, 7.561, 10412.561, 312.671, 52795.647 22/05/11,22:01:08,05,07,1, 11.9,1,1, 7.561, 10412.557, 312.669, 52795.664 22/05/11,22:01:08,06,07,1, 11.9,1,1, 7.561, 10412.570, 312.667, 52795.679 22/05/11,22:01:08,07,07,1, 11.9,1,1, 7.561, 10412.539, 312.648, 52795.672 22/05/11,22:01:08,08,07,1, 11.9,1,1, 7.561, 10412.538, 312.674, 52795.654 22/05/11,22:01:08,09,07,1, 11.9,1,1, 7.561, 10412.540, 312.660, 52795.673 22/05/11,22:01:08,10,07,1, 11.9,1,1, 7.561, 10412.524, 312.685, 52795.696 22/05/11,22:01:08,11,07,1, 11.9,1,1, 7.561, 10412.506, 312.650, 52795.710 22/05/11,22:01:08,12,07,1, 11.9,1,1, 7.561, 10412.500, 312.660, 52795.695 22/05/11,22:01:08,13,07,1, 11.9,1,1, 7.561, 10412.509, 312.657, 52795.686 22/05/11,22:01:08,14,07,1, 11.9,1,1, 7.561, 10412.494, 312.637, 52795.654 22/05/11,22:01:08,15,07,1, 11.9,1,1, 7.561, 10412.492, 312.667, 52795.703 22/05/11,22:01:08,16,07,1, 11.9,1,1, 7.561, 10412.483, 312.701, 52795.651 22/05/11,22:01:08,17,07,1, 11.9,1,1, 7.561, 10412.496, 312.679, 52795.732 22/05/11,22:01:08,18,07,1, 11.9,1,1, 7.561, 10412.505, 312.681, 52795.749 22/05/11,22:01:08,19,07,1, 11.9,1,1, 7.561, 10412.463, 312.658, 52795.737 22/05/11,22:01:09,00,07,1, 11.9,1,1, 7.561, 10412.463, 312.658, 52795.737 22/05/11,22:01:09,01,07,1, 11.9,1,1, 7.561, 10412.475, 312.670, 52795.744 22/05/11,22:01:09,02,07,1, 11.9,1,1, 7.561, 10412.453, 312.701, 52795.765 22/05/11,22:01:09,03,07,1, 11.9,1,1, 7.561, 10412.464, 312.654, 52795.752 22/05/11,22:01:09,04,07,1, 11.9,1,1, 7.561, 10412.434, 312.645, 52795.804 22/05/11,22:01:09,05,07,1, 11.9,1,1, 7.561, 10412.440, 312.634, 52795.715 22/05/11,22:01:09,06,07,1, 11.9,1,1, 7.561, 10412.454, 312.633, 52795.749 22/05/11,22:01:09,07,07,1, 11.9,1,1, 7.561, 10412.428, 312.676, 52795.800 22/05/11,22:01:09,08,07,1, 11.9,1,1, 7.561, 10412.407, 312.683, 52795.800 22/05/11,22:01:09,09,07,1, 11.9,1,1, 7.561, 10412.429, 312.667, 52795.817 22/05/11,22:01:09,10,07,1, 11.9,1,1, 7.561, 10412.429, 312.625, 52795.833 22/05/11,22:01:09,11,07,1, 11.9,1,1, 7.561, 10412.400, 312.633, 52795.914 22/05/11,22:01:09,12,07,1, 11.9,1,1, 7.561, 10412.412, 312.618, 52795.740 22/05/11,22:01:09,13,07,1, 11.9,1,1, 7.561, 10412.384, 312.651, 52795.771 22/05/11,22:01:09,14,07,1, 11.9,1,1, 7.561, 10412.399, 312.646, 52795.827 22/05/11,22:01:09,15,07,1, 11.9,1,1, 7.561, 10412.389, 312.643, 52795.829 22/05/11,22:01:09,16,07,1, 11.9,1,1, 7.561, 10412.357, 312.597, 52795.831 22/05/11,22:01:09,17,07,1, 11.9,1,1, 7.561, 10412.352, 312.624, 52795.780 22/05/11,22:01:09,18,07,1, 11.9,1,1, 7.561, 10412.360, 312.613, 52795.844 22/05/11,22:01:09,19,07,1, 11.9,1,1, 7.561, 10412.357, 312.639, 52795.835 22/05/11,22:01:10,00,08,1, 11.9,1,1, 7.563, 10412.354, 312.639, 52795.835 22/05/11,22:01:10,01,08,1, 11.9,1,1, 7.563, 10412.360, 312.614, 52795.885 22/05/11,22:01:10,02,08,1, 11.9,1,1, 7.563, 10412.352, 312.607, 52795.873 22/05/11,22:01:10,03,08,1, 11.9,1,1, 7.563, 10412.363, 312.605, 52795.902 22/05/11,22:01:10,04,08,1, 11.9,1,1, 7.563, 10412.341, 312.616, 52795.871 22/05/11,22:01:10,05,08,1, 11.9,1,1, 7.563, 10412.336, 312.632, 52795.886 22/05/11,22:01:10,06,08,1, 11.9,1,1, 7.563, 10412.333, 312.617, 52795.894 22/05/11,22:01:10,07,08,1, 11.9,1,1, 7.563, 10412.296, 312.592, 52795.907 22/05/11,22:01:10,08,08,1, 11.9,1,1, 7.563, 10412.322, 312.560, 52795.893 22/05/11,22:01:10,09,08,1, 11.9,1,1, 7.563, 10412.280, 312.554, 52795.881 22/05/11,22:01:10,10,08,1, 11.9,1,1, 7.563, 10412.291, 312.593, 52795.944 22/05/11,22:01:10,11,08,1, 11.9,1,1, 7.563, 10412.268, 312.596, 52795.898 22/05/11,22:01:10,12,08,1, 11.9,1,1, 7.563, 10412.248, 312.570, 52795.948 22/05/11,22:01:10,13,08,1, 11.9,1,1, 7.563, 10412.259, 312.557, 52795.912 22/05/11,22:01:10,14,08,1, 11.9,1,1, 7.563, 10412.254, 312.564, 52795.973 22/05/11,22:01:10,15,08,1, 11.9,1,1, 7.563, 10412.249, 312.548, 52795.937 22/05/11,22:01:10,16,08,1, 11.9,1,1, 7.563, 10412.234, 312.555, 52795.987 22/05/11,22:01:10,17,08,1, 11.9,1,1, 7.563, 10412.238, 312.582, 52796.005 22/05/11,22:01:10,18,08,1, 11.9,1,1, 7.563, 10412.244, 312.533, 52795.997 22/05/11,22:01:10,19,08,1, 11.9,1,1, 7.563, 10412.240, 312.533, 52795.936 22/05/11,22:01:11,00,08,1, 12.0,1,1, 7.561, 10412.238, 312.533, 52795.936 22/05/11,22:01:11,01,08,1, 12.0,1,1, 7.561, 10412.205, 312.574, 52795.983 22/05/11,22:01:11,02,08,1, 12.0,1,1, 7.561, 10412.200, 312.562, 52796.036 22/05/11,22:01:11,03,08,1, 12.0,1,1, 7.561, 10412.225, 312.556, 52796.031 22/05/11,22:01:11,04,08,1, 12.0,1,1, 7.561, 10412.182, 312.557, 52796.081 22/05/11,22:01:11,05,08,1, 12.0,1,1, 7.561, 10412.190, 312.554, 52796.043 22/05/11,22:01:11,06,08,1, 12.0,1,1, 7.561, 10412.200, 312.527, 52796.028 22/05/11,22:01:11,07,08,1, 12.0,1,1, 7.561, 10412.197, 312.536, 52796.033 22/05/11,22:01:11,08,08,1, 12.0,1,1, 7.561, 10412.181, 312.583, 52796.203 22/05/11,22:01:11,09,08,1, 12.0,1,1, 7.561, 10412.120, 312.566, 52796.022 22/05/11,22:01:11,10,08,1, 12.0,1,1, 7.561, 10412.104, 312.546, 52796.061 22/05/11,22:01:11,11,08,1, 12.0,1,1, 7.561, 10412.084, 312.547, 52796.105 22/05/11,22:01:11,12,08,1, 12.0,1,1, 7.561, 10412.121, 312.536, 52796.052 22/05/11,22:01:11,13,08,1, 12.0,1,1, 7.561, 10412.108, 312.541, 52796.101 22/05/11,22:01:11,14,08,1, 12.0,1,1, 7.561, 10412.115, 312.578, 52796.071 22/05/11,22:01:11,15,08,1, 12.0,1,1, 7.561, 10412.091, 312.589, 52796.112 22/05/11,22:01:11,16,08,1, 12.0,1,1, 7.561, 10412.102, 312.565, 52796.113 22/05/11,22:01:11,17,08,1, 12.0,1,1, 7.561, 10412.061, 312.534, 52796.079 22/05/11,22:01:11,18,08,1, 12.0,1,1, 7.561, 10412.075, 312.530, 52796.086 22/05/11,22:01:11,19,08,1, 12.0,1,1, 7.561, 10412.041, 312.536, 52796.120 22/05/11,22:01:12,00,09,1, 11.8,1,1, 7.558, 10412.037, 312.536, 52796.120 22/05/11,22:01:12,01,09,1, 11.8,1,1, 7.558, 10412.045, 312.552, 52796.138 22/05/11,22:01:12,02,09,1, 11.8,1,1, 7.558, 10412.036, 312.537, 52796.119 22/05/11,22:01:12,03,09,1, 11.8,1,1, 7.558, 10412.007, 312.541, 52796.105 22/05/11,22:01:12,04,09,1, 11.8,1,1, 7.558, 10412.026, 312.541, 52796.185 22/05/11,22:01:12,05,09,1, 11.8,1,1, 7.558, 10411.973, 312.549, 52796.211 22/05/11,22:01:12,06,09,1, 11.8,1,1, 7.558, 10412.024, 312.553, 52795.968 22/05/11,22:01:12,07,09,1, 11.8,1,1, 7.558, 10412.037, 312.540, 52796.193 22/05/11,22:01:12,08,09,1, 11.8,1,1, 7.558, 10412.037, 312.538, 52796.077 22/05/11,22:01:12,09,09,1, 11.8,1,1, 7.558, 10411.973, 312.560, 52796.183 22/05/11,22:01:12,10,09,1, 11.8,1,1, 7.558, 10411.947, 312.582, 52796.188 22/05/11,22:01:12,11,09,1, 11.8,1,1, 7.558, 10411.937, 312.584, 52796.185 22/05/11,22:01:12,12,09,1, 11.8,1,1, 7.558, 10411.933, 312.590, 52796.183 22/05/11,22:01:12,13,09,1, 11.8,1,1, 7.558, 10411.924, 312.562, 52796.177 22/05/11,22:01:12,14,09,1, 11.8,1,1, 7.558, 10411.926, 312.557, 52796.158 22/05/11,22:01:12,15,09,1, 11.8,1,1, 7.558, 10411.875, 312.548, 52796.142 22/05/11,22:01:12,16,09,1, 11.8,1,1, 7.558, 10411.886, 312.558, 52796.167 22/05/11,22:01:12,17,09,1, 11.8,1,1, 7.558, 10411.871, 312.552, 52796.223 22/05/11,22:01:12,18,09,1, 11.8,1,1, 7.558, 10411.877, 312.576, 52796.220 22/05/11,22:01:12,19,09,1, 11.8,1,1, 7.558, 10411.868, 312.558, 52796.243 22/05/11,22:01:13,00,09,1, 11.8,1,1, 7.562, 10411.862, 312.558, 52796.335 22/05/11,22:01:13,01,09,1, 11.8,1,1, 7.562, 10411.842, 312.548, 52796.205 22/05/11,22:01:13,02,09,1, 11.8,1,1, 7.562, 10411.815, 312.548, 52796.213 22/05/11,22:01:13,03,09,1, 11.8,1,1, 7.562, 10411.805, 312.587, 52796.242 22/05/11,22:01:13,04,09,1, 11.8,1,1, 7.562, 10411.815, 312.586, 52796.284 22/05/11,22:01:13,05,09,1, 11.8,1,1, 7.562, 10411.833, 312.553, 52796.256 22/05/11,22:01:13,06,09,1, 11.8,1,1, 7.562, 10411.812, 312.532, 52796.292 22/05/11,22:01:13,07,09,1, 11.8,1,1, 7.562, 10411.775, 312.543, 52796.233 22/05/11,22:01:13,08,09,1, 11.8,1,1, 7.562, 10411.767, 312.579, 52796.283 22/05/11,22:01:13,09,09,1, 11.8,1,1, 7.562, 10411.758, 312.585, 52796.320 22/05/11,22:01:13,10,09,1, 11.8,1,1, 7.562, 10411.758, 312.595, 52796.346 22/05/11,22:01:13,11,09,1, 11.8,1,1, 7.562, 10411.747, 312.560, 52796.288 22/05/11,22:01:13,12,09,1, 11.8,1,1, 7.562, 10411.707, 312.547, 52796.268 22/05/11,22:01:13,13,09,1, 11.8,1,1, 7.562, 10411.727, 312.537, 52796.304 22/05/11,22:01:13,14,09,1, 11.8,1,1, 7.562, 10411.692, 312.569, 52796.301 22/05/11,22:01:13,15,09,1, 11.8,1,1, 7.562, 10411.686, 312.572, 52796.320 22/05/11,22:01:13,16,09,1, 11.8,1,1, 7.562, 10411.705, 312.565, 52796.315 22/05/11,22:01:13,17,09,1, 11.8,1,1, 7.562, 10411.684, 312.565, 52796.323 22/05/11,22:01:13,18,09,1, 11.8,1,1, 7.562, 10411.677, 312.555, 52796.332 22/05/11,22:01:13,19,09,1, 11.8,1,1, 7.562, 10411.649, 312.547, 52796.335 22/05/11,22:01:14,00,09,1, 11.9,1,1, 7.562, 10411.645, 312.547, 52796.335 22/05/11,22:01:14,01,09,1, 11.9,1,1, 7.562, 10411.636, 312.608, 52796.334 22/05/11,22:01:14,02,09,1, 11.9,1,1, 7.562, 10411.671, 312.594, 52796.581 22/05/11,22:01:14,03,09,1, 11.9,1,1, 7.562, 10411.642, 312.513, 52796.024 22/05/11,22:01:14,04,09,1, 11.9,1,1, 7.562, 10411.562, 312.564, 52796.372 22/05/11,22:01:14,05,09,1, 11.9,1,1, 7.562, 10411.570, 312.556, 52796.413 22/05/11,22:01:14,06,09,1, 11.9,1,1, 7.562, 10411.587, 312.555, 52796.409 22/05/11,22:01:14,07,09,1, 11.9,1,1, 7.562, 10411.599, 312.571, 52796.423 22/05/11,22:01:14,08,09,1, 11.9,1,1, 7.562, 10411.591, 312.575, 52796.479 22/05/11,22:01:14,09,09,1, 11.9,1,1, 7.562, 10411.598, 312.565, 52796.465 22/05/11,22:01:14,10,09,1, 11.9,1,1, 7.562, 10411.582, 312.547, 52796.451 22/05/11,22:01:14,11,09,1, 11.9,1,1, 7.562, 10411.554, 312.553, 52796.441 22/05/11,22:01:14,12,09,1, 11.9,1,1, 7.562, 10411.536, 312.573, 52796.474 22/05/11,22:01:14,13,09,1, 11.9,1,1, 7.562, 10411.506, 312.572, 52796.484 22/05/11,22:01:14,14,09,1, 11.9,1,1, 7.562, 10411.531, 312.557, 52796.482 22/05/11,22:01:14,15,09,1, 11.9,1,1, 7.562, 10411.509, 312.531, 52796.486 22/05/11,22:01:14,16,09,1, 11.9,1,1, 7.562, 10411.506, 312.515, 52796.491 22/05/11,22:01:14,17,09,1, 11.9,1,1, 7.562, 10411.481, 312.531, 52796.455 22/05/11,22:01:14,18,09,1, 11.9,1,1, 7.562, 10411.490, 312.540, 52796.473 22/05/11,22:01:14,19,09,1, 11.9,1,1, 7.562, 10411.479, 312.544, 52796.511 22/05/11,22:01:15,00,09,1, 11.9,1,1, 7.561, 10411.478, 312.544, 52796.511 22/05/11,22:01:15,01,09,1, 11.9,1,1, 7.561, 10411.455, 312.517, 52796.523 22/05/11,22:01:15,02,09,1, 11.9,1,1, 7.561, 10411.441, 312.516, 52796.506 22/05/11,22:01:15,03,09,1, 11.9,1,1, 7.561, 10411.413, 312.548, 52796.506 22/05/11,22:01:15,04,09,1, 11.9,1,1, 7.561, 10411.431, 312.547, 52796.542 22/05/11,22:01:15,05,09,1, 11.9,1,1, 7.561, 10411.421, 312.537, 52796.503 22/05/11,22:01:15,06,09,1, 11.9,1,1, 7.561, 10411.410, 312.518, 52796.613 22/05/11,22:01:15,07,09,1, 11.9,1,1, 7.561, 10411.424, 312.492, 52796.489 22/05/11,22:01:15,08,09,1, 11.9,1,1, 7.561, 10411.377, 312.483, 52796.512 22/05/11,22:01:15,09,09,1, 11.9,1,1, 7.561, 10411.367, 312.498, 52796.596 22/05/11,22:01:15,10,09,1, 11.9,1,1, 7.561, 10411.369, 312.532, 52796.584 22/05/11,22:01:15,11,09,1, 11.9,1,1, 7.561, 10411.376, 312.520, 52796.569 22/05/11,22:01:15,12,09,1, 11.9,1,1, 7.561, 10411.363, 312.523, 52796.544 22/05/11,22:01:15,13,09,1, 11.9,1,1, 7.561, 10411.360, 312.475, 52796.556 22/05/11,22:01:15,14,09,1, 11.9,1,1, 7.561, 10411.352, 312.511, 52796.584 22/05/11,22:01:15,15,09,1, 11.9,1,1, 7.561, 10411.338, 312.550, 52796.642 22/05/11,22:01:15,16,09,1, 11.9,1,1, 7.561, 10411.334, 312.555, 52796.626 22/05/11,22:01:15,17,09,1, 11.9,1,1, 7.561, 10411.328, 312.486, 52796.620 22/05/11,22:01:15,18,09,1, 11.9,1,1, 7.561, 10411.312, 312.484, 52796.637 22/05/11,22:01:15,19,09,1, 11.9,1,1, 7.561, 10411.309, 312.493, 52796.597 22/05/11,22:01:16,00,09,1, 11.8,1,1, 7.562, 10411.303, 312.493, 52796.597 22/05/11,22:01:16,01,09,1, 11.8,1,1, 7.562, 10411.278, 312.487, 52796.664 22/05/11,22:01:16,02,09,1, 11.8,1,1, 7.562, 10411.293, 312.509, 52796.713 22/05/11,22:01:16,03,09,1, 11.8,1,1, 7.562, 10411.277, 312.459, 52796.698 22/05/11,22:01:16,04,09,1, 11.8,1,1, 7.562, 10411.276, 312.444, 52796.672 22/05/11,22:01:16,05,09,1, 11.8,1,1, 7.562, 10411.243, 312.459, 52796.691 22/05/11,22:01:16,06,09,1, 11.8,1,1, 7.562, 10411.250, 312.481, 52796.694 22/05/11,22:01:16,07,09,1, 11.8,1,1, 7.562, 10411.266, 312.479, 52796.697 22/05/11,22:01:16,08,09,1, 11.8,1,1, 7.562, 10411.242, 312.477, 52796.711 22/05/11,22:01:16,09,09,1, 11.8,1,1, 7.562, 10411.244, 312.454, 52796.735 22/05/11,22:01:16,10,09,1, 11.8,1,1, 7.562, 10411.221, 312.454, 52796.674 22/05/11,22:01:16,11,09,1, 11.8,1,1, 7.562, 10411.220, 312.443, 52796.687 22/05/11,22:01:16,12,09,1, 11.8,1,1, 7.562, 10411.226, 312.480, 52796.705 22/05/11,22:01:16,13,09,1, 11.8,1,1, 7.562, 10411.203, 312.456, 52796.733 22/05/11,22:01:16,14,09,1, 11.8,1,1, 7.562, 10411.199, 312.446, 52796.743 22/05/11,22:01:16,15,09,1, 11.8,1,1, 7.562, 10411.192, 312.401, 52796.745 22/05/11,22:01:16,16,09,1, 11.8,1,1, 7.562, 10411.188, 312.446, 52796.727 22/05/11,22:01:16,17,09,1, 11.8,1,1, 7.562, 10411.177, 312.440, 52796.764 22/05/11,22:01:16,18,09,1, 11.8,1,1, 7.562, 10411.173, 312.455, 52796.764 22/05/11,22:01:16,19,09,1, 11.8,1,1, 7.562, 10411.184, 312.413, 52796.781 22/05/11,22:01:17,00,09,1, 11.9,1,1, 7.561, 10411.178, 312.413, 52796.924 22/05/11,22:01:17,01,09,1, 11.9,1,1, 7.561, 10411.157, 312.417, 52796.773 22/05/11,22:01:17,02,09,1, 11.9,1,1, 7.561, 10411.131, 312.425, 52796.782 22/05/11,22:01:17,03,09,1, 11.9,1,1, 7.561, 10411.127, 312.436, 52796.772 22/05/11,22:01:17,04,09,1, 11.9,1,1, 7.561, 10411.126, 312.446, 52796.845 22/05/11,22:01:17,05,09,1, 11.9,1,1, 7.561, 10411.103, 312.395, 52796.818 22/05/11,22:01:17,06,09,1, 11.9,1,1, 7.561, 10411.104, 312.398, 52796.831 22/05/11,22:01:17,07,09,1, 11.9,1,1, 7.561, 10411.098, 312.393, 52796.835 22/05/11,22:01:17,08,09,1, 11.9,1,1, 7.561, 10411.106, 312.389, 52796.817 22/05/11,22:01:17,09,09,1, 11.9,1,1, 7.561, 10411.079, 312.437, 52796.823 22/05/11,22:01:17,10,09,1, 11.9,1,1, 7.561, 10411.071, 312.442, 52796.888 22/05/11,22:01:17,11,09,1, 11.9,1,1, 7.561, 10411.062, 312.408, 52796.881 22/05/11,22:01:17,12,09,1, 11.9,1,1, 7.561, 10411.076, 312.389, 52796.844 22/05/11,22:01:17,13,09,1, 11.9,1,1, 7.561, 10411.059, 312.390, 52796.887 22/05/11,22:01:17,14,09,1, 11.9,1,1, 7.561, 10411.035, 312.409, 52796.860 22/05/11,22:01:17,15,09,1, 11.9,1,1, 7.561, 10411.049, 312.410, 52796.897 22/05/11,22:01:17,16,09,1, 11.9,1,1, 7.561, 10411.036, 312.410, 52796.916 22/05/11,22:01:17,17,09,1, 11.9,1,1, 7.561, 10411.079, 312.374, 52796.927 22/05/11,22:01:17,18,09,1, 11.9,1,1, 7.561, 10411.045, 312.375, 52796.856 22/05/11,22:01:17,19,09,1, 11.9,1,1, 7.561, 10411.021, 312.364, 52796.924 22/05/11,22:01:18,00,08,1, 11.9,1,1, 7.560, 10411.019, 312.364, 52796.924 22/05/11,22:01:18,01,08,1, 11.9,1,1, 7.560, 10411.019, 312.395, 52796.932 22/05/11,22:01:18,02,08,1, 11.9,1,1, 7.560, 10411.003, 312.364, 52796.958 22/05/11,22:01:18,03,08,1, 11.9,1,1, 7.560, 10411.000, 312.358, 52796.919 22/05/11,22:01:18,04,08,1, 11.9,1,1, 7.560, 10410.986, 312.360, 52796.901 22/05/11,22:01:18,05,08,1, 11.9,1,1, 7.560, 10410.997, 312.354, 52796.923 22/05/11,22:01:18,06,08,1, 11.9,1,1, 7.560, 10410.974, 312.338, 52796.943 22/05/11,22:01:18,07,08,1, 11.9,1,1, 7.560, 10410.978, 312.355, 52796.974 22/05/11,22:01:18,08,08,1, 11.9,1,1, 7.560, 10410.978, 312.324, 52796.934 22/05/11,22:01:18,09,08,1, 11.9,1,1, 7.560, 10410.941, 312.323, 52796.966 22/05/11,22:01:18,10,08,1, 11.9,1,1, 7.560, 10410.955, 312.329, 52796.935 22/05/11,22:01:18,11,08,1, 11.9,1,1, 7.560, 10410.956, 312.336, 52796.954 22/05/11,22:01:18,12,08,1, 11.9,1,1, 7.560, 10410.937, 312.356, 52796.979 22/05/11,22:01:18,13,08,1, 11.9,1,1, 7.560, 10410.945, 312.342, 52796.954 22/05/11,22:01:18,14,08,1, 11.9,1,1, 7.560, 10410.929, 312.335, 52797.005 22/05/11,22:01:18,15,08,1, 11.9,1,1, 7.560, 10410.921, 312.315, 52796.979 22/05/11,22:01:18,16,08,1, 11.9,1,1, 7.560, 10410.908, 312.311, 52796.959 22/05/11,22:01:18,17,08,1, 11.9,1,1, 7.560, 10410.896, 312.327, 52797.012 22/05/11,22:01:18,18,08,1, 11.9,1,1, 7.560, 10410.886, 312.313, 52797.022 22/05/11,22:01:18,19,08,1, 11.9,1,1, 7.560, 10410.912, 312.302, 52797.052 22/05/11,22:01:19,00,08,1, 11.9,1,1, 7.562, 10410.911, 312.302, 52797.084 22/05/11,22:01:19,01,08,1, 11.9,1,1, 7.562, 10410.875, 312.261, 52797.041 22/05/11,22:01:19,02,08,1, 11.9,1,1, 7.562, 10410.865, 312.266, 52797.026 22/05/11,22:01:19,03,08,1, 11.9,1,1, 7.562, 10410.868, 312.308, 52797.057 22/05/11,22:01:19,04,08,1, 11.9,1,1, 7.562, 10410.882, 312.289, 52797.094 22/05/11,22:01:19,05,08,1, 11.9,1,1, 7.562, 10410.853, 312.276, 52797.004 22/05/11,22:01:19,06,08,1, 11.9,1,1, 7.562, 10410.837, 312.245, 52797.048 22/05/11,22:01:19,07,08,1, 11.9,1,1, 7.562, 10410.858, 312.243, 52797.033 22/05/11,22:01:19,08,08,1, 11.9,1,1, 7.562, 10410.825, 312.234, 52797.047 22/05/11,22:01:19,09,08,1, 11.9,1,1, 7.562, 10410.827, 312.264, 52797.040 22/05/11,22:01:19,10,08,1, 11.9,1,1, 7.562, 10410.816, 312.236, 52797.085 22/05/11,22:01:19,11,08,1, 11.9,1,1, 7.562, 10410.824, 312.237, 52797.105 22/05/11,22:01:19,12,08,1, 11.9,1,1, 7.562, 10410.822, 312.243, 52797.047 22/05/11,22:01:19,13,08,1, 11.9,1,1, 7.562, 10410.789, 312.228, 52797.051 22/05/11,22:01:19,14,08,1, 11.9,1,1, 7.562, 10410.786, 312.250, 52797.098 22/05/11,22:01:19,15,08,1, 11.9,1,1, 7.562, 10410.781, 312.235, 52797.096 22/05/11,22:01:19,16,08,1, 11.9,1,1, 7.562, 10410.810, 312.224, 52797.124 22/05/11,22:01:19,17,08,1, 11.9,1,1, 7.562, 10410.790, 312.187, 52797.055 22/05/11,22:01:19,18,08,1, 11.9,1,1, 7.562, 10410.781, 312.204, 52797.090 22/05/11,22:01:19,19,08,1, 11.9,1,1, 7.562, 10410.785, 312.224, 52797.084 22/05/11,22:01:20,00,08,1, 11.9,1,1, 7.558, 10410.777, 312.224, 52797.084 22/05/11,22:01:20,01,08,1, 11.9,1,1, 7.558, 10410.761, 312.231, 52797.159 22/05/11,22:01:20,02,08,1, 11.9,1,1, 7.558, 10410.763, 312.192, 52797.163 22/05/11,22:01:20,03,08,1, 11.9,1,1, 7.558, 10410.729, 312.181, 52797.209 22/05/11,22:01:20,04,08,1, 11.9,1,1, 7.558, 10410.735, 312.156, 52797.203 22/05/11,22:01:20,05,08,1, 11.9,1,1, 7.558, 10410.720, 312.163, 52797.168 22/05/11,22:01:20,06,08,1, 11.9,1,1, 7.558, 10410.727, 312.165, 52797.193 22/05/11,22:01:20,07,08,1, 11.9,1,1, 7.558, 10410.735, 312.191, 52797.234 22/05/11,22:01:20,08,08,1, 11.9,1,1, 7.558, 10410.720, 312.153, 52797.224 22/05/11,22:01:20,09,08,1, 11.9,1,1, 7.558, 10410.712, 312.149, 52797.201 22/05/11,22:01:20,10,08,1, 11.9,1,1, 7.558, 10410.732, 312.151, 52797.198 22/05/11,22:01:20,11,08,1, 11.9,1,1, 7.558, 10410.709, 312.164, 52797.223 22/05/11,22:01:20,12,08,1, 11.9,1,1, 7.558, 10410.707, 312.165, 52797.248 22/05/11,22:01:20,13,08,1, 11.9,1,1, 7.558, 10410.716, 312.153, 52797.241 22/05/11,22:01:20,14,08,1, 11.9,1,1, 7.558, 10410.674, 312.150, 52797.201 22/05/11,22:01:20,15,08,1, 11.9,1,1, 7.558, 10410.686, 312.115, 52797.207 22/05/11,22:01:20,16,08,1, 11.9,1,1, 7.558, 10410.690, 312.118, 52797.217 22/05/11,22:01:20,17,08,1, 11.9,1,1, 7.558, 10410.682, 312.136, 52797.222 22/05/11,22:01:20,18,08,1, 11.9,1,1, 7.558, 10410.681, 312.141, 52797.278 22/05/11,22:01:20,19,08,1, 11.9,1,1, 7.558, 10410.680, 312.104, 52797.236 22/05/11,22:01:21,00,08,1, 11.9,1,1, 7.560, 10410.677, 312.104, 52797.236 22/05/11,22:01:21,01,08,1, 11.9,1,1, 7.560, 10410.660, 312.071, 52797.245 22/05/11,22:01:21,02,08,1, 11.9,1,1, 7.560, 10410.640, 312.096, 52797.142 22/05/11,22:01:21,03,08,1, 11.9,1,1, 7.560, 10410.658, 312.130, 52797.295 22/05/11,22:01:21,04,08,1, 11.9,1,1, 7.560, 10410.649, 312.094, 52797.351 22/05/11,22:01:21,05,08,1, 11.9,1,1, 7.560, 10410.644, 312.090, 52797.321 22/05/11,22:01:21,06,08,1, 11.9,1,1, 7.560, 10410.636, 312.049, 52797.295 22/05/11,22:01:21,07,08,1, 11.9,1,1, 7.560, 10410.611, 312.058, 52797.284 22/05/11,22:01:21,08,08,1, 11.9,1,1, 7.560, 10410.619, 312.080, 52797.295 22/05/11,22:01:21,09,08,1, 11.9,1,1, 7.560, 10410.636, 312.090, 52797.321 22/05/11,22:01:21,10,08,1, 11.9,1,1, 7.560, 10410.620, 312.065, 52797.328 22/05/11,22:01:21,11,08,1, 11.9,1,1, 7.560, 10410.604, 312.034, 52797.319 22/05/11,22:01:21,12,08,1, 11.9,1,1, 7.560, 10410.615, 312.031, 52797.302 22/05/11,22:01:21,13,08,1, 11.9,1,1, 7.560, 10410.608, 312.049, 52797.270 22/05/11,22:01:21,14,08,1, 11.9,1,1, 7.560, 10410.591, 312.039, 52797.366 22/05/11,22:01:21,15,08,1, 11.9,1,1, 7.560, 10410.596, 312.064, 52797.359 22/05/11,22:01:21,16,08,1, 11.9,1,1, 7.560, 10410.600, 312.029, 52797.344 22/05/11,22:01:21,17,08,1, 11.9,1,1, 7.560, 10410.602, 312.023, 52797.358 22/05/11,22:01:21,18,08,1, 11.9,1,1, 7.560, 10410.584, 312.018, 52797.298 22/05/11,22:01:21,19,08,1, 11.9,1,1, 7.560, 10410.598, 311.997, 52797.352 22/05/11,22:01:22,00,08,1, 12.0,1,1, 7.559, 10410.594, 311.997, 52797.352 22/05/11,22:01:22,01,08,1, 12.0,1,1, 7.559, 10410.576, 312.015, 52797.348 22/05/11,22:01:22,02,08,1, 12.0,1,1, 7.559, 10410.573, 312.002, 52797.376 22/05/11,22:01:22,03,08,1, 12.0,1,1, 7.559, 10410.569, 311.997, 52797.362 22/05/11,22:01:22,04,08,1, 12.0,1,1, 7.559, 10410.571, 311.965, 52797.388 22/05/11,22:01:22,05,08,1, 12.0,1,1, 7.559, 10410.552, 312.007, 52797.418 22/05/11,22:01:22,06,08,1, 12.0,1,1, 7.559, 10410.549, 311.992, 52797.430 22/05/11,22:01:22,07,08,1, 12.0,1,1, 7.559, 10410.537, 312.002, 52797.390 22/05/11,22:01:22,08,08,1, 12.0,1,1, 7.559, 10410.528, 311.981, 52797.414 22/05/11,22:01:22,09,08,1, 12.0,1,1, 7.559, 10410.538, 311.954, 52797.419 22/05/11,22:01:22,10,08,1, 12.0,1,1, 7.559, 10410.534, 311.951, 52797.433 22/05/11,22:01:22,11,08,1, 12.0,1,1, 7.559, 10410.522, 311.993, 52797.426 22/05/11,22:01:22,12,08,1, 12.0,1,1, 7.559, 10410.530, 311.979, 52797.431 22/05/11,22:01:22,13,08,1, 12.0,1,1, 7.559, 10410.517, 311.947, 52797.446 22/05/11,22:01:22,14,08,1, 12.0,1,1, 7.559, 10410.507, 311.917, 52797.455 22/05/11,22:01:22,15,08,1, 12.0,1,1, 7.559, 10410.492, 311.935, 52797.459 22/05/11,22:01:22,16,08,1, 12.0,1,1, 7.559, 10410.505, 311.944, 52797.476 22/05/11,22:01:22,17,08,1, 12.0,1,1, 7.559, 10410.493, 311.966, 52797.501 22/05/11,22:01:22,18,08,1, 12.0,1,1, 7.559, 10410.498, 311.960, 52797.477 22/05/11,22:01:22,19,08,1, 12.0,1,1, 7.559, 10410.509, 311.904, 52797.461 22/05/11,22:01:23,00,08,1, 11.9,1,1, 7.562, 10410.502, 311.904, 52797.461 22/05/11,22:01:23,01,08,1, 11.9,1,1, 7.562, 10410.490, 311.918, 52797.468 22/05/11,22:01:23,02,08,1, 11.9,1,1, 7.562, 10410.480, 311.923, 52797.487 22/05/11,22:01:23,03,08,1, 11.9,1,1, 7.562, 10410.481, 311.908, 52797.481 22/05/11,22:01:23,04,08,1, 11.9,1,1, 7.562, 10410.488, 311.906, 52797.498 22/05/11,22:01:23,05,08,1, 11.9,1,1, 7.562, 10410.493, 311.875, 52797.523 22/05/11,22:01:23,06,08,1, 11.9,1,1, 7.562, 10410.483, 311.852, 52797.518 22/05/11,22:01:23,07,08,1, 11.9,1,1, 7.562, 10410.462, 311.872, 52797.514 22/05/11,22:01:23,08,08,1, 11.9,1,1, 7.562, 10410.460, 311.892, 52797.497 22/05/11,22:01:23,09,08,1, 11.9,1,1, 7.562, 10410.476, 311.859, 52797.513 22/05/11,22:01:23,10,08,1, 11.9,1,1, 7.562, 10410.453, 311.830, 52797.485 22/05/11,22:01:23,11,08,1, 11.9,1,1, 7.562, 10410.458, 311.795, 52797.536 22/05/11,22:01:23,12,08,1, 11.9,1,1, 7.562, 10410.438, 311.826, 52797.542 22/05/11,22:01:23,13,08,1, 11.9,1,1, 7.562, 10410.434, 311.862, 52797.541 22/05/11,22:01:23,14,08,1, 11.9,1,1, 7.562, 10410.444, 311.831, 52797.571 22/05/11,22:01:23,15,08,1, 11.9,1,1, 7.562, 10410.452, 311.814, 52797.550 22/05/11,22:01:23,16,08,1, 11.9,1,1, 7.562, 10410.438, 311.811, 52797.599 22/05/11,22:01:23,17,08,1, 11.9,1,1, 7.562, 10410.433, 311.781, 52797.554 22/05/11,22:01:23,18,08,1, 11.9,1,1, 7.562, 10410.430, 311.812, 52797.575 22/05/11,22:01:23,19,08,1, 11.9,1,1, 7.562, 10410.444, 311.812, 52797.577 22/05/11,22:01:24,00,08,1, 11.9,1,1, 7.558, 10410.444, 311.812, 52797.577 22/05/11,22:01:24,01,08,1, 11.9,1,1, 7.558, 10410.421, 311.784, 52797.600 22/05/11,22:01:24,02,08,1, 11.9,1,1, 7.558, 10410.420, 311.753, 52797.581 22/05/11,22:01:24,03,08,1, 11.9,1,1, 7.558, 10410.421, 311.740, 52797.593 22/05/11,22:01:24,04,08,1, 11.9,1,1, 7.558, 10410.378, 311.761, 52797.625 22/05/11,22:01:24,05,08,1, 11.9,1,1, 7.558, 10410.415, 311.758, 52797.503 22/05/11,22:01:24,06,08,1, 11.9,1,1, 7.558, 10410.392, 311.740, 52797.675 22/05/11,22:01:24,07,08,1, 11.9,1,1, 7.558, 10410.389, 311.742, 52797.655 22/05/11,22:01:24,08,08,1, 11.9,1,1, 7.558, 10410.405, 311.692, 52797.443 22/05/11,22:01:24,09,08,1, 11.9,1,1, 7.558, 10410.334, 311.718, 52797.501 22/05/11,22:01:24,10,08,1, 11.9,1,1, 7.558, 10410.381, 311.718, 52797.670 22/05/11,22:01:24,11,08,1, 11.9,1,1, 7.558, 10410.383, 311.699, 52797.626 22/05/11,22:01:24,12,08,1, 11.9,1,1, 7.558, 10410.387, 311.691, 52797.641 22/05/11,22:01:24,13,08,1, 11.9,1,1, 7.558, 10410.376, 311.665, 52797.587 22/05/11,22:01:24,14,08,1, 11.9,1,1, 7.558, 10410.380, 311.651, 52797.629 22/05/11,22:01:24,15,08,1, 11.9,1,1, 7.558, 10410.362, 311.671, 52797.646 22/05/11,22:01:24,16,08,1, 11.9,1,1, 7.558, 10410.386, 311.646, 52797.619 22/05/11,22:01:24,17,08,1, 11.9,1,1, 7.558, 10410.347, 311.644, 52797.467 22/05/11,22:01:24,18,08,1, 11.9,1,1, 7.558, 10410.363, 311.622, 52797.648 22/05/11,22:01:24,19,08,1, 11.9,1,1, 7.558, 10410.353, 311.628, 52797.638 22/05/11,22:01:25,00,08,1, 11.9,1,1, 7.562, 10410.352, 311.628, 52797.638 22/05/11,22:01:25,01,08,1, 11.9,1,1, 7.562, 10410.338, 311.615, 52797.721 22/05/11,22:01:25,02,08,1, 11.9,1,1, 7.562, 10410.353, 311.599, 52797.681 22/05/11,22:01:25,03,08,1, 11.9,1,1, 7.562, 10410.341, 311.591, 52797.656 22/05/11,22:01:25,04,08,1, 11.9,1,1, 7.562, 10410.345, 311.572, 52797.719 22/05/11,22:01:25,05,08,1, 11.9,1,1, 7.562, 10410.355, 311.554, 52797.676 22/05/11,22:01:25,06,08,1, 11.9,1,1, 7.562, 10410.347, 311.568, 52797.692 22/05/11,22:01:25,07,08,1, 11.9,1,1, 7.562, 10410.334, 311.553, 52797.748 22/05/11,22:01:25,08,08,1, 11.9,1,1, 7.562, 10410.343, 311.539, 52797.724 22/05/11,22:01:25,09,08,1, 11.9,1,1, 7.562, 10410.350, 311.504, 52797.738 22/05/11,22:01:25,10,08,1, 11.9,1,1, 7.562, 10410.322, 311.487, 52797.693 22/05/11,22:01:25,11,08,1, 11.9,1,1, 7.562, 10410.284, 311.483, 52797.671 22/05/11,22:01:25,12,08,1, 11.9,1,1, 7.562, 10410.308, 311.484, 52797.705 22/05/11,22:01:25,13,08,1, 11.9,1,1, 7.562, 10410.297, 311.514, 52797.662 22/05/11,22:01:25,14,08,1, 11.9,1,1, 7.562, 10410.311, 311.472, 52797.712 22/05/11,22:01:25,15,08,1, 11.9,1,1, 7.562, 10410.292, 311.443, 52797.653 22/05/11,22:01:25,16,08,1, 11.9,1,1, 7.562, 10410.279, 311.422, 52797.686 22/05/11,22:01:25,17,08,1, 11.9,1,1, 7.562, 10410.285, 311.458, 52797.711 22/05/11,22:01:25,18,08,1, 11.9,1,1, 7.562, 10410.291, 311.433, 52797.746 22/05/11,22:01:25,19,08,1, 11.9,1,1, 7.562, 10410.304, 311.416, 52797.732 22/05/11,22:01:26,00,08,1, 11.9,1,1, 7.561, 10410.302, 311.416, 52797.732 22/05/11,22:01:26,01,08,1, 11.9,1,1, 7.561, 10410.286, 311.386, 52797.651 22/05/11,22:01:26,02,08,1, 11.9,1,1, 7.561, 10410.256, 311.396, 52797.618 22/05/11,22:01:26,03,08,1, 11.9,1,1, 7.561, 10410.274, 311.370, 52797.702 22/05/11,22:01:26,04,08,1, 11.9,1,1, 7.561, 10410.283, 311.401, 52797.719 22/05/11,22:01:26,05,08,1, 11.9,1,1, 7.561, 10410.256, 311.363, 52797.758 22/05/11,22:01:26,06,08,1, 11.9,1,1, 7.561, 10410.250, 311.347, 52797.733 22/05/11,22:01:26,07,08,1, 11.9,1,1, 7.561, 10410.215, 311.329, 52797.721 22/05/11,22:01:26,08,08,1, 11.9,1,1, 7.561, 10410.197, 311.333, 52797.816 22/05/11,22:01:26,09,08,1, 11.9,1,1, 7.561, 10410.236, 311.332, 52797.879 22/05/11,22:01:26,10,08,1, 11.9,1,1, 7.561, 10410.258, 311.317, 52797.833 22/05/11,22:01:26,11,08,1, 11.9,1,1, 7.561, 10410.238, 311.288, 52797.838 22/05/11,22:01:26,12,08,1, 11.9,1,1, 7.561, 10410.248, 311.271, 52797.755 22/05/11,22:01:26,13,08,1, 11.9,1,1, 7.561, 10410.225, 311.288, 52797.810 22/05/11,22:01:26,14,08,1, 11.9,1,1, 7.561, 10410.222, 311.308, 52797.800 22/05/11,22:01:26,15,08,1, 11.9,1,1, 7.561, 10410.203, 311.285, 52797.844 22/05/11,22:01:26,16,08,1, 11.9,1,1, 7.561, 10410.213, 311.267, 52797.831 22/05/11,22:01:26,17,08,1, 11.9,1,1, 7.561, 10410.213, 311.225, 52797.858 22/05/11,22:01:26,18,08,1, 11.9,1,1, 7.561, 10410.200, 311.213, 52797.822 22/05/11,22:01:26,19,08,1, 11.9,1,1, 7.561, 10410.179, 311.224, 52797.857 22/05/11,22:01:27,00,09,1, 11.9,1,1, 7.558, 10410.177, 311.224, 52797.940 22/05/11,22:01:27,01,09,1, 11.9,1,1, 7.558, 10410.183, 311.222, 52797.885 22/05/11,22:01:27,02,09,1, 11.9,1,1, 7.558, 10410.197, 311.198, 52797.845 22/05/11,22:01:27,03,09,1, 11.9,1,1, 7.558, 10410.157, 311.149, 52797.874 22/05/11,22:01:27,04,09,1, 11.9,1,1, 7.558, 10410.162, 311.184, 52797.845 22/05/11,22:01:27,05,09,1, 11.9,1,1, 7.558, 10410.176, 311.194, 52797.847 22/05/11,22:01:27,06,09,1, 11.9,1,1, 7.558, 10410.177, 311.185, 52797.902 22/05/11,22:01:27,07,09,1, 11.9,1,1, 7.558, 10410.164, 311.174, 52797.897 22/05/11,22:01:27,08,09,1, 11.9,1,1, 7.558, 10410.169, 311.144, 52797.896 22/05/11,22:01:27,09,09,1, 11.9,1,1, 7.558, 10410.177, 311.148, 52797.882 22/05/11,22:01:27,10,09,1, 11.9,1,1, 7.558, 10410.155, 311.152, 52797.907 22/05/11,22:01:27,11,09,1, 11.9,1,1, 7.558, 10410.156, 311.124, 52797.920 22/05/11,22:01:27,12,09,1, 11.9,1,1, 7.558, 10410.153, 311.132, 52797.932 22/05/11,22:01:27,13,09,1, 11.9,1,1, 7.558, 10410.145, 311.095, 52797.928 22/05/11,22:01:27,14,09,1, 11.9,1,1, 7.558, 10410.149, 311.070, 52797.916 22/05/11,22:01:27,15,09,1, 11.9,1,1, 7.558, 10410.132, 311.062, 52797.945 22/05/11,22:01:27,16,09,1, 11.9,1,1, 7.558, 10410.108, 311.072, 52797.918 22/05/11,22:01:27,17,09,1, 11.9,1,1, 7.558, 10410.128, 311.061, 52797.910 22/05/11,22:01:27,18,09,1, 11.9,1,1, 7.558, 10410.132, 311.040, 52797.944 22/05/11,22:01:27,19,09,1, 11.9,1,1, 7.558, 10410.121, 311.029, 52797.940 22/05/11,22:01:28,00,08,1, 11.9,1,1, 7.560, 10410.118, 311.029, 52797.940 22/05/11,22:01:28,01,08,1, 11.9,1,1, 7.560, 10410.123, 310.986, 52797.911 22/05/11,22:01:28,02,08,1, 11.9,1,1, 7.560, 10410.115, 310.991, 52797.964 22/05/11,22:01:28,03,08,1, 11.9,1,1, 7.560, 10410.065, 311.016, 52798.103 22/05/11,22:01:28,04,08,1, 11.9,1,1, 7.560, 10410.091, 310.988, 52797.943 22/05/11,22:01:28,05,08,1, 11.9,1,1, 7.560, 10410.115, 310.924, 52797.961 22/05/11,22:01:28,06,08,1, 11.9,1,1, 7.560, 10410.112, 310.928, 52797.923 22/05/11,22:01:28,07,08,1, 11.9,1,1, 7.560, 10410.096, 310.931, 52797.936 22/05/11,22:01:28,08,08,1, 11.9,1,1, 7.560, 10410.096, 310.953, 52797.964 22/05/11,22:01:28,09,08,1, 11.9,1,1, 7.560, 10410.090, 310.979, 52798.099 22/05/11,22:01:28,10,08,1, 11.9,1,1, 7.560, 10410.089, 310.931, 52798.004 22/05/11,22:01:28,11,08,1, 11.9,1,1, 7.560, 10410.084, 310.896, 52798.084 22/05/11,22:01:28,12,08,1, 11.9,1,1, 7.560, 10410.073, 310.874, 52797.914 22/05/11,22:01:28,13,08,1, 11.9,1,1, 7.560, 10410.062, 310.887, 52797.923 22/05/11,22:01:28,14,08,1, 11.9,1,1, 7.560, 10410.085, 310.869, 52797.934 22/05/11,22:01:28,15,08,1, 11.9,1,1, 7.560, 10410.057, 310.850, 52797.990 22/05/11,22:01:28,16,08,1, 11.9,1,1, 7.560, 10410.085, 310.845, 52798.030 22/05/11,22:01:28,17,08,1, 11.9,1,1, 7.560, 10410.053, 310.831, 52797.964 22/05/11,22:01:28,18,08,1, 11.9,1,1, 7.560, 10410.045, 310.836, 52797.998 22/05/11,22:01:28,19,08,1, 11.9,1,1, 7.560, 10410.045, 310.854, 52797.993 22/05/11,22:01:29,00,09,1, 11.9,1,1, 7.558, 10410.043, 310.854, 52798.105 22/05/11,22:01:29,01,09,1, 11.9,1,1, 7.558, 10410.050, 310.818, 52798.039 22/05/11,22:01:29,02,09,1, 11.9,1,1, 7.558, 10410.059, 310.794, 52798.034 22/05/11,22:01:29,03,09,1, 11.9,1,1, 7.558, 10410.021, 310.792, 52798.009 22/05/11,22:01:29,04,09,1, 11.9,1,1, 7.558, 10410.004, 310.799, 52798.000 22/05/11,22:01:29,05,09,1, 11.9,1,1, 7.558, 10410.035, 310.778, 52798.005 22/05/11,22:01:29,06,09,1, 11.9,1,1, 7.558, 10410.032, 310.778, 52798.044 22/05/11,22:01:29,07,09,1, 11.9,1,1, 7.558, 10410.046, 310.754, 52798.067 22/05/11,22:01:29,08,09,1, 11.9,1,1, 7.558, 10410.030, 310.710, 52798.067 22/05/11,22:01:29,09,09,1, 11.9,1,1, 7.558, 10410.033, 310.745, 52798.045 22/05/11,22:01:29,10,09,1, 11.9,1,1, 7.558, 10410.027, 310.761, 52798.072 22/05/11,22:01:29,11,09,1, 11.9,1,1, 7.558, 10410.024, 310.707, 52798.088 22/05/11,22:01:29,12,09,1, 11.9,1,1, 7.558, 10410.026, 310.678, 52798.064 22/05/11,22:01:29,13,09,1, 11.9,1,1, 7.558, 10410.010, 310.662, 52798.087 22/05/11,22:01:29,14,09,1, 11.9,1,1, 7.558, 10410.007, 310.683, 52798.073 22/05/11,22:01:29,15,09,1, 11.9,1,1, 7.558, 10410.006, 310.680, 52798.110 22/05/11,22:01:29,16,09,1, 11.9,1,1, 7.558, 10410.014, 310.681, 52798.074 22/05/11,22:01:29,17,09,1, 11.9,1,1, 7.558, 10410.019, 310.647, 52798.097 22/05/11,22:01:29,18,09,1, 11.9,1,1, 7.558, 10410.030, 310.620, 52798.103 22/05/11,22:01:29,19,09,1, 11.9,1,1, 7.558, 10409.992, 310.605, 52798.105 22/05/11,22:01:30,00,09,1, 11.8,1,1, 7.560, 10409.985, 310.605, 52798.105 22/05/11,22:01:30,01,09,1, 11.8,1,1, 7.560, 10409.985, 310.590, 52798.118 22/05/11,22:01:30,02,09,1, 11.8,1,1, 7.560, 10409.982, 310.567, 52798.114 22/05/11,22:01:30,03,09,1, 11.8,1,1, 7.560, 10410.020, 310.557, 52798.107 22/05/11,22:01:30,04,09,1, 11.8,1,1, 7.560, 10409.981, 310.528, 52798.107 22/05/11,22:01:30,05,09,1, 11.8,1,1, 7.560, 10409.967, 310.534, 52798.133 22/05/11,22:01:30,06,09,1, 11.8,1,1, 7.560, 10409.958, 310.561, 52798.154 22/05/11,22:01:30,07,09,1, 11.8,1,1, 7.560, 10409.967, 310.554, 52798.171 22/05/11,22:01:30,08,09,1, 11.8,1,1, 7.560, 10409.980, 310.503, 52798.187 22/05/11,22:01:30,09,09,1, 11.8,1,1, 7.560, 10409.955, 310.493, 52798.142 22/05/11,22:01:30,10,09,1, 11.8,1,1, 7.560, 10409.945, 310.479, 52798.166 22/05/11,22:01:30,11,09,1, 11.8,1,1, 7.560, 10409.917, 310.494, 52798.281 22/05/11,22:01:30,12,09,1, 11.8,1,1, 7.560, 10409.928, 310.507, 52798.233 22/05/11,22:01:30,13,09,1, 11.8,1,1, 7.560, 10409.929, 310.475, 52798.220 22/05/11,22:01:30,14,09,1, 11.8,1,1, 7.560, 10409.938, 310.418, 52798.228 22/05/11,22:01:30,15,09,1, 11.8,1,1, 7.560, 10409.924, 310.418, 52798.200 22/05/11,22:01:30,16,09,1, 11.8,1,1, 7.560, 10409.963, 310.433, 52798.165 22/05/11,22:01:30,17,09,1, 11.8,1,1, 7.560, 10409.910, 310.466, 52798.200 22/05/11,22:01:30,18,09,1, 11.8,1,1, 7.560, 10409.904, 310.418, 52798.225 22/05/11,22:01:30,19,09,1, 11.8,1,1, 7.560, 10409.913, 310.395, 52798.240 22/05/11,22:01:31,00,09,1, 11.9,1,1, 7.561, 10409.909, 310.395, 52798.284 22/05/11,22:01:31,01,09,1, 11.9,1,1, 7.561, 10409.904, 310.348, 52798.190 22/05/11,22:01:31,02,09,1, 11.9,1,1, 7.561, 10409.906, 310.368, 52798.236 22/05/11,22:01:31,03,09,1, 11.9,1,1, 7.561, 10409.898, 310.366, 52798.262 22/05/11,22:01:31,04,09,1, 11.9,1,1, 7.561, 10409.898, 310.346, 52798.284 22/05/11,22:01:31,05,09,1, 11.9,1,1, 7.561, 10409.879, 310.323, 52798.266 22/05/11,22:01:31,06,09,1, 11.9,1,1, 7.561, 10409.901, 310.308, 52798.266 22/05/11,22:01:31,07,09,1, 11.9,1,1, 7.561, 10409.894, 310.298, 52798.231 22/05/11,22:01:31,08,09,1, 11.9,1,1, 7.561, 10409.886, 310.325, 52798.249 22/05/11,22:01:31,09,09,1, 11.9,1,1, 7.561, 10409.886, 310.328, 52798.285 22/05/11,22:01:31,10,09,1, 11.9,1,1, 7.561, 10409.886, 310.293, 52798.283 22/05/11,22:01:31,11,09,1, 11.9,1,1, 7.561, 10409.869, 310.255, 52798.283 22/05/11,22:01:31,12,09,1, 11.9,1,1, 7.561, 10409.843, 310.257, 52798.229 22/05/11,22:01:31,13,09,1, 11.9,1,1, 7.561, 10409.883, 310.260, 52798.283 22/05/11,22:01:31,14,09,1, 11.9,1,1, 7.561, 10409.883, 310.262, 52798.313 22/05/11,22:01:31,15,09,1, 11.9,1,1, 7.561, 10409.858, 310.256, 52798.255 22/05/11,22:01:31,16,09,1, 11.9,1,1, 7.561, 10409.851, 310.215, 52798.271 22/05/11,22:01:31,17,09,1, 11.9,1,1, 7.561, 10409.848, 310.186, 52798.289 22/05/11,22:01:31,18,09,1, 11.9,1,1, 7.561, 10409.840, 310.224, 52798.315 22/05/11,22:01:31,19,09,1, 11.9,1,1, 7.561, 10409.857, 310.205, 52798.284 22/05/11,22:01:32,00,09,1, 11.9,1,1, 7.562, 10409.851, 310.205, 52798.284 22/05/11,22:01:32,01,09,1, 11.9,1,1, 7.562, 10409.872, 310.183, 52798.339 22/05/11,22:01:32,02,09,1, 11.9,1,1, 7.562, 10409.818, 310.165, 52798.334 22/05/11,22:01:32,03,09,1, 11.9,1,1, 7.562, 10409.814, 310.157, 52798.333 22/05/11,22:01:32,04,09,1, 11.9,1,1, 7.562, 10409.824, 310.158, 52798.331 22/05/11,22:01:32,05,09,1, 11.9,1,1, 7.562, 10409.800, 310.170, 52798.355 22/05/11,22:01:32,06,09,1, 11.9,1,1, 7.562, 10409.790, 310.115, 52798.359 22/05/11,22:01:32,07,09,1, 11.9,1,1, 7.562, 10409.815, 310.097, 52798.352 22/05/11,22:01:32,08,09,1, 11.9,1,1, 7.562, 10409.809, 310.103, 52798.296 22/05/11,22:01:32,09,09,1, 11.9,1,1, 7.562, 10409.807, 310.128, 52798.345 22/05/11,22:01:32,10,09,1, 11.9,1,1, 7.562, 10409.803, 310.115, 52798.377 22/05/11,22:01:32,11,09,1, 11.9,1,1, 7.562, 10409.805, 310.081, 52798.375 22/05/11,22:01:32,12,09,1, 11.9,1,1, 7.562, 10409.801, 310.071, 52798.373 22/05/11,22:01:32,13,09,1, 11.9,1,1, 7.562, 10409.794, 310.053, 52798.345 22/05/11,22:01:32,14,09,1, 11.9,1,1, 7.562, 10409.774, 310.059, 52798.413 22/05/11,22:01:32,15,09,1, 11.9,1,1, 7.562, 10409.777, 310.074, 52798.398 22/05/11,22:01:32,16,09,1, 11.9,1,1, 7.562, 10409.769, 310.056, 52798.414 22/05/11,22:01:32,17,09,1, 11.9,1,1, 7.562, 10409.778, 310.004, 52798.410 22/05/11,22:01:32,18,09,1, 11.9,1,1, 7.562, 10409.742, 310.012, 52798.401 22/05/11,22:01:32,19,09,1, 11.9,1,1, 7.562, 10409.756, 309.963, 52798.393 22/05/11,22:01:33,00,09,1, 11.9,1,1, 7.557, 10409.751, 309.963, 52798.393 22/05/11,22:01:33,01,09,1, 11.9,1,1, 7.557, 10409.762, 309.979, 52798.434 22/05/11,22:01:33,02,09,1, 11.9,1,1, 7.557, 10409.748, 309.951, 52798.440 22/05/11,22:01:33,03,09,1, 11.9,1,1, 7.557, 10409.743, 309.934, 52798.424 22/05/11,22:01:33,04,09,1, 11.9,1,1, 7.557, 10409.722, 309.926, 52798.429 22/05/11,22:01:33,05,09,1, 11.9,1,1, 7.557, 10409.717, 309.929, 52798.388 22/05/11,22:01:33,06,09,1, 11.9,1,1, 7.557, 10409.710, 309.927, 52798.437 22/05/11,22:01:33,07,09,1, 11.9,1,1, 7.557, 10409.699, 309.902, 52798.441 22/05/11,22:01:33,08,09,1, 11.9,1,1, 7.557, 10409.747, 309.882, 52798.428 22/05/11,22:01:33,09,09,1, 11.9,1,1, 7.557, 10409.685, 309.868, 52798.415 22/05/11,22:01:33,10,09,1, 11.9,1,1, 7.557, 10409.684, 309.867, 52798.437 22/05/11,22:01:33,11,09,1, 11.9,1,1, 7.557, 10409.683, 309.847, 52798.468 22/05/11,22:01:33,12,09,1, 11.9,1,1, 7.557, 10409.676, 309.821, 52798.457 22/05/11,22:01:33,13,09,1, 11.9,1,1, 7.557, 10409.668, 309.781, 52798.431 22/05/11,22:01:33,14,09,1, 11.9,1,1, 7.557, 10409.646, 309.771, 52798.386 22/05/11,22:01:33,15,09,1, 11.9,1,1, 7.557, 10409.649, 309.760, 52798.431 22/05/11,22:01:33,16,09,1, 11.9,1,1, 7.557, 10409.631, 309.790, 52798.451 22/05/11,22:01:33,17,09,1, 11.9,1,1, 7.557, 10409.628, 309.796, 52798.437 22/05/11,22:01:33,18,09,1, 11.9,1,1, 7.557, 10409.636, 309.762, 52798.465 22/05/11,22:01:33,19,09,1, 11.9,1,1, 7.557, 10409.619, 309.735, 52798.418 22/05/11,22:01:34,00,09,1, 11.9,1,1, 7.559, 10409.617, 309.735, 52798.418 22/05/11,22:01:34,01,09,1, 11.9,1,1, 7.559, 10409.612, 309.757, 52798.470 22/05/11,22:01:34,02,09,1, 11.9,1,1, 7.559, 10409.607, 309.731, 52798.478 22/05/11,22:01:34,03,09,1, 11.9,1,1, 7.559, 10409.606, 309.729, 52798.488 22/05/11,22:01:34,04,09,1, 11.9,1,1, 7.559, 10409.608, 309.681, 52798.483 22/05/11,22:01:34,05,09,1, 11.9,1,1, 7.559, 10409.571, 309.675, 52798.472 22/05/11,22:01:34,06,09,1, 11.9,1,1, 7.559, 10409.587, 309.682, 52798.473 22/05/11,22:01:34,07,09,1, 11.9,1,1, 7.559, 10409.558, 309.674, 52798.455 22/05/11,22:01:34,08,09,1, 11.9,1,1, 7.559, 10409.575, 309.670, 52798.509 22/05/11,22:01:34,09,09,1, 11.9,1,1, 7.559, 10409.558, 309.640, 52798.496 22/05/11,22:01:34,10,09,1, 11.9,1,1, 7.559, 10409.556, 309.630, 52798.472 22/05/11,22:01:34,11,09,1, 11.9,1,1, 7.559, 10409.545, 309.601, 52798.523 22/05/11,22:01:34,12,09,1, 11.9,1,1, 7.559, 10409.521, 309.619, 52798.504 22/05/11,22:01:34,13,09,1, 11.9,1,1, 7.559, 10409.547, 309.601, 52798.559 22/05/11,22:01:34,14,09,1, 11.9,1,1, 7.559, 10409.546, 309.580, 52798.556 22/05/11,22:01:34,15,09,1, 11.9,1,1, 7.559, 10409.537, 309.543, 52798.536 22/05/11,22:01:34,16,09,1, 11.9,1,1, 7.559, 10409.498, 309.536, 52798.559 22/05/11,22:01:34,17,09,1, 11.9,1,1, 7.559, 10409.536, 309.545, 52798.559 22/05/11,22:01:34,18,09,1, 11.9,1,1, 7.559, 10409.492, 309.519, 52798.568 22/05/11,22:01:34,19,09,1, 11.9,1,1, 7.559, 10409.508, 309.528, 52798.562 22/05/11,22:01:35,00,09,1, 11.8,1,1, 7.559, 10409.501, 309.528, 52798.562 22/05/11,22:01:35,01,09,1, 11.8,1,1, 7.559, 10409.473, 309.441, 52798.618 22/05/11,22:01:35,02,09,1, 11.8,1,1, 7.559, 10409.471, 309.472, 52798.605 22/05/11,22:01:35,03,09,1, 11.8,1,1, 7.559, 10409.458, 309.471, 52798.588 22/05/11,22:01:35,04,09,1, 11.8,1,1, 7.559, 10409.464, 309.433, 52798.638 22/05/11,22:01:35,05,09,1, 11.8,1,1, 7.559, 10409.461, 309.402, 52798.583 22/05/11,22:01:35,06,09,1, 11.8,1,1, 7.559, 10409.444, 309.369, 52798.593 22/05/11,22:01:35,07,09,1, 11.8,1,1, 7.559, 10409.416, 309.409, 52798.598 22/05/11,22:01:35,08,09,1, 11.8,1,1, 7.559, 10409.435, 309.401, 52798.615 22/05/11,22:01:35,09,09,1, 11.8,1,1, 7.559, 10409.437, 309.401, 52798.636 22/05/11,22:01:35,10,09,1, 11.8,1,1, 7.559, 10409.436, 309.362, 52798.604 22/05/11,22:01:35,11,09,1, 11.8,1,1, 7.559, 10409.404, 309.312, 52798.618 22/05/11,22:01:35,12,09,1, 11.8,1,1, 7.559, 10409.402, 309.314, 52798.569 22/05/11,22:01:35,13,09,1, 11.8,1,1, 7.559, 10409.396, 309.321, 52798.601 22/05/11,22:01:35,14,09,1, 11.8,1,1, 7.559, 10409.386, 309.303, 52798.607 22/05/11,22:01:35,15,09,1, 11.8,1,1, 7.559, 10409.382, 309.288, 52798.603 22/05/11,22:01:35,16,09,1, 11.8,1,1, 7.559, 10409.369, 309.239, 52798.597 22/05/11,22:01:35,17,09,1, 11.8,1,1, 7.559, 10409.366, 309.252, 52798.657 22/05/11,22:01:35,18,09,1, 11.8,1,1, 7.559, 10409.369, 309.240, 52798.626 22/05/11,22:01:35,19,09,1, 11.8,1,1, 7.559, 10409.344, 309.255, 52798.667 22/05/11,22:01:36,00,09,1, 11.9,1,1, 7.558, 10409.342, 309.255, 52798.734 22/05/11,22:01:36,01,09,1, 11.9,1,1, 7.558, 10409.346, 309.209, 52798.648 22/05/11,22:01:36,02,09,1, 11.9,1,1, 7.558, 10409.364, 309.154, 52798.654 22/05/11,22:01:36,03,09,1, 11.9,1,1, 7.558, 10409.326, 309.165, 52798.657 22/05/11,22:01:36,04,09,1, 11.9,1,1, 7.558, 10409.331, 309.182, 52798.667 22/05/11,22:01:36,05,09,1, 11.9,1,1, 7.558, 10409.332, 309.163, 52798.692 22/05/11,22:01:36,06,09,1, 11.9,1,1, 7.558, 10409.318, 309.149, 52798.702 22/05/11,22:01:36,07,09,1, 11.9,1,1, 7.558, 10409.339, 309.115, 52798.689 22/05/11,22:01:36,08,09,1, 11.9,1,1, 7.558, 10409.305, 309.089, 52798.670 22/05/11,22:01:36,09,09,1, 11.9,1,1, 7.558, 10409.300, 309.095, 52798.670 22/05/11,22:01:36,10,09,1, 11.9,1,1, 7.558, 10409.304, 309.089, 52798.679 22/05/11,22:01:36,11,09,1, 11.9,1,1, 7.558, 10409.306, 309.070, 52798.730 22/05/11,22:01:36,12,09,1, 11.9,1,1, 7.558, 10409.287, 309.035, 52798.697 22/05/11,22:01:36,13,09,1, 11.9,1,1, 7.558, 10409.285, 309.006, 52798.679 22/05/11,22:01:36,14,09,1, 11.9,1,1, 7.558, 10409.279, 309.006, 52798.717 22/05/11,22:01:36,15,09,1, 11.9,1,1, 7.558, 10409.268, 309.016, 52798.721 22/05/11,22:01:36,16,09,1, 11.9,1,1, 7.558, 10409.267, 309.000, 52798.782 22/05/11,22:01:36,17,09,1, 11.9,1,1, 7.558, 10409.263, 308.975, 52798.707 22/05/11,22:01:36,18,09,1, 11.9,1,1, 7.558, 10409.233, 308.967, 52798.765 22/05/11,22:01:36,19,09,1, 11.9,1,1, 7.558, 10409.250, 308.953, 52798.734 22/05/11,22:01:37,00,09,1, 11.8,1,1, 7.561, 10409.242, 308.953, 52798.734 22/05/11,22:01:37,01,09,1, 11.8,1,1, 7.561, 10409.249, 308.929, 52798.743 22/05/11,22:01:37,02,09,1, 11.8,1,1, 7.561, 10409.246, 308.904, 52798.781 22/05/11,22:01:37,03,09,1, 11.8,1,1, 7.561, 10409.229, 308.864, 52798.758 22/05/11,22:01:37,04,09,1, 11.8,1,1, 7.561, 10409.212, 308.847, 52798.764 22/05/11,22:01:37,05,09,1, 11.8,1,1, 7.561, 10409.218, 308.839, 52798.707 22/05/11,22:01:37,06,09,1, 11.8,1,1, 7.561, 10409.222, 308.866, 52798.778 22/05/11,22:01:37,07,09,1, 11.8,1,1, 7.561, 10409.233, 308.820, 52798.788 22/05/11,22:01:37,08,09,1, 11.8,1,1, 7.561, 10409.239, 308.803, 52798.788 22/05/11,22:01:37,09,09,1, 11.8,1,1, 7.561, 10409.229, 308.778, 52798.783 22/05/11,22:01:37,10,09,1, 11.8,1,1, 7.561, 10409.203, 308.789, 52798.759 22/05/11,22:01:37,11,09,1, 11.8,1,1, 7.561, 10409.209, 308.770, 52798.771 22/05/11,22:01:37,12,09,1, 11.8,1,1, 7.561, 10409.212, 308.760, 52798.797 22/05/11,22:01:37,13,09,1, 11.8,1,1, 7.561, 10409.192, 308.711, 52798.613 22/05/11,22:01:37,14,09,1, 11.8,1,1, 7.561, 10409.173, 308.690, 52798.846 22/05/11,22:01:37,15,09,1, 11.8,1,1, 7.561, 10409.182, 308.673, 52798.843 22/05/11,22:01:37,16,09,1, 11.8,1,1, 7.561, 10409.166, 308.693, 52798.807 22/05/11,22:01:37,17,09,1, 11.8,1,1, 7.561, 10409.179, 308.703, 52798.835 22/05/11,22:01:37,18,09,1, 11.8,1,1, 7.561, 10409.181, 308.675, 52798.801 22/05/11,22:01:37,19,09,1, 11.8,1,1, 7.561, 10409.198, 308.649, 52798.797 22/05/11,22:01:38,00,09,1, 11.9,1,1, 7.558, 10409.192, 308.649, 52798.797 22/05/11,22:01:38,01,09,1, 11.9,1,1, 7.558, 10409.169, 308.590, 52798.798 22/05/11,22:01:38,02,09,1, 11.9,1,1, 7.558, 10409.162, 308.621, 52798.784 22/05/11,22:01:38,03,09,1, 11.9,1,1, 7.558, 10409.164, 308.592, 52798.846 22/05/11,22:01:38,04,09,1, 11.9,1,1, 7.558, 10409.185, 308.549, 52798.787 22/05/11,22:01:38,05,09,1, 11.9,1,1, 7.558, 10409.172, 308.528, 52798.773 22/05/11,22:01:38,06,09,1, 11.9,1,1, 7.558, 10409.162, 308.538, 52798.746 22/05/11,22:01:38,07,09,1, 11.9,1,1, 7.558, 10409.176, 308.546, 52798.797 22/05/11,22:01:38,08,09,1, 11.9,1,1, 7.558, 10409.142, 308.536, 52798.825 22/05/11,22:01:38,09,09,1, 11.9,1,1, 7.558, 10409.141, 308.484, 52798.815 22/05/11,22:01:38,10,09,1, 11.9,1,1, 7.558, 10409.157, 308.425, 52798.826 22/05/11,22:01:38,11,09,1, 11.9,1,1, 7.558, 10409.122, 308.436, 52798.769 22/05/11,22:01:38,12,09,1, 11.9,1,1, 7.558, 10409.157, 308.446, 52799.010 22/05/11,22:01:38,13,09,1, 11.9,1,1, 7.558, 10409.134, 308.442, 52798.762 22/05/11,22:01:38,14,09,1, 11.9,1,1, 7.558, 10409.086, 308.431, 52798.863 22/05/11,22:01:38,15,09,1, 11.9,1,1, 7.558, 10409.123, 308.361, 52798.838 22/05/11,22:01:38,16,09,1, 11.9,1,1, 7.558, 10409.132, 308.340, 52798.829 22/05/11,22:01:38,17,09,1, 11.9,1,1, 7.558, 10409.112, 308.365, 52798.832 22/05/11,22:01:38,18,09,1, 11.9,1,1, 7.558, 10409.102, 308.369, 52798.849 22/05/11,22:01:38,19,09,1, 11.9,1,1, 7.558, 10409.106, 308.336, 52798.841 22/05/11,22:01:39,00,09,1, 11.9,1,1, 7.558, 10409.100, 308.336, 52798.841 22/05/11,22:01:39,01,09,1, 11.9,1,1, 7.558, 10409.097, 308.296, 52798.849 22/05/11,22:01:39,02,09,1, 11.9,1,1, 7.558, 10409.080, 308.276, 52798.834 22/05/11,22:01:39,03,09,1, 11.9,1,1, 7.558, 10409.083, 308.284, 52798.861 22/05/11,22:01:39,04,09,1, 11.9,1,1, 7.558, 10409.081, 308.279, 52798.860 22/05/11,22:01:39,05,09,1, 11.9,1,1, 7.558, 10409.104, 308.242, 52798.864 22/05/11,22:01:39,06,09,1, 11.9,1,1, 7.558, 10409.095, 308.204, 52798.879 22/05/11,22:01:39,07,09,1, 11.9,1,1, 7.558, 10409.050, 308.199, 52798.839 22/05/11,22:01:39,08,09,1, 11.9,1,1, 7.558, 10409.057, 308.186, 52798.888 22/05/11,22:01:39,09,09,1, 11.9,1,1, 7.558, 10409.057, 308.183, 52798.892 22/05/11,22:01:39,10,09,1, 11.9,1,1, 7.558, 10409.039, 308.144, 52798.874 22/05/11,22:01:39,11,09,1, 11.9,1,1, 7.558, 10409.080, 308.117, 52798.904 22/05/11,22:01:39,12,09,1, 11.9,1,1, 7.558, 10409.059, 308.080, 52798.839 22/05/11,22:01:39,13,09,1, 11.9,1,1, 7.558, 10409.063, 308.099, 52798.876 22/05/11,22:01:39,14,09,1, 11.9,1,1, 7.558, 10409.060, 308.093, 52798.901 22/05/11,22:01:39,15,09,1, 11.9,1,1, 7.558, 10409.061, 308.047, 52798.904 22/05/11,22:01:39,16,09,1, 11.9,1,1, 7.558, 10409.066, 308.034, 52798.914 22/05/11,22:01:39,17,09,1, 11.9,1,1, 7.558, 10409.067, 308.024, 52798.878 22/05/11,22:01:39,18,09,1, 11.9,1,1, 7.558, 10409.053, 308.027, 52798.907 22/05/11,22:01:39,19,09,1, 11.9,1,1, 7.558, 10409.021, 308.017, 52798.886 22/05/11,22:01:40,00,08,1, 11.8,1,1, 7.559, 10409.017, 308.017, 52798.886 22/05/11,22:01:40,01,08,1, 11.8,1,1, 7.559, 10409.039, 307.960, 52798.889 22/05/11,22:01:40,02,08,1, 11.8,1,1, 7.559, 10409.022, 307.938, 52798.936 22/05/11,22:01:40,03,08,1, 11.8,1,1, 7.559, 10409.028, 307.954, 52798.929 22/05/11,22:01:40,04,08,1, 11.8,1,1, 7.559, 10409.028, 307.927, 52798.918 22/05/11,22:01:40,05,08,1, 11.8,1,1, 7.559, 10409.018, 307.912, 52798.904 22/05/11,22:01:40,06,08,1, 11.8,1,1, 7.559, 10409.027, 307.881, 52798.973 22/05/11,22:01:40,07,08,1, 11.8,1,1, 7.559, 10409.010, 307.848, 52798.952 22/05/11,22:01:40,08,08,1, 11.8,1,1, 7.559, 10409.014, 307.867, 52798.951 22/05/11,22:01:40,09,08,1, 11.8,1,1, 7.559, 10409.014, 307.844, 52798.958 22/05/11,22:01:40,10,08,1, 11.8,1,1, 7.559, 10409.002, 307.846, 52798.956 22/05/11,22:01:40,11,08,1, 11.8,1,1, 7.559, 10408.995, 307.804, 52798.917 22/05/11,22:01:40,12,08,1, 11.8,1,1, 7.559, 10408.983, 307.781, 52798.919 22/05/11,22:01:40,13,08,1, 11.8,1,1, 7.559, 10408.996, 307.773, 52798.912 22/05/11,22:01:40,14,08,1, 11.8,1,1, 7.559, 10408.976, 307.768, 52798.903 22/05/11,22:01:40,15,08,1, 11.8,1,1, 7.559, 10408.994, 307.772, 52798.944 22/05/11,22:01:40,16,08,1, 11.8,1,1, 7.559, 10408.988, 307.742, 52798.945 22/05/11,22:01:40,17,08,1, 11.8,1,1, 7.559, 10408.966, 307.718, 52798.947 22/05/11,22:01:40,18,08,1, 11.8,1,1, 7.559, 10408.966, 307.683, 52798.961 22/05/11,22:01:40,19,08,1, 11.8,1,1, 7.559, 10408.966, 307.690, 52798.947 22/05/11,22:01:41,00,08,1, 11.9,1,1, 7.559, 10408.958, 307.690, 52798.947 22/05/11,22:01:41,01,08,1, 11.9,1,1, 7.559, 10408.965, 307.659, 52798.949 22/05/11,22:01:41,02,08,1, 11.9,1,1, 7.559, 10408.973, 307.649, 52798.966 22/05/11,22:01:41,03,08,1, 11.9,1,1, 7.559, 10408.968, 307.589, 52798.941 22/05/11,22:01:41,04,08,1, 11.9,1,1, 7.559, 10408.958, 307.616, 52798.969 22/05/11,22:01:41,05,08,1, 11.9,1,1, 7.559, 10408.937, 307.607, 52799.011 22/05/11,22:01:41,06,08,1, 11.9,1,1, 7.559, 10408.955, 307.586, 52799.021 22/05/11,22:01:41,07,08,1, 11.9,1,1, 7.559, 10408.961, 307.556, 52799.261 22/05/11,22:01:41,08,08,1, 11.9,1,1, 7.559, 10408.974, 307.479, 52798.630 22/05/11,22:01:41,09,08,1, 11.9,1,1, 7.559, 10408.933, 307.520, 52798.892 22/05/11,22:01:41,10,08,1, 11.9,1,1, 7.559, 10408.919, 307.524, 52798.930 22/05/11,22:01:41,11,08,1, 11.9,1,1, 7.559, 10408.944, 307.500, 52798.975 22/05/11,22:01:41,12,08,1, 11.9,1,1, 7.559, 10408.924, 307.464, 52798.998 22/05/11,22:01:41,13,08,1, 11.9,1,1, 7.559, 10408.920, 307.422, 52798.997 22/05/11,22:01:41,14,08,1, 11.9,1,1, 7.559, 10408.958, 307.419, 52799.012 22/05/11,22:01:41,15,08,1, 11.9,1,1, 7.559, 10408.913, 307.419, 52799.016 22/05/11,22:01:41,16,08,1, 11.9,1,1, 7.559, 10408.904, 307.415, 52799.046 22/05/11,22:01:41,17,08,1, 11.9,1,1, 7.559, 10408.923, 307.388, 52799.008 22/05/11,22:01:41,18,08,1, 11.9,1,1, 7.559, 10408.926, 307.351, 52799.016 22/05/11,22:01:41,19,08,1, 11.9,1,1, 7.559, 10408.905, 307.323, 52798.970 22/05/11,22:01:42,00,08,1, 11.9,1,1, 7.559, 10408.900, 307.323, 52799.082 22/05/11,22:01:42,01,08,1, 11.9,1,1, 7.559, 10408.922, 307.302, 52799.014 22/05/11,22:01:42,02,08,1, 11.9,1,1, 7.559, 10408.900, 307.328, 52799.030 22/05/11,22:01:42,03,08,1, 11.9,1,1, 7.559, 10408.917, 307.246, 52799.053 22/05/11,22:01:42,04,08,1, 11.9,1,1, 7.559, 10408.908, 307.222, 52799.005 22/05/11,22:01:42,05,08,1, 11.9,1,1, 7.559, 10408.895, 307.244, 52799.027 22/05/11,22:01:42,06,08,1, 11.9,1,1, 7.559, 10408.905, 307.222, 52799.051 22/05/11,22:01:42,07,08,1, 11.9,1,1, 7.559, 10408.893, 307.242, 52799.053 22/05/11,22:01:42,08,08,1, 11.9,1,1, 7.559, 10408.880, 307.174, 52799.065 22/05/11,22:01:42,09,08,1, 11.9,1,1, 7.559, 10408.883, 307.131, 52799.066 22/05/11,22:01:42,10,08,1, 11.9,1,1, 7.559, 10408.872, 307.129, 52799.028 22/05/11,22:01:42,11,08,1, 11.9,1,1, 7.559, 10408.865, 307.149, 52799.300 22/05/11,22:01:42,12,08,1, 11.9,1,1, 7.559, 10408.894, 307.142, 52799.130 22/05/11,22:01:42,13,08,1, 11.9,1,1, 7.559, 10408.895, 307.109, 52799.120 22/05/11,22:01:42,14,08,1, 11.9,1,1, 7.559, 10408.901, 307.077, 52799.074 22/05/11,22:01:42,15,08,1, 11.9,1,1, 7.559, 10408.876, 307.055, 52799.072 22/05/11,22:01:42,16,08,1, 11.9,1,1, 7.559, 10408.905, 307.055, 52799.085 22/05/11,22:01:42,17,08,1, 11.9,1,1, 7.559, 10408.874, 307.069, 52799.066 22/05/11,22:01:42,18,08,1, 11.9,1,1, 7.559, 10408.880, 307.029, 52799.083 22/05/11,22:01:42,19,08,1, 11.9,1,1, 7.559, 10408.877, 306.995, 52799.082 22/05/11,22:01:43,00,08,1, 11.9,1,1, 7.558, 10408.875, 306.995, 52799.082 22/05/11,22:01:43,01,08,1, 11.9,1,1, 7.558, 10408.864, 307.006, 52799.077 22/05/11,22:01:43,02,08,1, 11.9,1,1, 7.558, 10408.845, 306.995, 52799.116 22/05/11,22:01:43,03,08,1, 11.9,1,1, 7.558, 10408.856, 306.963, 52799.118 22/05/11,22:01:43,04,08,1, 11.9,1,1, 7.558, 10408.868, 306.932, 52799.137 22/05/11,22:01:43,05,08,1, 11.9,1,1, 7.558, 10408.840, 306.890, 52799.110 22/05/11,22:01:43,06,08,1, 11.9,1,1, 7.558, 10408.836, 306.884, 52799.128 22/05/11,22:01:43,07,08,1, 11.9,1,1, 7.558, 10408.808, 306.916, 52799.139 22/05/11,22:01:43,08,08,1, 11.9,1,1, 7.558, 10408.862, 306.863, 52799.137 22/05/11,22:01:43,09,08,1, 11.9,1,1, 7.558, 10408.843, 306.849, 52799.104 22/05/11,22:01:43,10,08,1, 11.9,1,1, 7.558, 10408.825, 306.799, 52799.038 22/05/11,22:01:43,11,08,1, 11.9,1,1, 7.558, 10408.857, 306.791, 52799.041 22/05/11,22:01:43,12,08,1, 11.9,1,1, 7.558, 10408.811, 306.787, 52799.084 22/05/11,22:01:43,13,08,1, 11.9,1,1, 7.558, 10408.817, 306.802, 52799.136 22/05/11,22:01:43,14,08,1, 11.9,1,1, 7.558, 10408.825, 306.750, 52799.110 22/05/11,22:01:43,15,08,1, 11.9,1,1, 7.558, 10408.810, 306.709, 52799.139 22/05/11,22:01:43,16,08,1, 11.9,1,1, 7.558, 10408.827, 306.738, 52799.161 22/05/11,22:01:43,17,08,1, 11.9,1,1, 7.558, 10408.819, 306.718, 52799.141 22/05/11,22:01:43,18,08,1, 11.9,1,1, 7.558, 10408.814, 306.708, 52799.170 22/05/11,22:01:43,19,08,1, 11.9,1,1, 7.558, 10408.795, 306.631, 52799.160 22/05/11,22:01:44,00,08,1, 11.8,1,1, 7.561, 10408.791, 306.631, 52799.160 22/05/11,22:01:44,01,08,1, 11.8,1,1, 7.561, 10408.802, 306.616, 52799.186 22/05/11,22:01:44,02,08,1, 11.8,1,1, 7.561, 10408.798, 306.620, 52799.187 22/05/11,22:01:44,03,08,1, 11.8,1,1, 7.561, 10408.804, 306.609, 52799.220 22/05/11,22:01:44,04,08,1, 11.8,1,1, 7.561, 10408.792, 306.579, 52799.217 22/05/11,22:01:44,05,08,1, 11.8,1,1, 7.561, 10408.770, 306.555, 52798.932 22/05/11,22:01:44,06,08,1, 11.8,1,1, 7.561, 10408.759, 306.548, 52799.310 22/05/11,22:01:44,07,08,1, 11.8,1,1, 7.561, 10408.799, 306.557, 52799.230 22/05/11,22:01:44,08,08,1, 11.8,1,1, 7.561, 10408.758, 306.526, 52799.196 22/05/11,22:01:44,09,08,1, 11.8,1,1, 7.561, 10408.775, 306.483, 52799.228 22/05/11,22:01:44,10,08,1, 11.8,1,1, 7.561, 10408.757, 306.457, 52799.186 22/05/11,22:01:44,11,08,1, 11.8,1,1, 7.561, 10408.783, 306.439, 52799.237 22/05/11,22:01:44,12,08,1, 11.8,1,1, 7.561, 10408.721, 306.470, 52799.213 22/05/11,22:01:44,13,08,1, 11.8,1,1, 7.561, 10408.772, 306.437, 52799.274 22/05/11,22:01:44,14,08,1, 11.8,1,1, 7.561, 10408.758, 306.410, 52799.238 22/05/11,22:01:44,15,08,1, 11.8,1,1, 7.561, 10408.758, 306.395, 52799.249 22/05/11,22:01:44,16,08,1, 11.8,1,1, 7.561, 10408.761, 306.380, 52799.200 22/05/11,22:01:44,17,08,1, 11.8,1,1, 7.561, 10408.753, 306.374, 52799.240 22/05/11,22:01:44,18,08,1, 11.8,1,1, 7.561, 10408.750, 306.364, 52799.235 22/05/11,22:01:44,19,08,1, 11.8,1,1, 7.561, 10408.752, 306.327, 52799.245 22/05/11,22:01:45,00,08,1, 11.9,1,1, 7.561, 10408.750, 306.327, 52799.245 22/05/11,22:01:45,01,08,1, 11.9,1,1, 7.561, 10408.751, 306.279, 52799.174 22/05/11,22:01:45,02,08,1, 11.9,1,1, 7.561, 10408.756, 306.274, 52799.207 22/05/11,22:01:45,03,08,1, 11.9,1,1, 7.561, 10408.744, 306.277, 52799.202 22/05/11,22:01:45,04,08,1, 11.9,1,1, 7.561, 10408.732, 306.250, 52799.271 22/05/11,22:01:45,05,08,1, 11.9,1,1, 7.561, 10408.752, 306.203, 52799.231 22/05/11,22:01:45,06,08,1, 11.9,1,1, 7.561, 10408.747, 306.190, 52799.289 22/05/11,22:01:45,07,08,1, 11.9,1,1, 7.561, 10408.725, 306.189, 52799.238 22/05/11,22:01:45,08,08,1, 11.9,1,1, 7.561, 10408.756, 306.194, 52799.244 22/05/11,22:01:45,09,08,1, 11.9,1,1, 7.561, 10408.723, 306.167, 52799.293 22/05/11,22:01:45,10,08,1, 11.9,1,1, 7.561, 10408.759, 306.139, 52799.228 22/05/11,22:01:45,11,08,1, 11.9,1,1, 7.561, 10408.718, 306.122, 52799.245 22/05/11,22:01:45,12,08,1, 11.9,1,1, 7.561, 10408.733, 306.115, 52799.283 22/05/11,22:01:45,13,08,1, 11.9,1,1, 7.561, 10408.746, 306.121, 52799.288 22/05/11,22:01:45,14,08,1, 11.9,1,1, 7.561, 10408.729, 306.089, 52799.255 22/05/11,22:01:45,15,08,1, 11.9,1,1, 7.561, 10408.726, 306.060, 52799.246 22/05/11,22:01:45,16,08,1, 11.9,1,1, 7.561, 10408.715, 306.041, 52799.218 22/05/11,22:01:45,17,08,1, 11.9,1,1, 7.561, 10408.735, 306.023, 52799.234 22/05/11,22:01:45,18,08,1, 11.9,1,1, 7.561, 10408.725, 306.041, 52799.260 22/05/11,22:01:45,19,08,1, 11.9,1,1, 7.561, 10408.718, 306.014, 52799.260 22/05/11,22:01:46,00,08,1, 11.8,1,1, 7.557, 10408.716, 306.014, 52799.260 22/05/11,22:01:46,01,08,1, 11.8,1,1, 7.557, 10408.761, 305.962, 52799.282 22/05/11,22:01:46,02,08,1, 11.8,1,1, 7.557, 10408.760, 305.941, 52799.284 22/05/11,22:01:46,03,08,1, 11.8,1,1, 7.557, 10408.719, 305.946, 52799.325 22/05/11,22:01:46,04,08,1, 11.8,1,1, 7.557, 10408.736, 305.949, 52799.305 22/05/11,22:01:46,05,08,1, 11.8,1,1, 7.557, 10408.731, 305.903, 52799.321 22/05/11,22:01:46,06,08,1, 11.8,1,1, 7.557, 10408.739, 305.883, 52799.290 22/05/11,22:01:46,07,08,1, 11.8,1,1, 7.557, 10408.748, 305.863, 52799.288 22/05/11,22:01:46,08,08,1, 11.8,1,1, 7.557, 10408.729, 305.854, 52799.249 22/05/11,22:01:46,09,08,1, 11.8,1,1, 7.557, 10408.732, 305.855, 52799.287 22/05/11,22:01:46,10,08,1, 11.8,1,1, 7.557, 10408.747, 305.825, 52799.311 22/05/11,22:01:46,11,08,1, 11.8,1,1, 7.557, 10408.743, 305.810, 52799.311 22/05/11,22:01:46,12,08,1, 11.8,1,1, 7.557, 10408.713, 305.812, 52799.301 22/05/11,22:01:46,13,08,1, 11.8,1,1, 7.557, 10408.739, 305.797, 52799.303 22/05/11,22:01:46,14,08,1, 11.8,1,1, 7.557, 10408.730, 305.799, 52799.373 22/05/11,22:01:46,15,08,1, 11.8,1,1, 7.557, 10408.737, 305.751, 52799.366 22/05/11,22:01:46,16,08,1, 11.8,1,1, 7.557, 10408.743, 305.752, 52799.345 22/05/11,22:01:46,17,08,1, 11.8,1,1, 7.557, 10408.726, 305.749, 52799.321 22/05/11,22:01:46,18,08,1, 11.8,1,1, 7.557, 10408.720, 305.735, 52799.344 22/05/11,22:01:46,19,08,1, 11.8,1,1, 7.557, 10408.736, 305.734, 52799.362 22/05/11,22:01:47,00,08,1, 11.9,1,1, 7.559, 10408.733, 305.734, 52799.049 22/05/11,22:01:47,01,08,1, 11.9,1,1, 7.559, 10408.768, 305.665, 52799.338 22/05/11,22:01:47,02,08,1, 11.9,1,1, 7.559, 10408.729, 305.639, 52799.332 22/05/11,22:01:47,03,08,1, 11.9,1,1, 7.559, 10408.754, 305.661, 52799.368 22/05/11,22:01:47,04,08,1, 11.9,1,1, 7.559, 10408.761, 305.634, 52799.346 22/05/11,22:01:47,05,08,1, 11.9,1,1, 7.559, 10408.778, 305.619, 52799.358 22/05/11,22:01:47,06,08,1, 11.9,1,1, 7.559, 10408.723, 305.608, 52799.305 22/05/11,22:01:47,07,08,1, 11.9,1,1, 7.559, 10408.764, 305.602, 52799.505 22/05/11,22:01:47,08,08,1, 11.9,1,1, 7.559, 10408.777, 305.575, 52799.374 22/05/11,22:01:47,09,08,1, 11.9,1,1, 7.559, 10408.744, 305.565, 52799.358 22/05/11,22:01:47,10,08,1, 11.9,1,1, 7.559, 10408.782, 305.563, 52799.330 22/05/11,22:01:47,11,08,1, 11.9,1,1, 7.559, 10408.780, 305.528, 52799.399 22/05/11,22:01:47,12,08,1, 11.9,1,1, 7.559, 10408.763, 305.488, 52799.388 22/05/11,22:01:47,13,08,1, 11.9,1,1, 7.559, 10408.763, 305.516, 52799.371 22/05/11,22:01:47,14,08,1, 11.9,1,1, 7.559, 10408.773, 305.515, 52799.392 22/05/11,22:01:47,15,08,1, 11.9,1,1, 7.559, 10408.787, 305.471, 52799.408 22/05/11,22:01:47,16,08,1, 11.9,1,1, 7.559, 10408.797, 305.463, 52799.404 22/05/11,22:01:47,17,08,1, 11.9,1,1, 7.559, 10408.788, 305.458, 52799.370 22/05/11,22:01:47,18,08,1, 11.9,1,1, 7.559, 10408.795, 305.479, 52799.381 22/05/11,22:01:47,19,08,1, 11.9,1,1, 7.559, 10408.780, 305.407, 52799.049 22/05/11,22:01:48,00,08,1, 11.9,1,1, 7.556, 10408.775, 305.407, 52799.049 22/05/11,22:01:48,01,08,1, 11.9,1,1, 7.556, 10408.806, 305.392, 52799.449 22/05/11,22:01:48,02,08,1, 11.9,1,1, 7.556, 10408.778, 305.401, 52799.471 22/05/11,22:01:48,03,08,1, 11.9,1,1, 7.556, 10408.806, 305.404, 52799.442 22/05/11,22:01:48,04,08,1, 11.9,1,1, 7.556, 10408.800, 305.407, 52799.412 22/05/11,22:01:48,05,08,1, 11.9,1,1, 7.556, 10408.832, 305.362, 52799.437 22/05/11,22:01:48,06,08,1, 11.9,1,1, 7.556, 10408.818, 305.330, 52799.398 22/05/11,22:01:48,07,08,1, 11.9,1,1, 7.556, 10408.815, 305.310, 52799.377 22/05/11,22:01:48,08,08,1, 11.9,1,1, 7.556, 10408.802, 305.320, 52799.402 22/05/11,22:01:48,09,08,1, 11.9,1,1, 7.556, 10408.795, 305.334, 52799.494 22/05/11,22:01:48,10,08,1, 11.9,1,1, 7.556, 10408.838, 305.288, 52799.499 22/05/11,22:01:48,11,08,1, 11.9,1,1, 7.556, 10408.847, 305.264, 52799.469 22/05/11,22:01:48,12,08,1, 11.9,1,1, 7.556, 10408.834, 305.260, 52799.463 22/05/11,22:01:48,13,08,1, 11.9,1,1, 7.556, 10408.834, 305.244, 52799.476 22/05/11,22:01:48,14,08,1, 11.9,1,1, 7.556, 10408.851, 305.245, 52799.462 22/05/11,22:01:48,15,08,1, 11.9,1,1, 7.556, 10408.856, 305.237, 52799.517 22/05/11,22:01:48,16,08,1, 11.9,1,1, 7.556, 10408.862, 305.195, 52799.482 22/05/11,22:01:48,17,08,1, 11.9,1,1, 7.556, 10408.829, 305.181, 52799.505 22/05/11,22:01:48,18,08,1, 11.9,1,1, 7.556, 10408.839, 305.186, 52799.482 22/05/11,22:01:48,19,08,1, 11.9,1,1, 7.556, 10408.841, 305.192, 52799.496 22/05/11,22:01:49,00,08,1, 12.0,1,1, 7.559, 10408.833, 305.192, 52799.567 22/05/11,22:01:49,01,08,1, 12.0,1,1, 7.559, 10408.878, 305.126, 52799.487 22/05/11,22:01:49,02,08,1, 12.0,1,1, 7.559, 10408.848, 305.127, 52799.484 22/05/11,22:01:49,03,08,1, 12.0,1,1, 7.559, 10408.842, 305.085, 52799.467 22/05/11,22:01:49,04,08,1, 12.0,1,1, 7.559, 10408.852, 305.082, 52799.531 22/05/11,22:01:49,05,08,1, 12.0,1,1, 7.559, 10408.892, 305.072, 52799.497 22/05/11,22:01:49,06,08,1, 12.0,1,1, 7.559, 10408.867, 305.046, 52799.473 22/05/11,22:01:49,07,08,1, 12.0,1,1, 7.559, 10408.845, 305.041, 52799.509 22/05/11,22:01:49,08,08,1, 12.0,1,1, 7.559, 10408.874, 305.059, 52799.524 22/05/11,22:01:49,09,08,1, 12.0,1,1, 7.559, 10408.852, 305.036, 52799.535 22/05/11,22:01:49,10,08,1, 12.0,1,1, 7.559, 10408.856, 305.028, 52799.484 22/05/11,22:01:49,11,08,1, 12.0,1,1, 7.559, 10408.855, 304.987, 52799.526 22/05/11,22:01:49,12,08,1, 12.0,1,1, 7.559, 10408.886, 304.996, 52799.526 22/05/11,22:01:49,13,08,1, 12.0,1,1, 7.559, 10408.874, 304.988, 52799.526 22/05/11,22:01:49,14,08,1, 12.0,1,1, 7.559, 10408.875, 304.972, 52799.539 22/05/11,22:01:49,15,08,1, 12.0,1,1, 7.559, 10408.881, 304.952, 52799.542 22/05/11,22:01:49,16,08,1, 12.0,1,1, 7.559, 10408.903, 304.880, 52799.488 22/05/11,22:01:49,17,08,1, 12.0,1,1, 7.559, 10408.886, 304.896, 52799.527 22/05/11,22:01:49,18,08,1, 12.0,1,1, 7.559, 10408.877, 304.913, 52799.526 22/05/11,22:01:49,19,08,1, 12.0,1,1, 7.559, 10408.884, 304.890, 52799.567 22/05/11,22:01:50,00,08,1, 11.9,1,1, 7.559, 10408.883, 304.890, 52799.567 22/05/11,22:01:50,01,08,1, 11.9,1,1, 7.559, 10408.875, 304.826, 52799.517 22/05/11,22:01:50,02,08,1, 11.9,1,1, 7.559, 10408.887, 304.804, 52799.447 22/05/11,22:01:50,03,08,1, 11.9,1,1, 7.559, 10408.863, 304.827, 52799.573 22/05/11,22:01:50,04,08,1, 11.9,1,1, 7.559, 10408.856, 304.804, 52799.568 22/05/11,22:01:50,05,08,1, 11.9,1,1, 7.559, 10408.908, 304.771, 52799.568 22/05/11,22:01:50,06,08,1, 11.9,1,1, 7.559, 10408.866, 304.738, 52799.603 22/05/11,22:01:50,07,08,1, 11.9,1,1, 7.559, 10408.888, 304.738, 52799.575 22/05/11,22:01:50,08,08,1, 11.9,1,1, 7.559, 10408.872, 304.711, 52799.561 22/05/11,22:01:50,09,08,1, 11.9,1,1, 7.559, 10408.886, 304.728, 52799.574 22/05/11,22:01:50,10,08,1, 11.9,1,1, 7.559, 10408.890, 304.684, 52799.586 22/05/11,22:01:50,11,08,1, 11.9,1,1, 7.559, 10408.887, 304.666, 52799.585 22/05/11,22:01:50,12,08,1, 11.9,1,1, 7.559, 10408.896, 304.653, 52799.581 22/05/11,22:01:50,13,08,1, 11.9,1,1, 7.559, 10408.893, 304.659, 52799.579 22/05/11,22:01:50,14,08,1, 11.9,1,1, 7.559, 10408.892, 304.622, 52799.595 22/05/11,22:01:50,15,08,1, 11.9,1,1, 7.559, 10408.881, 304.611, 52799.598 22/05/11,22:01:50,16,08,1, 11.9,1,1, 7.559, 10408.901, 304.593, 52799.594 22/05/11,22:01:50,17,08,1, 11.9,1,1, 7.559, 10408.908, 304.561, 52799.590 22/05/11,22:01:50,18,08,1, 11.9,1,1, 7.559, 10408.911, 304.566, 52799.620 22/05/11,22:01:50,19,08,1, 11.9,1,1, 7.559, 10408.910, 304.558, 52799.616 22/05/11,22:01:51,00,08,1, 11.9,1,1, 7.556, 10408.908, 304.558, 52799.600 22/05/11,22:01:51,01,08,1, 11.9,1,1, 7.556, 10408.922, 304.491, 52799.609 22/05/11,22:01:51,02,08,1, 11.9,1,1, 7.556, 10408.893, 304.469, 52799.606 22/05/11,22:01:51,03,08,1, 11.9,1,1, 7.556, 10408.863, 304.465, 52799.565 22/05/11,22:01:51,04,08,1, 11.9,1,1, 7.556, 10408.874, 304.465, 52799.627 22/05/11,22:01:51,05,08,1, 11.9,1,1, 7.556, 10408.881, 304.449, 52799.610 22/05/11,22:01:51,06,08,1, 11.9,1,1, 7.556, 10408.913, 304.419, 52799.581 22/05/11,22:01:51,07,08,1, 11.9,1,1, 7.556, 10408.910, 304.382, 52799.617 22/05/11,22:01:51,08,08,1, 11.9,1,1, 7.556, 10408.897, 304.386, 52799.609 22/05/11,22:01:51,09,08,1, 11.9,1,1, 7.556, 10408.895, 304.363, 52799.613 22/05/11,22:01:51,10,08,1, 11.9,1,1, 7.556, 10408.912, 304.357, 52799.585 22/05/11,22:01:51,11,08,1, 11.9,1,1, 7.556, 10408.922, 304.345, 52799.633 22/05/11,22:01:51,12,08,1, 11.9,1,1, 7.556, 10408.909, 304.336, 52799.606 22/05/11,22:01:51,13,08,1, 11.9,1,1, 7.556, 10408.900, 304.311, 52799.630 22/05/11,22:01:51,14,08,1, 11.9,1,1, 7.556, 10408.888, 304.300, 52799.628 22/05/11,22:01:51,15,08,1, 11.9,1,1, 7.556, 10408.901, 304.277, 52799.647 22/05/11,22:01:51,16,08,1, 11.9,1,1, 7.556, 10408.885, 304.244, 52799.651 22/05/11,22:01:51,17,08,1, 11.9,1,1, 7.556, 10408.898, 304.220, 52799.609 22/05/11,22:01:51,18,08,1, 11.9,1,1, 7.556, 10408.928, 304.234, 52799.612 22/05/11,22:01:51,19,08,1, 11.9,1,1, 7.556, 10408.892, 304.208, 52799.600 22/05/11,22:01:52,00,08,1, 11.9,1,1, 7.558, 10408.891, 304.208, 52799.648 22/05/11,22:01:52,01,08,1, 11.9,1,1, 7.558, 10408.917, 304.159, 52799.656 22/05/11,22:01:52,02,08,1, 11.9,1,1, 7.558, 10408.885, 304.109, 52799.621 22/05/11,22:01:52,03,08,1, 11.9,1,1, 7.558, 10408.886, 304.117, 52799.648 22/05/11,22:01:52,04,08,1, 11.9,1,1, 7.558, 10408.893, 304.111, 52799.618 22/05/11,22:01:52,05,08,1, 11.9,1,1, 7.558, 10408.888, 304.109, 52799.622 22/05/11,22:01:52,06,08,1, 11.9,1,1, 7.558, 10408.905, 304.079, 52799.664 22/05/11,22:01:52,07,08,1, 11.9,1,1, 7.558, 10408.909, 304.049, 52799.650 22/05/11,22:01:52,08,08,1, 11.9,1,1, 7.558, 10408.916, 304.016, 52799.605 22/05/11,22:01:52,09,08,1, 11.9,1,1, 7.558, 10408.925, 304.045, 52799.656 22/05/11,22:01:52,10,08,1, 11.9,1,1, 7.558, 10408.926, 303.999, 52799.662 22/05/11,22:01:52,11,08,1, 11.9,1,1, 7.558, 10408.902, 303.978, 52799.660 22/05/11,22:01:52,12,08,1, 11.9,1,1, 7.558, 10408.919, 303.957, 52799.637 22/05/11,22:01:52,13,08,1, 11.9,1,1, 7.558, 10408.896, 303.955, 52799.628 22/05/11,22:01:52,14,08,1, 11.9,1,1, 7.558, 10408.914, 303.934, 52799.616 22/05/11,22:01:52,15,08,1, 11.9,1,1, 7.558, 10408.939, 303.912, 52799.657 22/05/11,22:01:52,16,08,1, 11.9,1,1, 7.558, 10408.946, 303.899, 52799.661 22/05/11,22:01:52,17,08,1, 11.9,1,1, 7.558, 10408.914, 303.878, 52799.642 22/05/11,22:01:52,18,08,1, 11.9,1,1, 7.558, 10408.945, 303.837, 52799.647 22/05/11,22:01:52,19,08,1, 11.9,1,1, 7.558, 10408.909, 303.859, 52799.648 22/05/11,22:01:53,00,08,1, 11.9,1,1, 7.561, 10408.908, 303.859, 52799.648 22/05/11,22:01:53,01,08,1, 11.9,1,1, 7.561, 10408.919, 303.794, 52799.643 22/05/11,22:01:53,02,08,1, 11.9,1,1, 7.561, 10408.928, 303.779, 52799.637 22/05/11,22:01:53,03,08,1, 11.9,1,1, 7.561, 10408.924, 303.710, 52799.586 22/05/11,22:01:53,04,08,1, 11.9,1,1, 7.561, 10408.921, 303.741, 52799.625 22/05/11,22:01:53,05,08,1, 11.9,1,1, 7.561, 10408.912, 303.726, 52799.492 22/05/11,22:01:53,06,08,1, 11.9,1,1, 7.561, 10408.917, 303.705, 52799.750 22/05/11,22:01:53,07,08,1, 11.9,1,1, 7.561, 10408.940, 303.691, 52799.707 22/05/11,22:01:53,08,08,1, 11.9,1,1, 7.561, 10408.941, 303.679, 52799.685 22/05/11,22:01:53,09,08,1, 11.9,1,1, 7.561, 10408.958, 303.683, 52799.705 22/05/11,22:01:53,10,08,1, 11.9,1,1, 7.561, 10408.940, 303.641, 52799.654 22/05/11,22:01:53,11,08,1, 11.9,1,1, 7.561, 10408.964, 303.616, 52799.683 22/05/11,22:01:53,12,08,1, 11.9,1,1, 7.561, 10408.973, 303.589, 52799.633 22/05/11,22:01:53,13,08,1, 11.9,1,1, 7.561, 10408.963, 303.581, 52799.652 22/05/11,22:01:53,14,08,1, 11.9,1,1, 7.561, 10408.955, 303.590, 52799.680 22/05/11,22:01:53,15,08,1, 11.9,1,1, 7.561, 10408.961, 303.567, 52799.703 22/05/11,22:01:53,16,08,1, 11.9,1,1, 7.561, 10408.953, 303.521, 52799.719 22/05/11,22:01:53,17,08,1, 11.9,1,1, 7.561, 10408.966, 303.493, 52799.708 22/05/11,22:01:53,18,08,1, 11.9,1,1, 7.561, 10408.966, 303.471, 52799.690 22/05/11,22:01:53,19,08,1, 11.9,1,1, 7.561, 10408.952, 303.478, 52799.710 22/05/11,22:01:54,00,08,1, 11.8,1,1, 7.557, 10408.950, 303.478, 52799.710 22/05/11,22:01:54,01,08,1, 11.8,1,1, 7.557, 10408.990, 303.440, 52799.681 22/05/11,22:01:54,02,08,1, 11.8,1,1, 7.557, 10408.968, 303.394, 52799.664 22/05/11,22:01:54,03,08,1, 11.8,1,1, 7.557, 10408.988, 303.396, 52799.673 22/05/11,22:01:54,04,08,1, 11.8,1,1, 7.557, 10408.980, 303.374, 52799.696 22/05/11,22:01:54,05,08,1, 11.8,1,1, 7.557, 10409.005, 303.376, 52799.752 22/05/11,22:01:54,06,08,1, 11.8,1,1, 7.557, 10408.990, 303.322, 52799.691 22/05/11,22:01:54,07,08,1, 11.8,1,1, 7.557, 10408.979, 303.299, 52799.669 22/05/11,22:01:54,08,08,1, 11.8,1,1, 7.557, 10408.963, 303.307, 52799.706 22/05/11,22:01:54,09,08,1, 11.8,1,1, 7.557, 10408.989, 303.300, 52799.715 22/05/11,22:01:54,10,08,1, 11.8,1,1, 7.557, 10409.001, 303.299, 52799.738 22/05/11,22:01:54,11,08,1, 11.8,1,1, 7.557, 10409.025, 303.244, 52799.693 22/05/11,22:01:54,12,08,1, 11.8,1,1, 7.557, 10409.029, 303.214, 52799.709 22/05/11,22:01:54,13,08,1, 11.8,1,1, 7.557, 10409.010, 303.193, 52799.695 22/05/11,22:01:54,14,08,1, 11.8,1,1, 7.557, 10409.027, 303.221, 52799.713 22/05/11,22:01:54,15,08,1, 11.8,1,1, 7.557, 10409.051, 303.205, 52799.720 22/05/11,22:01:54,16,08,1, 11.8,1,1, 7.557, 10409.045, 303.155, 52799.717 22/05/11,22:01:54,17,08,1, 11.8,1,1, 7.557, 10409.050, 303.146, 52799.699 22/05/11,22:01:54,18,08,1, 11.8,1,1, 7.557, 10409.056, 303.106, 52799.742 22/05/11,22:01:54,19,08,1, 11.8,1,1, 7.557, 10409.044, 303.119, 52799.755 22/05/11,22:01:55,00,09,1, 11.9,1,1, 7.555, 10409.042, 303.119, 52799.740 22/05/11,22:01:55,01,09,1, 11.9,1,1, 7.555, 10409.043, 303.047, 52799.709 22/05/11,22:01:55,02,09,1, 11.9,1,1, 7.555, 10409.049, 303.056, 52799.692 22/05/11,22:01:55,03,09,1, 11.9,1,1, 7.555, 10409.072, 303.042, 52799.715 22/05/11,22:01:55,04,09,1, 11.9,1,1, 7.555, 10409.091, 303.040, 52799.758 22/05/11,22:01:55,05,09,1, 11.9,1,1, 7.555, 10409.072, 303.018, 52799.713 22/05/11,22:01:55,06,09,1, 11.9,1,1, 7.555, 10409.107, 302.972, 52799.738 22/05/11,22:01:55,07,09,1, 11.9,1,1, 7.555, 10409.080, 302.934, 52799.732 22/05/11,22:01:55,08,09,1, 11.9,1,1, 7.555, 10409.092, 302.956, 52799.738 22/05/11,22:01:55,09,09,1, 11.9,1,1, 7.555, 10409.115, 302.915, 52799.722 22/05/11,22:01:55,10,09,1, 11.9,1,1, 7.555, 10409.119, 302.899, 52799.755 22/05/11,22:01:55,11,09,1, 11.9,1,1, 7.555, 10409.112, 302.836, 52799.728 22/05/11,22:01:55,12,09,1, 11.9,1,1, 7.555, 10409.145, 302.839, 52799.707 22/05/11,22:01:55,13,09,1, 11.9,1,1, 7.555, 10409.125, 302.834, 52799.689 22/05/11,22:01:55,14,09,1, 11.9,1,1, 7.555, 10409.146, 302.817, 52799.707 22/05/11,22:01:55,15,09,1, 11.9,1,1, 7.555, 10409.151, 302.808, 52799.782 22/05/11,22:01:55,16,09,1, 11.9,1,1, 7.555, 10409.169, 302.754, 52799.766 22/05/11,22:01:55,17,09,1, 11.9,1,1, 7.555, 10409.142, 302.735, 52799.731 22/05/11,22:01:55,18,09,1, 11.9,1,1, 7.555, 10409.182, 302.720, 52799.721 22/05/11,22:01:55,19,09,1, 11.9,1,1, 7.555, 10409.180, 302.702, 52799.740 22/05/11,22:01:56,00,09,1, 11.8,1,1, 7.556, 10409.175, 302.702, 52799.721 22/05/11,22:01:56,01,09,1, 11.8,1,1, 7.556, 10409.186, 302.661, 52799.675 22/05/11,22:01:56,02,09,1, 11.8,1,1, 7.556, 10409.191, 302.633, 52799.688 22/05/11,22:01:56,03,09,1, 11.8,1,1, 7.556, 10409.206, 302.628, 52799.751 22/05/11,22:01:56,04,09,1, 11.8,1,1, 7.556, 10409.199, 302.622, 52799.745 22/05/11,22:01:56,05,09,1, 11.8,1,1, 7.556, 10409.222, 302.599, 52799.757 22/05/11,22:01:56,06,09,1, 11.8,1,1, 7.556, 10409.211, 302.554, 52799.743 22/05/11,22:01:56,07,09,1, 11.8,1,1, 7.556, 10409.215, 302.531, 52799.758 22/05/11,22:01:56,08,09,1, 11.8,1,1, 7.556, 10409.223, 302.512, 52799.733 22/05/11,22:01:56,09,09,1, 11.8,1,1, 7.556, 10409.256, 302.520, 52799.738 22/05/11,22:01:56,10,09,1, 11.8,1,1, 7.556, 10409.260, 302.494, 52799.742 22/05/11,22:01:56,11,09,1, 11.8,1,1, 7.556, 10409.243, 302.428, 52799.703 22/05/11,22:01:56,12,09,1, 11.8,1,1, 7.556, 10409.266, 302.387, 52799.711 22/05/11,22:01:56,13,09,1, 11.8,1,1, 7.556, 10409.272, 302.405, 52799.714 22/05/11,22:01:56,14,09,1, 11.8,1,1, 7.556, 10409.267, 302.404, 52799.746 22/05/11,22:01:56,15,09,1, 11.8,1,1, 7.556, 10409.306, 302.361, 52799.741 22/05/11,22:01:56,16,09,1, 11.8,1,1, 7.556, 10409.295, 302.334, 52799.705 22/05/11,22:01:56,17,09,1, 11.8,1,1, 7.556, 10409.317, 302.297, 52799.718 22/05/11,22:01:56,18,09,1, 11.8,1,1, 7.556, 10409.322, 302.302, 52799.748 22/05/11,22:01:56,19,09,1, 11.8,1,1, 7.556, 10409.310, 302.291, 52799.721 22/05/11,22:01:57,00,09,1, 11.9,1,1, 7.556, 10409.309, 302.291, 52799.721 22/05/11,22:01:57,01,09,1, 11.9,1,1, 7.556, 10409.348, 302.213, 52799.751 22/05/11,22:01:57,02,09,1, 11.9,1,1, 7.556, 10409.320, 302.229, 52799.802 22/05/11,22:01:57,03,09,1, 11.9,1,1, 7.556, 10409.373, 302.228, 52799.822 22/05/11,22:01:57,04,09,1, 11.9,1,1, 7.556, 10409.361, 302.199, 52799.822 22/05/11,22:01:57,05,09,1, 11.9,1,1, 7.556, 10409.346, 302.179, 52799.825 22/05/11,22:01:57,06,09,1, 11.9,1,1, 7.556, 10409.372, 302.150, 52799.838 22/05/11,22:01:57,07,09,1, 11.9,1,1, 7.556, 10409.382, 302.139, 52799.815 22/05/11,22:01:57,08,09,1, 11.9,1,1, 7.556, 10409.392, 302.109, 52799.794 22/05/11,22:01:57,09,09,1, 11.9,1,1, 7.556, 10409.404, 302.085, 52799.845 22/05/11,22:01:57,10,09,1, 11.9,1,1, 7.556, 10409.419, 302.085, 52799.810 22/05/11,22:01:57,11,09,1, 11.9,1,1, 7.556, 10409.410, 302.038, 52799.806 22/05/11,22:01:57,12,09,1, 11.9,1,1, 7.556, 10409.413, 302.003, 52799.794 22/05/11,22:01:57,13,09,1, 11.9,1,1, 7.556, 10409.434, 302.003, 52799.780 22/05/11,22:01:57,14,09,1, 11.9,1,1, 7.556, 10409.459, 301.989, 52799.832 22/05/11,22:01:57,15,09,1, 11.9,1,1, 7.556, 10409.459, 301.973, 52799.810 22/05/11,22:01:57,16,09,1, 11.9,1,1, 7.556, 10409.440, 301.939, 52799.836 22/05/11,22:01:57,17,09,1, 11.9,1,1, 7.556, 10409.473, 301.929, 52799.812 22/05/11,22:01:57,18,09,1, 11.9,1,1, 7.556, 10409.475, 301.890, 52799.829 22/05/11,22:01:57,19,09,1, 11.9,1,1, 7.556, 10409.464, 301.886, 52799.833 22/05/11,22:01:58,00,09,1, 11.9,1,1, 7.554, 10409.459, 301.886, 52799.833 22/05/11,22:01:58,01,09,1, 11.9,1,1, 7.554, 10409.511, 301.848, 52799.863 22/05/11,22:01:58,02,09,1, 11.9,1,1, 7.554, 10409.502, 301.814, 52799.873 22/05/11,22:01:58,03,09,1, 11.9,1,1, 7.554, 10409.486, 301.811, 52799.820 22/05/11,22:01:58,04,09,1, 11.9,1,1, 7.554, 10409.514, 301.798, 52799.866 22/05/11,22:01:58,05,09,1, 11.9,1,1, 7.554, 10409.509, 301.750, 52799.833 22/05/11,22:01:58,06,09,1, 11.9,1,1, 7.554, 10409.495, 301.744, 52799.827 22/05/11,22:01:58,07,09,1, 11.9,1,1, 7.554, 10409.562, 301.746, 52799.742 22/05/11,22:01:58,08,09,1, 11.9,1,1, 7.554, 10409.530, 301.730, 52799.907 22/05/11,22:01:58,09,09,1, 11.9,1,1, 7.554, 10409.534, 301.691, 52799.886 22/05/11,22:01:58,10,09,1, 11.9,1,1, 7.554, 10409.568, 301.682, 52799.851 22/05/11,22:01:58,11,09,1, 11.9,1,1, 7.554, 10409.559, 301.653, 52799.841 22/05/11,22:01:58,12,09,1, 11.9,1,1, 7.554, 10409.579, 301.617, 52799.856 22/05/11,22:01:58,13,09,1, 11.9,1,1, 7.554, 10409.583, 301.608, 52799.880 22/05/11,22:01:58,14,09,1, 11.9,1,1, 7.554, 10409.578, 301.612, 52799.878 22/05/11,22:01:58,15,09,1, 11.9,1,1, 7.554, 10409.594, 301.556, 52799.857 22/05/11,22:01:58,16,09,1, 11.9,1,1, 7.554, 10409.606, 301.573, 52799.993 22/05/11,22:01:58,17,09,1, 11.9,1,1, 7.554, 10409.610, 301.504, 52799.852 22/05/11,22:01:58,18,09,1, 11.9,1,1, 7.554, 10409.607, 301.509, 52799.826 22/05/11,22:01:58,19,09,1, 11.9,1,1, 7.554, 10409.622, 301.482, 52799.841 22/05/11,22:01:59,00,09,1, 11.9,1,1, 7.555, 10409.617, 301.482, 52799.873 22/05/11,22:01:59,01,09,1, 11.9,1,1, 7.555, 10409.644, 301.439, 52799.888 22/05/11,22:01:59,02,09,1, 11.9,1,1, 7.555, 10409.650, 301.405, 52799.858 22/05/11,22:01:59,03,09,1, 11.9,1,1, 7.555, 10409.665, 301.398, 52799.637 22/05/11,22:01:59,04,09,1, 11.9,1,1, 7.555, 10409.614, 301.398, 52799.829 22/05/11,22:01:59,05,09,1, 11.9,1,1, 7.555, 10409.627, 301.381, 52799.846 22/05/11,22:01:59,06,09,1, 11.9,1,1, 7.555, 10409.660, 301.350, 52799.861 22/05/11,22:01:59,07,09,1, 11.9,1,1, 7.555, 10409.634, 301.359, 52799.866 22/05/11,22:01:59,08,09,1, 11.9,1,1, 7.555, 10409.680, 301.328, 52799.887 22/05/11,22:01:59,09,09,1, 11.9,1,1, 7.555, 10409.649, 301.317, 52799.844 22/05/11,22:01:59,10,09,1, 11.9,1,1, 7.555, 10409.665, 301.289, 52799.888 22/05/11,22:01:59,11,09,1, 11.9,1,1, 7.555, 10409.669, 301.241, 52799.891 22/05/11,22:01:59,12,09,1, 11.9,1,1, 7.555, 10409.681, 301.213, 52799.863 22/05/11,22:01:59,13,09,1, 11.9,1,1, 7.555, 10409.681, 301.230, 52799.766 22/05/11,22:01:59,14,09,1, 11.9,1,1, 7.555, 10409.722, 301.209, 52799.792 22/05/11,22:01:59,15,09,1, 11.9,1,1, 7.555, 10409.681, 301.214, 52799.909 22/05/11,22:01:59,16,09,1, 11.9,1,1, 7.555, 10409.708, 301.186, 52799.903 22/05/11,22:01:59,17,09,1, 11.9,1,1, 7.555, 10409.707, 301.145, 52799.899 22/05/11,22:01:59,18,09,1, 11.9,1,1, 7.555, 10409.743, 301.142, 52799.907 22/05/11,22:01:59,19,09,1, 11.9,1,1, 7.555, 10409.747, 301.110, 52799.873 22/05/11,22:02:00,00,09,1, 11.9,1,1, 7.557, 10409.743, 301.110, 52799.873 22/05/11,22:02:00,01,09,1, 11.9,1,1, 7.557, 10409.758, 301.087, 52799.894 22/05/11,22:02:00,02,09,1, 11.9,1,1, 7.557, 10409.749, 301.031, 52799.743 22/05/11,22:02:00,03,09,1, 11.9,1,1, 7.557, 10409.765, 301.028, 52799.734 22/05/11,22:02:00,04,09,1, 11.9,1,1, 7.557, 10409.777, 301.006, 52799.748 22/05/11,22:02:00,05,09,1, 11.9,1,1, 7.557, 10409.761, 301.007, 52799.782 22/05/11,22:02:00,06,09,1, 11.9,1,1, 7.557, 10409.805, 300.993, 52799.769 22/05/11,22:02:00,07,09,1, 11.9,1,1, 7.557, 10409.812, 300.976, 52799.795 22/05/11,22:02:00,08,09,1, 11.9,1,1, 7.557, 10409.779, 300.897, 52799.699 22/05/11,22:02:00,09,09,1, 11.9,1,1, 7.557, 10409.800, 300.906, 52799.783 22/05/11,22:02:00,10,09,1, 11.9,1,1, 7.557, 10409.812, 300.880, 52799.755 22/05/11,22:02:00,11,09,1, 11.9,1,1, 7.557, 10409.825, 300.868, 52799.794 22/05/11,22:02:00,12,09,1, 11.9,1,1, 7.557, 10409.838, 300.860, 52800.055 22/05/11,22:02:00,13,09,1, 11.9,1,1, 7.557, 10409.892, 300.805, 52799.704 22/05/11,22:02:00,14,09,1, 11.9,1,1, 7.557, 10409.837, 300.802, 52799.736 22/05/11,22:02:00,15,09,1, 11.9,1,1, 7.557, 10409.856, 300.804, 52799.748 22/05/11,22:02:00,16,09,1, 11.9,1,1, 7.557, 10409.880, 300.800, 52799.745 22/05/11,22:02:00,17,09,1, 11.9,1,1, 7.557, 10409.854, 300.773, 52799.882 22/05/11,22:02:00,18,09,1, 11.9,1,1, 7.557, 10409.866, 300.732, 52799.773 22/05/11,22:02:00,19,09,1, 11.9,1,1, 7.557, 10409.897, 300.721, 52799.833 22/05/11,22:02:01,00,09,1, 12.0,1,1, 7.554, 10409.893, 300.721, 52799.786 22/05/11,22:02:01,01,09,1, 12.0,1,1, 7.554, 10409.923, 300.718, 52799.788 22/05/11,22:02:01,02,09,1, 12.0,1,1, 7.554, 10409.891, 300.639, 52799.778 22/05/11,22:02:01,03,09,1, 12.0,1,1, 7.554, 10409.902, 300.627, 52799.749 22/05/11,22:02:01,04,09,1, 12.0,1,1, 7.554, 10409.906, 300.638, 52799.787 22/05/11,22:02:01,05,09,1, 12.0,1,1, 7.554, 10409.933, 300.617, 52799.717 22/05/11,22:02:01,06,09,1, 12.0,1,1, 7.554, 10409.951, 300.562, 52799.755 22/05/11,22:02:01,07,09,1, 12.0,1,1, 7.554, 10409.948, 300.545, 52799.787 22/05/11,22:02:01,08,09,1, 12.0,1,1, 7.554, 10409.945, 300.541, 52799.789 22/05/11,22:02:01,09,09,1, 12.0,1,1, 7.554, 10409.969, 300.542, 52799.771 22/05/11,22:02:01,10,09,1, 12.0,1,1, 7.554, 10409.982, 300.514, 52799.758 22/05/11,22:02:01,11,09,1, 12.0,1,1, 7.554, 10409.981, 300.478, 52799.773 22/05/11,22:02:01,12,09,1, 12.0,1,1, 7.554, 10409.994, 300.461, 52799.757 22/05/11,22:02:01,13,09,1, 12.0,1,1, 7.554, 10410.016, 300.465, 52799.787 22/05/11,22:02:01,14,09,1, 12.0,1,1, 7.554, 10410.038, 300.439, 52799.761 22/05/11,22:02:01,15,09,1, 12.0,1,1, 7.554, 10410.015, 300.422, 52799.740 22/05/11,22:02:01,16,09,1, 12.0,1,1, 7.554, 10410.059, 300.379, 52799.757 22/05/11,22:02:01,17,09,1, 12.0,1,1, 7.554, 10410.047, 300.379, 52799.764 22/05/11,22:02:01,18,09,1, 12.0,1,1, 7.554, 10410.063, 300.350, 52799.751 22/05/11,22:02:01,19,09,1, 12.0,1,1, 7.554, 10410.063, 300.377, 52799.786 22/05/11,22:02:02,00,10,1, 11.9,1,1, 7.556, 10410.060, 300.377, 52799.786 22/05/11,22:02:02,01,10,1, 11.9,1,1, 7.556, 10410.109, 300.320, 52799.783 22/05/11,22:02:02,02,10,1, 11.9,1,1, 7.556, 10410.112, 300.281, 52799.752 22/05/11,22:02:02,03,10,1, 11.9,1,1, 7.556, 10410.107, 300.286, 52799.753 22/05/11,22:02:02,04,10,1, 11.9,1,1, 7.556, 10410.102, 300.255, 52799.755 22/05/11,22:02:02,05,10,1, 11.9,1,1, 7.556, 10410.162, 300.261, 52799.786 22/05/11,22:02:02,06,10,1, 11.9,1,1, 7.556, 10410.159, 300.190, 52799.758 22/05/11,22:02:02,07,10,1, 11.9,1,1, 7.556, 10410.148, 300.189, 52799.778 22/05/11,22:02:02,08,10,1, 11.9,1,1, 7.556, 10410.187, 300.155, 52799.773 22/05/11,22:02:02,09,10,1, 11.9,1,1, 7.556, 10410.181, 300.168, 52799.768 22/05/11,22:02:02,10,10,1, 11.9,1,1, 7.556, 10410.186, 300.155, 52799.794 22/05/11,22:02:02,11,10,1, 11.9,1,1, 7.556, 10410.189, 300.113, 52799.807 22/05/11,22:02:02,12,10,1, 11.9,1,1, 7.556, 10410.189, 300.100, 52799.757 22/05/11,22:02:02,13,10,1, 11.9,1,1, 7.556, 10410.220, 300.095, 52799.748 22/05/11,22:02:02,14,10,1, 11.9,1,1, 7.556, 10410.236, 300.089, 52799.773 22/05/11,22:02:02,15,10,1, 11.9,1,1, 7.556, 10410.238, 300.079, 52799.956 22/05/11,22:02:02,16,10,1, 11.9,1,1, 7.556, 10410.263, 300.026, 52799.812 22/05/11,22:02:02,17,10,1, 11.9,1,1, 7.556, 10410.295, 299.987, 52799.785 22/05/11,22:02:02,18,10,1, 11.9,1,1, 7.556, 10410.275, 300.019, 52799.756 22/05/11,22:02:02,19,10,1, 11.9,1,1, 7.556, 10410.295, 299.989, 52799.787 22/05/11,22:02:03,00,10,1, 11.8,1,1, 7.556, 10410.293, 299.989, 52799.787 22/05/11,22:02:03,01,10,1, 11.8,1,1, 7.556, 10410.331, 299.948, 52799.783 22/05/11,22:02:03,02,10,1, 11.8,1,1, 7.556, 10410.358, 299.917, 52799.751 22/05/11,22:02:03,03,10,1, 11.8,1,1, 7.556, 10410.325, 299.915, 52799.757 22/05/11,22:02:03,04,10,1, 11.8,1,1, 7.556, 10410.398, 299.891, 52799.648 22/05/11,22:02:03,05,10,1, 11.8,1,1, 7.556, 10410.419, 299.868, 52799.735 22/05/11,22:02:03,06,10,1, 11.8,1,1, 7.556, 10410.389, 299.795, 52799.688 22/05/11,22:02:03,07,10,1, 11.8,1,1, 7.556, 10410.416, 299.791, 52799.762 22/05/11,22:02:03,08,10,1, 11.8,1,1, 7.556, 10410.421, 299.800, 52799.755 22/05/11,22:02:03,09,10,1, 11.8,1,1, 7.556, 10410.434, 299.789, 52799.800 22/05/11,22:02:03,10,10,1, 11.8,1,1, 7.556, 10410.497, 299.745, 52799.772 22/05/11,22:02:03,11,10,1, 11.8,1,1, 7.556, 10410.466, 299.745, 52799.764 22/05/11,22:02:03,12,10,1, 11.8,1,1, 7.556, 10410.461, 299.725, 52799.745 22/05/11,22:02:03,13,10,1, 11.8,1,1, 7.556, 10410.495, 299.742, 52799.771 22/05/11,22:02:03,14,10,1, 11.8,1,1, 7.556, 10410.501, 299.707, 52799.758 22/05/11,22:02:03,15,10,1, 11.8,1,1, 7.556, 10410.513, 299.673, 52799.724 22/05/11,22:02:03,16,10,1, 11.8,1,1, 7.556, 10410.555, 299.643, 52799.736 22/05/11,22:02:03,17,10,1, 11.8,1,1, 7.556, 10410.519, 299.633, 52799.770 22/05/11,22:02:03,18,10,1, 11.8,1,1, 7.556, 10410.537, 299.632, 52799.781 22/05/11,22:02:03,19,10,1, 11.8,1,1, 7.556, 10410.582, 299.592, 52799.785 22/05/11,22:02:04,00,10,1, 11.8,1,1, 7.555, 10410.577, 299.592, 52799.721 22/05/11,22:02:04,01,10,1, 11.8,1,1, 7.555, 10410.612, 299.530, 52799.770 22/05/11,22:02:04,02,10,1, 11.8,1,1, 7.555, 10410.628, 299.555, 52799.730 22/05/11,22:02:04,03,10,1, 11.8,1,1, 7.555, 10410.633, 299.528, 52799.768 22/05/11,22:02:04,04,10,1, 11.8,1,1, 7.555, 10410.659, 299.475, 52799.817 22/05/11,22:02:04,05,10,1, 11.8,1,1, 7.555, 10410.639, 299.468, 52799.784 22/05/11,22:02:04,06,10,1, 11.8,1,1, 7.555, 10410.673, 299.478, 52799.782 22/05/11,22:02:04,07,10,1, 11.8,1,1, 7.555, 10410.679, 299.470, 52799.774 22/05/11,22:02:04,08,10,1, 11.8,1,1, 7.555, 10410.704, 299.429, 52799.788 22/05/11,22:02:04,09,10,1, 11.8,1,1, 7.555, 10410.705, 299.392, 52799.778 22/05/11,22:02:04,10,10,1, 11.8,1,1, 7.555, 10410.700, 299.365, 52799.706 22/05/11,22:02:04,11,10,1, 11.8,1,1, 7.555, 10410.747, 299.367, 52799.737 22/05/11,22:02:04,12,10,1, 11.8,1,1, 7.555, 10410.732, 299.342, 52799.781 22/05/11,22:02:04,13,10,1, 11.8,1,1, 7.555, 10410.744, 299.297, 52799.756 22/05/11,22:02:04,14,10,1, 11.8,1,1, 7.555, 10410.772, 299.269, 52799.752 22/05/11,22:02:04,15,10,1, 11.8,1,1, 7.555, 10410.781, 299.243, 52799.749 22/05/11,22:02:04,16,10,1, 11.8,1,1, 7.555, 10410.830, 299.255, 52799.744 22/05/11,22:02:04,17,10,1, 11.8,1,1, 7.555, 10410.817, 299.234, 52799.759 22/05/11,22:02:04,18,10,1, 11.8,1,1, 7.555, 10410.874, 299.209, 52799.769 22/05/11,22:02:04,19,10,1, 11.8,1,1, 7.555, 10410.865, 299.183, 52799.721 22/05/11,22:02:05,00,10,1, 11.9,1,1, 7.554, 10410.861, 299.183, 52799.724 22/05/11,22:02:05,01,10,1, 11.9,1,1, 7.554, 10410.883, 299.100, 52799.732 22/05/11,22:02:05,02,10,1, 11.9,1,1, 7.554, 10410.920, 299.135, 52799.744 22/05/11,22:02:05,03,10,1, 11.9,1,1, 7.554, 10410.915, 299.089, 52799.702 22/05/11,22:02:05,04,10,1, 11.9,1,1, 7.554, 10410.918, 299.041, 52799.694 22/05/11,22:02:05,05,10,1, 11.9,1,1, 7.554, 10410.943, 299.022, 52799.674 22/05/11,22:02:05,06,10,1, 11.9,1,1, 7.554, 10410.949, 299.028, 52799.704 22/05/11,22:02:05,07,10,1, 11.9,1,1, 7.554, 10410.997, 299.010, 52799.711 22/05/11,22:02:05,08,10,1, 11.9,1,1, 7.554, 10410.994, 298.945, 52799.712 22/05/11,22:02:05,09,10,1, 11.9,1,1, 7.554, 10410.973, 298.934, 52799.681 22/05/11,22:02:05,10,10,1, 11.9,1,1, 7.554, 10410.996, 298.949, 52799.676 22/05/11,22:02:05,11,10,1, 11.9,1,1, 7.554, 10410.997, 298.943, 52799.723 22/05/11,22:02:05,12,10,1, 11.9,1,1, 7.554, 10411.015, 298.887, 52799.687 22/05/11,22:02:05,13,10,1, 11.9,1,1, 7.554, 10411.057, 298.854, 52799.690 22/05/11,22:02:05,14,10,1, 11.9,1,1, 7.554, 10411.045, 298.828, 52799.739 22/05/11,22:02:05,15,10,1, 11.9,1,1, 7.554, 10411.059, 298.814, 52799.703 22/05/11,22:02:05,16,10,1, 11.9,1,1, 7.554, 10411.076, 298.816, 52799.730 22/05/11,22:02:05,17,10,1, 11.9,1,1, 7.554, 10411.090, 298.769, 52799.698 22/05/11,22:02:05,18,10,1, 11.9,1,1, 7.554, 10411.095, 298.730, 52799.707 22/05/11,22:02:05,19,10,1, 11.9,1,1, 7.554, 10411.093, 298.714, 52799.724 22/05/11,22:02:06,00,10,1, 11.9,1,1, 7.554, 10411.086, 298.714, 52799.724 22/05/11,22:02:06,01,10,1, 11.9,1,1, 7.554, 10411.173, 298.677, 52799.736 22/05/11,22:02:06,02,10,1, 11.9,1,1, 7.554, 10411.149, 298.650, 52799.706 22/05/11,22:02:06,03,10,1, 11.9,1,1, 7.554, 10411.159, 298.627, 52799.711 22/05/11,22:02:06,04,10,1, 11.9,1,1, 7.554, 10411.169, 298.600, 52799.685 22/05/11,22:02:06,05,10,1, 11.9,1,1, 7.554, 10411.182, 298.599, 52799.732 22/05/11,22:02:06,06,10,1, 11.9,1,1, 7.554, 10411.195, 298.575, 52799.738 22/05/11,22:02:06,07,10,1, 11.9,1,1, 7.554, 10411.224, 298.521, 52799.700 22/05/11,22:02:06,08,10,1, 11.9,1,1, 7.554, 10411.197, 298.499, 52799.692 22/05/11,22:02:06,09,10,1, 11.9,1,1, 7.554, 10411.216, 298.503, 52799.660 22/05/11,22:02:06,10,10,1, 11.9,1,1, 7.554, 10411.234, 298.491, 52799.716 22/05/11,22:02:06,11,10,1, 11.9,1,1, 7.554, 10411.240, 298.453, 52799.693 22/05/11,22:02:06,12,10,1, 11.9,1,1, 7.554, 10411.293, 298.424, 52799.711 22/05/11,22:02:06,13,10,1, 11.9,1,1, 7.554, 10411.289, 298.369, 52799.692 22/05/11,22:02:06,14,10,1, 11.9,1,1, 7.554, 10411.289, 298.396, 52799.699 22/05/11,22:02:06,15,10,1, 11.9,1,1, 7.554, 10411.314, 298.383, 52799.757 22/05/11,22:02:06,16,10,1, 11.9,1,1, 7.554, 10411.318, 298.352, 52799.686 22/05/11,22:02:06,17,10,1, 11.9,1,1, 7.554, 10411.334, 298.322, 52799.662 22/05/11,22:02:06,18,10,1, 11.9,1,1, 7.554, 10411.335, 298.300, 52799.690 22/05/11,22:02:06,19,10,1, 11.9,1,1, 7.554, 10411.367, 298.306, 52799.706 22/05/11,22:02:07,00,09,1, 11.8,1,1, 7.554, 10411.361, 298.306, 52799.706 22/05/11,22:02:07,01,09,1, 11.8,1,1, 7.554, 10411.375, 298.222, 52799.695 22/05/11,22:02:07,02,09,1, 11.8,1,1, 7.554, 10411.368, 298.178, 52799.679 22/05/11,22:02:07,03,09,1, 11.8,1,1, 7.554, 10411.404, 298.190, 52799.643 22/05/11,22:02:07,04,09,1, 11.8,1,1, 7.554, 10411.412, 298.172, 52799.705 22/05/11,22:02:07,05,09,1, 11.8,1,1, 7.554, 10411.425, 298.154, 52799.634 22/05/11,22:02:07,06,09,1, 11.8,1,1, 7.554, 10411.393, 298.099, 52799.688 22/05/11,22:02:07,07,09,1, 11.8,1,1, 7.554, 10411.442, 298.076, 52799.656 22/05/11,22:02:07,08,09,1, 11.8,1,1, 7.554, 10411.462, 298.076, 52799.670 22/05/11,22:02:07,09,09,1, 11.8,1,1, 7.554, 10411.475, 298.059, 52799.674 22/05/11,22:02:07,10,09,1, 11.8,1,1, 7.554, 10411.476, 298.029, 52799.632 22/05/11,22:02:07,11,09,1, 11.8,1,1, 7.554, 10411.501, 298.000, 52799.666 22/05/11,22:02:07,12,09,1, 11.8,1,1, 7.554, 10411.494, 297.983, 52799.643 22/05/11,22:02:07,13,09,1, 11.8,1,1, 7.554, 10411.508, 297.977, 52799.663 22/05/11,22:02:07,14,09,1, 11.8,1,1, 7.554, 10411.523, 297.947, 52799.661 22/05/11,22:02:07,15,09,1, 11.8,1,1, 7.554, 10411.542, 297.919, 52799.688 22/05/11,22:02:07,16,09,1, 11.8,1,1, 7.554, 10411.571, 297.909, 52799.640 22/05/11,22:02:07,17,09,1, 11.8,1,1, 7.554, 10411.571, 297.903, 52799.647 22/05/11,22:02:07,18,09,1, 11.8,1,1, 7.554, 10411.581, 297.898, 52799.660 22/05/11,22:02:07,19,09,1, 11.8,1,1, 7.554, 10411.596, 297.852, 52799.654 22/05/11,22:02:08,00,09,1, 11.9,1,1, 7.556, 10411.595, 297.852, 52799.654 22/05/11,22:02:08,01,09,1, 11.9,1,1, 7.556, 10411.617, 297.811, 52799.668 22/05/11,22:02:08,02,09,1, 11.9,1,1, 7.556, 10411.632, 297.759, 52799.653 22/05/11,22:02:08,03,09,1, 11.9,1,1, 7.556, 10411.669, 297.788, 52799.664 22/05/11,22:02:08,04,09,1, 11.9,1,1, 7.556, 10411.677, 297.741, 52799.616 22/05/11,22:02:08,05,09,1, 11.9,1,1, 7.556, 10411.669, 297.689, 52799.609 22/05/11,22:02:08,06,09,1, 11.9,1,1, 7.556, 10411.657, 297.686, 52799.665 22/05/11,22:02:08,07,09,1, 11.9,1,1, 7.556, 10411.705, 297.677, 52799.671 22/05/11,22:02:08,08,09,1, 11.9,1,1, 7.556, 10411.732, 297.649, 52799.694 22/05/11,22:02:08,09,09,1, 11.9,1,1, 7.556, 10411.759, 297.618, 52799.652 22/05/11,22:02:08,10,09,1, 11.9,1,1, 7.556, 10411.746, 297.558, 52799.632 22/05/11,22:02:08,11,09,1, 11.9,1,1, 7.556, 10411.796, 297.590, 52799.695 22/05/11,22:02:08,12,09,1, 11.9,1,1, 7.556, 10411.757, 297.560, 52799.705 22/05/11,22:02:08,13,09,1, 11.9,1,1, 7.556, 10411.830, 297.523, 52799.532 22/05/11,22:02:08,14,09,1, 11.9,1,1, 7.556, 10411.831, 297.493, 52799.688 22/05/11,22:02:08,15,09,1, 11.9,1,1, 7.556, 10411.817, 297.485, 52799.621 22/05/11,22:02:08,16,09,1, 11.9,1,1, 7.556, 10411.820, 297.494, 52799.623 22/05/11,22:02:08,17,09,1, 11.9,1,1, 7.556, 10411.865, 297.467, 52799.610 22/05/11,22:02:08,18,09,1, 11.9,1,1, 7.556, 10411.880, 297.404, 52799.617 22/05/11,22:02:08,19,09,1, 11.9,1,1, 7.556, 10411.919, 297.377, 52799.596 22/05/11,22:02:09,00,09,1, 11.9,1,1, 7.554, 10411.912, 297.377, 52799.596 22/05/11,22:02:09,01,09,1, 11.9,1,1, 7.554, 10411.935, 297.359, 52799.566 22/05/11,22:02:09,02,09,1, 11.9,1,1, 7.554, 10411.968, 297.349, 52799.601 22/05/11,22:02:09,03,09,1, 11.9,1,1, 7.554, 10411.964, 297.290, 52799.651 22/05/11,22:02:09,04,09,1, 11.9,1,1, 7.554, 10411.976, 297.294, 52799.610 22/05/11,22:02:09,05,09,1, 11.9,1,1, 7.554, 10411.962, 297.246, 52799.515 22/05/11,22:02:09,06,09,1, 11.9,1,1, 7.554, 10412.013, 297.269, 52799.587 22/05/11,22:02:09,07,09,1, 11.9,1,1, 7.554, 10412.061, 297.245, 52799.626 22/05/11,22:02:09,08,09,1, 11.9,1,1, 7.554, 10412.054, 297.181, 52799.582 22/05/11,22:02:09,09,09,1, 11.9,1,1, 7.554, 10412.048, 297.172, 52799.416 22/05/11,22:02:09,10,09,1, 11.9,1,1, 7.554, 10412.065, 297.187, 52799.636 22/05/11,22:02:09,11,09,1, 11.9,1,1, 7.554, 10412.107, 297.176, 52799.622 22/05/11,22:02:09,12,09,1, 11.9,1,1, 7.554, 10412.096, 297.130, 52799.613 22/05/11,22:02:09,13,09,1, 11.9,1,1, 7.554, 10412.145, 297.111, 52799.548 22/05/11,22:02:09,14,09,1, 11.9,1,1, 7.554, 10412.141, 297.072, 52799.598 22/05/11,22:02:09,15,09,1, 11.9,1,1, 7.554, 10412.166, 297.057, 52799.578 22/05/11,22:02:09,16,09,1, 11.9,1,1, 7.554, 10412.163, 297.059, 52799.612 22/05/11,22:02:09,17,09,1, 11.9,1,1, 7.554, 10412.206, 297.028, 52799.582 22/05/11,22:02:09,18,09,1, 11.9,1,1, 7.554, 10412.225, 296.992, 52799.611 22/05/11,22:02:09,19,09,1, 11.9,1,1, 7.554, 10412.250, 296.985, 52799.594 22/05/11,22:02:10,00,09,1, 11.9,1,1, 7.555, 10412.246, 296.985, 52799.594 22/05/11,22:02:10,01,09,1, 11.9,1,1, 7.555, 10412.292, 296.947, 52799.633 22/05/11,22:02:10,02,09,1, 11.9,1,1, 7.555, 10412.286, 296.911, 52799.623 22/05/11,22:02:10,03,09,1, 11.9,1,1, 7.555, 10412.301, 296.887, 52799.581 22/05/11,22:02:10,04,09,1, 11.9,1,1, 7.555, 10412.339, 296.916, 52799.584 22/05/11,22:02:10,05,09,1, 11.9,1,1, 7.555, 10412.333, 296.894, 52799.745 22/05/11,22:02:10,06,09,1, 11.9,1,1, 7.555, 10412.345, 296.844, 52799.507 22/05/11,22:02:10,07,09,1, 11.9,1,1, 7.555, 10412.377, 296.816, 52799.506 22/05/11,22:02:10,08,09,1, 11.9,1,1, 7.555, 10412.374, 296.800, 52799.555 22/05/11,22:02:10,09,09,1, 11.9,1,1, 7.555, 10412.414, 296.797, 52799.561 22/05/11,22:02:10,10,09,1, 11.9,1,1, 7.555, 10412.458, 296.785, 52799.563 22/05/11,22:02:10,11,09,1, 11.9,1,1, 7.555, 10412.447, 296.755, 52799.594 22/05/11,22:02:10,12,09,1, 11.9,1,1, 7.555, 10412.480, 296.698, 52799.565 22/05/11,22:02:10,13,09,1, 11.9,1,1, 7.555, 10412.490, 296.714, 52799.553 22/05/11,22:02:10,14,09,1, 11.9,1,1, 7.555, 10412.499, 296.708, 52799.540 22/05/11,22:02:10,15,09,1, 11.9,1,1, 7.555, 10412.527, 296.697, 52799.554 22/05/11,22:02:10,16,09,1, 11.9,1,1, 7.555, 10412.553, 296.646, 52799.550 22/05/11,22:02:10,17,09,1, 11.9,1,1, 7.555, 10412.556, 296.625, 52799.524 22/05/11,22:02:10,18,09,1, 11.9,1,1, 7.555, 10412.577, 296.622, 52799.552 22/05/11,22:02:10,19,09,1, 11.9,1,1, 7.555, 10412.604, 296.614, 52799.532 22/05/11,22:02:11,00,09,1, 11.8,1,1, 7.551, 10412.596, 296.614, 52799.532 22/05/11,22:02:11,01,09,1, 11.8,1,1, 7.551, 10412.630, 296.569, 52799.571 22/05/11,22:02:11,02,09,1, 11.8,1,1, 7.551, 10412.648, 296.569, 52799.543 22/05/11,22:02:11,03,09,1, 11.8,1,1, 7.551, 10412.641, 296.543, 52799.563 22/05/11,22:02:11,04,09,1, 11.8,1,1, 7.551, 10412.670, 296.553, 52799.595 22/05/11,22:02:11,05,09,1, 11.8,1,1, 7.551, 10412.685, 296.532, 52799.556 22/05/11,22:02:11,06,09,1, 11.8,1,1, 7.551, 10412.709, 296.463, 52799.611 22/05/11,22:02:11,07,09,1, 11.8,1,1, 7.551, 10412.732, 296.480, 52799.597 22/05/11,22:02:11,08,09,1, 11.8,1,1, 7.551, 10412.751, 296.487, 52799.553 22/05/11,22:02:11,09,09,1, 11.8,1,1, 7.551, 10412.750, 296.481, 52799.584 22/05/11,22:02:11,10,09,1, 11.8,1,1, 7.551, 10412.798, 296.440, 52799.549 22/05/11,22:02:11,11,09,1, 11.8,1,1, 7.551, 10412.766, 296.419, 52799.562 22/05/11,22:02:11,12,09,1, 11.8,1,1, 7.551, 10412.793, 296.407, 52799.507 22/05/11,22:02:11,13,09,1, 11.8,1,1, 7.551, 10412.818, 296.408, 52799.519 22/05/11,22:02:11,14,09,1, 11.8,1,1, 7.551, 10412.866, 296.385, 52799.554 22/05/11,22:02:11,15,09,1, 11.8,1,1, 7.551, 10412.842, 296.357, 52799.505 22/05/11,22:02:11,16,09,1, 11.8,1,1, 7.551, 10412.871, 296.318, 52799.514 22/05/11,22:02:11,17,09,1, 11.8,1,1, 7.551, 10412.880, 296.322, 52799.537 22/05/11,22:02:11,18,09,1, 11.8,1,1, 7.551, 10412.882, 296.286, 52799.551 22/05/11,22:02:11,19,09,1, 11.8,1,1, 7.551, 10412.894, 296.286, 52799.519 22/05/11,22:02:12,00,09,1, 11.9,1,1, 7.557, 10412.889, 296.286, 52799.519 22/05/11,22:02:12,01,09,1, 11.9,1,1, 7.557, 10412.925, 296.251, 52799.532 22/05/11,22:02:12,02,09,1, 11.9,1,1, 7.557, 10412.957, 296.266, 52799.519 22/05/11,22:02:12,03,09,1, 11.9,1,1, 7.557, 10412.960, 296.223, 52799.528 22/05/11,22:02:12,04,09,1, 11.9,1,1, 7.557, 10412.969, 296.196, 52799.538 22/05/11,22:02:12,05,09,1, 11.9,1,1, 7.557, 10413.002, 296.166, 52799.506 22/05/11,22:02:12,06,09,1, 11.9,1,1, 7.557, 10413.006, 296.150, 52799.517 22/05/11,22:02:12,07,09,1, 11.9,1,1, 7.557, 10413.023, 296.168, 52799.513 22/05/11,22:02:12,08,09,1, 11.9,1,1, 7.557, 10413.032, 296.151, 52799.543 22/05/11,22:02:12,09,09,1, 11.9,1,1, 7.557, 10413.038, 296.090, 52799.504 22/05/11,22:02:12,10,09,1, 11.9,1,1, 7.557, 10413.058, 296.053, 52799.486 22/05/11,22:02:12,11,09,1, 11.9,1,1, 7.557, 10413.090, 296.086, 52799.496 22/05/11,22:02:12,12,09,1, 11.9,1,1, 7.557, 10413.096, 296.067, 52799.498 22/05/11,22:02:12,13,09,1, 11.9,1,1, 7.557, 10413.125, 296.069, 52799.532 22/05/11,22:02:12,14,09,1, 11.9,1,1, 7.557, 10413.113, 296.014, 52799.470 22/05/11,22:02:12,15,09,1, 11.9,1,1, 7.557, 10413.130, 295.993, 52799.482 22/05/11,22:02:12,16,09,1, 11.9,1,1, 7.557, 10413.153, 296.011, 52799.493 22/05/11,22:02:12,17,09,1, 11.9,1,1, 7.557, 10413.152, 295.995, 52799.496 22/05/11,22:02:12,18,09,1, 11.9,1,1, 7.557, 10413.161, 295.963, 52799.512 22/05/11,22:02:12,19,09,1, 11.9,1,1, 7.557, 10413.203, 295.913, 52799.471 22/05/11,22:02:13,00,09,1, 11.9,1,1, 7.556, 10413.197, 295.913, 52799.471 22/05/11,22:02:13,01,09,1, 11.9,1,1, 7.556, 10413.222, 295.931, 52799.465 22/05/11,22:02:13,02,09,1, 11.9,1,1, 7.556, 10413.230, 295.890, 52799.484 22/05/11,22:02:13,03,09,1, 11.9,1,1, 7.556, 10413.217, 295.856, 52799.485 22/05/11,22:02:13,04,09,1, 11.9,1,1, 7.556, 10413.233, 295.862, 52799.479 22/05/11,22:02:13,05,09,1, 11.9,1,1, 7.556, 10413.273, 295.855, 52799.434 22/05/11,22:02:13,06,09,1, 11.9,1,1, 7.556, 10413.274, 295.854, 52799.522 22/05/11,22:02:13,07,09,1, 11.9,1,1, 7.556, 10413.294, 295.826, 52799.439 22/05/11,22:02:13,08,09,1, 11.9,1,1, 7.556, 10413.278, 295.770, 52799.495 22/05/11,22:02:13,09,09,1, 11.9,1,1, 7.556, 10413.309, 295.764, 52799.474 22/05/11,22:02:13,10,09,1, 11.9,1,1, 7.556, 10413.327, 295.766, 52799.460 22/05/11,22:02:13,11,09,1, 11.9,1,1, 7.556, 10413.320, 295.758, 52799.523 22/05/11,22:02:13,12,09,1, 11.9,1,1, 7.556, 10413.346, 295.718, 52799.449 22/05/11,22:02:13,13,09,1, 11.9,1,1, 7.556, 10413.336, 295.709, 52799.478 22/05/11,22:02:13,14,09,1, 11.9,1,1, 7.556, 10413.380, 295.701, 52799.455 22/05/11,22:02:13,15,09,1, 11.9,1,1, 7.556, 10413.384, 295.712, 52799.478 22/05/11,22:02:13,16,09,1, 11.9,1,1, 7.556, 10413.398, 295.686, 52799.448 22/05/11,22:02:13,17,09,1, 11.9,1,1, 7.556, 10413.417, 295.643, 52799.421 22/05/11,22:02:13,18,09,1, 11.9,1,1, 7.556, 10413.428, 295.627, 52799.434 22/05/11,22:02:13,19,09,1, 11.9,1,1, 7.556, 10413.427, 295.624, 52799.461 22/05/11,22:02:14,00,09,1, 11.9,1,1, 7.555, 10413.423, 295.624, 52799.461 22/05/11,22:02:14,01,09,1, 11.9,1,1, 7.555, 10413.449, 295.606, 52799.444 22/05/11,22:02:14,02,09,1, 11.9,1,1, 7.555, 10413.493, 295.548, 52799.429 22/05/11,22:02:14,03,09,1, 11.9,1,1, 7.555, 10413.485, 295.542, 52799.401 22/05/11,22:02:14,04,09,1, 11.9,1,1, 7.555, 10413.491, 295.552, 52799.436 22/05/11,22:02:14,05,09,1, 11.9,1,1, 7.555, 10413.519, 295.518, 52799.463 22/05/11,22:02:14,06,09,1, 11.9,1,1, 7.555, 10413.513, 295.486, 52799.445 22/05/11,22:02:14,07,09,1, 11.9,1,1, 7.555, 10413.557, 295.486, 52799.441 22/05/11,22:02:14,08,09,1, 11.9,1,1, 7.555, 10413.566, 295.463, 52799.432 22/05/11,22:02:14,09,09,1, 11.9,1,1, 7.555, 10413.555, 295.456, 52799.455 22/05/11,22:02:14,10,09,1, 11.9,1,1, 7.555, 10413.581, 295.450, 52799.450 22/05/11,22:02:14,11,09,1, 11.9,1,1, 7.555, 10413.611, 295.417, 52799.423 22/05/11,22:02:14,12,09,1, 11.9,1,1, 7.555, 10413.620, 295.379, 52799.437 22/05/11,22:02:14,13,09,1, 11.9,1,1, 7.555, 10413.625, 295.364, 52799.419 22/05/11,22:02:14,14,09,1, 11.9,1,1, 7.555, 10413.628, 295.382, 52799.426 22/05/11,22:02:14,15,09,1, 11.9,1,1, 7.555, 10413.675, 295.348, 52799.435 22/05/11,22:02:14,16,09,1, 11.9,1,1, 7.555, 10413.675, 295.298, 52799.435 22/05/11,22:02:14,17,09,1, 11.9,1,1, 7.555, 10413.694, 295.256, 52799.397 22/05/11,22:02:14,18,09,1, 11.9,1,1, 7.555, 10413.727, 295.261, 52799.408 22/05/11,22:02:14,19,09,1, 11.9,1,1, 7.555, 10413.748, 295.253, 52799.443 22/05/11,22:02:15,00,09,1, 11.9,1,1, 7.555, 10413.748, 295.253, 52799.370 22/05/11,22:02:15,01,09,1, 11.9,1,1, 7.555, 10413.790, 295.227, 52799.420 22/05/11,22:02:15,02,09,1, 11.9,1,1, 7.555, 10413.773, 295.186, 52799.402 22/05/11,22:02:15,03,09,1, 11.9,1,1, 7.555, 10413.816, 295.191, 52799.411 22/05/11,22:02:15,04,09,1, 11.9,1,1, 7.555, 10413.859, 295.160, 52799.321 22/05/11,22:02:15,05,09,1, 11.9,1,1, 7.555, 10413.883, 295.144, 52799.513 22/05/11,22:02:15,06,09,1, 11.9,1,1, 7.555, 10413.880, 295.092, 52799.459 22/05/11,22:02:15,07,09,1, 11.9,1,1, 7.555, 10413.895, 295.087, 52799.425 22/05/11,22:02:15,08,09,1, 11.9,1,1, 7.555, 10413.921, 295.111, 52799.443 22/05/11,22:02:15,09,09,1, 11.9,1,1, 7.555, 10413.952, 295.085, 52799.433 22/05/11,22:02:15,10,09,1, 11.9,1,1, 7.555, 10413.963, 295.027, 52799.401 22/05/11,22:02:15,11,09,1, 11.9,1,1, 7.555, 10413.985, 295.015, 52799.491 22/05/11,22:02:15,12,09,1, 11.9,1,1, 7.555, 10413.954, 295.003, 52799.399 22/05/11,22:02:15,13,09,1, 11.9,1,1, 7.555, 10413.979, 294.996, 52799.439 22/05/11,22:02:15,14,09,1, 11.9,1,1, 7.555, 10414.033, 294.960, 52799.465 22/05/11,22:02:15,15,09,1, 11.9,1,1, 7.555, 10414.040, 294.933, 52799.403 22/05/11,22:02:15,16,09,1, 11.9,1,1, 7.555, 10414.070, 294.890, 52799.384 22/05/11,22:02:15,17,09,1, 11.9,1,1, 7.555, 10414.110, 294.883, 52799.371 22/05/11,22:02:15,18,09,1, 11.9,1,1, 7.555, 10414.115, 294.882, 52799.365 22/05/11,22:02:15,19,09,1, 11.9,1,1, 7.555, 10414.151, 294.818, 52799.370 22/05/11,22:02:16,00,09,1, 11.9,1,1, 7.553, 10414.149, 294.818, 52799.292 22/05/11,22:02:16,01,09,1, 11.9,1,1, 7.553, 10414.181, 294.806, 52799.364 22/05/11,22:02:16,02,09,1, 11.9,1,1, 7.553, 10414.205, 294.809, 52799.390 22/05/11,22:02:16,03,09,1, 11.9,1,1, 7.553, 10414.204, 294.751, 52799.387 22/05/11,22:02:16,04,09,1, 11.9,1,1, 7.553, 10414.267, 294.724, 52799.357 22/05/11,22:02:16,05,09,1, 11.9,1,1, 7.553, 10414.280, 294.693, 52799.344 22/05/11,22:02:16,06,09,1, 11.9,1,1, 7.553, 10414.293, 294.701, 52799.366 22/05/11,22:02:16,07,09,1, 11.9,1,1, 7.553, 10414.290, 294.697, 52799.359 22/05/11,22:02:16,08,09,1, 11.9,1,1, 7.553, 10414.336, 294.670, 52799.398 22/05/11,22:02:16,09,09,1, 11.9,1,1, 7.553, 10414.365, 294.601, 52799.347 22/05/11,22:02:16,10,09,1, 11.9,1,1, 7.553, 10414.380, 294.595, 52799.361 22/05/11,22:02:16,11,09,1, 11.9,1,1, 7.553, 10414.413, 294.578, 52799.334 22/05/11,22:02:16,12,09,1, 11.9,1,1, 7.553, 10414.427, 294.583, 52799.362 22/05/11,22:02:16,13,09,1, 11.9,1,1, 7.553, 10414.439, 294.539, 52799.334 22/05/11,22:02:16,14,09,1, 11.9,1,1, 7.553, 10414.477, 294.511, 52799.343 22/05/11,22:02:16,15,09,1, 11.9,1,1, 7.553, 10414.504, 294.457, 52799.314 22/05/11,22:02:16,16,09,1, 11.9,1,1, 7.553, 10414.519, 294.466, 52799.333 22/05/11,22:02:16,17,09,1, 11.9,1,1, 7.553, 10414.532, 294.437, 52799.342 22/05/11,22:02:16,18,09,1, 11.9,1,1, 7.553, 10414.564, 294.404, 52799.349 22/05/11,22:02:16,19,09,1, 11.9,1,1, 7.553, 10414.559, 294.385, 52799.292 22/05/11,22:02:17,00,09,1, 11.9,1,1, 7.555, 10414.557, 294.385, 52799.292 22/05/11,22:02:17,01,09,1, 11.9,1,1, 7.555, 10414.633, 294.365, 52799.331 22/05/11,22:02:17,02,09,1, 11.9,1,1, 7.555, 10414.620, 294.340, 52799.312 22/05/11,22:02:17,03,09,1, 11.9,1,1, 7.555, 10414.647, 294.305, 52799.285 22/05/11,22:02:17,04,09,1, 11.9,1,1, 7.555, 10414.661, 294.282, 52799.291 22/05/11,22:02:17,05,09,1, 11.9,1,1, 7.555, 10414.691, 294.293, 52799.244 22/05/11,22:02:17,06,09,1, 11.9,1,1, 7.555, 10414.725, 294.270, 52799.272 22/05/11,22:02:17,07,09,1, 11.9,1,1, 7.555, 10414.739, 294.234, 52799.274 22/05/11,22:02:17,08,09,1, 11.9,1,1, 7.555, 10414.772, 294.205, 52799.280 22/05/11,22:02:17,09,09,1, 11.9,1,1, 7.555, 10414.763, 294.194, 52799.257 22/05/11,22:02:17,10,09,1, 11.9,1,1, 7.555, 10414.791, 294.207, 52799.245 22/05/11,22:02:17,11,09,1, 11.9,1,1, 7.555, 10414.811, 294.184, 52799.260 22/05/11,22:02:17,12,09,1, 11.9,1,1, 7.555, 10414.826, 294.143, 52799.253 22/05/11,22:02:17,13,09,1, 11.9,1,1, 7.555, 10414.834, 294.074, 52799.224 22/05/11,22:02:17,14,09,1, 11.9,1,1, 7.555, 10414.910, 294.120, 52799.435 22/05/11,22:02:17,15,09,1, 11.9,1,1, 7.555, 10414.908, 294.058, 52799.114 22/05/11,22:02:17,16,09,1, 11.9,1,1, 7.555, 10414.910, 294.072, 52799.221 22/05/11,22:02:17,17,09,1, 11.9,1,1, 7.555, 10414.910, 294.020, 52799.225 22/05/11,22:02:17,18,09,1, 11.9,1,1, 7.555, 10414.949, 294.016, 52799.198 22/05/11,22:02:17,19,09,1, 11.9,1,1, 7.555, 10414.989, 294.010, 52799.256 22/05/11,22:02:18,00,10,1, 12.0,1,1, 7.553, 10414.983, 294.010, 52799.256 22/05/11,22:02:18,01,10,1, 12.0,1,1, 7.553, 10415.033, 293.967, 52799.103 22/05/11,22:02:18,02,10,1, 12.0,1,1, 7.553, 10415.010, 293.942, 52799.255 22/05/11,22:02:18,03,10,1, 12.0,1,1, 7.553, 10415.024, 293.918, 52799.249 22/05/11,22:02:18,04,10,1, 12.0,1,1, 7.553, 10415.062, 293.938, 52799.219 22/05/11,22:02:18,05,10,1, 12.0,1,1, 7.553, 10415.114, 293.903, 52799.236 22/05/11,22:02:18,06,10,1, 12.0,1,1, 7.553, 10415.120, 293.877, 52799.200 22/05/11,22:02:18,07,10,1, 12.0,1,1, 7.553, 10415.142, 293.824, 52799.214 22/05/11,22:02:18,08,10,1, 12.0,1,1, 7.553, 10415.149, 293.824, 52799.185 22/05/11,22:02:18,09,10,1, 12.0,1,1, 7.553, 10415.174, 293.845, 52799.231 22/05/11,22:02:18,10,10,1, 12.0,1,1, 7.553, 10415.209, 293.797, 52799.229 22/05/11,22:02:18,11,10,1, 12.0,1,1, 7.553, 10415.216, 293.763, 52799.186 22/05/11,22:02:18,12,10,1, 12.0,1,1, 7.553, 10415.234, 293.766, 52799.213 22/05/11,22:02:18,13,10,1, 12.0,1,1, 7.553, 10415.268, 293.729, 52799.174 22/05/11,22:02:18,14,10,1, 12.0,1,1, 7.553, 10415.288, 293.740, 52799.176 22/05/11,22:02:18,15,10,1, 12.0,1,1, 7.553, 10415.299, 293.701, 52799.211 22/05/11,22:02:18,16,10,1, 12.0,1,1, 7.553, 10415.326, 293.660, 52799.150 22/05/11,22:02:18,17,10,1, 12.0,1,1, 7.553, 10415.332, 293.656, 52799.340 22/05/11,22:02:18,18,10,1, 12.0,1,1, 7.553, 10415.348, 293.610, 52799.214 22/05/11,22:02:18,19,10,1, 12.0,1,1, 7.553, 10415.394, 293.612, 52799.178 22/05/11,22:02:19,00,08,1, 11.9,1,1, 7.555, 10415.392, 293.612, 52799.178 22/05/11,22:02:19,01,08,1, 11.9,1,1, 7.555, 10415.441, 293.518, 52799.149 22/05/11,22:02:19,02,08,1, 11.9,1,1, 7.555, 10415.444, 293.525, 52799.166 22/05/11,22:02:19,03,08,1, 11.9,1,1, 7.555, 10415.466, 293.532, 52799.149 22/05/11,22:02:19,04,08,1, 11.9,1,1, 7.555, 10415.490, 293.512, 52799.169 22/05/11,22:02:19,05,08,1, 11.9,1,1, 7.555, 10415.523, 293.456, 52799.133 22/05/11,22:02:19,06,08,1, 11.9,1,1, 7.555, 10415.520, 293.426, 52799.112 22/05/11,22:02:19,07,08,1, 11.9,1,1, 7.555, 10415.541, 293.422, 52799.130 22/05/11,22:02:19,08,08,1, 11.9,1,1, 7.555, 10415.529, 293.417, 52799.111 22/05/11,22:02:19,09,08,1, 11.9,1,1, 7.555, 10415.571, 293.373, 52799.106 22/05/11,22:02:19,10,08,1, 11.9,1,1, 7.555, 10415.582, 293.335, 52799.089 22/05/11,22:02:19,11,08,1, 11.9,1,1, 7.555, 10415.593, 293.312, 52799.055 22/05/11,22:02:19,12,08,1, 11.9,1,1, 7.555, 10415.598, 293.302, 52799.094 22/05/11,22:02:19,13,08,1, 11.9,1,1, 7.555, 10415.622, 293.280, 52799.095 22/05/11,22:02:19,14,08,1, 11.9,1,1, 7.555, 10415.649, 293.239, 52799.103 22/05/11,22:02:19,15,08,1, 11.9,1,1, 7.555, 10415.652, 293.205, 52799.051 22/05/11,22:02:19,16,08,1, 11.9,1,1, 7.555, 10415.674, 293.196, 52799.022 22/05/11,22:02:19,17,08,1, 11.9,1,1, 7.555, 10415.705, 293.203, 52799.098 22/05/11,22:02:19,18,08,1, 11.9,1,1, 7.555, 10415.723, 293.159, 52799.082 22/05/11,22:02:19,19,08,1, 11.9,1,1, 7.555, 10415.735, 293.114, 52799.060 22/05/11,22:02:20,00,09,1, 11.8,1,1, 7.553, 10415.734, 293.114, 52798.983 22/05/11,22:02:20,01,09,1, 11.8,1,1, 7.553, 10415.757, 293.073, 52799.048 22/05/11,22:02:20,02,09,1, 11.8,1,1, 7.553, 10415.782, 293.061, 52799.075 22/05/11,22:02:20,03,09,1, 11.8,1,1, 7.553, 10415.819, 293.023, 52799.054 22/05/11,22:02:20,04,09,1, 11.8,1,1, 7.553, 10415.823, 292.974, 52799.030 22/05/11,22:02:20,05,09,1, 11.8,1,1, 7.553, 10415.853, 292.953, 52798.988 22/05/11,22:02:20,06,09,1, 11.8,1,1, 7.553, 10415.870, 292.967, 52799.002 22/05/11,22:02:20,07,09,1, 11.8,1,1, 7.553, 10415.898, 292.948, 52799.057 22/05/11,22:02:20,08,09,1, 11.8,1,1, 7.553, 10415.913, 292.909, 52799.024 22/05/11,22:02:20,09,09,1, 11.8,1,1, 7.553, 10415.934, 292.870, 52798.996 22/05/11,22:02:20,10,09,1, 11.8,1,1, 7.553, 10415.949, 292.865, 52798.978 22/05/11,22:02:20,11,09,1, 11.8,1,1, 7.553, 10415.982, 292.864, 52798.984 22/05/11,22:02:20,12,09,1, 11.8,1,1, 7.553, 10416.013, 292.810, 52799.033 22/05/11,22:02:20,13,09,1, 11.8,1,1, 7.553, 10416.013, 292.803, 52798.997 22/05/11,22:02:20,14,09,1, 11.8,1,1, 7.553, 10416.015, 292.754, 52799.036 22/05/11,22:02:20,15,09,1, 11.8,1,1, 7.553, 10416.052, 292.762, 52799.002 22/05/11,22:02:20,16,09,1, 11.8,1,1, 7.553, 10416.067, 292.723, 52799.022 22/05/11,22:02:20,17,09,1, 11.8,1,1, 7.553, 10416.090, 292.680, 52798.969 22/05/11,22:02:20,18,09,1, 11.8,1,1, 7.553, 10416.107, 292.645, 52798.985 22/05/11,22:02:20,19,09,1, 11.8,1,1, 7.553, 10416.108, 292.643, 52798.983 22/05/11,22:02:21,00,08,1, 11.9,1,1, 7.554, 10416.101, 292.643, 52798.983 22/05/11,22:02:21,01,08,1, 11.9,1,1, 7.554, 10416.214, 292.579, 52799.078 22/05/11,22:02:21,02,08,1, 11.9,1,1, 7.554, 10416.137, 292.537, 52799.001 22/05/11,22:02:21,03,08,1, 11.9,1,1, 7.554, 10416.212, 292.523, 52798.993 22/05/11,22:02:21,04,08,1, 11.9,1,1, 7.554, 10416.231, 292.523, 52798.991 22/05/11,22:02:21,05,08,1, 11.9,1,1, 7.554, 10416.242, 292.461, 52798.965 22/05/11,22:02:21,06,08,1, 11.9,1,1, 7.554, 10416.295, 292.419, 52798.950 22/05/11,22:02:21,07,08,1, 11.9,1,1, 7.554, 10416.286, 292.400, 52798.932 22/05/11,22:02:21,08,08,1, 11.9,1,1, 7.554, 10416.326, 292.371, 52798.943 22/05/11,22:02:21,09,08,1, 11.9,1,1, 7.554, 10416.346, 292.358, 52798.953 22/05/11,22:02:21,10,08,1, 11.9,1,1, 7.554, 10416.360, 292.317, 52798.893 22/05/11,22:02:21,11,08,1, 11.9,1,1, 7.554, 10416.363, 292.277, 52798.911 22/05/11,22:02:21,12,08,1, 11.9,1,1, 7.554, 10416.368, 292.274, 52798.873 22/05/11,22:02:21,13,08,1, 11.9,1,1, 7.554, 10416.426, 292.262, 52798.909 22/05/11,22:02:21,14,08,1, 11.9,1,1, 7.554, 10416.446, 292.220, 52798.911 22/05/11,22:02:21,15,08,1, 11.9,1,1, 7.554, 10416.452, 292.158, 52798.881 22/05/11,22:02:21,16,08,1, 11.9,1,1, 7.554, 10416.469, 292.128, 52798.850 22/05/11,22:02:21,17,08,1, 11.9,1,1, 7.554, 10416.484, 292.103, 52798.847 22/05/11,22:02:21,18,08,1, 11.9,1,1, 7.554, 10416.507, 292.107, 52798.857 22/05/11,22:02:21,19,08,1, 11.9,1,1, 7.554, 10416.533, 292.045, 52798.851 22/05/11,22:02:22,00,09,1, 11.9,1,1, 7.550, 10416.527, 292.045, 52798.851 22/05/11,22:02:22,01,09,1, 11.9,1,1, 7.550, 10416.589, 291.990, 52798.826 22/05/11,22:02:22,02,09,1, 11.9,1,1, 7.550, 10416.593, 291.988, 52798.855 22/05/11,22:02:22,03,09,1, 11.9,1,1, 7.550, 10416.635, 291.962, 52798.840 22/05/11,22:02:22,04,09,1, 11.9,1,1, 7.550, 10416.626, 291.899, 52798.784 22/05/11,22:02:22,05,09,1, 11.9,1,1, 7.550, 10416.677, 291.870, 52798.774 22/05/11,22:02:22,06,09,1, 11.9,1,1, 7.550, 10416.657, 291.853, 52798.805 22/05/11,22:02:22,07,09,1, 11.9,1,1, 7.550, 10416.688, 291.822, 52798.823 22/05/11,22:02:22,08,09,1, 11.9,1,1, 7.550, 10416.727, 291.794, 52798.810 22/05/11,22:02:22,09,09,1, 11.9,1,1, 7.550, 10416.754, 291.778, 52798.759 22/05/11,22:02:22,10,09,1, 11.9,1,1, 7.550, 10416.753, 291.737, 52798.746 22/05/11,22:02:22,11,09,1, 11.9,1,1, 7.550, 10416.785, 291.744, 52798.770 22/05/11,22:02:22,12,09,1, 11.9,1,1, 7.550, 10416.815, 291.726, 52798.780 22/05/11,22:02:22,13,09,1, 11.9,1,1, 7.550, 10416.844, 291.658, 52798.763 22/05/11,22:02:22,14,09,1, 11.9,1,1, 7.550, 10416.854, 291.639, 52798.740 22/05/11,22:02:22,15,09,1, 11.9,1,1, 7.550, 10416.861, 291.608, 52798.727 22/05/11,22:02:22,16,09,1, 11.9,1,1, 7.550, 10416.879, 291.603, 52798.766 22/05/11,22:02:22,17,09,1, 11.9,1,1, 7.550, 10416.920, 291.573, 52798.738 22/05/11,22:02:22,18,09,1, 11.9,1,1, 7.550, 10416.922, 291.553, 52798.718 22/05/11,22:02:22,19,09,1, 11.9,1,1, 7.550, 10416.930, 291.496, 52798.704 22/05/11,22:02:23,00,09,1, 11.8,1,1, 7.552, 10416.927, 291.496, 52798.588 22/05/11,22:02:23,01,09,1, 11.8,1,1, 7.552, 10416.985, 291.494, 52798.703 22/05/11,22:02:23,02,09,1, 11.8,1,1, 7.552, 10416.999, 291.427, 52798.664 22/05/11,22:02:23,03,09,1, 11.8,1,1, 7.552, 10417.025, 291.386, 52798.688 22/05/11,22:02:23,04,09,1, 11.8,1,1, 7.552, 10417.030, 291.385, 52798.684 22/05/11,22:02:23,05,09,1, 11.8,1,1, 7.552, 10417.038, 291.371, 52798.644 22/05/11,22:02:23,06,09,1, 11.8,1,1, 7.552, 10417.062, 291.355, 52798.655 22/05/11,22:02:23,07,09,1, 11.8,1,1, 7.552, 10417.098, 291.321, 52798.666 22/05/11,22:02:23,08,09,1, 11.8,1,1, 7.552, 10417.085, 291.292, 52798.649 22/05/11,22:02:23,09,09,1, 11.8,1,1, 7.552, 10417.086, 291.306, 52798.624 22/05/11,22:02:23,10,09,1, 11.8,1,1, 7.552, 10417.145, 291.302, 52798.625 22/05/11,22:02:23,11,09,1, 11.8,1,1, 7.552, 10417.168, 291.248, 52798.655 22/05/11,22:02:23,12,09,1, 11.8,1,1, 7.552, 10417.193, 291.209, 52798.602 22/05/11,22:02:23,13,09,1, 11.8,1,1, 7.552, 10417.183, 291.204, 52798.586 22/05/11,22:02:23,14,09,1, 11.8,1,1, 7.552, 10417.207, 291.205, 52798.639 22/05/11,22:02:23,15,09,1, 11.8,1,1, 7.552, 10417.229, 291.189, 52798.610 22/05/11,22:02:23,16,09,1, 11.8,1,1, 7.552, 10417.252, 291.157, 52798.632 22/05/11,22:02:23,17,09,1, 11.8,1,1, 7.552, 10417.265, 291.134, 52798.582 22/05/11,22:02:23,18,09,1, 11.8,1,1, 7.552, 10417.275, 291.121, 52798.544 22/05/11,22:02:23,19,09,1, 11.8,1,1, 7.552, 10417.298, 291.127, 52798.588 22/05/11,22:02:24,00,09,1, 11.9,1,1, 7.550, 10417.295, 291.127, 52798.588 22/05/11,22:02:24,01,09,1, 11.9,1,1, 7.550, 10417.338, 291.063, 52798.625 22/05/11,22:02:24,02,09,1, 11.9,1,1, 7.550, 10417.366, 291.024, 52798.541 22/05/11,22:02:24,03,09,1, 11.9,1,1, 7.550, 10417.371, 291.047, 52798.556 22/05/11,22:02:24,04,09,1, 11.9,1,1, 7.550, 10417.402, 290.999, 52798.558 22/05/11,22:02:24,05,09,1, 11.9,1,1, 7.550, 10417.443, 290.979, 52798.548 22/05/11,22:02:24,06,09,1, 11.9,1,1, 7.550, 10417.416, 290.968, 52798.531 22/05/11,22:02:24,07,09,1, 11.9,1,1, 7.550, 10417.431, 290.953, 52798.519 22/05/11,22:02:24,08,09,1, 11.9,1,1, 7.550, 10417.467, 290.945, 52798.546 22/05/11,22:02:24,09,09,1, 11.9,1,1, 7.550, 10417.494, 290.912, 52798.538 22/05/11,22:02:24,10,09,1, 11.9,1,1, 7.550, 10417.522, 290.858, 52798.475 22/05/11,22:02:24,11,09,1, 11.9,1,1, 7.550, 10417.525, 290.874, 52798.509 22/05/11,22:02:24,12,09,1, 11.9,1,1, 7.550, 10417.550, 290.869, 52798.500 22/05/11,22:02:24,13,09,1, 11.9,1,1, 7.550, 10417.587, 290.844, 52798.495 22/05/11,22:02:24,14,09,1, 11.9,1,1, 7.550, 10417.604, 290.813, 52798.486 22/05/11,22:02:24,15,09,1, 11.9,1,1, 7.550, 10417.627, 290.795, 52798.495 22/05/11,22:02:24,16,09,1, 11.9,1,1, 7.550, 10417.633, 290.764, 52798.494 22/05/11,22:02:24,17,09,1, 11.9,1,1, 7.550, 10417.685, 290.794, 52798.466 22/05/11,22:02:24,18,09,1, 11.9,1,1, 7.550, 10417.676, 290.762, 52798.478 22/05/11,22:02:24,19,09,1, 11.9,1,1, 7.550, 10417.690, 290.714, 52798.512 22/05/11,22:02:25,00,08,1, 11.9,1,1, 7.550, 10417.687, 290.714, 52798.512 22/05/11,22:02:25,01,08,1, 11.9,1,1, 7.550, 10417.743, 290.706, 52798.488 22/05/11,22:02:25,02,08,1, 11.9,1,1, 7.550, 10417.783, 290.709, 52798.465 22/05/11,22:02:25,03,08,1, 11.9,1,1, 7.550, 10417.788, 290.679, 52798.444 22/05/11,22:02:25,04,08,1, 11.9,1,1, 7.550, 10417.813, 290.617, 52798.480 22/05/11,22:02:25,05,08,1, 11.9,1,1, 7.550, 10417.828, 290.625, 52798.415 22/05/11,22:02:25,06,08,1, 11.9,1,1, 7.550, 10417.868, 290.606, 52798.450 22/05/11,22:02:25,07,08,1, 11.9,1,1, 7.550, 10417.869, 290.619, 52798.436 22/05/11,22:02:25,08,08,1, 11.9,1,1, 7.550, 10417.874, 290.579, 52798.387 22/05/11,22:02:25,09,08,1, 11.9,1,1, 7.550, 10417.916, 290.558, 52798.434 22/05/11,22:02:25,10,08,1, 11.9,1,1, 7.550, 10417.937, 290.545, 52798.390 22/05/11,22:02:25,11,08,1, 11.9,1,1, 7.550, 10417.971, 290.546, 52798.427 22/05/11,22:02:25,12,08,1, 11.9,1,1, 7.550, 10417.989, 290.492, 52798.405 22/05/11,22:02:25,13,08,1, 11.9,1,1, 7.550, 10418.013, 290.497, 52798.424 22/05/11,22:02:25,14,08,1, 11.9,1,1, 7.550, 10418.008, 290.458, 52798.393 22/05/11,22:02:25,15,08,1, 11.9,1,1, 7.550, 10418.043, 290.461, 52798.392 22/05/11,22:02:25,16,08,1, 11.9,1,1, 7.550, 10418.079, 290.452, 52798.427 22/05/11,22:02:25,17,08,1, 11.9,1,1, 7.550, 10418.079, 290.432, 52798.425 22/05/11,22:02:25,18,08,1, 11.9,1,1, 7.550, 10418.100, 290.416, 52798.393 22/05/11,22:02:25,19,08,1, 11.9,1,1, 7.550, 10418.119, 290.394, 52798.409 22/05/11,22:02:26,00,08,1, 11.9,1,1, 7.555, 10418.112, 290.394, 52798.409 22/05/11,22:02:26,01,08,1, 11.9,1,1, 7.555, 10418.154, 290.387, 52798.404 22/05/11,22:02:26,02,08,1, 11.9,1,1, 7.555, 10418.158, 290.333, 52798.411 22/05/11,22:02:26,03,08,1, 11.9,1,1, 7.555, 10418.203, 290.320, 52798.401 22/05/11,22:02:26,04,08,1, 11.9,1,1, 7.555, 10418.172, 290.299, 52798.349 22/05/11,22:02:26,05,08,1, 11.9,1,1, 7.555, 10418.205, 290.319, 52798.403 22/05/11,22:02:26,06,08,1, 11.9,1,1, 7.555, 10418.220, 290.304, 52798.371 22/05/11,22:02:26,07,08,1, 11.9,1,1, 7.555, 10418.242, 290.237, 52798.376 22/05/11,22:02:26,08,08,1, 11.9,1,1, 7.555, 10418.245, 290.231, 52798.341 22/05/11,22:02:26,09,08,1, 11.9,1,1, 7.555, 10418.285, 290.232, 52798.339 22/05/11,22:02:26,10,08,1, 11.9,1,1, 7.555, 10418.279, 290.201, 52798.348 22/05/11,22:02:26,11,08,1, 11.9,1,1, 7.555, 10418.326, 290.192, 52798.329 22/05/11,22:02:26,12,08,1, 11.9,1,1, 7.555, 10418.321, 290.162, 52798.295 22/05/11,22:02:26,13,08,1, 11.9,1,1, 7.555, 10418.321, 290.158, 52798.296 22/05/11,22:02:26,14,08,1, 11.9,1,1, 7.555, 10418.342, 290.182, 52798.331 22/05/11,22:02:26,15,08,1, 11.9,1,1, 7.555, 10418.348, 290.149, 52798.364 22/05/11,22:02:26,16,08,1, 11.9,1,1, 7.555, 10418.350, 290.087, 52798.326 22/05/11,22:02:26,17,08,1, 11.9,1,1, 7.555, 10418.370, 290.073, 52798.284 22/05/11,22:02:26,18,08,1, 11.9,1,1, 7.555, 10418.384, 290.084, 52798.280 22/05/11,22:02:26,19,08,1, 11.9,1,1, 7.555, 10418.404, 290.096, 52798.315 22/05/11,22:02:27,00,08,1, 11.9,1,1, 7.552, 10418.396, 290.096, 52798.218 22/05/11,22:02:27,01,08,1, 11.9,1,1, 7.552, 10418.419, 289.994, 52798.317 22/05/11,22:02:27,02,08,1, 11.9,1,1, 7.552, 10418.428, 290.042, 52798.301 22/05/11,22:02:27,03,08,1, 11.9,1,1, 7.552, 10418.445, 289.992, 52798.288 22/05/11,22:02:27,04,08,1, 11.9,1,1, 7.552, 10418.445, 289.952, 52798.307 22/05/11,22:02:27,05,08,1, 11.9,1,1, 7.552, 10418.488, 289.946, 52798.286 22/05/11,22:02:27,06,08,1, 11.9,1,1, 7.552, 10418.480, 289.915, 52798.292 22/05/11,22:02:27,07,08,1, 11.9,1,1, 7.552, 10418.490, 289.921, 52798.255 22/05/11,22:02:27,08,08,1, 11.9,1,1, 7.552, 10418.498, 289.947, 52798.276 22/05/11,22:02:27,09,08,1, 11.9,1,1, 7.552, 10418.517, 289.890, 52798.257 22/05/11,22:02:27,10,08,1, 11.9,1,1, 7.552, 10418.515, 289.853, 52798.280 22/05/11,22:02:27,11,08,1, 11.9,1,1, 7.552, 10418.553, 289.865, 52798.264 22/05/11,22:02:27,12,08,1, 11.9,1,1, 7.552, 10418.553, 289.855, 52798.215 22/05/11,22:02:27,13,08,1, 11.9,1,1, 7.552, 10418.574, 289.845, 52798.177 22/05/11,22:02:27,14,08,1, 11.9,1,1, 7.552, 10418.591, 289.805, 52798.186 22/05/11,22:02:27,15,08,1, 11.9,1,1, 7.552, 10418.589, 289.791, 52798.200 22/05/11,22:02:27,16,08,1, 11.9,1,1, 7.552, 10418.570, 289.776, 52798.233 22/05/11,22:02:27,17,08,1, 11.9,1,1, 7.552, 10418.586, 289.765, 52798.182 22/05/11,22:02:27,18,08,1, 11.9,1,1, 7.552, 10418.623, 289.772, 52798.210 22/05/11,22:02:27,19,08,1, 11.9,1,1, 7.552, 10418.624, 289.732, 52798.218 22/05/11,22:02:28,00,09,1, 11.9,1,1, 7.550, 10418.621, 289.732, 52798.218 22/05/11,22:02:28,01,09,1, 11.9,1,1, 7.550, 10418.654, 289.717, 52798.213 22/05/11,22:02:28,02,09,1, 11.9,1,1, 7.550, 10418.665, 289.724, 52798.184 22/05/11,22:02:28,03,09,1, 11.9,1,1, 7.550, 10418.669, 289.674, 52798.203 22/05/11,22:02:28,04,09,1, 11.9,1,1, 7.550, 10418.672, 289.647, 52798.165 22/05/11,22:02:28,05,09,1, 11.9,1,1, 7.550, 10418.684, 289.636, 52798.155 22/05/11,22:02:28,06,09,1, 11.9,1,1, 7.550, 10418.689, 289.649, 52798.159 22/05/11,22:02:28,07,09,1, 11.9,1,1, 7.550, 10418.702, 289.627, 52798.197 22/05/11,22:02:28,08,09,1, 11.9,1,1, 7.550, 10418.724, 289.560, 52798.160 22/05/11,22:02:28,09,09,1, 11.9,1,1, 7.550, 10418.723, 289.556, 52798.135 22/05/11,22:02:28,10,09,1, 11.9,1,1, 7.550, 10418.751, 289.563, 52798.128 22/05/11,22:02:28,11,09,1, 11.9,1,1, 7.550, 10418.741, 289.531, 52798.155 22/05/11,22:02:28,12,09,1, 11.9,1,1, 7.550, 10418.772, 289.499, 52798.160 22/05/11,22:02:28,13,09,1, 11.9,1,1, 7.550, 10418.750, 289.496, 52798.121 22/05/11,22:02:28,14,09,1, 11.9,1,1, 7.550, 10418.795, 289.499, 52798.119 22/05/11,22:02:28,15,09,1, 11.9,1,1, 7.550, 10418.793, 289.473, 52798.166 22/05/11,22:02:28,16,09,1, 11.9,1,1, 7.550, 10418.794, 289.452, 52798.178 22/05/11,22:02:28,17,09,1, 11.9,1,1, 7.550, 10418.800, 289.436, 52798.115 22/05/11,22:02:28,18,09,1, 11.9,1,1, 7.550, 10418.816, 289.402, 52798.076 22/05/11,22:02:28,19,09,1, 11.9,1,1, 7.550, 10418.802, 289.420, 52798.075 22/05/11,22:02:29,00,09,1, 11.9,1,1, 7.552, 10418.797, 289.420, 52798.075 22/05/11,22:02:29,01,09,1, 11.9,1,1, 7.552, 10418.841, 289.387, 52798.087 22/05/11,22:02:29,02,09,1, 11.9,1,1, 7.552, 10418.864, 289.331, 52798.059 22/05/11,22:02:29,03,09,1, 11.9,1,1, 7.552, 10418.886, 289.367, 52798.091 22/05/11,22:02:29,04,09,1, 11.9,1,1, 7.552, 10418.893, 289.356, 52798.102 22/05/11,22:02:29,05,09,1, 11.9,1,1, 7.552, 10418.892, 289.337, 52798.062 22/05/11,22:02:29,06,09,1, 11.9,1,1, 7.552, 10418.919, 289.288, 52798.069 22/05/11,22:02:29,07,09,1, 11.9,1,1, 7.552, 10418.932, 289.289, 52798.045 22/05/11,22:02:29,08,09,1, 11.9,1,1, 7.552, 10418.941, 289.288, 52797.960 22/05/11,22:02:29,09,09,1, 11.9,1,1, 7.552, 10418.943, 289.292, 52798.118 22/05/11,22:02:29,10,09,1, 11.9,1,1, 7.552, 10418.982, 289.260, 52798.087 22/05/11,22:02:29,11,09,1, 11.9,1,1, 7.552, 10418.970, 289.250, 52798.063 22/05/11,22:02:29,12,09,1, 11.9,1,1, 7.552, 10419.024, 289.207, 52797.995 22/05/11,22:02:29,13,09,1, 11.9,1,1, 7.552, 10419.022, 289.236, 52798.017 22/05/11,22:02:29,14,09,1, 11.9,1,1, 7.552, 10419.056, 289.197, 52798.046 22/05/11,22:02:29,15,09,1, 11.9,1,1, 7.552, 10419.041, 289.158, 52798.039 22/05/11,22:02:29,16,09,1, 11.9,1,1, 7.552, 10419.085, 289.167, 52798.002 22/05/11,22:02:29,17,09,1, 11.9,1,1, 7.552, 10419.092, 289.162, 52798.001 22/05/11,22:02:29,18,09,1, 11.9,1,1, 7.552, 10419.110, 289.162, 52798.024 22/05/11,22:02:29,19,09,1, 11.9,1,1, 7.552, 10419.143, 289.121, 52798.034 22/05/11,22:02:30,00,09,1, 11.9,1,1, 7.550, 10419.139, 289.121, 52798.034 22/05/11,22:02:30,01,09,1, 11.9,1,1, 7.550, 10419.146, 289.085, 52797.963 22/05/11,22:02:30,02,09,1, 11.9,1,1, 7.550, 10419.199, 289.082, 52797.703 22/05/11,22:02:30,03,09,1, 11.9,1,1, 7.550, 10419.212, 289.062, 52797.891 22/05/11,22:02:30,04,09,1, 11.9,1,1, 7.550, 10419.212, 289.020, 52797.911 22/05/11,22:02:30,05,09,1, 11.9,1,1, 7.550, 10419.227, 289.036, 52797.946 22/05/11,22:02:30,06,09,1, 11.9,1,1, 7.550, 10419.228, 289.027, 52797.948 22/05/11,22:02:30,07,09,1, 11.9,1,1, 7.550, 10419.249, 288.999, 52797.968 22/05/11,22:02:30,08,09,1, 11.9,1,1, 7.550, 10419.273, 288.977, 52797.966 22/05/11,22:02:30,09,09,1, 11.9,1,1, 7.550, 10419.280, 288.936, 52797.912 22/05/11,22:02:30,10,09,1, 11.9,1,1, 7.550, 10419.300, 288.931, 52797.941 22/05/11,22:02:30,11,09,1, 11.9,1,1, 7.550, 10419.309, 288.936, 52797.931 22/05/11,22:02:30,12,09,1, 11.9,1,1, 7.550, 10419.338, 288.913, 52797.905 22/05/11,22:02:30,13,09,1, 11.9,1,1, 7.550, 10419.337, 288.898, 52797.911 22/05/11,22:02:30,14,09,1, 11.9,1,1, 7.550, 10419.358, 288.883, 52797.907 22/05/11,22:02:30,15,09,1, 11.9,1,1, 7.550, 10419.389, 288.875, 52797.920 22/05/11,22:02:30,16,09,1, 11.9,1,1, 7.550, 10419.395, 288.874, 52797.909 22/05/11,22:02:30,17,09,1, 11.9,1,1, 7.550, 10419.401, 288.867, 52797.937 22/05/11,22:02:30,18,09,1, 11.9,1,1, 7.550, 10419.444, 288.814, 52797.943 22/05/11,22:02:30,19,09,1, 11.9,1,1, 7.550, 10419.457, 288.850, 52797.874 22/05/11,22:02:31,00,09,1, 11.9,1,1, 7.553, 10419.456, 288.850, 52797.874 22/05/11,22:02:31,01,09,1, 11.9,1,1, 7.553, 10419.480, 288.817, 52797.896 22/05/11,22:02:31,02,09,1, 11.9,1,1, 7.553, 10419.494, 288.766, 52797.883 22/05/11,22:02:31,03,09,1, 11.9,1,1, 7.553, 10419.522, 288.770, 52797.870 22/05/11,22:02:31,04,09,1, 11.9,1,1, 7.553, 10419.507, 288.804, 52797.916 22/05/11,22:02:31,05,09,1, 11.9,1,1, 7.553, 10419.530, 288.753, 52797.886 22/05/11,22:02:31,06,09,1, 11.9,1,1, 7.553, 10419.558, 288.710, 52797.864 22/05/11,22:02:31,07,09,1, 11.9,1,1, 7.553, 10419.566, 288.687, 52797.884 22/05/11,22:02:31,08,09,1, 11.9,1,1, 7.553, 10419.581, 288.704, 52797.861 22/05/11,22:02:31,09,09,1, 11.9,1,1, 7.553, 10419.615, 288.726, 52797.838 22/05/11,22:02:31,10,09,1, 11.9,1,1, 7.553, 10419.619, 288.703, 52797.818 22/05/11,22:02:31,11,09,1, 11.9,1,1, 7.553, 10419.597, 288.667, 52797.832 22/05/11,22:02:31,12,09,1, 11.9,1,1, 7.553, 10419.634, 288.672, 52797.845 22/05/11,22:02:31,13,09,1, 11.9,1,1, 7.553, 10419.624, 288.660, 52797.781 22/05/11,22:02:31,14,09,1, 11.9,1,1, 7.553, 10419.655, 288.683, 52797.812 22/05/11,22:02:31,15,09,1, 11.9,1,1, 7.553, 10419.664, 288.617, 52797.810 22/05/11,22:02:31,16,09,1, 11.9,1,1, 7.553, 10419.671, 288.611, 52797.813 22/05/11,22:02:31,17,09,1, 11.9,1,1, 7.553, 10419.686, 288.611, 52797.775 22/05/11,22:02:31,18,09,1, 11.9,1,1, 7.553, 10419.675, 288.626, 52797.804 22/05/11,22:02:31,19,09,1, 11.9,1,1, 7.553, 10419.693, 288.611, 52797.910 22/05/11,22:02:32,00,09,1, 11.8,1,1, 7.551, 10419.689, 288.611, 52797.910 22/05/11,22:02:32,01,09,1, 11.8,1,1, 7.551, 10419.714, 288.596, 52797.829 22/05/11,22:02:32,02,09,1, 11.8,1,1, 7.551, 10419.729, 288.597, 52797.791 22/05/11,22:02:32,03,09,1, 11.8,1,1, 7.551, 10419.756, 288.578, 52797.776 22/05/11,22:02:32,04,09,1, 11.8,1,1, 7.551, 10419.759, 288.515, 52797.744 22/05/11,22:02:32,05,09,1, 11.8,1,1, 7.551, 10419.759, 288.508, 52797.747 22/05/11,22:02:32,06,09,1, 11.8,1,1, 7.551, 10419.787, 288.517, 52797.718 22/05/11,22:02:32,07,09,1, 11.8,1,1, 7.551, 10419.786, 288.515, 52797.757 22/05/11,22:02:32,08,09,1, 11.8,1,1, 7.551, 10419.818, 288.511, 52797.838 22/05/11,22:02:32,09,09,1, 11.8,1,1, 7.551, 10419.883, 288.457, 52797.549 22/05/11,22:02:32,10,09,1, 11.8,1,1, 7.551, 10419.808, 288.496, 52797.701 22/05/11,22:02:32,11,09,1, 11.8,1,1, 7.551, 10419.833, 288.498, 52797.707 22/05/11,22:02:32,12,09,1, 11.8,1,1, 7.551, 10419.838, 288.474, 52797.727 22/05/11,22:02:32,13,09,1, 11.8,1,1, 7.551, 10419.844, 288.433, 52797.700 22/05/11,22:02:32,14,09,1, 11.8,1,1, 7.551, 10419.856, 288.442, 52797.698 22/05/11,22:02:32,15,09,1, 11.8,1,1, 7.551, 10419.822, 288.463, 52797.722 22/05/11,22:02:32,16,09,1, 11.8,1,1, 7.551, 10419.861, 288.433, 52797.733 22/05/11,22:02:32,17,09,1, 11.8,1,1, 7.551, 10419.845, 288.388, 52797.758 22/05/11,22:02:32,18,09,1, 11.8,1,1, 7.551, 10419.903, 288.395, 52797.705 22/05/11,22:02:32,19,09,1, 11.8,1,1, 7.551, 10419.872, 288.396, 52797.648 22/05/11,22:02:33,00,09,1, 11.9,1,1, 7.551, 10419.865, 288.396, 52797.648 22/05/11,22:02:33,01,09,1, 11.9,1,1, 7.551, 10419.868, 288.381, 52797.740 22/05/11,22:02:33,02,09,1, 11.9,1,1, 7.551, 10419.899, 288.351, 52797.754 22/05/11,22:02:33,03,09,1, 11.9,1,1, 7.551, 10419.935, 288.361, 52797.636 22/05/11,22:02:33,04,09,1, 11.9,1,1, 7.551, 10419.923, 288.373, 52797.667 22/05/11,22:02:33,05,09,1, 11.9,1,1, 7.551, 10419.949, 288.377, 52797.661 22/05/11,22:02:33,06,09,1, 11.9,1,1, 7.551, 10419.961, 288.323, 52797.679 22/05/11,22:02:33,07,09,1, 11.9,1,1, 7.551, 10419.964, 288.293, 52797.640 22/05/11,22:02:33,08,09,1, 11.9,1,1, 7.551, 10419.965, 288.360, 52797.658 22/05/11,22:02:33,09,09,1, 11.9,1,1, 7.551, 10419.966, 288.337, 52797.637 22/05/11,22:02:33,10,09,1, 11.9,1,1, 7.551, 10419.993, 288.321, 52797.615 22/05/11,22:02:33,11,09,1, 11.9,1,1, 7.551, 10419.980, 288.262, 52797.658 22/05/11,22:02:33,12,09,1, 11.9,1,1, 7.551, 10420.024, 288.266, 52797.600 22/05/11,22:02:33,13,09,1, 11.9,1,1, 7.551, 10420.025, 288.294, 52797.590 22/05/11,22:02:33,14,09,1, 11.9,1,1, 7.551, 10420.033, 288.272, 52797.664 22/05/11,22:02:33,15,09,1, 11.9,1,1, 7.551, 10420.043, 288.238, 52797.622 22/05/11,22:02:33,16,09,1, 11.9,1,1, 7.551, 10420.042, 288.246, 52797.561 22/05/11,22:02:33,17,09,1, 11.9,1,1, 7.551, 10420.060, 288.246, 52797.564 22/05/11,22:02:33,18,09,1, 11.9,1,1, 7.551, 10420.085, 288.258, 52797.635 22/05/11,22:02:33,19,09,1, 11.9,1,1, 7.551, 10420.093, 288.235, 52797.599 22/05/11,22:02:34,00,09,1, 11.9,1,1, 7.553, 10420.090, 288.235, 52797.599 22/05/11,22:02:34,01,09,1, 11.9,1,1, 7.553, 10420.110, 288.219, 52797.566 22/05/11,22:02:34,02,09,1, 11.9,1,1, 7.553, 10420.116, 288.224, 52797.595 22/05/11,22:02:34,03,09,1, 11.9,1,1, 7.553, 10420.151, 288.201, 52797.620 22/05/11,22:02:34,04,09,1, 11.9,1,1, 7.553, 10420.135, 288.177, 52797.578 22/05/11,22:02:34,05,09,1, 11.9,1,1, 7.553, 10420.152, 288.176, 52797.573 22/05/11,22:02:34,06,09,1, 11.9,1,1, 7.553, 10420.154, 288.160, 52797.570 22/05/11,22:02:34,07,09,1, 11.9,1,1, 7.553, 10420.181, 288.155, 52797.593 22/05/11,22:02:34,08,09,1, 11.9,1,1, 7.553, 10420.194, 288.145, 52797.580 22/05/11,22:02:34,09,09,1, 11.9,1,1, 7.553, 10420.225, 288.109, 52797.573 22/05/11,22:02:34,10,09,1, 11.9,1,1, 7.553, 10420.208, 288.142, 52797.559 22/05/11,22:02:34,11,09,1, 11.9,1,1, 7.553, 10420.212, 288.118, 52797.497 22/05/11,22:02:34,12,09,1, 11.9,1,1, 7.553, 10420.327, 288.089, 52797.515 22/05/11,22:02:34,13,09,1, 11.9,1,1, 7.553, 10420.270, 288.041, 52797.517 22/05/11,22:02:34,14,09,1, 11.9,1,1, 7.553, 10420.286, 288.087, 52797.467 22/05/11,22:02:34,15,09,1, 11.9,1,1, 7.553, 10420.305, 288.085, 52797.537 22/05/11,22:02:34,16,09,1, 11.9,1,1, 7.553, 10420.320, 288.059, 52797.545 22/05/11,22:02:34,17,09,1, 11.9,1,1, 7.553, 10420.331, 288.034, 52797.551 22/05/11,22:02:34,18,09,1, 11.9,1,1, 7.553, 10420.335, 288.002, 52797.497 22/05/11,22:02:34,19,09,1, 11.9,1,1, 7.553, 10420.330, 288.015, 52797.510 22/05/11,22:02:35,00,09,1, 11.8,1,1, 7.553, 10420.324, 288.015, 52797.510 22/05/11,22:02:35,01,09,1, 11.8,1,1, 7.553, 10420.381, 287.985, 52797.502 22/05/11,22:02:35,02,09,1, 11.8,1,1, 7.553, 10420.380, 287.935, 52797.467 22/05/11,22:02:35,03,09,1, 11.8,1,1, 7.553, 10420.439, 287.960, 52797.546 22/05/11,22:02:35,04,09,1, 11.8,1,1, 7.553, 10420.389, 287.956, 52797.441 22/05/11,22:02:35,05,09,1, 11.8,1,1, 7.553, 10420.412, 287.949, 52797.500 22/05/11,22:02:35,06,09,1, 11.8,1,1, 7.553, 10420.446, 287.939, 52797.456 22/05/11,22:02:35,07,09,1, 11.8,1,1, 7.553, 10420.453, 287.915, 52797.444 22/05/11,22:02:35,08,09,1, 11.8,1,1, 7.553, 10420.471, 287.942, 52797.518 22/05/11,22:02:35,09,09,1, 11.8,1,1, 7.553, 10420.498, 287.908, 52797.440 22/05/11,22:02:35,10,09,1, 11.8,1,1, 7.553, 10420.536, 287.888, 52797.438 22/05/11,22:02:35,11,09,1, 11.8,1,1, 7.553, 10420.502, 287.875, 52797.401 22/05/11,22:02:35,12,09,1, 11.8,1,1, 7.553, 10420.526, 287.875, 52797.442 22/05/11,22:02:35,13,09,1, 11.8,1,1, 7.553, 10420.529, 287.850, 52797.412 22/05/11,22:02:35,14,09,1, 11.8,1,1, 7.553, 10420.550, 287.858, 52797.387 22/05/11,22:02:35,15,09,1, 11.8,1,1, 7.553, 10420.581, 287.809, 52797.366 22/05/11,22:02:35,16,09,1, 11.8,1,1, 7.553, 10420.565, 287.828, 52797.514 22/05/11,22:02:35,17,09,1, 11.8,1,1, 7.553, 10420.548, 287.786, 52797.130 22/05/11,22:02:35,18,09,1, 11.8,1,1, 7.553, 10420.617, 287.809, 52797.423 22/05/11,22:02:35,19,09,1, 11.8,1,1, 7.553, 10420.641, 287.769, 52797.342 22/05/11,22:02:36,00,09,1, 11.9,1,1, 7.554, 10420.632, 287.769, 52797.342 22/05/11,22:02:36,01,09,1, 11.9,1,1, 7.554, 10420.653, 287.761, 52797.361 22/05/11,22:02:36,02,09,1, 11.9,1,1, 7.554, 10420.648, 287.777, 52797.394 22/05/11,22:02:36,03,09,1, 11.9,1,1, 7.554, 10420.666, 287.763, 52797.398 22/05/11,22:02:36,04,09,1, 11.9,1,1, 7.554, 10420.679, 287.727, 52797.374 22/05/11,22:02:36,05,09,1, 11.9,1,1, 7.554, 10420.706, 287.740, 52797.357 22/05/11,22:02:36,06,09,1, 11.9,1,1, 7.554, 10420.719, 287.729, 52797.336 22/05/11,22:02:36,07,09,1, 11.9,1,1, 7.554, 10420.689, 287.698, 52797.315 22/05/11,22:02:36,08,09,1, 11.9,1,1, 7.554, 10420.757, 287.673, 52797.323 22/05/11,22:02:36,09,09,1, 11.9,1,1, 7.554, 10420.732, 287.665, 52797.337 22/05/11,22:02:36,10,09,1, 11.9,1,1, 7.554, 10420.751, 287.691, 52797.302 22/05/11,22:02:36,11,09,1, 11.9,1,1, 7.554, 10420.765, 287.686, 52797.338 22/05/11,22:02:36,12,09,1, 11.9,1,1, 7.554, 10420.779, 287.654, 52797.375 22/05/11,22:02:36,13,09,1, 11.9,1,1, 7.554, 10420.779, 287.623, 52797.328 22/05/11,22:02:36,14,09,1, 11.9,1,1, 7.554, 10420.794, 287.648, 52797.341 22/05/11,22:02:36,15,09,1, 11.9,1,1, 7.554, 10420.805, 287.647, 52797.353 22/05/11,22:02:36,16,09,1, 11.9,1,1, 7.554, 10420.817, 287.604, 52797.317 22/05/11,22:02:36,17,09,1, 11.9,1,1, 7.554, 10420.823, 287.603, 52797.314 22/05/11,22:02:36,18,09,1, 11.9,1,1, 7.554, 10420.856, 287.612, 52797.340 22/05/11,22:02:36,19,09,1, 11.9,1,1, 7.554, 10420.864, 287.618, 52797.328 22/05/11,22:02:37,00,09,1, 11.8,1,1, 7.555, 10420.858, 287.618, 52797.328 22/05/11,22:02:37,01,09,1, 11.8,1,1, 7.555, 10420.884, 287.595, 52797.290 22/05/11,22:02:37,02,09,1, 11.8,1,1, 7.555, 10420.862, 287.594, 52797.243 22/05/11,22:02:37,03,09,1, 11.8,1,1, 7.555, 10420.899, 287.584, 52797.259 22/05/11,22:02:37,04,09,1, 11.8,1,1, 7.555, 10420.911, 287.581, 52797.316 22/05/11,22:02:37,05,09,1, 11.8,1,1, 7.555, 10420.918, 287.577, 52797.255 22/05/11,22:02:37,06,09,1, 11.8,1,1, 7.555, 10420.931, 287.558, 52797.239 22/05/11,22:02:37,07,09,1, 11.8,1,1, 7.555, 10420.939, 287.558, 52797.234 22/05/11,22:02:37,08,09,1, 11.8,1,1, 7.555, 10420.948, 287.581, 52797.219 22/05/11,22:02:37,09,09,1, 11.8,1,1, 7.555, 10420.973, 287.557, 52797.265 22/05/11,22:02:37,10,09,1, 11.8,1,1, 7.555, 10420.994, 287.538, 52797.219 22/05/11,22:02:37,11,09,1, 11.8,1,1, 7.555, 10420.972, 287.540, 52797.236 22/05/11,22:02:37,12,09,1, 11.8,1,1, 7.555, 10420.983, 287.563, 52797.243 22/05/11,22:02:37,13,09,1, 11.8,1,1, 7.555, 10421.007, 287.569, 52797.286 22/05/11,22:02:37,14,09,1, 11.8,1,1, 7.555, 10421.023, 287.545, 52797.246 22/05/11,22:02:37,15,09,1, 11.8,1,1, 7.555, 10421.021, 287.527, 52797.282 22/05/11,22:02:37,16,09,1, 11.8,1,1, 7.555, 10421.041, 287.557, 52797.252 22/05/11,22:02:37,17,09,1, 11.8,1,1, 7.555, 10421.057, 287.550, 52797.261 22/05/11,22:02:37,18,09,1, 11.8,1,1, 7.555, 10421.087, 287.510, 52797.259 22/05/11,22:02:37,19,09,1, 11.8,1,1, 7.555, 10421.091, 287.503, 52797.219 22/05/11,22:02:38,00,10,1, 11.8,1,1, 7.554, 10421.091, 287.503, 52797.219 22/05/11,22:02:38,01,10,1, 11.8,1,1, 7.554, 10421.108, 287.527, 52797.241 22/05/11,22:02:38,02,10,1, 11.8,1,1, 7.554, 10421.127, 287.521, 52797.222 22/05/11,22:02:38,03,10,1, 11.8,1,1, 7.554, 10421.129, 287.502, 52797.273 22/05/11,22:02:38,04,10,1, 11.8,1,1, 7.554, 10421.140, 287.490, 52797.218 22/05/11,22:02:38,05,10,1, 11.8,1,1, 7.554, 10421.162, 287.483, 52797.225 22/05/11,22:02:38,06,10,1, 11.8,1,1, 7.554, 10421.164, 287.505, 52797.230 22/05/11,22:02:38,07,10,1, 11.8,1,1, 7.554, 10421.178, 287.479, 52797.247 22/05/11,22:02:38,08,10,1, 11.8,1,1, 7.554, 10421.180, 287.448, 52797.197 22/05/11,22:02:38,09,10,1, 11.8,1,1, 7.554, 10421.164, 287.488, 52797.201 22/05/11,22:02:38,10,10,1, 11.8,1,1, 7.554, 10421.183, 287.478, 52797.201 22/05/11,22:02:38,11,10,1, 11.8,1,1, 7.554, 10421.203, 287.448, 52797.223 22/05/11,22:02:38,12,10,1, 11.8,1,1, 7.554, 10421.230, 287.432, 52797.183 22/05/11,22:02:38,13,10,1, 11.8,1,1, 7.554, 10421.216, 287.442, 52797.205 22/05/11,22:02:38,14,10,1, 11.8,1,1, 7.554, 10421.247, 287.448, 52797.204 22/05/11,22:02:38,15,10,1, 11.8,1,1, 7.554, 10421.261, 287.465, 52797.206 22/05/11,22:02:38,16,10,1, 11.8,1,1, 7.554, 10421.262, 287.415, 52797.192 22/05/11,22:02:38,17,10,1, 11.8,1,1, 7.554, 10421.263, 287.415, 52797.174 22/05/11,22:02:38,18,10,1, 11.8,1,1, 7.554, 10421.269, 287.416, 52797.187 22/05/11,22:02:38,19,10,1, 11.8,1,1, 7.554, 10421.290, 287.433, 52797.196 22/05/11,22:02:39,00,09,1, 11.8,1,1, 7.553, 10421.283, 287.433, 52797.196 22/05/11,22:02:39,01,09,1, 11.8,1,1, 7.553, 10421.286, 287.398, 52797.164 22/05/11,22:02:39,02,09,1, 11.8,1,1, 7.553, 10421.313, 287.404, 52797.170 22/05/11,22:02:39,03,09,1, 11.8,1,1, 7.553, 10421.321, 287.419, 52797.152 22/05/11,22:02:39,04,09,1, 11.8,1,1, 7.553, 10421.326, 287.431, 52797.164 22/05/11,22:02:39,05,09,1, 11.8,1,1, 7.553, 10421.364, 287.374, 52797.134 22/05/11,22:02:39,06,09,1, 11.8,1,1, 7.553, 10421.339, 287.379, 52797.135 22/05/11,22:02:39,07,09,1, 11.8,1,1, 7.553, 10421.327, 287.402, 52797.133 22/05/11,22:02:39,08,09,1, 11.8,1,1, 7.553, 10421.362, 287.398, 52797.178 22/05/11,22:02:39,09,09,1, 11.8,1,1, 7.553, 10421.365, 287.370, 52797.170 22/05/11,22:02:39,10,09,1, 11.8,1,1, 7.553, 10421.380, 287.352, 52797.134 22/05/11,22:02:39,11,09,1, 11.8,1,1, 7.553, 10421.362, 287.390, 52797.150 22/05/11,22:02:39,12,09,1, 11.8,1,1, 7.553, 10421.376, 287.363, 52797.088 22/05/11,22:02:39,13,09,1, 11.8,1,1, 7.553, 10421.402, 287.338, 52797.119 22/05/11,22:02:39,14,09,1, 11.8,1,1, 7.553, 10421.384, 287.324, 52797.095 22/05/11,22:02:39,15,09,1, 11.8,1,1, 7.553, 10421.411, 287.321, 52797.149 22/05/11,22:02:39,16,09,1, 11.8,1,1, 7.553, 10421.414, 287.379, 52797.140 22/05/11,22:02:39,17,09,1, 11.8,1,1, 7.553, 10421.423, 287.348, 52797.154 22/05/11,22:02:39,18,09,1, 11.8,1,1, 7.553, 10421.416, 287.305, 52797.101 22/05/11,22:02:39,19,09,1, 11.8,1,1, 7.553, 10421.433, 287.308, 52797.104 22/05/11,22:02:40,00,09,1, 11.9,1,1, 7.552, 10421.433, 287.308, 52797.104 22/05/11,22:02:40,01,09,1, 11.9,1,1, 7.552, 10421.435, 287.316, 52797.093 22/05/11,22:02:40,02,09,1, 11.9,1,1, 7.552, 10421.441, 287.302, 52797.106 22/05/11,22:02:40,03,09,1, 11.9,1,1, 7.552, 10421.441, 287.285, 52797.126 22/05/11,22:02:40,04,09,1, 11.9,1,1, 7.552, 10421.442, 287.329, 52797.088 22/05/11,22:02:40,05,09,1, 11.9,1,1, 7.552, 10421.451, 287.337, 52797.104 22/05/11,22:02:40,06,09,1, 11.9,1,1, 7.552, 10421.471, 287.320, 52797.066 22/05/11,22:02:40,07,09,1, 11.9,1,1, 7.552, 10421.469, 287.279, 52797.083 22/05/11,22:02:40,08,09,1, 11.9,1,1, 7.552, 10421.453, 287.299, 52797.050 22/05/11,22:02:40,09,09,1, 11.9,1,1, 7.552, 10421.476, 287.268, 52797.069 22/05/11,22:02:40,10,09,1, 11.9,1,1, 7.552, 10421.482, 287.293, 52797.040 22/05/11,22:02:40,11,09,1, 11.9,1,1, 7.552, 10421.482, 287.277, 52797.030 22/05/11,22:02:40,12,09,1, 11.9,1,1, 7.552, 10421.480, 287.268, 52797.025 22/05/11,22:02:40,13,09,1, 11.9,1,1, 7.552, 10421.509, 287.273, 52797.053 22/05/11,22:02:40,14,09,1, 11.9,1,1, 7.552, 10421.511, 287.287, 52797.080 22/05/11,22:02:40,15,09,1, 11.9,1,1, 7.552, 10421.517, 287.271, 52797.047 22/05/11,22:02:40,16,09,1, 11.9,1,1, 7.552, 10421.498, 287.236, 52797.069 22/05/11,22:02:40,17,09,1, 11.9,1,1, 7.552, 10421.512, 287.254, 52797.024 22/05/11,22:02:40,18,09,1, 11.9,1,1, 7.552, 10421.541, 287.277, 52797.061 22/05/11,22:02:40,19,09,1, 11.9,1,1, 7.552, 10421.519, 287.247, 52797.019 22/05/11,22:02:41,00,08,1, 11.9,1,1, 7.551, 10421.517, 287.247, 52797.019 22/05/11,22:02:41,01,08,1, 11.9,1,1, 7.551, 10421.516, 287.217, 52797.025 22/05/11,22:02:41,02,08,1, 11.9,1,1, 7.551, 10421.508, 287.269, 52797.014 22/05/11,22:02:41,03,08,1, 11.9,1,1, 7.551, 10421.536, 287.275, 52797.000 22/05/11,22:02:41,04,08,1, 11.9,1,1, 7.551, 10421.559, 287.244, 52797.038 22/05/11,22:02:41,05,08,1, 11.9,1,1, 7.551, 10421.561, 287.208, 52796.796 22/05/11,22:02:41,06,08,1, 11.9,1,1, 7.551, 10421.509, 287.248, 52797.003 22/05/11,22:02:41,07,08,1, 11.9,1,1, 7.551, 10421.542, 287.285, 52797.046 22/05/11,22:02:41,08,08,1, 11.9,1,1, 7.551, 10421.563, 287.272, 52797.051 22/05/11,22:02:41,09,08,1, 11.9,1,1, 7.551, 10421.535, 287.241, 52797.028 22/05/11,22:02:41,10,08,1, 11.9,1,1, 7.551, 10421.549, 287.270, 52797.003 22/05/11,22:02:41,11,08,1, 11.9,1,1, 7.551, 10421.537, 287.282, 52797.060 22/05/11,22:02:41,12,08,1, 11.9,1,1, 7.551, 10421.554, 287.269, 52797.004 22/05/11,22:02:41,13,08,1, 11.9,1,1, 7.551, 10421.578, 287.235, 52796.995 22/05/11,22:02:41,14,08,1, 11.9,1,1, 7.551, 10421.563, 287.256, 52796.969 22/05/11,22:02:41,15,08,1, 11.9,1,1, 7.551, 10421.571, 287.272, 52797.061 22/05/11,22:02:41,16,08,1, 11.9,1,1, 7.551, 10421.565, 287.298, 52797.017 22/05/11,22:02:41,17,08,1, 11.9,1,1, 7.551, 10421.544, 287.289, 52797.343 22/05/11,22:02:41,18,08,1, 11.9,1,1, 7.551, 10421.595, 287.240, 52797.060 22/05/11,22:02:41,19,08,1, 11.9,1,1, 7.551, 10421.595, 287.276, 52796.966 22/05/11,22:02:42,00,08,1, 11.9,1,1, 7.550, 10421.592, 287.276, 52797.000 22/05/11,22:02:42,01,08,1, 11.9,1,1, 7.550, 10421.583, 287.304, 52797.024 22/05/11,22:02:42,02,08,1, 11.9,1,1, 7.550, 10421.554, 287.277, 52796.956 22/05/11,22:02:42,03,08,1, 11.9,1,1, 7.550, 10421.554, 287.292, 52796.953 22/05/11,22:02:42,04,08,1, 11.9,1,1, 7.550, 10421.570, 287.304, 52796.994 22/05/11,22:02:42,05,08,1, 11.9,1,1, 7.550, 10421.558, 287.293, 52796.987 22/05/11,22:02:42,06,08,1, 11.9,1,1, 7.550, 10421.540, 287.288, 52797.004 22/05/11,22:02:42,07,08,1, 11.9,1,1, 7.550, 10421.540, 287.263, 52796.961 22/05/11,22:02:42,08,08,1, 11.9,1,1, 7.550, 10421.556, 287.293, 52796.994 22/05/11,22:02:42,09,08,1, 11.9,1,1, 7.550, 10421.556, 287.315, 52797.002 22/05/11,22:02:42,10,08,1, 11.9,1,1, 7.550, 10421.552, 287.315, 52796.977 22/05/11,22:02:42,11,08,1, 11.9,1,1, 7.550, 10421.546, 287.283, 52796.967 22/05/11,22:02:42,12,08,1, 11.9,1,1, 7.550, 10421.556, 287.321, 52796.978 22/05/11,22:02:42,13,08,1, 11.9,1,1, 7.550, 10421.554, 287.368, 52797.021 22/05/11,22:02:42,14,08,1, 11.9,1,1, 7.550, 10421.568, 287.352, 52796.997 22/05/11,22:02:42,15,08,1, 11.9,1,1, 7.550, 10421.552, 287.330, 52796.948 22/05/11,22:02:42,16,08,1, 11.9,1,1, 7.550, 10421.557, 287.356, 52796.979 22/05/11,22:02:42,17,08,1, 11.9,1,1, 7.550, 10421.536, 287.381, 52796.969 22/05/11,22:02:42,18,08,1, 11.9,1,1, 7.550, 10421.550, 287.370, 52797.037 22/05/11,22:02:42,19,08,1, 11.9,1,1, 7.550, 10421.525, 287.349, 52797.000 22/05/11,22:02:43,00,08,1, 12.0,1,1, 7.552, 10421.517, 287.349, 52797.000 22/05/11,22:02:43,01,08,1, 12.0,1,1, 7.552, 10421.535, 287.369, 52796.968 22/05/11,22:02:43,02,08,1, 12.0,1,1, 7.552, 10421.532, 287.399, 52797.017 22/05/11,22:02:43,03,08,1, 12.0,1,1, 7.552, 10421.520, 287.383, 52797.026 22/05/11,22:02:43,04,08,1, 12.0,1,1, 7.552, 10421.511, 287.369, 52797.009 22/05/11,22:02:43,05,08,1, 12.0,1,1, 7.552, 10421.512, 287.385, 52796.964 22/05/11,22:02:43,06,08,1, 12.0,1,1, 7.552, 10421.517, 287.423, 52796.976 22/05/11,22:02:43,07,08,1, 12.0,1,1, 7.552, 10421.533, 287.415, 52796.946 22/05/11,22:02:43,08,08,1, 12.0,1,1, 7.552, 10421.523, 287.405, 52796.971 22/05/11,22:02:43,09,08,1, 12.0,1,1, 7.552, 10421.518, 287.390, 52796.994 22/05/11,22:02:43,10,08,1, 12.0,1,1, 7.552, 10421.523, 287.454, 52797.009 22/05/11,22:02:43,11,08,1, 12.0,1,1, 7.552, 10421.511, 287.445, 52797.008 22/05/11,22:02:43,12,08,1, 12.0,1,1, 7.552, 10421.534, 287.420, 52797.006 22/05/11,22:02:43,13,08,1, 12.0,1,1, 7.552, 10421.525, 287.426, 52796.946 22/05/11,22:02:43,14,08,1, 12.0,1,1, 7.552, 10421.507, 287.458, 52796.961 22/05/11,22:02:43,15,08,1, 12.0,1,1, 7.552, 10421.521, 287.471, 52796.985 22/05/11,22:02:43,16,08,1, 12.0,1,1, 7.552, 10421.521, 287.470, 52797.008 22/05/11,22:02:43,17,08,1, 12.0,1,1, 7.552, 10421.494, 287.453, 52796.995 22/05/11,22:02:43,18,08,1, 12.0,1,1, 7.552, 10421.516, 287.465, 52796.947 22/05/11,22:02:43,19,08,1, 12.0,1,1, 7.552, 10421.512, 287.490, 52796.991 22/05/11,22:02:44,00,09,1, 11.8,1,1, 7.554, 10421.509, 287.490, 52796.991 22/05/11,22:02:44,01,09,1, 11.8,1,1, 7.554, 10421.508, 287.482, 52796.968 22/05/11,22:02:44,02,09,1, 11.8,1,1, 7.554, 10421.495, 287.492, 52797.009 22/05/11,22:02:44,03,09,1, 11.8,1,1, 7.554, 10421.500, 287.506, 52796.971 22/05/11,22:02:44,04,09,1, 11.8,1,1, 7.554, 10421.498, 287.517, 52796.992 22/05/11,22:02:44,05,09,1, 11.8,1,1, 7.554, 10421.480, 287.491, 52796.980 22/05/11,22:02:44,06,09,1, 11.8,1,1, 7.554, 10421.468, 287.509, 52796.999 22/05/11,22:02:44,07,09,1, 11.8,1,1, 7.554, 10421.492, 287.559, 52797.027 22/05/11,22:02:44,08,09,1, 11.8,1,1, 7.554, 10421.490, 287.571, 52796.987 22/05/11,22:02:44,09,09,1, 11.8,1,1, 7.554, 10421.474, 287.568, 52796.984 22/05/11,22:02:44,10,09,1, 11.8,1,1, 7.554, 10421.449, 287.557, 52796.965 22/05/11,22:02:44,11,09,1, 11.8,1,1, 7.554, 10421.473, 287.557, 52796.979 22/05/11,22:02:44,12,09,1, 11.8,1,1, 7.554, 10421.466, 287.607, 52797.006 22/05/11,22:02:44,13,09,1, 11.8,1,1, 7.554, 10421.451, 287.583, 52796.999 22/05/11,22:02:44,14,09,1, 11.8,1,1, 7.554, 10421.462, 287.582, 52797.000 22/05/11,22:02:44,15,09,1, 11.8,1,1, 7.554, 10421.461, 287.612, 52796.996 22/05/11,22:02:44,16,09,1, 11.8,1,1, 7.554, 10421.426, 287.651, 52797.013 22/05/11,22:02:44,17,09,1, 11.8,1,1, 7.554, 10421.458, 287.639, 52797.003 22/05/11,22:02:44,18,09,1, 11.8,1,1, 7.554, 10421.452, 287.626, 52796.989 22/05/11,22:02:44,19,09,1, 11.8,1,1, 7.554, 10421.438, 287.653, 52797.020 22/05/11,22:02:45,00,08,1, 11.9,1,1, 7.549, 10421.433, 287.653, 52797.090 22/05/11,22:02:45,01,08,1, 11.9,1,1, 7.549, 10421.446, 287.713, 52797.043 22/05/11,22:02:45,02,08,1, 11.9,1,1, 7.549, 10421.431, 287.681, 52797.006 22/05/11,22:02:45,03,08,1, 11.9,1,1, 7.549, 10421.431, 287.686, 52797.009 22/05/11,22:02:45,04,08,1, 11.9,1,1, 7.549, 10421.409, 287.692, 52797.006 22/05/11,22:02:45,05,08,1, 11.9,1,1, 7.549, 10421.407, 287.716, 52797.057 22/05/11,22:02:45,06,08,1, 11.9,1,1, 7.549, 10421.413, 287.709, 52797.022 22/05/11,22:02:45,07,08,1, 11.9,1,1, 7.549, 10421.408, 287.705, 52796.991 22/05/11,22:02:45,08,08,1, 11.9,1,1, 7.549, 10421.435, 287.715, 52796.918 22/05/11,22:02:45,09,08,1, 11.9,1,1, 7.549, 10421.377, 287.750, 52797.043 22/05/11,22:02:45,10,08,1, 11.9,1,1, 7.549, 10421.402, 287.751, 52797.089 22/05/11,22:02:45,11,08,1, 11.9,1,1, 7.549, 10421.400, 287.745, 52797.051 22/05/11,22:02:45,12,08,1, 11.9,1,1, 7.549, 10421.390, 287.763, 52797.007 22/05/11,22:02:45,13,08,1, 11.9,1,1, 7.549, 10421.379, 287.803, 52797.038 22/05/11,22:02:45,14,08,1, 11.9,1,1, 7.549, 10421.371, 287.792, 52797.086 22/05/11,22:02:45,15,08,1, 11.9,1,1, 7.549, 10421.366, 287.784, 52797.080 22/05/11,22:02:45,16,08,1, 11.9,1,1, 7.549, 10421.368, 287.814, 52797.045 22/05/11,22:02:45,17,08,1, 11.9,1,1, 7.549, 10421.370, 287.845, 52797.064 22/05/11,22:02:45,18,08,1, 11.9,1,1, 7.549, 10421.369, 287.849, 52797.063 22/05/11,22:02:45,19,08,1, 11.9,1,1, 7.549, 10421.374, 287.831, 52797.090 22/05/11,22:02:46,00,08,1, 11.9,1,1, 7.551, 10421.367, 287.831, 52797.090 22/05/11,22:02:46,01,08,1, 11.9,1,1, 7.551, 10421.337, 287.857, 52797.036 22/05/11,22:02:46,02,08,1, 11.9,1,1, 7.551, 10421.323, 287.870, 52797.069 22/05/11,22:02:46,03,08,1, 11.9,1,1, 7.551, 10421.318, 287.872, 52797.082 22/05/11,22:02:46,04,08,1, 11.9,1,1, 7.551, 10421.322, 287.876, 52797.037 22/05/11,22:02:46,05,08,1, 11.9,1,1, 7.551, 10421.267, 287.884, 52797.046 22/05/11,22:02:46,06,08,1, 11.9,1,1, 7.551, 10421.273, 287.912, 52797.039 22/05/11,22:02:46,07,08,1, 11.9,1,1, 7.551, 10421.266, 287.923, 52797.072 22/05/11,22:02:46,08,08,1, 11.9,1,1, 7.551, 10421.272, 287.888, 52797.021 22/05/11,22:02:46,09,08,1, 11.9,1,1, 7.551, 10421.229, 287.897, 52797.072 22/05/11,22:02:46,10,08,1, 11.9,1,1, 7.551, 10421.228, 287.939, 52797.058 22/05/11,22:02:46,11,08,1, 11.9,1,1, 7.551, 10421.226, 287.944, 52797.040 22/05/11,22:02:46,12,08,1, 11.9,1,1, 7.551, 10421.222, 287.914, 52797.069 22/05/11,22:02:46,13,08,1, 11.9,1,1, 7.551, 10421.200, 287.903, 52797.046 22/05/11,22:02:46,14,08,1, 11.9,1,1, 7.551, 10421.200, 287.972, 52797.048 22/05/11,22:02:46,15,08,1, 11.9,1,1, 7.551, 10421.179, 287.970, 52797.066 22/05/11,22:02:46,16,08,1, 11.9,1,1, 7.551, 10421.169, 287.952, 52797.093 22/05/11,22:02:46,17,08,1, 11.9,1,1, 7.551, 10421.153, 287.964, 52797.046 22/05/11,22:02:46,18,08,1, 11.9,1,1, 7.551, 10421.147, 287.967, 52797.081 22/05/11,22:02:46,19,08,1, 11.9,1,1, 7.551, 10421.131, 287.990, 52797.066 22/05/11,22:02:47,00,09,1, 11.9,1,1, 7.551, 10421.125, 287.990, 52797.066 22/05/11,22:02:47,01,09,1, 11.9,1,1, 7.551, 10421.127, 287.965, 52797.057 22/05/11,22:02:47,02,09,1, 11.9,1,1, 7.551, 10421.128, 287.977, 52796.816 22/05/11,22:02:47,03,09,1, 11.9,1,1, 7.551, 10421.117, 288.005, 52796.995 22/05/11,22:02:47,04,09,1, 11.9,1,1, 7.551, 10421.076, 288.034, 52797.009 22/05/11,22:02:47,05,09,1, 11.9,1,1, 7.551, 10421.044, 288.011, 52797.018 22/05/11,22:02:47,06,09,1, 11.9,1,1, 7.551, 10421.051, 288.026, 52797.044 22/05/11,22:02:47,07,09,1, 11.9,1,1, 7.551, 10421.047, 288.051, 52797.069 22/05/11,22:02:47,08,09,1, 11.9,1,1, 7.551, 10421.046, 288.057, 52797.108 22/05/11,22:02:47,09,09,1, 11.9,1,1, 7.551, 10421.026, 288.038, 52797.043 22/05/11,22:02:47,10,09,1, 11.9,1,1, 7.551, 10421.015, 288.018, 52797.054 22/05/11,22:02:47,11,09,1, 11.9,1,1, 7.551, 10421.005, 288.067, 52797.068 22/05/11,22:02:47,12,09,1, 11.9,1,1, 7.551, 10420.997, 288.097, 52797.089 22/05/11,22:02:47,13,09,1, 11.9,1,1, 7.551, 10420.977, 288.091, 52797.055 22/05/11,22:02:47,14,09,1, 11.9,1,1, 7.551, 10420.939, 288.084, 52797.057 22/05/11,22:02:47,15,09,1, 11.9,1,1, 7.551, 10420.955, 288.122, 52797.080 22/05/11,22:02:47,16,09,1, 11.9,1,1, 7.551, 10420.946, 288.128, 52797.103 22/05/11,22:02:47,17,09,1, 11.9,1,1, 7.551, 10420.935, 288.112, 52797.121 22/05/11,22:02:47,18,09,1, 11.9,1,1, 7.551, 10420.945, 288.137, 52797.098 22/05/11,22:02:47,19,09,1, 11.9,1,1, 7.551, 10420.900, 288.179, 52797.082 22/05/11,22:02:48,00,08,1, 11.9,1,1, 7.551, 10420.899, 288.179, 52797.153 22/05/11,22:02:48,01,08,1, 11.9,1,1, 7.551, 10420.890, 288.157, 52797.108 22/05/11,22:02:48,02,08,1, 11.9,1,1, 7.551, 10420.872, 288.168, 52797.065 22/05/11,22:02:48,03,08,1, 11.9,1,1, 7.551, 10420.820, 288.186, 52797.091 22/05/11,22:02:48,04,08,1, 11.9,1,1, 7.551, 10420.834, 288.220, 52797.106 22/05/11,22:02:48,05,08,1, 11.9,1,1, 7.551, 10420.849, 288.230, 52797.117 22/05/11,22:02:48,06,08,1, 11.9,1,1, 7.551, 10420.829, 288.224, 52797.117 22/05/11,22:02:48,07,08,1, 11.9,1,1, 7.551, 10420.799, 288.230, 52797.060 22/05/11,22:02:48,08,08,1, 11.9,1,1, 7.551, 10420.805, 288.244, 52797.089 22/05/11,22:02:48,09,08,1, 11.9,1,1, 7.551, 10420.774, 288.276, 52797.147 22/05/11,22:02:48,10,08,1, 11.9,1,1, 7.551, 10420.781, 288.251, 52797.124 22/05/11,22:02:48,11,08,1, 11.9,1,1, 7.551, 10420.753, 288.269, 52797.142 22/05/11,22:02:48,12,08,1, 11.9,1,1, 7.551, 10420.720, 288.322, 52797.231 22/05/11,22:02:48,13,08,1, 11.9,1,1, 7.551, 10420.752, 288.322, 52797.092 22/05/11,22:02:48,14,08,1, 11.9,1,1, 7.551, 10420.751, 288.340, 52797.112 22/05/11,22:02:48,15,08,1, 11.9,1,1, 7.551, 10420.723, 288.314, 52797.084 22/05/11,22:02:48,16,08,1, 11.9,1,1, 7.551, 10420.711, 288.370, 52797.110 22/05/11,22:02:48,17,08,1, 11.9,1,1, 7.551, 10420.694, 288.422, 52797.177 22/05/11,22:02:48,18,08,1, 11.9,1,1, 7.551, 10420.680, 288.384, 52797.127 22/05/11,22:02:48,19,08,1, 11.9,1,1, 7.551, 10420.687, 288.404, 52797.153 22/05/11,22:02:49,00,08,1, 11.9,1,1, 7.553, 10420.682, 288.404, 52797.153 22/05/11,22:02:49,01,08,1, 11.9,1,1, 7.553, 10420.653, 288.473, 52797.161 22/05/11,22:02:49,02,08,1, 11.9,1,1, 7.553, 10420.678, 288.466, 52797.166 22/05/11,22:02:49,03,08,1, 11.9,1,1, 7.553, 10420.657, 288.472, 52797.157 22/05/11,22:02:49,04,08,1, 11.9,1,1, 7.553, 10420.629, 288.487, 52797.170 22/05/11,22:02:49,05,08,1, 11.9,1,1, 7.553, 10420.633, 288.527, 52797.138 22/05/11,22:02:49,06,08,1, 11.9,1,1, 7.553, 10420.620, 288.538, 52797.169 22/05/11,22:02:49,07,08,1, 11.9,1,1, 7.553, 10420.607, 288.557, 52797.154 22/05/11,22:02:49,08,08,1, 11.9,1,1, 7.553, 10420.587, 288.544, 52797.147 22/05/11,22:02:49,09,08,1, 11.9,1,1, 7.553, 10420.573, 288.600, 52797.192 22/05/11,22:02:49,10,08,1, 11.9,1,1, 7.553, 10420.591, 288.632, 52797.205 22/05/11,22:02:49,11,08,1, 11.9,1,1, 7.553, 10420.554, 288.622, 52797.189 22/05/11,22:02:49,12,08,1, 11.9,1,1, 7.553, 10420.555, 288.658, 52797.235 22/05/11,22:02:49,13,08,1, 11.9,1,1, 7.553, 10420.556, 288.661, 52797.227 22/05/11,22:02:49,14,08,1, 11.9,1,1, 7.553, 10420.562, 288.690, 52797.258 22/05/11,22:02:49,15,08,1, 11.9,1,1, 7.553, 10420.558, 288.671, 52797.180 22/05/11,22:02:49,16,08,1, 11.9,1,1, 7.553, 10420.516, 288.702, 52797.238 22/05/11,22:02:49,17,08,1, 11.9,1,1, 7.553, 10420.495, 288.746, 52797.243 22/05/11,22:02:49,18,08,1, 11.9,1,1, 7.553, 10420.522, 288.808, 52797.304 22/05/11,22:02:49,19,08,1, 11.9,1,1, 7.553, 10420.517, 288.790, 52797.275 22/05/11,22:02:50,00,07,1, 11.9,1,1, 7.550, 10420.516, 288.790, 52797.275 22/05/11,22:02:50,01,07,1, 11.9,1,1, 7.550, 10420.480, 288.822, 52797.227 22/05/11,22:02:50,02,07,1, 11.9,1,1, 7.550, 10420.483, 288.872, 52797.310 22/05/11,22:02:50,03,07,1, 11.9,1,1, 7.550, 10420.475, 288.838, 52797.257 22/05/11,22:02:50,04,07,1, 11.9,1,1, 7.550, 10420.494, 288.870, 52797.283 22/05/11,22:02:50,05,07,1, 11.9,1,1, 7.550, 10420.466, 288.925, 52797.276 22/05/11,22:02:50,06,07,1, 11.9,1,1, 7.550, 10420.444, 288.950, 52797.329 22/05/11,22:02:50,07,07,1, 11.9,1,1, 7.550, 10420.462, 288.966, 52797.306 22/05/11,22:02:50,08,07,1, 11.9,1,1, 7.550, 10420.441, 288.951, 52797.299 22/05/11,22:02:50,09,07,1, 11.9,1,1, 7.550, 10420.427, 288.982, 52797.308 22/05/11,22:02:50,10,07,1, 11.9,1,1, 7.550, 10420.446, 289.055, 52797.354 22/05/11,22:02:50,11,07,1, 11.9,1,1, 7.550, 10420.371, 289.058, 52797.307 22/05/11,22:02:50,12,07,1, 11.9,1,1, 7.550, 10420.397, 289.045, 52797.347 22/05/11,22:02:50,13,07,1, 11.9,1,1, 7.550, 10420.402, 289.050, 52797.340 22/05/11,22:02:50,14,07,1, 11.9,1,1, 7.550, 10420.392, 289.111, 52797.310 22/05/11,22:02:50,15,07,1, 11.9,1,1, 7.550, 10420.392, 289.112, 52797.338 22/05/11,22:02:50,16,07,1, 11.9,1,1, 7.550, 10420.369, 289.118, 52797.336 22/05/11,22:02:50,17,07,1, 11.9,1,1, 7.550, 10420.387, 289.144, 52797.500 22/05/11,22:02:50,18,07,1, 11.9,1,1, 7.550, 10420.365, 289.178, 52797.231 22/05/11,22:02:50,19,07,1, 11.9,1,1, 7.550, 10420.320, 289.206, 52797.338 22/05/11,22:02:51,00,07,1, 11.9,1,1, 7.552, 10420.315, 289.206, 52797.338 22/05/11,22:02:51,01,07,1, 11.9,1,1, 7.552, 10420.312, 289.215, 52797.328 22/05/11,22:02:51,02,07,1, 11.9,1,1, 7.552, 10420.305, 289.254, 52797.371 22/05/11,22:02:51,03,07,1, 11.9,1,1, 7.552, 10420.318, 289.305, 52797.361 22/05/11,22:02:51,04,07,1, 11.9,1,1, 7.552, 10420.297, 289.284, 52797.383 22/05/11,22:02:51,05,07,1, 11.9,1,1, 7.552, 10420.281, 289.288, 52797.375 22/05/11,22:02:51,06,07,1, 11.9,1,1, 7.552, 10420.277, 289.307, 52797.399 22/05/11,22:02:51,07,07,1, 11.9,1,1, 7.552, 10420.281, 289.338, 52797.367 22/05/11,22:02:51,08,07,1, 11.9,1,1, 7.552, 10420.264, 289.336, 52797.394 22/05/11,22:02:51,09,07,1, 11.9,1,1, 7.552, 10420.243, 289.340, 52797.393 22/05/11,22:02:51,10,07,1, 11.9,1,1, 7.552, 10420.264, 289.396, 52797.411 22/05/11,22:02:51,11,07,1, 11.9,1,1, 7.552, 10420.232, 289.426, 52797.412 22/05/11,22:02:51,12,07,1, 11.9,1,1, 7.552, 10420.219, 289.431, 52797.365 22/05/11,22:02:51,13,07,1, 11.9,1,1, 7.552, 10420.178, 289.443, 52797.357 22/05/11,22:02:51,14,07,1, 11.9,1,1, 7.552, 10420.174, 289.486, 52797.388 22/05/11,22:02:51,15,07,1, 11.9,1,1, 7.552, 10420.187, 289.526, 52797.431 22/05/11,22:02:51,16,07,1, 11.9,1,1, 7.552, 10420.187, 289.533, 52797.419 22/05/11,22:02:51,17,07,1, 11.9,1,1, 7.552, 10420.174, 289.504, 52797.412 22/05/11,22:02:51,18,07,1, 11.9,1,1, 7.552, 10420.142, 289.546, 52797.436 22/05/11,22:02:51,19,07,1, 11.9,1,1, 7.552, 10420.143, 289.566, 52797.444 22/05/11,22:02:52,00,07,1, 11.9,1,1, 7.551, 10420.140, 289.566, 52797.444 22/05/11,22:02:52,01,07,1, 11.9,1,1, 7.551, 10420.084, 289.591, 52797.429 22/05/11,22:02:52,02,07,1, 11.9,1,1, 7.551, 10420.077, 289.617, 52797.421 22/05/11,22:02:52,03,07,1, 11.9,1,1, 7.551, 10420.084, 289.670, 52797.425 22/05/11,22:02:52,04,07,1, 11.9,1,1, 7.551, 10420.093, 289.671, 52797.442 22/05/11,22:02:52,05,07,1, 11.9,1,1, 7.551, 10420.065, 289.634, 52797.455 22/05/11,22:02:52,06,07,1, 11.9,1,1, 7.551, 10420.018, 289.671, 52797.430 22/05/11,22:02:52,07,07,1, 11.9,1,1, 7.551, 10420.017, 289.704, 52797.475 22/05/11,22:02:52,08,07,1, 11.9,1,1, 7.551, 10420.014, 289.732, 52797.486 22/05/11,22:02:52,09,07,1, 11.9,1,1, 7.551, 10419.978, 289.683, 52797.450 22/05/11,22:02:52,10,07,1, 11.9,1,1, 7.551, 10419.963, 289.701, 52797.460 22/05/11,22:02:52,11,07,1, 11.9,1,1, 7.551, 10419.933, 289.766, 52797.473 22/05/11,22:02:52,12,07,1, 11.9,1,1, 7.551, 10419.974, 289.781, 52797.460 22/05/11,22:02:52,13,07,1, 11.9,1,1, 7.551, 10419.938, 289.768, 52797.450 22/05/11,22:02:52,14,07,1, 11.9,1,1, 7.551, 10419.899, 289.784, 52797.453 22/05/11,22:02:52,15,07,1, 11.9,1,1, 7.551, 10419.879, 289.805, 52797.456 22/05/11,22:02:52,16,07,1, 11.9,1,1, 7.551, 10419.866, 289.813, 52797.498 22/05/11,22:02:52,17,07,1, 11.9,1,1, 7.551, 10419.846, 289.824, 52797.441 22/05/11,22:02:52,18,07,1, 11.9,1,1, 7.551, 10419.821, 289.821, 52797.518 22/05/11,22:02:52,19,07,1, 11.9,1,1, 7.551, 10419.801, 289.835, 52797.540 22/05/11,22:02:53,00,07,1, 11.9,1,1, 7.549, 10419.798, 289.835, 52797.540 22/05/11,22:02:53,01,07,1, 11.9,1,1, 7.549, 10419.772, 289.855, 52797.510 22/05/11,22:02:53,02,07,1, 11.9,1,1, 7.549, 10419.757, 289.886, 52797.550 22/05/11,22:02:53,03,07,1, 11.9,1,1, 7.549, 10419.717, 289.887, 52797.453 22/05/11,22:02:53,04,07,1, 11.9,1,1, 7.549, 10419.705, 289.921, 52797.502 22/05/11,22:02:53,05,07,1, 11.9,1,1, 7.549, 10419.692, 289.915, 52797.545 22/05/11,22:02:53,06,07,1, 11.9,1,1, 7.549, 10419.664, 289.934, 52797.509 22/05/11,22:02:53,07,07,1, 11.9,1,1, 7.549, 10419.649, 289.934, 52797.547 22/05/11,22:02:53,08,07,1, 11.9,1,1, 7.549, 10419.628, 289.958, 52797.510 22/05/11,22:02:53,09,07,1, 11.9,1,1, 7.549, 10419.624, 289.982, 52797.566 22/05/11,22:02:53,10,07,1, 11.9,1,1, 7.549, 10419.600, 289.968, 52797.544 22/05/11,22:02:53,11,07,1, 11.9,1,1, 7.549, 10419.561, 289.976, 52797.511 22/05/11,22:02:53,12,07,1, 11.9,1,1, 7.549, 10419.555, 290.009, 52797.508 22/05/11,22:02:53,13,07,1, 11.9,1,1, 7.549, 10419.540, 290.029, 52797.561 22/05/11,22:02:53,14,07,1, 11.9,1,1, 7.549, 10419.511, 289.984, 52797.568 22/05/11,22:02:53,15,07,1, 11.9,1,1, 7.549, 10419.499, 290.005, 52797.542 22/05/11,22:02:53,16,07,1, 11.9,1,1, 7.549, 10419.503, 290.037, 52797.537 22/05/11,22:02:53,17,07,1, 11.9,1,1, 7.549, 10419.456, 290.064, 52797.571 22/05/11,22:02:53,18,07,1, 11.9,1,1, 7.549, 10419.447, 290.060, 52797.544 22/05/11,22:02:53,19,07,1, 11.9,1,1, 7.549, 10419.424, 290.046, 52797.613 22/05/11,22:02:54,00,07,1, 11.8,1,1, 7.550, 10419.422, 290.046, 52797.613 22/05/11,22:02:54,01,07,1, 11.8,1,1, 7.550, 10419.406, 290.093, 52797.509 22/05/11,22:02:54,02,07,1, 11.8,1,1, 7.550, 10419.405, 290.078, 52797.520 22/05/11,22:02:54,03,07,1, 11.8,1,1, 7.550, 10419.367, 290.085, 52797.531 22/05/11,22:02:54,04,07,1, 11.8,1,1, 7.550, 10419.350, 290.118, 52797.539 22/05/11,22:02:54,05,07,1, 11.8,1,1, 7.550, 10419.338, 290.155, 52797.582 22/05/11,22:02:54,06,07,1, 11.8,1,1, 7.550, 10419.310, 290.140, 52797.570 22/05/11,22:02:54,07,07,1, 11.8,1,1, 7.550, 10419.298, 290.114, 52797.504 22/05/11,22:02:54,08,07,1, 11.8,1,1, 7.550, 10419.290, 290.157, 52797.514 22/05/11,22:02:54,09,07,1, 11.8,1,1, 7.550, 10419.263, 290.184, 52797.595 22/05/11,22:02:54,10,07,1, 11.8,1,1, 7.550, 10419.280, 290.194, 52797.584 22/05/11,22:02:54,11,07,1, 11.8,1,1, 7.550, 10419.260, 290.139, 52797.574 22/05/11,22:02:54,12,07,1, 11.8,1,1, 7.550, 10419.238, 290.189, 52797.559 22/05/11,22:02:54,13,07,1, 11.8,1,1, 7.550, 10419.230, 290.237, 52797.564 22/05/11,22:02:54,14,07,1, 11.8,1,1, 7.550, 10419.248, 290.198, 52797.553 22/05/11,22:02:54,15,07,1, 11.8,1,1, 7.550, 10419.215, 290.208, 52797.533 22/05/11,22:02:54,16,07,1, 11.8,1,1, 7.550, 10419.223, 290.241, 52797.531 22/05/11,22:02:54,17,07,1, 11.8,1,1, 7.550, 10419.205, 290.284, 52797.546 22/05/11,22:02:54,18,07,1, 11.8,1,1, 7.550, 10419.215, 290.292, 52797.605 22/05/11,22:02:54,19,07,1, 11.8,1,1, 7.550, 10419.187, 290.275, 52797.580 22/05/11,22:02:55,00,07,1, 11.9,1,1, 7.549, 10419.180, 290.275, 52797.580 22/05/11,22:02:55,01,07,1, 11.9,1,1, 7.549, 10419.166, 290.339, 52797.572 22/05/11,22:02:55,02,07,1, 11.9,1,1, 7.549, 10419.168, 290.331, 52797.603 22/05/11,22:02:55,03,07,1, 11.9,1,1, 7.549, 10419.183, 290.339, 52797.604 22/05/11,22:02:55,04,07,1, 11.9,1,1, 7.549, 10419.172, 290.339, 52797.580 22/05/11,22:02:55,05,07,1, 11.9,1,1, 7.549, 10419.134, 290.381, 52797.582 22/05/11,22:02:55,06,07,1, 11.9,1,1, 7.549, 10419.167, 290.414, 52797.607 22/05/11,22:02:55,07,07,1, 11.9,1,1, 7.549, 10419.196, 290.409, 52797.637 22/05/11,22:02:55,08,07,1, 11.9,1,1, 7.549, 10419.166, 290.423, 52797.617 22/05/11,22:02:55,09,07,1, 11.9,1,1, 7.549, 10419.185, 290.477, 52797.588 22/05/11,22:02:55,10,07,1, 11.9,1,1, 7.549, 10419.185, 290.504, 52797.633 22/05/11,22:02:55,11,07,1, 11.9,1,1, 7.549, 10419.167, 290.502, 52797.631 22/05/11,22:02:55,12,07,1, 11.9,1,1, 7.549, 10419.186, 290.521, 52797.654 22/05/11,22:02:55,13,07,1, 11.9,1,1, 7.549, 10419.157, 290.567, 52797.628 22/05/11,22:02:55,14,07,1, 11.9,1,1, 7.549, 10419.160, 290.568, 52797.657 22/05/11,22:02:55,15,07,1, 11.9,1,1, 7.549, 10419.185, 290.553, 52797.692 22/05/11,22:02:55,16,07,1, 11.9,1,1, 7.549, 10419.161, 290.579, 52797.629 22/05/11,22:02:55,17,07,1, 11.9,1,1, 7.549, 10419.163, 290.605, 52797.664 22/05/11,22:02:55,18,07,1, 11.9,1,1, 7.549, 10419.171, 290.660, 52797.668 22/05/11,22:02:55,19,07,1, 11.9,1,1, 7.549, 10419.197, 290.681, 52797.697 22/05/11,22:02:56,00,07,1, 11.9,1,1, 7.548, 10419.197, 290.681, 52797.697 22/05/11,22:02:56,01,07,1, 11.9,1,1, 7.548, 10419.177, 290.718, 52797.619 22/05/11,22:02:56,02,07,1, 11.9,1,1, 7.548, 10419.163, 290.743, 52797.706 22/05/11,22:02:56,03,07,1, 11.9,1,1, 7.548, 10419.170, 290.741, 52797.707 22/05/11,22:02:56,04,07,1, 11.9,1,1, 7.548, 10419.159, 290.782, 52797.984 22/05/11,22:02:56,05,07,1, 11.9,1,1, 7.548, 10419.175, 290.794, 52797.716 22/05/11,22:02:56,06,07,1, 11.9,1,1, 7.548, 10419.212, 290.816, 52797.692 22/05/11,22:02:56,07,07,1, 11.9,1,1, 7.548, 10419.202, 290.802, 52797.671 22/05/11,22:02:56,08,07,1, 11.9,1,1, 7.548, 10419.196, 290.809, 52797.690 22/05/11,22:02:56,09,07,1, 11.9,1,1, 7.548, 10419.169, 290.857, 52797.711 22/05/11,22:02:56,10,07,1, 11.9,1,1, 7.548, 10419.196, 290.898, 52797.663 22/05/11,22:02:56,11,07,1, 11.9,1,1, 7.548, 10419.205, 290.893, 52797.709 22/05/11,22:02:56,12,07,1, 11.9,1,1, 7.548, 10419.218, 290.899, 52797.683 22/05/11,22:02:56,13,07,1, 11.9,1,1, 7.548, 10419.203, 290.901, 52797.707 22/05/11,22:02:56,14,07,1, 11.9,1,1, 7.548, 10419.187, 290.932, 52797.657 22/05/11,22:02:56,15,07,1, 11.9,1,1, 7.548, 10419.207, 290.939, 52797.710 22/05/11,22:02:56,16,07,1, 11.9,1,1, 7.548, 10419.222, 290.951, 52797.643 22/05/11,22:02:56,17,07,1, 11.9,1,1, 7.548, 10419.209, 290.959, 52797.642 22/05/11,22:02:56,18,07,1, 11.9,1,1, 7.548, 10419.234, 291.004, 52797.693 22/05/11,22:02:56,19,07,1, 11.9,1,1, 7.548, 10419.213, 291.045, 52797.700 22/05/11,22:02:57,00,07,1, 11.9,1,1, 7.551, 10419.205, 291.045, 52797.700 22/05/11,22:02:57,01,07,1, 11.9,1,1, 7.551, 10419.177, 291.033, 52797.652 22/05/11,22:02:57,02,07,1, 11.9,1,1, 7.551, 10419.219, 291.095, 52797.847 22/05/11,22:02:57,03,07,1, 11.9,1,1, 7.551, 10419.184, 291.094, 52797.841 22/05/11,22:02:57,04,07,1, 11.9,1,1, 7.551, 10419.180, 291.096, 52797.811 22/05/11,22:02:57,05,07,1, 11.9,1,1, 7.551, 10419.182, 291.100, 52797.690 22/05/11,22:02:57,06,07,1, 11.9,1,1, 7.551, 10419.198, 291.139, 52797.788 22/05/11,22:02:57,07,07,1, 11.9,1,1, 7.551, 10419.180, 291.120, 52797.792 22/05/11,22:02:57,08,07,1, 11.9,1,1, 7.551, 10419.182, 291.166, 52797.796 22/05/11,22:02:57,09,07,1, 11.9,1,1, 7.551, 10419.167, 291.159, 52797.804 22/05/11,22:02:57,10,07,1, 11.9,1,1, 7.551, 10419.166, 291.164, 52797.824 22/05/11,22:02:57,11,07,1, 11.9,1,1, 7.551, 10419.145, 291.186, 52797.833 22/05/11,22:02:57,12,07,1, 11.9,1,1, 7.551, 10419.133, 291.213, 52797.822 22/05/11,22:02:57,13,07,1, 11.9,1,1, 7.551, 10419.132, 291.219, 52797.827 22/05/11,22:02:57,14,07,1, 11.9,1,1, 7.551, 10419.103, 291.221, 52797.797 22/05/11,22:02:57,15,07,1, 11.9,1,1, 7.551, 10419.112, 291.253, 52797.771 22/05/11,22:02:57,16,07,1, 11.9,1,1, 7.551, 10419.094, 291.246, 52797.783 22/05/11,22:02:57,17,07,1, 11.9,1,1, 7.551, 10419.080, 291.246, 52797.788 22/05/11,22:02:57,18,07,1, 11.9,1,1, 7.551, 10419.076, 291.249, 52797.785 22/05/11,22:02:57,19,07,1, 11.9,1,1, 7.551, 10419.060, 291.258, 52797.809 22/05/11,22:02:58,00,09,1, 11.9,1,1, 7.549, 10419.055, 291.258, 52797.809 22/05/11,22:02:58,01,09,1, 11.9,1,1, 7.549, 10419.025, 291.296, 52797.846 22/05/11,22:02:58,02,09,1, 11.9,1,1, 7.549, 10419.018, 291.306, 52797.811 22/05/11,22:02:58,03,09,1, 11.9,1,1, 7.549, 10419.009, 291.308, 52797.799 22/05/11,22:02:58,04,09,1, 11.9,1,1, 7.549, 10418.980, 291.319, 52797.803 22/05/11,22:02:58,05,09,1, 11.9,1,1, 7.549, 10418.977, 291.346, 52797.833 22/05/11,22:02:58,06,09,1, 11.9,1,1, 7.549, 10418.956, 291.327, 52797.796 22/05/11,22:02:58,07,09,1, 11.9,1,1, 7.549, 10418.951, 291.369, 52797.812 22/05/11,22:02:58,08,09,1, 11.9,1,1, 7.549, 10418.956, 291.364, 52797.825 22/05/11,22:02:58,09,09,1, 11.9,1,1, 7.549, 10418.945, 291.391, 52797.790 22/05/11,22:02:58,10,09,1, 11.9,1,1, 7.549, 10418.907, 291.427, 52797.790 22/05/11,22:02:58,11,09,1, 11.9,1,1, 7.549, 10418.890, 291.396, 52797.845 22/05/11,22:02:58,12,09,1, 11.9,1,1, 7.549, 10418.873, 291.430, 52797.814 22/05/11,22:02:58,13,09,1, 11.9,1,1, 7.549, 10418.875, 291.462, 52797.793 22/05/11,22:02:58,14,09,1, 11.9,1,1, 7.549, 10418.867, 291.465, 52797.836 22/05/11,22:02:58,15,09,1, 11.9,1,1, 7.549, 10418.840, 291.449, 52797.780 22/05/11,22:02:58,16,09,1, 11.9,1,1, 7.549, 10418.801, 291.485, 52797.793 22/05/11,22:02:58,17,09,1, 11.9,1,1, 7.549, 10418.823, 291.488, 52797.827 22/05/11,22:02:58,18,09,1, 11.9,1,1, 7.549, 10418.779, 291.508, 52797.849 22/05/11,22:02:58,19,09,1, 11.9,1,1, 7.549, 10418.774, 291.539, 52797.816 22/05/11,22:02:59,00,09,1, 11.9,1,1, 7.548, 10418.772, 291.539, 52797.816 22/05/11,22:02:59,01,09,1, 11.9,1,1, 7.548, 10418.736, 291.562, 52797.802 22/05/11,22:02:59,02,09,1, 11.9,1,1, 7.548, 10418.715, 291.581, 52797.790 22/05/11,22:02:59,03,09,1, 11.9,1,1, 7.548, 10418.702, 291.591, 52797.805 22/05/11,22:02:59,04,09,1, 11.9,1,1, 7.548, 10418.659, 291.622, 52797.825 22/05/11,22:02:59,05,09,1, 11.9,1,1, 7.548, 10418.672, 291.643, 52797.783 22/05/11,22:02:59,06,09,1, 11.9,1,1, 7.548, 10418.625, 291.674, 52797.838 22/05/11,22:02:59,07,09,1, 11.9,1,1, 7.548, 10418.622, 291.681, 52797.871 22/05/11,22:02:59,08,09,1, 11.9,1,1, 7.548, 10418.597, 291.703, 52797.852 22/05/11,22:02:59,09,09,1, 11.9,1,1, 7.548, 10418.595, 291.744, 52797.872 22/05/11,22:02:59,10,09,1, 11.9,1,1, 7.548, 10418.582, 291.741, 52797.873 22/05/11,22:02:59,11,09,1, 11.9,1,1, 7.548, 10418.562, 291.771, 52797.870 22/05/11,22:02:59,12,09,1, 11.9,1,1, 7.548, 10418.519, 291.785, 52797.875 22/05/11,22:02:59,13,09,1, 11.9,1,1, 7.548, 10418.510, 291.807, 52797.865 22/05/11,22:02:59,14,09,1, 11.9,1,1, 7.548, 10418.474, 291.833, 52797.909 22/05/11,22:02:59,15,09,1, 11.9,1,1, 7.548, 10418.459, 291.831, 52797.902 22/05/11,22:02:59,16,09,1, 11.9,1,1, 7.548, 10418.441, 291.862, 52797.861 22/05/11,22:02:59,17,09,1, 11.9,1,1, 7.548, 10418.398, 291.909, 52797.901 22/05/11,22:02:59,18,09,1, 11.9,1,1, 7.548, 10418.393, 291.927, 52797.923 22/05/11,22:02:59,19,09,1, 11.9,1,1, 7.548, 10418.364, 291.967, 52797.916 22/05/11,22:03:00,00,09,1, 11.9,1,1, 7.551, 10418.363, 291.967, 52797.916 22/05/11,22:03:00,01,09,1, 11.9,1,1, 7.551, 10418.297, 291.999, 52797.921 22/05/11,22:03:00,02,09,1, 11.9,1,1, 7.551, 10418.283, 291.985, 52797.765 22/05/11,22:03:00,03,09,1, 11.9,1,1, 7.551, 10418.252, 292.009, 52797.753 22/05/11,22:03:00,04,09,1, 11.9,1,1, 7.551, 10418.215, 292.026, 52797.787 22/05/11,22:03:00,05,09,1, 11.9,1,1, 7.551, 10418.184, 292.075, 52797.807 22/05/11,22:03:00,06,09,1, 11.9,1,1, 7.551, 10418.167, 292.104, 52797.842 22/05/11,22:03:00,07,09,1, 11.9,1,1, 7.551, 10418.144, 292.103, 52797.847 22/05/11,22:03:00,08,09,1, 11.9,1,1, 7.551, 10418.079, 292.143, 52797.821 22/05/11,22:03:00,09,09,1, 11.9,1,1, 7.551, 10418.059, 292.167, 52797.818 22/05/11,22:03:00,10,09,1, 11.9,1,1, 7.551, 10418.047, 292.207, 52797.818 22/05/11,22:03:00,11,09,1, 11.9,1,1, 7.551, 10418.015, 292.215, 52797.845 22/05/11,22:03:00,12,09,1, 11.9,1,1, 7.551, 10417.989, 292.217, 52797.816 22/05/11,22:03:00,13,09,1, 11.9,1,1, 7.551, 10417.948, 292.277, 52797.806 22/05/11,22:03:00,14,09,1, 11.9,1,1, 7.551, 10417.939, 292.301, 52797.882 22/05/11,22:03:00,15,09,1, 11.9,1,1, 7.551, 10417.886, 292.327, 52797.848 22/05/11,22:03:00,16,09,1, 11.9,1,1, 7.551, 10417.842, 292.340, 52797.861 22/05/11,22:03:00,17,09,1, 11.9,1,1, 7.551, 10417.813, 292.384, 52797.862 22/05/11,22:03:00,18,09,1, 11.9,1,1, 7.551, 10417.804, 292.398, 52797.892 22/05/11,22:03:00,19,09,1, 11.9,1,1, 7.551, 10417.747, 292.421, 52797.904 22/05/11,22:03:01,00,10,1, 11.9,1,1, 7.548, 10417.745, 292.421, 52797.904 22/05/11,22:03:01,01,10,1, 11.9,1,1, 7.548, 10417.715, 292.481, 52797.917 22/05/11,22:03:01,02,10,1, 11.9,1,1, 7.548, 10417.698, 292.544, 52797.916 22/05/11,22:03:01,03,10,1, 11.9,1,1, 7.548, 10417.651, 292.522, 52797.938 22/05/11,22:03:01,04,10,1, 11.9,1,1, 7.548, 10417.613, 292.549, 52797.882 22/05/11,22:03:01,05,10,1, 11.9,1,1, 7.548, 10417.573, 292.613, 52797.918 22/05/11,22:03:01,06,10,1, 11.9,1,1, 7.548, 10417.547, 292.636, 52797.976 22/05/11,22:03:01,07,10,1, 11.9,1,1, 7.548, 10417.534, 292.658, 52797.942 22/05/11,22:03:01,08,10,1, 11.9,1,1, 7.548, 10417.471, 292.673, 52797.968 22/05/11,22:03:01,09,10,1, 11.9,1,1, 7.548, 10417.461, 292.713, 52797.971 22/05/11,22:03:01,10,10,1, 11.9,1,1, 7.548, 10417.433, 292.729, 52797.988 22/05/11,22:03:01,11,10,1, 11.9,1,1, 7.548, 10417.414, 292.743, 52797.961 22/05/11,22:03:01,12,10,1, 11.9,1,1, 7.548, 10417.392, 292.733, 52797.966 22/05/11,22:03:01,13,10,1, 11.9,1,1, 7.548, 10417.347, 292.798, 52797.821 22/05/11,22:03:01,14,10,1, 11.9,1,1, 7.548, 10417.301, 292.854, 52798.047 22/05/11,22:03:01,15,10,1, 11.9,1,1, 7.548, 10417.358, 292.847, 52798.057 22/05/11,22:03:01,16,10,1, 11.9,1,1, 7.548, 10417.287, 292.844, 52798.065 22/05/11,22:03:01,17,10,1, 11.9,1,1, 7.548, 10417.239, 292.893, 52798.064 22/05/11,22:03:01,18,10,1, 11.9,1,1, 7.548, 10417.230, 292.929, 52798.073 22/05/11,22:03:01,19,10,1, 11.9,1,1, 7.548, 10417.210, 292.940, 52798.047 22/05/11,22:03:02,00,09,1, 11.9,1,1, 7.548, 10417.203, 292.940, 52798.205 22/05/11,22:03:02,01,09,1, 11.9,1,1, 7.548, 10417.134, 293.009, 52798.053 22/05/11,22:03:02,02,09,1, 11.9,1,1, 7.548, 10417.099, 293.034, 52798.087 22/05/11,22:03:02,03,09,1, 11.9,1,1, 7.548, 10417.089, 293.045, 52798.068 22/05/11,22:03:02,04,09,1, 11.9,1,1, 7.548, 10417.053, 293.042, 52798.124 22/05/11,22:03:02,05,09,1, 11.9,1,1, 7.548, 10417.005, 293.084, 52798.078 22/05/11,22:03:02,06,09,1, 11.9,1,1, 7.548, 10416.977, 293.136, 52798.082 22/05/11,22:03:02,07,09,1, 11.9,1,1, 7.548, 10416.979, 293.142, 52798.136 22/05/11,22:03:02,08,09,1, 11.9,1,1, 7.548, 10416.953, 293.123, 52798.160 22/05/11,22:03:02,09,09,1, 11.9,1,1, 7.548, 10416.888, 293.187, 52798.102 22/05/11,22:03:02,10,09,1, 11.9,1,1, 7.548, 10416.897, 293.222, 52798.174 22/05/11,22:03:02,11,09,1, 11.9,1,1, 7.548, 10416.854, 293.240, 52798.160 22/05/11,22:03:02,12,09,1, 11.9,1,1, 7.548, 10416.821, 293.261, 52798.170 22/05/11,22:03:02,13,09,1, 11.9,1,1, 7.548, 10416.779, 293.287, 52798.137 22/05/11,22:03:02,14,09,1, 11.9,1,1, 7.548, 10416.746, 293.324, 52798.143 22/05/11,22:03:02,15,09,1, 11.9,1,1, 7.548, 10416.740, 293.326, 52798.181 22/05/11,22:03:02,16,09,1, 11.9,1,1, 7.548, 10416.723, 293.339, 52798.183 22/05/11,22:03:02,17,09,1, 11.9,1,1, 7.548, 10416.705, 293.375, 52798.180 22/05/11,22:03:02,18,09,1, 11.9,1,1, 7.548, 10416.669, 293.431, 52798.215 22/05/11,22:03:02,19,09,1, 11.9,1,1, 7.548, 10416.669, 293.446, 52798.205 22/05/11,22:03:03,00,10,1, 11.8,1,1, 7.549, 10416.669, 293.446, 52798.205 22/05/11,22:03:03,01,10,1, 11.8,1,1, 7.549, 10416.628, 293.484, 52798.260 22/05/11,22:03:03,02,10,1, 11.8,1,1, 7.549, 10416.601, 293.514, 52798.269 22/05/11,22:03:03,03,10,1, 11.8,1,1, 7.549, 10416.597, 293.521, 52798.267 22/05/11,22:03:03,04,10,1, 11.8,1,1, 7.549, 10416.578, 293.536, 52798.011 22/05/11,22:03:03,05,10,1, 11.8,1,1, 7.549, 10416.545, 293.556, 52798.209 22/05/11,22:03:03,06,10,1, 11.8,1,1, 7.549, 10416.499, 293.620, 52798.276 22/05/11,22:03:03,07,10,1, 11.8,1,1, 7.549, 10416.511, 293.652, 52798.309 22/05/11,22:03:03,08,10,1, 11.8,1,1, 7.549, 10416.500, 293.637, 52798.287 22/05/11,22:03:03,09,10,1, 11.8,1,1, 7.549, 10416.481, 293.672, 52798.289 22/05/11,22:03:03,10,10,1, 11.8,1,1, 7.549, 10416.459, 293.710, 52798.330 22/05/11,22:03:03,11,10,1, 11.8,1,1, 7.549, 10416.440, 293.738, 52798.294 22/05/11,22:03:03,12,10,1, 11.8,1,1, 7.549, 10416.425, 293.741, 52798.321 22/05/11,22:03:03,13,10,1, 11.8,1,1, 7.549, 10416.414, 293.775, 52798.340 22/05/11,22:03:03,14,10,1, 11.8,1,1, 7.549, 10416.385, 293.814, 52798.354 22/05/11,22:03:03,15,10,1, 11.8,1,1, 7.549, 10416.371, 293.837, 52798.360 22/05/11,22:03:03,16,10,1, 11.8,1,1, 7.549, 10416.375, 293.833, 52798.340 22/05/11,22:03:03,17,10,1, 11.8,1,1, 7.549, 10416.354, 293.863, 52798.343 22/05/11,22:03:03,18,10,1, 11.8,1,1, 7.549, 10416.323, 293.906, 52798.342 22/05/11,22:03:03,19,10,1, 11.8,1,1, 7.549, 10416.332, 293.923, 52798.384 22/05/11,22:03:04,00,10,1, 11.9,1,1, 7.548, 10416.327, 293.923, 52798.384 22/05/11,22:03:04,01,10,1, 11.9,1,1, 7.548, 10416.294, 293.948, 52798.378 22/05/11,22:03:04,02,10,1, 11.9,1,1, 7.548, 10416.296, 293.979, 52798.387 22/05/11,22:03:04,03,10,1, 11.9,1,1, 7.548, 10416.238, 293.990, 52798.389 22/05/11,22:03:04,04,10,1, 11.9,1,1, 7.548, 10416.273, 293.973, 52798.407 22/05/11,22:03:04,05,10,1, 11.9,1,1, 7.548, 10416.247, 293.990, 52798.380 22/05/11,22:03:04,06,10,1, 11.9,1,1, 7.548, 10416.211, 294.064, 52798.385 22/05/11,22:03:04,07,10,1, 11.9,1,1, 7.548, 10416.206, 294.061, 52798.404 22/05/11,22:03:04,08,10,1, 11.9,1,1, 7.548, 10416.213, 294.087, 52798.416 22/05/11,22:03:04,09,10,1, 11.9,1,1, 7.548, 10416.197, 294.100, 52798.412 22/05/11,22:03:04,10,10,1, 11.9,1,1, 7.548, 10416.175, 294.151, 52798.404 22/05/11,22:03:04,11,10,1, 11.9,1,1, 7.548, 10416.164, 294.149, 52798.286 22/05/11,22:03:04,12,10,1, 11.9,1,1, 7.548, 10416.138, 294.155, 52798.417 22/05/11,22:03:04,13,10,1, 11.9,1,1, 7.548, 10416.123, 294.164, 52798.419 22/05/11,22:03:04,14,10,1, 11.9,1,1, 7.548, 10416.108, 294.250, 52798.417 22/05/11,22:03:04,15,10,1, 11.9,1,1, 7.548, 10416.113, 294.262, 52798.472 22/05/11,22:03:04,16,10,1, 11.9,1,1, 7.548, 10416.110, 294.255, 52798.470 22/05/11,22:03:04,17,10,1, 11.9,1,1, 7.548, 10416.099, 294.262, 52798.475 22/05/11,22:03:04,18,10,1, 11.9,1,1, 7.548, 10416.073, 294.307, 52798.472 22/05/11,22:03:04,19,10,1, 11.9,1,1, 7.548, 10416.104, 294.353, 52798.483 22/05/11,22:03:05,00,10,1, 11.9,1,1, 7.545, 10416.101, 294.353, 52798.612 22/05/11,22:03:05,01,10,1, 11.9,1,1, 7.545, 10416.047, 294.399, 52798.596 22/05/11,22:03:05,02,10,1, 11.9,1,1, 7.545, 10416.028, 294.432, 52798.537 22/05/11,22:03:05,03,10,1, 11.9,1,1, 7.545, 10416.016, 294.458, 52798.545 22/05/11,22:03:05,04,10,1, 11.9,1,1, 7.545, 10415.997, 294.471, 52798.652 22/05/11,22:03:05,05,10,1, 11.9,1,1, 7.545, 10416.044, 294.461, 52798.494 22/05/11,22:03:05,06,10,1, 11.9,1,1, 7.545, 10415.970, 294.542, 52798.611 22/05/11,22:03:05,07,10,1, 11.9,1,1, 7.545, 10416.009, 294.543, 52798.543 22/05/11,22:03:05,08,10,1, 11.9,1,1, 7.545, 10416.024, 294.539, 52798.575 22/05/11,22:03:05,09,10,1, 11.9,1,1, 7.545, 10415.994, 294.530, 52798.549 22/05/11,22:03:05,10,10,1, 11.9,1,1, 7.545, 10415.973, 294.595, 52798.706 22/05/11,22:03:05,11,10,1, 11.9,1,1, 7.545, 10416.050, 294.612, 52798.512 22/05/11,22:03:05,12,10,1, 11.9,1,1, 7.545, 10415.966, 294.642, 52798.557 22/05/11,22:03:05,13,10,1, 11.9,1,1, 7.545, 10415.959, 294.632, 52798.534 22/05/11,22:03:05,14,10,1, 11.9,1,1, 7.545, 10415.959, 294.675, 52798.537 22/05/11,22:03:05,15,10,1, 11.9,1,1, 7.545, 10415.955, 294.672, 52798.556 22/05/11,22:03:05,16,10,1, 11.9,1,1, 7.545, 10415.935, 294.704, 52798.587 22/05/11,22:03:05,17,10,1, 11.9,1,1, 7.545, 10415.964, 294.695, 52798.593 22/05/11,22:03:05,18,10,1, 11.9,1,1, 7.545, 10415.930, 294.731, 52798.574 22/05/11,22:03:05,19,10,1, 11.9,1,1, 7.545, 10415.959, 294.748, 52798.612 22/05/11,22:03:06,00,10,1, 11.8,1,1, 7.549, 10415.951, 294.748, 52798.612 22/05/11,22:03:06,01,10,1, 11.8,1,1, 7.549, 10415.958, 294.756, 52798.548 22/05/11,22:03:06,02,10,1, 11.8,1,1, 7.549, 10415.931, 294.780, 52798.590 22/05/11,22:03:06,03,10,1, 11.8,1,1, 7.549, 10415.940, 294.800, 52798.602 22/05/11,22:03:06,04,10,1, 11.8,1,1, 7.549, 10415.934, 294.789, 52798.595 22/05/11,22:03:06,05,10,1, 11.8,1,1, 7.549, 10415.928, 294.799, 52798.545 22/05/11,22:03:06,06,10,1, 11.8,1,1, 7.549, 10415.933, 294.866, 52798.576 22/05/11,22:03:06,07,10,1, 11.8,1,1, 7.549, 10415.920, 294.905, 52798.605 22/05/11,22:03:06,08,10,1, 11.8,1,1, 7.549, 10415.936, 294.866, 52798.632 22/05/11,22:03:06,09,10,1, 11.8,1,1, 7.549, 10415.909, 294.845, 52798.563 22/05/11,22:03:06,10,10,1, 11.8,1,1, 7.549, 10415.919, 294.919, 52798.604 22/05/11,22:03:06,11,10,1, 11.8,1,1, 7.549, 10415.921, 294.940, 52798.640 22/05/11,22:03:06,12,10,1, 11.8,1,1, 7.549, 10415.894, 294.925, 52798.609 22/05/11,22:03:06,13,10,1, 11.8,1,1, 7.549, 10415.891, 294.927, 52798.634 22/05/11,22:03:06,14,10,1, 11.8,1,1, 7.549, 10415.876, 294.991, 52798.767 22/05/11,22:03:06,15,10,1, 11.8,1,1, 7.549, 10415.881, 294.976, 52798.648 22/05/11,22:03:06,16,10,1, 11.8,1,1, 7.549, 10415.906, 294.967, 52798.668 22/05/11,22:03:06,17,10,1, 11.8,1,1, 7.549, 10415.896, 294.964, 52798.619 22/05/11,22:03:06,18,10,1, 11.8,1,1, 7.549, 10415.849, 294.993, 52798.641 22/05/11,22:03:06,19,10,1, 11.8,1,1, 7.549, 10415.839, 295.025, 52798.658 22/05/11,22:03:07,00,09,1, 11.9,1,1, 7.547, 10415.834, 295.025, 52798.658 22/05/11,22:03:07,01,09,1, 11.9,1,1, 7.547, 10415.825, 295.018, 52798.642 22/05/11,22:03:07,02,09,1, 11.9,1,1, 7.547, 10415.788, 295.079, 52798.596 22/05/11,22:03:07,03,09,1, 11.9,1,1, 7.547, 10415.798, 295.092, 52798.643 22/05/11,22:03:07,04,09,1, 11.9,1,1, 7.547, 10415.783, 295.070, 52798.653 22/05/11,22:03:07,05,09,1, 11.9,1,1, 7.547, 10415.778, 295.071, 52798.632 22/05/11,22:03:07,06,09,1, 11.9,1,1, 7.547, 10415.740, 295.131, 52798.623 22/05/11,22:03:07,07,09,1, 11.9,1,1, 7.547, 10415.734, 295.157, 52798.648 22/05/11,22:03:07,08,09,1, 11.9,1,1, 7.547, 10415.735, 295.126, 52798.645 22/05/11,22:03:07,09,09,1, 11.9,1,1, 7.547, 10415.718, 295.163, 52798.637 22/05/11,22:03:07,10,09,1, 11.9,1,1, 7.547, 10415.685, 295.190, 52798.653 22/05/11,22:03:07,11,09,1, 11.9,1,1, 7.547, 10415.691, 295.214, 52798.675 22/05/11,22:03:07,12,09,1, 11.9,1,1, 7.547, 10415.655, 295.211, 52798.707 22/05/11,22:03:07,13,09,1, 11.9,1,1, 7.547, 10415.633, 295.219, 52798.679 22/05/11,22:03:07,14,09,1, 11.9,1,1, 7.547, 10415.597, 295.250, 52798.659 22/05/11,22:03:07,15,09,1, 11.9,1,1, 7.547, 10415.591, 295.259, 52798.652 22/05/11,22:03:07,16,09,1, 11.9,1,1, 7.547, 10415.556, 295.286, 52798.853 22/05/11,22:03:07,17,09,1, 11.9,1,1, 7.547, 10415.568, 295.265, 52798.687 22/05/11,22:03:07,18,09,1, 11.9,1,1, 7.547, 10415.536, 295.289, 52798.645 22/05/11,22:03:07,19,09,1, 11.9,1,1, 7.547, 10415.517, 295.328, 52798.657 22/05/11,22:03:08,00,10,1, 11.9,1,1, 7.546, 10415.509, 295.328, 52798.657 22/05/11,22:03:08,01,10,1, 11.9,1,1, 7.546, 10415.475, 295.359, 52798.687 22/05/11,22:03:08,02,10,1, 11.9,1,1, 7.546, 10415.457, 295.377, 52798.657 22/05/11,22:03:08,03,10,1, 11.9,1,1, 7.546, 10415.425, 295.403, 52798.714 22/05/11,22:03:08,04,10,1, 11.9,1,1, 7.546, 10415.422, 295.384, 52798.676 22/05/11,22:03:08,05,10,1, 11.9,1,1, 7.546, 10415.406, 295.415, 52798.681 22/05/11,22:03:08,06,10,1, 11.9,1,1, 7.546, 10415.375, 295.420, 52798.695 22/05/11,22:03:08,07,10,1, 11.9,1,1, 7.546, 10415.356, 295.479, 52798.699 22/05/11,22:03:08,08,10,1, 11.9,1,1, 7.546, 10415.328, 295.465, 52798.734 22/05/11,22:03:08,09,10,1, 11.9,1,1, 7.546, 10415.321, 295.499, 52798.669 22/05/11,22:03:08,10,10,1, 11.9,1,1, 7.546, 10415.280, 295.533, 52798.704 22/05/11,22:03:08,11,10,1, 11.9,1,1, 7.546, 10415.257, 295.559, 52798.708 22/05/11,22:03:08,12,10,1, 11.9,1,1, 7.546, 10415.250, 295.535, 52798.749 22/05/11,22:03:08,13,10,1, 11.9,1,1, 7.546, 10415.266, 295.549, 52798.754 22/05/11,22:03:08,14,10,1, 11.9,1,1, 7.546, 10415.234, 295.587, 52798.736 22/05/11,22:03:08,15,10,1, 11.9,1,1, 7.546, 10415.205, 295.611, 52798.757 22/05/11,22:03:08,16,10,1, 11.9,1,1, 7.546, 10415.216, 295.614, 52798.799 22/05/11,22:03:08,17,10,1, 11.9,1,1, 7.546, 10415.200, 295.623, 52798.786 22/05/11,22:03:08,18,10,1, 11.9,1,1, 7.546, 10415.181, 295.654, 52798.764 22/05/11,22:03:08,19,10,1, 11.9,1,1, 7.546, 10415.164, 295.702, 52798.754 22/05/11,22:03:09,00,11,1, 11.9,1,1, 7.547, 10415.158, 295.702, 52798.754 22/05/11,22:03:09,01,11,1, 11.9,1,1, 7.547, 10415.146, 295.679, 52798.772 22/05/11,22:03:09,02,11,1, 11.9,1,1, 7.547, 10415.121, 295.737, 52798.767 22/05/11,22:03:09,03,11,1, 11.9,1,1, 7.547, 10415.090, 295.752, 52798.820 22/05/11,22:03:09,04,11,1, 11.9,1,1, 7.547, 10415.061, 295.757, 52798.802 22/05/11,22:03:09,05,11,1, 11.9,1,1, 7.547, 10415.081, 295.768, 52798.827 22/05/11,22:03:09,06,11,1, 11.9,1,1, 7.547, 10415.070, 295.815, 52798.822 22/05/11,22:03:09,07,11,1, 11.9,1,1, 7.547, 10415.059, 295.829, 52798.641 22/05/11,22:03:09,08,11,1, 11.9,1,1, 7.547, 10415.050, 295.847, 52798.799 22/05/11,22:03:09,09,11,1, 11.9,1,1, 7.547, 10415.051, 295.858, 52798.740 22/05/11,22:03:09,10,11,1, 11.9,1,1, 7.547, 10415.011, 295.901, 52798.765 22/05/11,22:03:09,11,11,1, 11.9,1,1, 7.547, 10415.036, 295.926, 52798.804 22/05/11,22:03:09,12,11,1, 11.9,1,1, 7.547, 10415.030, 295.951, 52798.825 22/05/11,22:03:09,13,11,1, 11.9,1,1, 7.547, 10415.000, 295.953, 52798.791 22/05/11,22:03:09,14,11,1, 11.9,1,1, 7.547, 10414.966, 296.002, 52798.830 22/05/11,22:03:09,15,11,1, 11.9,1,1, 7.547, 10414.972, 296.033, 52798.864 22/05/11,22:03:09,16,11,1, 11.9,1,1, 7.547, 10414.954, 296.020, 52798.874 22/05/11,22:03:09,17,11,1, 11.9,1,1, 7.547, 10414.944, 296.060, 52798.852 22/05/11,22:03:09,18,11,1, 11.9,1,1, 7.547, 10414.942, 296.078, 52798.870 22/05/11,22:03:09,19,11,1, 11.9,1,1, 7.547, 10414.935, 296.134, 52798.872 22/05/11,22:03:10,00,11,1, 11.9,1,1, 7.544, 10414.933, 296.134, 52798.872 22/05/11,22:03:10,01,11,1, 11.9,1,1, 7.544, 10414.916, 296.143, 52798.891 22/05/11,22:03:10,02,11,1, 11.9,1,1, 7.544, 10414.890, 296.212, 52798.899 22/05/11,22:03:10,03,11,1, 11.9,1,1, 7.544, 10414.895, 296.238, 52798.927 22/05/11,22:03:10,04,11,1, 11.9,1,1, 7.544, 10414.883, 296.238, 52798.910 22/05/11,22:03:10,05,11,1, 11.9,1,1, 7.544, 10414.876, 296.274, 52798.890 22/05/11,22:03:10,06,11,1, 11.9,1,1, 7.544, 10414.858, 296.317, 52798.966 22/05/11,22:03:10,07,11,1, 11.9,1,1, 7.544, 10414.868, 296.370, 52798.975 22/05/11,22:03:10,08,11,1, 11.9,1,1, 7.544, 10414.855, 296.343, 52798.938 22/05/11,22:03:10,09,11,1, 11.9,1,1, 7.544, 10414.851, 296.375, 52798.940 22/05/11,22:03:10,10,11,1, 11.9,1,1, 7.544, 10414.836, 296.415, 52798.947 22/05/11,22:03:10,11,11,1, 11.9,1,1, 7.544, 10414.857, 296.444, 52798.987 22/05/11,22:03:10,12,11,1, 11.9,1,1, 7.544, 10414.831, 296.478, 52798.986 22/05/11,22:03:10,13,11,1, 11.9,1,1, 7.544, 10414.850, 296.482, 52798.981 22/05/11,22:03:10,14,11,1, 11.9,1,1, 7.544, 10414.813, 296.550, 52798.979 22/05/11,22:03:10,15,11,1, 11.9,1,1, 7.544, 10414.829, 296.557, 52799.029 22/05/11,22:03:10,16,11,1, 11.9,1,1, 7.544, 10414.838, 296.541, 52798.994 22/05/11,22:03:10,17,11,1, 11.9,1,1, 7.544, 10414.821, 296.572, 52798.992 22/05/11,22:03:10,18,11,1, 11.9,1,1, 7.544, 10414.808, 296.635, 52799.010 22/05/11,22:03:10,19,11,1, 11.9,1,1, 7.544, 10414.821, 296.642, 52799.001 22/05/11,22:03:11,00,11,1, 11.9,1,1, 7.543, 10414.816, 296.642, 52799.001 22/05/11,22:03:11,01,11,1, 11.9,1,1, 7.543, 10414.806, 296.668, 52799.032 22/05/11,22:03:11,02,11,1, 11.9,1,1, 7.543, 10414.823, 296.712, 52799.043 22/05/11,22:03:11,03,11,1, 11.9,1,1, 7.543, 10414.806, 296.729, 52799.062 22/05/11,22:03:11,04,11,1, 11.9,1,1, 7.543, 10414.816, 296.718, 52799.071 22/05/11,22:03:11,05,11,1, 11.9,1,1, 7.543, 10414.830, 296.734, 52798.973 22/05/11,22:03:11,06,11,1, 11.9,1,1, 7.543, 10414.827, 296.793, 52799.064 22/05/11,22:03:11,07,11,1, 11.9,1,1, 7.543, 10414.838, 296.818, 52799.044 22/05/11,22:03:11,08,11,1, 11.9,1,1, 7.543, 10414.807, 296.766, 52799.031 22/05/11,22:03:11,09,11,1, 11.9,1,1, 7.543, 10414.825, 296.817, 52799.053 22/05/11,22:03:11,10,11,1, 11.9,1,1, 7.543, 10414.801, 296.833, 52799.077 22/05/11,22:03:11,11,11,1, 11.9,1,1, 7.543, 10414.836, 296.866, 52799.058 22/05/11,22:03:11,12,11,1, 11.9,1,1, 7.543, 10414.826, 296.835, 52799.053 22/05/11,22:03:11,13,11,1, 11.9,1,1, 7.543, 10414.819, 296.854, 52799.047 22/05/11,22:03:11,14,11,1, 11.9,1,1, 7.543, 10414.822, 296.897, 52799.075 22/05/11,22:03:11,15,11,1, 11.9,1,1, 7.543, 10414.834, 296.928, 52799.067 22/05/11,22:03:11,16,11,1, 11.9,1,1, 7.543, 10414.832, 296.916, 52799.089 22/05/11,22:03:11,17,11,1, 11.9,1,1, 7.543, 10414.805, 296.936, 52799.038 22/05/11,22:03:11,18,11,1, 11.9,1,1, 7.543, 10414.834, 296.954, 52799.080 22/05/11,22:03:11,19,11,1, 11.9,1,1, 7.543, 10414.825, 296.984, 52799.089 22/05/11,22:03:12,00,10,1, 11.9,1,1, 7.550, 10414.824, 296.984, 52799.089 22/05/11,22:03:12,01,10,1, 11.9,1,1, 7.550, 10414.799, 296.970, 52799.038 22/05/11,22:03:12,02,10,1, 11.9,1,1, 7.550, 10414.808, 297.006, 52798.935 22/05/11,22:03:12,03,10,1, 11.9,1,1, 7.550, 10414.811, 297.007, 52799.130 22/05/11,22:03:12,04,10,1, 11.9,1,1, 7.550, 10414.798, 297.007, 52799.113 22/05/11,22:03:12,05,10,1, 11.9,1,1, 7.550, 10414.822, 297.021, 52799.089 22/05/11,22:03:12,06,10,1, 11.9,1,1, 7.550, 10414.819, 297.057, 52799.110 22/05/11,22:03:12,07,10,1, 11.9,1,1, 7.550, 10414.823, 297.033, 52799.039 22/05/11,22:03:12,08,10,1, 11.9,1,1, 7.550, 10414.827, 297.041, 52799.026 22/05/11,22:03:12,09,10,1, 11.9,1,1, 7.550, 10414.819, 297.055, 52799.045 22/05/11,22:03:12,10,10,1, 11.9,1,1, 7.550, 10414.822, 297.080, 52799.062 22/05/11,22:03:12,11,10,1, 11.9,1,1, 7.550, 10414.841, 297.060, 52799.058 22/05/11,22:03:12,12,10,1, 11.9,1,1, 7.550, 10414.819, 297.057, 52799.062 22/05/11,22:03:12,13,10,1, 11.9,1,1, 7.550, 10414.817, 297.074, 52799.065 22/05/11,22:03:12,14,10,1, 11.9,1,1, 7.550, 10414.821, 297.096, 52799.065 22/05/11,22:03:12,15,10,1, 11.9,1,1, 7.550, 10414.811, 297.078, 52799.051 22/05/11,22:03:12,16,10,1, 11.9,1,1, 7.550, 10414.816, 297.080, 52799.050 22/05/11,22:03:12,17,10,1, 11.9,1,1, 7.550, 10414.802, 297.099, 52799.049 22/05/11,22:03:12,18,10,1, 11.9,1,1, 7.550, 10414.823, 297.117, 52799.053 22/05/11,22:03:12,19,10,1, 11.9,1,1, 7.550, 10414.802, 297.102, 52799.010 22/05/11,22:03:13,00,11,1, 11.8,1,1, 7.550, 10414.799, 297.102, 52799.010 22/05/11,22:03:13,01,11,1, 11.8,1,1, 7.550, 10414.735, 297.093, 52798.954 22/05/11,22:03:13,02,11,1, 11.8,1,1, 7.550, 10414.777, 297.149, 52799.076 22/05/11,22:03:13,03,11,1, 11.8,1,1, 7.550, 10414.747, 297.105, 52799.052 22/05/11,22:03:13,04,11,1, 11.8,1,1, 7.550, 10414.745, 297.107, 52799.045 22/05/11,22:03:13,05,11,1, 11.8,1,1, 7.550, 10414.744, 297.136, 52799.018 22/05/11,22:03:13,06,11,1, 11.8,1,1, 7.550, 10414.711, 297.150, 52799.056 22/05/11,22:03:13,07,11,1, 11.8,1,1, 7.550, 10414.725, 297.157, 52799.008 22/05/11,22:03:13,08,11,1, 11.8,1,1, 7.550, 10414.715, 297.148, 52799.031 22/05/11,22:03:13,09,11,1, 11.8,1,1, 7.550, 10414.714, 297.163, 52799.271 22/05/11,22:03:13,10,11,1, 11.8,1,1, 7.550, 10414.670, 297.154, 52798.901 22/05/11,22:03:13,11,11,1, 11.8,1,1, 7.550, 10414.665, 297.142, 52799.024 22/05/11,22:03:13,12,11,1, 11.8,1,1, 7.550, 10414.641, 297.168, 52799.053 22/05/11,22:03:13,13,11,1, 11.8,1,1, 7.550, 10414.633, 297.178, 52799.050 22/05/11,22:03:13,14,11,1, 11.8,1,1, 7.550, 10414.659, 297.205, 52799.035 22/05/11,22:03:13,15,11,1, 11.8,1,1, 7.550, 10414.645, 297.204, 52799.030 22/05/11,22:03:13,16,11,1, 11.8,1,1, 7.550, 10414.620, 297.207, 52799.017 22/05/11,22:03:13,17,11,1, 11.8,1,1, 7.550, 10414.602, 297.204, 52799.017 22/05/11,22:03:13,18,11,1, 11.8,1,1, 7.550, 10414.613, 297.256, 52799.040 22/05/11,22:03:13,19,11,1, 11.8,1,1, 7.550, 10414.568, 297.247, 52799.077 22/05/11,22:03:14,00,10,1, 11.9,1,1, 7.549, 10414.566, 297.247, 52799.077 22/05/11,22:03:14,01,10,1, 11.9,1,1, 7.549, 10414.557, 297.273, 52799.054 22/05/11,22:03:14,02,10,1, 11.9,1,1, 7.549, 10414.537, 297.279, 52799.047 22/05/11,22:03:14,03,10,1, 11.9,1,1, 7.549, 10414.536, 297.280, 52799.034 22/05/11,22:03:14,04,10,1, 11.9,1,1, 7.549, 10414.486, 297.273, 52799.057 22/05/11,22:03:14,05,10,1, 11.9,1,1, 7.549, 10414.474, 297.325, 52799.012 22/05/11,22:03:14,06,10,1, 11.9,1,1, 7.549, 10414.485, 297.345, 52799.097 22/05/11,22:03:14,07,10,1, 11.9,1,1, 7.549, 10414.486, 297.336, 52799.043 22/05/11,22:03:14,08,10,1, 11.9,1,1, 7.549, 10414.446, 297.339, 52799.016 22/05/11,22:03:14,09,10,1, 11.9,1,1, 7.549, 10414.431, 297.381, 52799.038 22/05/11,22:03:14,10,10,1, 11.9,1,1, 7.549, 10414.444, 297.414, 52799.089 22/05/11,22:03:14,11,10,1, 11.9,1,1, 7.549, 10414.432, 297.424, 52799.056 22/05/11,22:03:14,12,10,1, 11.9,1,1, 7.549, 10414.411, 297.411, 52799.029 22/05/11,22:03:14,13,10,1, 11.9,1,1, 7.549, 10414.397, 297.451, 52799.042 22/05/11,22:03:14,14,10,1, 11.9,1,1, 7.549, 10414.408, 297.468, 52799.058 22/05/11,22:03:14,15,10,1, 11.9,1,1, 7.549, 10414.395, 297.443, 52799.079 22/05/11,22:03:14,16,10,1, 11.9,1,1, 7.549, 10414.367, 297.490, 52799.060 22/05/11,22:03:14,17,10,1, 11.9,1,1, 7.549, 10414.355, 297.525, 52799.045 22/05/11,22:03:14,18,10,1, 11.9,1,1, 7.549, 10414.363, 297.567, 52799.373 22/05/11,22:03:14,19,10,1, 11.9,1,1, 7.549, 10414.394, 297.533, 52798.996 22/05/11,22:03:15,00,10,1, 11.9,1,1, 7.546, 10414.391, 297.533, 52798.996 22/05/11,22:03:15,01,10,1, 11.9,1,1, 7.546, 10414.339, 297.603, 52799.067 22/05/11,22:03:15,02,10,1, 11.9,1,1, 7.546, 10414.336, 297.636, 52799.077 22/05/11,22:03:15,03,10,1, 11.9,1,1, 7.546, 10414.310, 297.632, 52799.126 22/05/11,22:03:15,04,10,1, 11.9,1,1, 7.546, 10414.282, 297.676, 52799.102 22/05/11,22:03:15,05,10,1, 11.9,1,1, 7.546, 10414.259, 297.714, 52799.079 22/05/11,22:03:15,06,10,1, 11.9,1,1, 7.546, 10414.263, 297.715, 52799.093 22/05/11,22:03:15,07,10,1, 11.9,1,1, 7.546, 10414.271, 297.711, 52799.112 22/05/11,22:03:15,08,10,1, 11.9,1,1, 7.546, 10414.240, 297.722, 52799.080 22/05/11,22:03:15,09,10,1, 11.9,1,1, 7.546, 10414.227, 297.756, 52799.118 22/05/11,22:03:15,10,10,1, 11.9,1,1, 7.546, 10414.192, 297.782, 52799.168 22/05/11,22:03:15,11,10,1, 11.9,1,1, 7.546, 10414.175, 297.771, 52799.137 22/05/11,22:03:15,12,10,1, 11.9,1,1, 7.546, 10414.164, 297.815, 52799.134 22/05/11,22:03:15,13,10,1, 11.9,1,1, 7.546, 10414.152, 297.874, 52799.147 22/05/11,22:03:15,14,10,1, 11.9,1,1, 7.546, 10414.133, 297.876, 52799.158 22/05/11,22:03:15,15,10,1, 11.9,1,1, 7.546, 10414.135, 297.873, 52799.128 22/05/11,22:03:15,16,10,1, 11.9,1,1, 7.546, 10414.104, 297.917, 52799.134 22/05/11,22:03:15,17,10,1, 11.9,1,1, 7.546, 10414.107, 297.938, 52799.160 22/05/11,22:03:15,18,10,1, 11.9,1,1, 7.546, 10414.090, 297.974, 52799.178 22/05/11,22:03:15,19,10,1, 11.9,1,1, 7.546, 10414.088, 297.953, 52799.163 22/05/11,22:03:16,00,11,1, 11.9,1,1, 7.546, 10414.082, 297.953, 52799.163 22/05/11,22:03:16,01,11,1, 11.9,1,1, 7.546, 10414.086, 298.031, 52799.196 22/05/11,22:03:16,02,11,1, 11.9,1,1, 7.546, 10414.023, 298.035, 52799.114 22/05/11,22:03:16,03,11,1, 11.9,1,1, 7.546, 10414.128, 298.051, 52799.125 22/05/11,22:03:16,04,11,1, 11.9,1,1, 7.546, 10414.052, 298.084, 52799.112 22/05/11,22:03:16,05,11,1, 11.9,1,1, 7.546, 10414.014, 298.122, 52799.134 22/05/11,22:03:16,06,11,1, 11.9,1,1, 7.546, 10414.056, 298.135, 52799.212 22/05/11,22:03:16,07,11,1, 11.9,1,1, 7.546, 10414.002, 298.140, 52799.200 22/05/11,22:03:16,08,11,1, 11.9,1,1, 7.546, 10413.998, 298.168, 52799.207 22/05/11,22:03:16,09,11,1, 11.9,1,1, 7.546, 10414.005, 298.220, 52799.224 22/05/11,22:03:16,10,11,1, 11.9,1,1, 7.546, 10413.991, 298.269, 52799.233 22/05/11,22:03:16,11,11,1, 11.9,1,1, 7.546, 10413.987, 298.251, 52799.228 22/05/11,22:03:16,12,11,1, 11.9,1,1, 7.546, 10413.972, 298.281, 52799.228 22/05/11,22:03:16,13,11,1, 11.9,1,1, 7.546, 10413.975, 298.345, 52799.275 22/05/11,22:03:16,14,11,1, 11.9,1,1, 7.546, 10413.962, 298.346, 52799.278 22/05/11,22:03:16,15,11,1, 11.9,1,1, 7.546, 10413.961, 298.344, 52799.218 22/05/11,22:03:16,16,11,1, 11.9,1,1, 7.546, 10413.944, 298.349, 52799.213 22/05/11,22:03:16,17,11,1, 11.9,1,1, 7.546, 10413.930, 298.427, 52799.272 22/05/11,22:03:16,18,11,1, 11.9,1,1, 7.546, 10413.916, 298.443, 52799.256 22/05/11,22:03:16,19,11,1, 11.9,1,1, 7.546, 10413.908, 298.445, 52799.258 22/05/11,22:03:17,00,11,1, 11.9,1,1, 7.547, 10413.907, 298.445, 52799.258 22/05/11,22:03:17,01,11,1, 11.9,1,1, 7.547, 10413.908, 298.520, 52799.282 22/05/11,22:03:17,02,11,1, 11.9,1,1, 7.547, 10413.907, 298.512, 52799.312 22/05/11,22:03:17,03,11,1, 11.9,1,1, 7.547, 10413.923, 298.533, 52799.271 22/05/11,22:03:17,04,11,1, 11.9,1,1, 7.547, 10413.896, 298.582, 52799.306 22/05/11,22:03:17,05,11,1, 11.9,1,1, 7.547, 10413.892, 298.617, 52799.286 22/05/11,22:03:17,06,11,1, 11.9,1,1, 7.547, 10413.902, 298.600, 52799.335 22/05/11,22:03:17,07,11,1, 11.9,1,1, 7.547, 10413.885, 298.623, 52799.296 22/05/11,22:03:17,08,11,1, 11.9,1,1, 7.547, 10413.875, 298.656, 52799.310 22/05/11,22:03:17,09,11,1, 11.9,1,1, 7.547, 10413.890, 298.708, 52799.331 22/05/11,22:03:17,10,11,1, 11.9,1,1, 7.547, 10413.879, 298.693, 52799.346 22/05/11,22:03:17,11,11,1, 11.9,1,1, 7.547, 10413.881, 298.707, 52799.337 22/05/11,22:03:17,12,11,1, 11.9,1,1, 7.547, 10413.873, 298.720, 52799.305 22/05/11,22:03:17,13,11,1, 11.9,1,1, 7.547, 10413.837, 298.792, 52799.333 22/05/11,22:03:17,14,11,1, 11.9,1,1, 7.547, 10413.862, 298.791, 52799.361 22/05/11,22:03:17,15,11,1, 11.9,1,1, 7.547, 10413.878, 298.771, 52799.358 22/05/11,22:03:17,16,11,1, 11.9,1,1, 7.547, 10413.845, 298.834, 52799.361 22/05/11,22:03:17,17,11,1, 11.9,1,1, 7.547, 10413.858, 298.859, 52799.383 22/05/11,22:03:17,18,11,1, 11.9,1,1, 7.547, 10413.876, 298.880, 52799.366 22/05/11,22:03:17,19,11,1, 11.9,1,1, 7.547, 10413.873, 298.902, 52799.360 22/05/11,22:03:18,00,10,1, 11.8,1,1, 7.546, 10413.873, 298.902, 52799.360 22/05/11,22:03:18,01,10,1, 11.8,1,1, 7.546, 10413.852, 298.960, 52799.440 22/05/11,22:03:18,02,10,1, 11.8,1,1, 7.546, 10413.837, 298.966, 52799.450 22/05/11,22:03:18,03,10,1, 11.8,1,1, 7.546, 10413.868, 298.956, 52799.391 22/05/11,22:03:18,04,10,1, 11.8,1,1, 7.546, 10413.855, 299.017, 52799.424 22/05/11,22:03:18,05,10,1, 11.8,1,1, 7.546, 10413.833, 299.069, 52799.426 22/05/11,22:03:18,06,10,1, 11.8,1,1, 7.546, 10413.861, 299.090, 52799.429 22/05/11,22:03:18,07,10,1, 11.8,1,1, 7.546, 10413.868, 299.104, 52799.385 22/05/11,22:03:18,08,10,1, 11.8,1,1, 7.546, 10413.845, 299.114, 52799.449 22/05/11,22:03:18,09,10,1, 11.8,1,1, 7.546, 10413.857, 299.137, 52799.432 22/05/11,22:03:18,10,10,1, 11.8,1,1, 7.546, 10413.851, 299.163, 52799.426 22/05/11,22:03:18,11,10,1, 11.8,1,1, 7.546, 10413.854, 299.162, 52799.453 22/05/11,22:03:18,12,10,1, 11.8,1,1, 7.546, 10413.872, 299.161, 52799.172 22/05/11,22:03:18,13,10,1, 11.8,1,1, 7.546, 10413.830, 299.253, 52799.535 22/05/11,22:03:18,14,10,1, 11.8,1,1, 7.546, 10413.857, 299.239, 52799.514 22/05/11,22:03:18,15,10,1, 11.8,1,1, 7.546, 10413.839, 299.258, 52799.462 22/05/11,22:03:18,16,10,1, 11.8,1,1, 7.546, 10413.824, 299.307, 52799.459 22/05/11,22:03:18,17,10,1, 11.8,1,1, 7.546, 10413.856, 299.328, 52799.476 22/05/11,22:03:18,18,10,1, 11.8,1,1, 7.546, 10413.861, 299.319, 52799.477 22/05/11,22:03:18,19,10,1, 11.8,1,1, 7.546, 10413.862, 299.340, 52799.460 22/05/11,22:03:19,00,10,1, 11.9,1,1, 7.545, 10413.857, 299.340, 52799.460 22/05/11,22:03:19,01,10,1, 11.9,1,1, 7.545, 10413.837, 299.420, 52799.520 22/05/11,22:03:19,02,10,1, 11.9,1,1, 7.545, 10413.858, 299.410, 52799.502 22/05/11,22:03:19,03,10,1, 11.9,1,1, 7.545, 10413.863, 299.415, 52799.475 22/05/11,22:03:19,04,10,1, 11.9,1,1, 7.545, 10413.870, 299.473, 52799.477 22/05/11,22:03:19,05,10,1, 11.9,1,1, 7.545, 10413.844, 299.504, 52799.491 22/05/11,22:03:19,06,10,1, 11.9,1,1, 7.545, 10413.860, 299.488, 52799.512 22/05/11,22:03:19,07,10,1, 11.9,1,1, 7.545, 10413.860, 299.498, 52799.464 22/05/11,22:03:19,08,10,1, 11.9,1,1, 7.545, 10413.862, 299.544, 52799.477 22/05/11,22:03:19,09,10,1, 11.9,1,1, 7.545, 10413.862, 299.574, 52799.498 22/05/11,22:03:19,10,10,1, 11.9,1,1, 7.545, 10413.847, 299.572, 52799.529 22/05/11,22:03:19,11,10,1, 11.9,1,1, 7.545, 10413.858, 299.569, 52799.466 22/05/11,22:03:19,12,10,1, 11.9,1,1, 7.545, 10413.855, 299.616, 52799.524 22/05/11,22:03:19,13,10,1, 11.9,1,1, 7.545, 10413.861, 299.615, 52799.512 22/05/11,22:03:19,14,10,1, 11.9,1,1, 7.545, 10413.898, 299.631, 52799.533 22/05/11,22:03:19,15,10,1, 11.9,1,1, 7.545, 10413.870, 299.653, 52799.531 22/05/11,22:03:19,16,10,1, 11.9,1,1, 7.545, 10413.851, 299.707, 52799.555 22/05/11,22:03:19,17,10,1, 11.9,1,1, 7.545, 10413.843, 299.690, 52799.544 22/05/11,22:03:19,18,10,1, 11.9,1,1, 7.545, 10413.863, 299.682, 52799.522 22/05/11,22:03:19,19,10,1, 11.9,1,1, 7.545, 10413.846, 299.713, 52799.542 22/05/11,22:03:20,00,10,1, 11.8,1,1, 7.545, 10413.840, 299.713, 52799.542 22/05/11,22:03:20,01,10,1, 11.8,1,1, 7.545, 10413.859, 299.763, 52799.578 22/05/11,22:03:20,02,10,1, 11.8,1,1, 7.545, 10413.849, 299.749, 52799.550 22/05/11,22:03:20,03,10,1, 11.8,1,1, 7.545, 10413.852, 299.805, 52799.559 22/05/11,22:03:20,04,10,1, 11.8,1,1, 7.545, 10413.823, 299.807, 52799.586 22/05/11,22:03:20,05,10,1, 11.8,1,1, 7.545, 10413.846, 299.828, 52799.553 22/05/11,22:03:20,06,10,1, 11.8,1,1, 7.545, 10413.837, 299.811, 52799.543 22/05/11,22:03:20,07,10,1, 11.8,1,1, 7.545, 10413.858, 299.869, 52799.518 22/05/11,22:03:20,08,10,1, 11.8,1,1, 7.545, 10413.838, 299.855, 52799.557 22/05/11,22:03:20,09,10,1, 11.8,1,1, 7.545, 10413.823, 299.863, 52799.548 22/05/11,22:03:20,10,10,1, 11.8,1,1, 7.545, 10413.837, 299.885, 52799.519 22/05/11,22:03:20,11,10,1, 11.8,1,1, 7.545, 10413.814, 299.887, 52799.568 22/05/11,22:03:20,12,10,1, 11.8,1,1, 7.545, 10413.814, 299.903, 52799.574 22/05/11,22:03:20,13,10,1, 11.8,1,1, 7.545, 10413.810, 299.881, 52799.579 22/05/11,22:03:20,14,10,1, 11.8,1,1, 7.545, 10413.832, 299.923, 52799.575 22/05/11,22:03:20,15,10,1, 11.8,1,1, 7.545, 10413.799, 299.941, 52799.559 22/05/11,22:03:20,16,10,1, 11.8,1,1, 7.545, 10413.817, 299.951, 52799.631 22/05/11,22:03:20,17,10,1, 11.8,1,1, 7.545, 10413.777, 299.936, 52799.267 22/05/11,22:03:20,18,10,1, 11.8,1,1, 7.545, 10413.721, 299.965, 52799.694 22/05/11,22:03:20,19,10,1, 11.8,1,1, 7.545, 10413.736, 300.012, 52799.647 22/05/11,22:03:21,00,10,1, 11.9,1,1, 7.547, 10413.731, 300.012, 52799.647 22/05/11,22:03:21,01,10,1, 11.9,1,1, 7.547, 10413.727, 300.011, 52799.596 22/05/11,22:03:21,02,10,1, 11.9,1,1, 7.547, 10413.722, 300.016, 52799.569 22/05/11,22:03:21,03,10,1, 11.9,1,1, 7.547, 10413.709, 300.066, 52799.598 22/05/11,22:03:21,04,10,1, 11.9,1,1, 7.547, 10413.715, 300.079, 52799.547 22/05/11,22:03:21,05,10,1, 11.9,1,1, 7.547, 10413.697, 300.055, 52799.514 22/05/11,22:03:21,06,10,1, 11.9,1,1, 7.547, 10413.694, 300.072, 52799.571 22/05/11,22:03:21,07,10,1, 11.9,1,1, 7.547, 10413.670, 300.099, 52799.584 22/05/11,22:03:21,08,10,1, 11.9,1,1, 7.547, 10413.649, 300.132, 52799.578 22/05/11,22:03:21,09,10,1, 11.9,1,1, 7.547, 10413.669, 300.131, 52799.630 22/05/11,22:03:21,10,10,1, 11.9,1,1, 7.547, 10413.663, 300.117, 52799.574 22/05/11,22:03:21,11,10,1, 11.9,1,1, 7.547, 10413.636, 300.166, 52799.657 22/05/11,22:03:21,12,10,1, 11.9,1,1, 7.547, 10413.586, 300.200, 52799.704 22/05/11,22:03:21,13,10,1, 11.9,1,1, 7.547, 10413.633, 300.171, 52799.580 22/05/11,22:03:21,14,10,1, 11.9,1,1, 7.547, 10413.597, 300.162, 52799.571 22/05/11,22:03:21,15,10,1, 11.9,1,1, 7.547, 10413.596, 300.231, 52799.610 22/05/11,22:03:21,16,10,1, 11.9,1,1, 7.547, 10413.568, 300.228, 52799.599 22/05/11,22:03:21,17,10,1, 11.9,1,1, 7.547, 10413.567, 300.237, 52799.615 22/05/11,22:03:21,18,10,1, 11.9,1,1, 7.547, 10413.568, 300.253, 52799.625 22/05/11,22:03:21,19,10,1, 11.9,1,1, 7.547, 10413.503, 300.282, 52799.613 22/05/11,22:03:22,00,10,1, 11.8,1,1, 7.543, 10413.498, 300.282, 52799.613 22/05/11,22:03:22,01,10,1, 11.8,1,1, 7.543, 10413.549, 300.304, 52799.653 22/05/11,22:03:22,02,10,1, 11.8,1,1, 7.543, 10413.507, 300.297, 52799.646 22/05/11,22:03:22,03,10,1, 11.8,1,1, 7.543, 10413.488, 300.362, 52799.640 22/05/11,22:03:22,04,10,1, 11.8,1,1, 7.543, 10413.484, 300.356, 52799.660 22/05/11,22:03:22,05,10,1, 11.8,1,1, 7.543, 10413.491, 300.345, 52799.679 22/05/11,22:03:22,06,10,1, 11.8,1,1, 7.543, 10413.439, 300.387, 52799.676 22/05/11,22:03:22,07,10,1, 11.8,1,1, 7.543, 10413.469, 300.400, 52799.703 22/05/11,22:03:22,08,10,1, 11.8,1,1, 7.543, 10413.435, 300.429, 52799.710 22/05/11,22:03:22,09,10,1, 11.8,1,1, 7.543, 10413.419, 300.425, 52799.664 22/05/11,22:03:22,10,10,1, 11.8,1,1, 7.543, 10413.398, 300.445, 52799.671 22/05/11,22:03:22,11,10,1, 11.8,1,1, 7.543, 10413.361, 300.486, 52799.703 22/05/11,22:03:22,12,10,1, 11.8,1,1, 7.543, 10413.382, 300.488, 52799.680 22/05/11,22:03:22,13,10,1, 11.8,1,1, 7.543, 10413.368, 300.482, 52799.646 22/05/11,22:03:22,14,10,1, 11.8,1,1, 7.543, 10413.354, 300.514, 52799.636 22/05/11,22:03:22,15,10,1, 11.8,1,1, 7.543, 10413.374, 300.548, 52799.709 22/05/11,22:03:22,16,10,1, 11.8,1,1, 7.543, 10413.355, 300.527, 52799.706 22/05/11,22:03:22,17,10,1, 11.8,1,1, 7.543, 10413.313, 300.552, 52799.701 22/05/11,22:03:22,18,10,1, 11.8,1,1, 7.543, 10413.302, 300.562, 52799.717 22/05/11,22:03:22,19,10,1, 11.8,1,1, 7.543, 10413.303, 300.641, 52799.737 22/05/11,22:03:23,00,10,1, 11.9,1,1, 7.547, 10413.297, 300.641, 52799.839 22/05/11,22:03:23,01,10,1, 11.9,1,1, 7.547, 10413.296, 300.621, 52799.690 22/05/11,22:03:23,02,10,1, 11.9,1,1, 7.547, 10413.262, 300.665, 52799.712 22/05/11,22:03:23,03,10,1, 11.9,1,1, 7.547, 10413.248, 300.687, 52799.752 22/05/11,22:03:23,04,10,1, 11.9,1,1, 7.547, 10413.220, 300.669, 52799.701 22/05/11,22:03:23,05,10,1, 11.9,1,1, 7.547, 10413.235, 300.668, 52799.729 22/05/11,22:03:23,06,10,1, 11.9,1,1, 7.547, 10413.212, 300.738, 52799.723 22/05/11,22:03:23,07,10,1, 11.9,1,1, 7.547, 10413.191, 300.768, 52799.786 22/05/11,22:03:23,08,10,1, 11.9,1,1, 7.547, 10413.215, 300.759, 52799.794 22/05/11,22:03:23,09,10,1, 11.9,1,1, 7.547, 10413.196, 300.785, 52799.734 22/05/11,22:03:23,10,10,1, 11.9,1,1, 7.547, 10413.174, 300.806, 52799.755 22/05/11,22:03:23,11,10,1, 11.9,1,1, 7.547, 10413.160, 300.817, 52799.767 22/05/11,22:03:23,12,10,1, 11.9,1,1, 7.547, 10413.186, 300.849, 52799.764 22/05/11,22:03:23,13,10,1, 11.9,1,1, 7.547, 10413.145, 300.840, 52799.752 22/05/11,22:03:23,14,10,1, 11.9,1,1, 7.547, 10413.128, 300.870, 52799.716 22/05/11,22:03:23,15,10,1, 11.9,1,1, 7.547, 10413.135, 300.899, 52799.759 22/05/11,22:03:23,16,10,1, 11.9,1,1, 7.547, 10413.119, 300.878, 52799.744 22/05/11,22:03:23,17,10,1, 11.9,1,1, 7.547, 10413.111, 300.926, 52799.780 22/05/11,22:03:23,18,10,1, 11.9,1,1, 7.547, 10413.096, 300.949, 52799.810 22/05/11,22:03:23,19,10,1, 11.9,1,1, 7.547, 10413.091, 300.952, 52799.839 22/05/11,22:03:24,00,10,1, 11.9,1,1, 7.547, 10413.089, 300.952, 52799.839 22/05/11,22:03:24,01,10,1, 11.9,1,1, 7.547, 10413.087, 300.982, 52799.844 22/05/11,22:03:24,02,10,1, 11.9,1,1, 7.547, 10413.069, 301.032, 52799.801 22/05/11,22:03:24,03,10,1, 11.9,1,1, 7.547, 10413.052, 301.025, 52799.816 22/05/11,22:03:24,04,10,1, 11.9,1,1, 7.547, 10413.050, 301.036, 52799.855 22/05/11,22:03:24,05,10,1, 11.9,1,1, 7.547, 10413.014, 301.045, 52799.822 22/05/11,22:03:24,06,10,1, 11.9,1,1, 7.547, 10413.025, 301.121, 52799.867 22/05/11,22:03:24,07,10,1, 11.9,1,1, 7.547, 10412.994, 301.132, 52799.849 22/05/11,22:03:24,08,10,1, 11.9,1,1, 7.547, 10413.003, 301.119, 52799.852 22/05/11,22:03:24,09,10,1, 11.9,1,1, 7.547, 10412.995, 301.185, 52799.875 22/05/11,22:03:24,10,10,1, 11.9,1,1, 7.547, 10412.987, 301.185, 52799.883 22/05/11,22:03:24,11,10,1, 11.9,1,1, 7.547, 10412.994, 301.177, 52799.881 22/05/11,22:03:24,12,10,1, 11.9,1,1, 7.547, 10412.978, 301.170, 52799.862 22/05/11,22:03:24,13,10,1, 11.9,1,1, 7.547, 10412.963, 301.224, 52799.860 22/05/11,22:03:24,14,10,1, 11.9,1,1, 7.547, 10412.950, 301.245, 52799.898 22/05/11,22:03:24,15,10,1, 11.9,1,1, 7.547, 10412.971, 301.247, 52799.893 22/05/11,22:03:24,16,10,1, 11.9,1,1, 7.547, 10412.964, 301.252, 52799.899 22/05/11,22:03:24,17,10,1, 11.9,1,1, 7.547, 10412.955, 301.264, 52799.928 22/05/11,22:03:24,18,10,1, 11.9,1,1, 7.547, 10412.958, 301.291, 52799.929 22/05/11,22:03:24,19,10,1, 11.9,1,1, 7.547, 10412.960, 301.309, 52799.927 22/05/11,22:03:25,00,10,1, 11.9,1,1, 7.543, 10412.955, 301.309, 52799.927 22/05/11,22:03:25,01,10,1, 11.9,1,1, 7.543, 10412.925, 301.345, 52799.930 22/05/11,22:03:25,02,10,1, 11.9,1,1, 7.543, 10412.906, 301.359, 52799.952 22/05/11,22:03:25,03,10,1, 11.9,1,1, 7.543, 10412.914, 301.345, 52799.995 22/05/11,22:03:25,04,10,1, 11.9,1,1, 7.543, 10412.891, 301.373, 52799.906 22/05/11,22:03:25,05,10,1, 11.9,1,1, 7.543, 10412.885, 301.411, 52799.866 22/05/11,22:03:25,06,10,1, 11.9,1,1, 7.543, 10412.911, 301.412, 52800.003 22/05/11,22:03:25,07,10,1, 11.9,1,1, 7.543, 10412.868, 301.404, 52799.970 22/05/11,22:03:25,08,10,1, 11.9,1,1, 7.543, 10412.884, 301.441, 52799.962 22/05/11,22:03:25,09,10,1, 11.9,1,1, 7.543, 10412.871, 301.436, 52799.967 22/05/11,22:03:25,10,10,1, 11.9,1,1, 7.543, 10412.859, 301.486, 52799.981 22/05/11,22:03:25,11,10,1, 11.9,1,1, 7.543, 10412.862, 301.441, 52799.912 22/05/11,22:03:25,12,10,1, 11.9,1,1, 7.543, 10412.816, 301.500, 52799.967 22/05/11,22:03:25,13,10,1, 11.9,1,1, 7.543, 10412.810, 301.520, 52799.978 22/05/11,22:03:25,14,10,1, 11.9,1,1, 7.543, 10412.803, 301.520, 52799.963 22/05/11,22:03:25,15,10,1, 11.9,1,1, 7.543, 10412.801, 301.516, 52799.992 22/05/11,22:03:25,16,10,1, 11.9,1,1, 7.543, 10412.791, 301.578, 52799.958 22/05/11,22:03:25,17,10,1, 11.9,1,1, 7.543, 10412.785, 301.609, 52799.999 22/05/11,22:03:25,18,10,1, 11.9,1,1, 7.543, 10412.764, 301.581, 52799.980 22/05/11,22:03:25,19,10,1, 11.9,1,1, 7.543, 10412.751, 301.578, 52799.984 22/05/11,22:03:26,00,11,1, 11.9,1,1, 7.544, 10412.747, 301.937, 52800.095 22/05/11,22:03:26,01,11,1, 11.9,1,1, 7.544, 10412.738, 301.642, 52800.003 22/05/11,22:03:26,02,11,1, 11.9,1,1, 7.544, 10412.727, 301.626, 52800.018 22/05/11,22:03:26,03,11,1, 11.9,1,1, 7.544, 10412.712, 301.642, 52800.003 22/05/11,22:03:26,04,11,1, 11.9,1,1, 7.544, 10412.708, 301.698, 52800.016 22/05/11,22:03:26,05,11,1, 11.9,1,1, 7.544, 10412.694, 301.712, 52800.030 22/05/11,22:03:26,06,11,1, 11.9,1,1, 7.544, 10412.697, 301.711, 52800.016 22/05/11,22:03:26,07,11,1, 11.9,1,1, 7.544, 10412.671, 301.701, 52800.016 22/05/11,22:03:26,08,11,1, 11.9,1,1, 7.544, 10412.655, 301.749, 52800.018 22/05/11,22:03:26,09,11,1, 11.9,1,1, 7.544, 10412.658, 301.792, 52800.003 22/05/11,22:03:26,10,11,1, 11.9,1,1, 7.544, 10412.621, 301.776, 52799.991 22/05/11,22:03:26,11,11,1, 11.9,1,1, 7.544, 10412.635, 301.795, 52800.035 22/05/11,22:03:26,12,11,1, 11.9,1,1, 7.544, 10412.617, 301.832, 52800.090 22/05/11,22:03:26,13,11,1, 11.9,1,1, 7.544, 10412.626, 301.855, 52800.106 22/05/11,22:03:26,14,11,1, 11.9,1,1, 7.544, 10412.643, 301.833, 52800.058 22/05/11,22:03:26,15,11,1, 11.9,1,1, 7.544, 10412.600, 301.849, 52800.052 22/05/11,22:03:26,16,11,1, 11.9,1,1, 7.544, 10412.574, 301.904, 52800.090 22/05/11,22:03:26,17,11,1, 11.9,1,1, 7.544, 10412.592, 301.911, 52800.105 22/05/11,22:03:26,18,11,1, 11.9,1,1, 7.544, 10412.567, 301.906, 52800.118 22/05/11,22:03:26,19,11,1, 11.9,1,1, 7.544, 10412.539, 301.937, 52800.095 22/05/11,22:03:27,00,10,1, 11.9,1,1, 7.546, 10412.538, 301.937, 52800.095 22/05/11,22:03:27,01,10,1, 11.9,1,1, 7.546, 10412.548, 301.996, 52800.126 22/05/11,22:03:27,02,10,1, 11.9,1,1, 7.546, 10412.533, 301.996, 52800.179 22/05/11,22:03:27,03,10,1, 11.9,1,1, 7.546, 10412.506, 301.985, 52800.136 22/05/11,22:03:27,04,10,1, 11.9,1,1, 7.546, 10412.505, 302.061, 52800.133 22/05/11,22:03:27,05,10,1, 11.9,1,1, 7.546, 10412.485, 302.064, 52800.133 22/05/11,22:03:27,06,10,1, 11.9,1,1, 7.546, 10412.492, 302.063, 52800.111 22/05/11,22:03:27,07,10,1, 11.9,1,1, 7.546, 10412.467, 302.072, 52800.146 22/05/11,22:03:27,08,10,1, 11.9,1,1, 7.546, 10412.445, 302.128, 52800.089 22/05/11,22:03:27,09,10,1, 11.9,1,1, 7.546, 10412.471, 302.136, 52800.154 22/05/11,22:03:27,10,10,1, 11.9,1,1, 7.546, 10412.440, 302.141, 52800.130 22/05/11,22:03:27,11,10,1, 11.9,1,1, 7.546, 10412.422, 302.181, 52800.079 22/05/11,22:03:27,12,10,1, 11.9,1,1, 7.546, 10412.419, 302.220, 52800.145 22/05/11,22:03:27,13,10,1, 11.9,1,1, 7.546, 10412.397, 302.231, 52800.188 22/05/11,22:03:27,14,10,1, 11.9,1,1, 7.546, 10412.386, 302.229, 52800.139 22/05/11,22:03:27,15,10,1, 11.9,1,1, 7.546, 10412.375, 302.275, 52800.155 22/05/11,22:03:27,16,10,1, 11.9,1,1, 7.546, 10412.375, 302.320, 52800.184 22/05/11,22:03:27,17,10,1, 11.9,1,1, 7.546, 10412.360, 302.313, 52800.289 22/05/11,22:03:27,18,10,1, 11.9,1,1, 7.546, 10412.367, 302.309, 52800.161 22/05/11,22:03:27,19,10,1, 11.9,1,1, 7.546, 10412.388, 302.356, 52800.165 22/05/11,22:03:28,00,10,1, 11.9,1,1, 7.542, 10412.380, 302.356, 52800.165 22/05/11,22:03:28,01,10,1, 11.9,1,1, 7.542, 10412.344, 302.394, 52800.193 22/05/11,22:03:28,02,10,1, 11.9,1,1, 7.542, 10412.321, 302.404, 52800.205 22/05/11,22:03:28,03,10,1, 11.9,1,1, 7.542, 10412.289, 302.454, 52800.209 22/05/11,22:03:28,04,10,1, 11.9,1,1, 7.542, 10412.292, 302.473, 52800.198 22/05/11,22:03:28,05,10,1, 11.9,1,1, 7.542, 10412.278, 302.473, 52800.177 22/05/11,22:03:28,06,10,1, 11.9,1,1, 7.542, 10412.291, 302.506, 52800.214 22/05/11,22:03:28,07,10,1, 11.9,1,1, 7.542, 10412.267, 302.535, 52800.232 22/05/11,22:03:28,08,10,1, 11.9,1,1, 7.542, 10412.260, 302.563, 52800.269 22/05/11,22:03:28,09,10,1, 11.9,1,1, 7.542, 10412.298, 302.546, 52800.242 22/05/11,22:03:28,10,10,1, 11.9,1,1, 7.542, 10412.283, 302.559, 52800.250 22/05/11,22:03:28,11,10,1, 11.9,1,1, 7.542, 10412.236, 302.604, 52800.234 22/05/11,22:03:28,12,10,1, 11.9,1,1, 7.542, 10412.260, 302.614, 52800.289 22/05/11,22:03:28,13,10,1, 11.9,1,1, 7.542, 10412.226, 302.640, 52800.296 22/05/11,22:03:28,14,10,1, 11.9,1,1, 7.542, 10412.222, 302.629, 52800.251 22/05/11,22:03:28,15,10,1, 11.9,1,1, 7.542, 10412.246, 302.699, 52800.272 22/05/11,22:03:28,16,10,1, 11.9,1,1, 7.542, 10412.220, 302.709, 52800.343 22/05/11,22:03:28,17,10,1, 11.9,1,1, 7.542, 10412.202, 302.687, 52800.331 22/05/11,22:03:28,18,10,1, 11.9,1,1, 7.542, 10412.209, 302.721, 52800.311 22/05/11,22:03:28,19,10,1, 11.9,1,1, 7.542, 10412.210, 302.759, 52800.354 22/05/11,22:03:29,00,11,1, 11.9,1,1, 7.547, 10412.204, 302.759, 52800.428 22/05/11,22:03:29,01,11,1, 11.9,1,1, 7.547, 10412.184, 302.756, 52800.316 22/05/11,22:03:29,02,11,1, 11.9,1,1, 7.547, 10412.167, 302.778, 52800.306 22/05/11,22:03:29,03,11,1, 11.9,1,1, 7.547, 10412.200, 302.841, 52800.368 22/05/11,22:03:29,04,11,1, 11.9,1,1, 7.547, 10412.179, 302.853, 52800.392 22/05/11,22:03:29,05,11,1, 11.9,1,1, 7.547, 10412.174, 302.851, 52800.356 22/05/11,22:03:29,06,11,1, 11.9,1,1, 7.547, 10412.154, 302.867, 52800.367 22/05/11,22:03:29,07,11,1, 11.9,1,1, 7.547, 10412.142, 302.889, 52800.346 22/05/11,22:03:29,08,11,1, 11.9,1,1, 7.547, 10412.181, 302.900, 52800.324 22/05/11,22:03:29,09,11,1, 11.9,1,1, 7.547, 10412.150, 302.916, 52800.418 22/05/11,22:03:29,10,11,1, 11.9,1,1, 7.547, 10412.139, 302.938, 52800.390 22/05/11,22:03:29,11,11,1, 11.9,1,1, 7.547, 10412.101, 302.995, 52800.405 22/05/11,22:03:29,12,11,1, 11.9,1,1, 7.547, 10412.116, 303.002, 52800.445 22/05/11,22:03:29,13,11,1, 11.9,1,1, 7.547, 10412.110, 302.991, 52800.393 22/05/11,22:03:29,14,11,1, 11.9,1,1, 7.547, 10412.113, 303.012, 52800.405 22/05/11,22:03:29,15,11,1, 11.9,1,1, 7.547, 10412.125, 303.049, 52800.437 22/05/11,22:03:29,16,11,1, 11.9,1,1, 7.547, 10412.084, 303.050, 52800.436 22/05/11,22:03:29,17,11,1, 11.9,1,1, 7.547, 10412.064, 303.062, 52800.392 22/05/11,22:03:29,18,11,1, 11.9,1,1, 7.547, 10412.060, 303.081, 52800.410 22/05/11,22:03:29,19,11,1, 11.9,1,1, 7.547, 10412.047, 303.120, 52800.428 22/05/11,22:03:30,00,10,1, 11.8,1,1, 7.546, 10412.046, 303.120, 52800.428 22/05/11,22:03:30,01,10,1, 11.8,1,1, 7.546, 10412.039, 303.126, 52800.421 22/05/11,22:03:30,02,10,1, 11.8,1,1, 7.546, 10412.034, 303.174, 52800.438 22/05/11,22:03:30,03,10,1, 11.8,1,1, 7.546, 10412.022, 303.200, 52800.473 22/05/11,22:03:30,04,10,1, 11.8,1,1, 7.546, 10412.048, 303.183, 52800.552 22/05/11,22:03:30,05,10,1, 11.8,1,1, 7.546, 10411.956, 303.186, 52800.454 22/05/11,22:03:30,06,10,1, 11.8,1,1, 7.546, 10411.982, 303.226, 52800.528 22/05/11,22:03:30,07,10,1, 11.8,1,1, 7.546, 10412.002, 303.259, 52800.476 22/05/11,22:03:30,08,10,1, 11.8,1,1, 7.546, 10411.969, 303.225, 52800.478 22/05/11,22:03:30,09,10,1, 11.8,1,1, 7.546, 10411.973, 303.283, 52800.482 22/05/11,22:03:30,10,10,1, 11.8,1,1, 7.546, 10411.942, 303.296, 52800.456 22/05/11,22:03:30,11,10,1, 11.8,1,1, 7.546, 10411.910, 303.300, 52800.266 22/05/11,22:03:30,12,10,1, 11.8,1,1, 7.546, 10411.906, 303.302, 52800.569 22/05/11,22:03:30,13,10,1, 11.8,1,1, 7.546, 10411.905, 303.321, 52800.529 22/05/11,22:03:30,14,10,1, 11.8,1,1, 7.546, 10411.894, 303.363, 52800.530 22/05/11,22:03:30,15,10,1, 11.8,1,1, 7.546, 10411.868, 303.355, 52800.517 22/05/11,22:03:30,16,10,1, 11.8,1,1, 7.546, 10411.870, 303.368, 52800.537 22/05/11,22:03:30,17,10,1, 11.8,1,1, 7.546, 10411.832, 303.406, 52800.545 22/05/11,22:03:30,18,10,1, 11.8,1,1, 7.546, 10411.829, 303.419, 52800.526 22/05/11,22:03:30,19,10,1, 11.8,1,1, 7.546, 10411.835, 303.431, 52800.560 22/05/11,22:03:31,00,10,1, 11.9,1,1, 7.544, 10411.829, 303.431, 52800.691 22/05/11,22:03:31,01,10,1, 11.9,1,1, 7.544, 10411.792, 303.474, 52800.567 22/05/11,22:03:31,02,10,1, 11.9,1,1, 7.544, 10411.771, 303.494, 52800.537 22/05/11,22:03:31,03,10,1, 11.9,1,1, 7.544, 10411.755, 303.480, 52800.572 22/05/11,22:03:31,04,10,1, 11.9,1,1, 7.544, 10411.749, 303.505, 52800.586 22/05/11,22:03:31,05,10,1, 11.9,1,1, 7.544, 10411.713, 303.534, 52800.541 22/05/11,22:03:31,06,10,1, 11.9,1,1, 7.544, 10411.690, 303.571, 52800.597 22/05/11,22:03:31,07,10,1, 11.9,1,1, 7.544, 10411.703, 303.572, 52800.641 22/05/11,22:03:31,08,10,1, 11.9,1,1, 7.544, 10411.689, 303.582, 52800.638 22/05/11,22:03:31,09,10,1, 11.9,1,1, 7.544, 10411.656, 303.612, 52800.623 22/05/11,22:03:31,10,10,1, 11.9,1,1, 7.544, 10411.625, 303.642, 52800.631 22/05/11,22:03:31,11,10,1, 11.9,1,1, 7.544, 10411.636, 303.637, 52800.663 22/05/11,22:03:31,12,10,1, 11.9,1,1, 7.544, 10411.615, 303.638, 52800.644 22/05/11,22:03:31,13,10,1, 11.9,1,1, 7.544, 10411.587, 303.667, 52800.637 22/05/11,22:03:31,14,10,1, 11.9,1,1, 7.544, 10411.561, 303.691, 52800.659 22/05/11,22:03:31,15,10,1, 11.9,1,1, 7.544, 10411.556, 303.667, 52800.668 22/05/11,22:03:31,16,10,1, 11.9,1,1, 7.544, 10411.523, 303.715, 52800.625 22/05/11,22:03:31,17,10,1, 11.9,1,1, 7.544, 10411.528, 303.741, 52800.668 22/05/11,22:03:31,18,10,1, 11.9,1,1, 7.544, 10411.505, 303.784, 52800.686 22/05/11,22:03:31,19,10,1, 11.9,1,1, 7.544, 10411.468, 303.770, 52800.691 22/05/11,22:03:32,00,10,1, 11.9,1,1, 7.546, 10411.462, 303.770, 52800.691 22/05/11,22:03:32,01,10,1, 11.9,1,1, 7.546, 10411.438, 303.826, 52800.738 22/05/11,22:03:32,02,10,1, 11.9,1,1, 7.546, 10411.430, 303.821, 52800.723 22/05/11,22:03:32,03,10,1, 11.9,1,1, 7.546, 10411.408, 303.840, 52800.756 22/05/11,22:03:32,04,10,1, 11.9,1,1, 7.546, 10411.391, 303.865, 52800.729 22/05/11,22:03:32,05,10,1, 11.9,1,1, 7.546, 10411.348, 303.904, 52800.740 22/05/11,22:03:32,06,10,1, 11.9,1,1, 7.546, 10411.354, 303.893, 52800.762 22/05/11,22:03:32,07,10,1, 11.9,1,1, 7.546, 10411.345, 303.887, 52800.735 22/05/11,22:03:32,08,10,1, 11.9,1,1, 7.546, 10411.302, 303.956, 52800.780 22/05/11,22:03:32,09,10,1, 11.9,1,1, 7.546, 10411.303, 303.978, 52800.762 22/05/11,22:03:32,10,10,1, 11.9,1,1, 7.546, 10411.281, 303.974, 52800.762 22/05/11,22:03:32,11,10,1, 11.9,1,1, 7.546, 10411.262, 303.970, 52800.787 22/05/11,22:03:32,12,10,1, 11.9,1,1, 7.546, 10411.253, 304.000, 52800.798 22/05/11,22:03:32,13,10,1, 11.9,1,1, 7.546, 10411.239, 304.040, 52800.785 22/05/11,22:03:32,14,10,1, 11.9,1,1, 7.546, 10411.219, 304.032, 52800.793 22/05/11,22:03:32,15,10,1, 11.9,1,1, 7.546, 10411.185, 304.060, 52800.774 22/05/11,22:03:32,16,10,1, 11.9,1,1, 7.546, 10411.183, 304.099, 52800.808 22/05/11,22:03:32,17,10,1, 11.9,1,1, 7.546, 10411.160, 304.103, 52800.880 22/05/11,22:03:32,18,10,1, 11.9,1,1, 7.546, 10411.133, 304.112, 52800.824 22/05/11,22:03:32,19,10,1, 11.9,1,1, 7.546, 10411.141, 304.133, 52800.847 22/05/11,22:03:33,00,11,1, 11.9,1,1, 7.545, 10411.136, 304.133, 52800.847 22/05/11,22:03:33,01,11,1, 11.9,1,1, 7.545, 10411.082, 304.191, 52800.860 22/05/11,22:03:33,02,11,1, 11.9,1,1, 7.545, 10411.057, 304.206, 52800.856 22/05/11,22:03:33,03,11,1, 11.9,1,1, 7.545, 10411.041, 304.230, 52800.867 22/05/11,22:03:33,04,11,1, 11.9,1,1, 7.545, 10411.030, 304.286, 52800.894 22/05/11,22:03:33,05,11,1, 11.9,1,1, 7.545, 10411.007, 304.284, 52800.892 22/05/11,22:03:33,06,11,1, 11.9,1,1, 7.545, 10411.004, 304.299, 52800.880 22/05/11,22:03:33,07,11,1, 11.9,1,1, 7.545, 10410.975, 304.324, 52800.884 22/05/11,22:03:33,08,11,1, 11.9,1,1, 7.545, 10410.937, 304.359, 52800.944 22/05/11,22:03:33,09,11,1, 11.9,1,1, 7.545, 10410.949, 304.354, 52800.965 22/05/11,22:03:33,10,11,1, 11.9,1,1, 7.545, 10410.894, 304.362, 52800.898 22/05/11,22:03:33,11,11,1, 11.9,1,1, 7.545, 10410.909, 304.423, 52800.956 22/05/11,22:03:33,12,11,1, 11.9,1,1, 7.545, 10410.884, 304.429, 52800.932 22/05/11,22:03:33,13,11,1, 11.9,1,1, 7.545, 10410.868, 304.443, 52800.950 22/05/11,22:03:33,14,11,1, 11.9,1,1, 7.545, 10410.853, 304.452, 52800.952 22/05/11,22:03:33,15,11,1, 11.9,1,1, 7.545, 10410.825, 304.497, 52800.992 22/05/11,22:03:33,16,11,1, 11.9,1,1, 7.545, 10410.796, 304.506, 52800.976 22/05/11,22:03:33,17,11,1, 11.9,1,1, 7.545, 10410.789, 304.525, 52801.020 22/05/11,22:03:33,18,11,1, 11.9,1,1, 7.545, 10410.762, 304.551, 52800.983 22/05/11,22:03:33,19,11,1, 11.9,1,1, 7.545, 10410.757, 304.595, 52800.965 22/05/11,22:03:34,00,10,1, 11.8,1,1, 7.542, 10410.752, 304.595, 52800.965 22/05/11,22:03:34,01,10,1, 11.8,1,1, 7.542, 10410.700, 304.612, 52801.042 22/05/11,22:03:34,02,10,1, 11.8,1,1, 7.542, 10410.693, 304.633, 52801.003 22/05/11,22:03:34,03,10,1, 11.8,1,1, 7.542, 10410.671, 304.676, 52801.055 22/05/11,22:03:34,04,10,1, 11.8,1,1, 7.542, 10410.667, 304.670, 52801.092 22/05/11,22:03:34,05,10,1, 11.8,1,1, 7.542, 10410.646, 304.692, 52801.028 22/05/11,22:03:34,06,10,1, 11.8,1,1, 7.542, 10410.608, 304.733, 52801.052 22/05/11,22:03:34,07,10,1, 11.8,1,1, 7.542, 10410.639, 304.760, 52801.086 22/05/11,22:03:34,08,10,1, 11.8,1,1, 7.542, 10410.617, 304.769, 52801.074 22/05/11,22:03:34,09,10,1, 11.8,1,1, 7.542, 10410.575, 304.772, 52801.104 22/05/11,22:03:34,10,10,1, 11.8,1,1, 7.542, 10410.574, 304.833, 52801.084 22/05/11,22:03:34,11,10,1, 11.8,1,1, 7.542, 10410.571, 304.830, 52801.155 22/05/11,22:03:34,12,10,1, 11.8,1,1, 7.542, 10410.567, 304.829, 52801.087 22/05/11,22:03:34,13,10,1, 11.8,1,1, 7.542, 10410.519, 304.859, 52801.098 22/05/11,22:03:34,14,10,1, 11.8,1,1, 7.542, 10410.502, 304.889, 52801.151 22/05/11,22:03:34,15,10,1, 11.8,1,1, 7.542, 10410.509, 304.919, 52801.204 22/05/11,22:03:34,16,10,1, 11.8,1,1, 7.542, 10410.467, 304.903, 52801.145 22/05/11,22:03:34,17,10,1, 11.8,1,1, 7.542, 10410.476, 304.936, 52801.136 22/05/11,22:03:34,18,10,1, 11.8,1,1, 7.542, 10410.447, 304.982, 52801.183 22/05/11,22:03:34,19,10,1, 11.8,1,1, 7.542, 10410.455, 304.978, 52801.221 22/05/11,22:03:35,00,10,1, 11.9,1,1, 7.544, 10410.452, 304.978, 52801.281 22/05/11,22:03:35,01,10,1, 11.9,1,1, 7.544, 10410.432, 305.004, 52801.192 22/05/11,22:03:35,02,10,1, 11.9,1,1, 7.544, 10410.411, 305.043, 52801.202 22/05/11,22:03:35,03,10,1, 11.9,1,1, 7.544, 10410.402, 305.024, 52801.193 22/05/11,22:03:35,04,10,1, 11.9,1,1, 7.544, 10410.393, 305.045, 52801.188 22/05/11,22:03:35,05,10,1, 11.9,1,1, 7.544, 10410.385, 305.097, 52801.196 22/05/11,22:03:35,06,10,1, 11.9,1,1, 7.544, 10410.379, 305.116, 52801.221 22/05/11,22:03:35,07,10,1, 11.9,1,1, 7.544, 10410.358, 305.101, 52801.248 22/05/11,22:03:35,08,10,1, 11.9,1,1, 7.544, 10410.338, 305.120, 52801.229 22/05/11,22:03:35,09,10,1, 11.9,1,1, 7.544, 10410.312, 305.180, 52801.244 22/05/11,22:03:35,10,10,1, 11.9,1,1, 7.544, 10410.319, 305.187, 52801.259 22/05/11,22:03:35,11,10,1, 11.9,1,1, 7.544, 10410.304, 305.178, 52801.234 22/05/11,22:03:35,12,10,1, 11.9,1,1, 7.544, 10410.312, 305.170, 52801.236 22/05/11,22:03:35,13,10,1, 11.9,1,1, 7.544, 10410.302, 305.230, 52801.256 22/05/11,22:03:35,14,10,1, 11.9,1,1, 7.544, 10410.276, 305.250, 52801.271 22/05/11,22:03:35,15,10,1, 11.9,1,1, 7.544, 10410.270, 305.221, 52801.290 22/05/11,22:03:35,16,10,1, 11.9,1,1, 7.544, 10410.243, 305.273, 52801.314 22/05/11,22:03:35,17,10,1, 11.9,1,1, 7.544, 10410.238, 305.295, 52801.302 22/05/11,22:03:35,18,10,1, 11.9,1,1, 7.544, 10410.240, 305.293, 52801.314 22/05/11,22:03:35,19,10,1, 11.9,1,1, 7.544, 10410.213, 305.272, 52801.281 22/05/11,22:03:36,00,10,1, 11.8,1,1, 7.544, 10410.210, 305.272, 52801.281 22/05/11,22:03:36,01,10,1, 11.8,1,1, 7.544, 10410.208, 305.366, 52801.319 22/05/11,22:03:36,02,10,1, 11.8,1,1, 7.544, 10410.185, 305.342, 52801.314 22/05/11,22:03:36,03,10,1, 11.8,1,1, 7.544, 10410.183, 305.321, 52801.296 22/05/11,22:03:36,04,10,1, 11.8,1,1, 7.544, 10410.139, 305.351, 52801.342 22/05/11,22:03:36,05,10,1, 11.8,1,1, 7.544, 10410.153, 305.365, 52801.359 22/05/11,22:03:36,06,10,1, 11.8,1,1, 7.544, 10410.123, 305.366, 52801.342 22/05/11,22:03:36,07,10,1, 11.8,1,1, 7.544, 10410.148, 305.393, 52801.348 22/05/11,22:03:36,08,10,1, 11.8,1,1, 7.544, 10410.124, 305.425, 52801.358 22/05/11,22:03:36,09,10,1, 11.8,1,1, 7.544, 10410.134, 305.412, 52801.382 22/05/11,22:03:36,10,10,1, 11.8,1,1, 7.544, 10410.098, 305.422, 52801.383 22/05/11,22:03:36,11,10,1, 11.8,1,1, 7.544, 10410.098, 305.433, 52801.361 22/05/11,22:03:36,12,10,1, 11.8,1,1, 7.544, 10410.086, 305.478, 52801.389 22/05/11,22:03:36,13,10,1, 11.8,1,1, 7.544, 10410.063, 305.487, 52801.407 22/05/11,22:03:36,14,10,1, 11.8,1,1, 7.544, 10410.067, 305.442, 52801.358 22/05/11,22:03:36,15,10,1, 11.8,1,1, 7.544, 10410.043, 305.481, 52801.367 22/05/11,22:03:36,16,10,1, 11.8,1,1, 7.544, 10409.999, 305.514, 52801.421 22/05/11,22:03:36,17,10,1, 11.8,1,1, 7.544, 10410.025, 305.523, 52801.435 22/05/11,22:03:36,18,10,1, 11.8,1,1, 7.544, 10409.990, 305.512, 52801.387 22/05/11,22:03:36,19,10,1, 11.8,1,1, 7.544, 10409.989, 305.556, 52801.422 22/05/11,22:03:37,00,10,1, 11.9,1,1, 7.545, 10409.985, 305.818, 52801.592 22/05/11,22:03:37,01,10,1, 11.9,1,1, 7.545, 10409.967, 305.553, 52801.465 22/05/11,22:03:37,02,10,1, 11.9,1,1, 7.545, 10409.907, 305.573, 52801.459 22/05/11,22:03:37,03,10,1, 11.9,1,1, 7.545, 10409.914, 305.586, 52801.488 22/05/11,22:03:37,04,10,1, 11.9,1,1, 7.545, 10409.907, 305.611, 52801.454 22/05/11,22:03:37,05,10,1, 11.9,1,1, 7.545, 10409.917, 305.585, 52801.459 22/05/11,22:03:37,06,10,1, 11.9,1,1, 7.545, 10409.877, 305.632, 52801.446 22/05/11,22:03:37,07,10,1, 11.9,1,1, 7.545, 10409.848, 305.665, 52801.473 22/05/11,22:03:37,08,10,1, 11.9,1,1, 7.545, 10409.842, 305.660, 52801.431 22/05/11,22:03:37,09,10,1, 11.9,1,1, 7.545, 10409.825, 305.671, 52801.495 22/05/11,22:03:37,10,10,1, 11.9,1,1, 7.545, 10409.798, 305.697, 52801.470 22/05/11,22:03:37,11,10,1, 11.9,1,1, 7.545, 10409.784, 305.709, 52801.535 22/05/11,22:03:37,12,10,1, 11.9,1,1, 7.545, 10409.794, 305.714, 52801.495 22/05/11,22:03:37,13,10,1, 11.9,1,1, 7.545, 10409.762, 305.701, 52801.458 22/05/11,22:03:37,14,10,1, 11.9,1,1, 7.545, 10409.783, 305.738, 52801.558 22/05/11,22:03:37,15,10,1, 11.9,1,1, 7.545, 10409.743, 305.755, 52801.551 22/05/11,22:03:37,16,10,1, 11.9,1,1, 7.545, 10409.723, 305.755, 52801.543 22/05/11,22:03:37,17,10,1, 11.9,1,1, 7.545, 10409.703, 305.769, 52801.558 22/05/11,22:03:37,18,10,1, 11.9,1,1, 7.545, 10409.688, 305.805, 52801.591 22/05/11,22:03:37,19,10,1, 11.9,1,1, 7.545, 10409.676, 305.818, 52801.592 22/05/11,22:03:38,00,10,1, 11.9,1,1, 7.542, 10409.676, 305.818, 52801.592 22/05/11,22:03:38,01,10,1, 11.9,1,1, 7.542, 10409.649, 305.823, 52801.595 22/05/11,22:03:38,02,10,1, 11.9,1,1, 7.542, 10409.601, 305.855, 52801.624 22/05/11,22:03:38,03,10,1, 11.9,1,1, 7.542, 10409.621, 305.853, 52801.756 22/05/11,22:03:38,04,10,1, 11.9,1,1, 7.542, 10409.607, 305.838, 52801.596 22/05/11,22:03:38,05,10,1, 11.9,1,1, 7.542, 10409.572, 305.891, 52801.618 22/05/11,22:03:38,06,10,1, 11.9,1,1, 7.542, 10409.552, 305.906, 52801.442 22/05/11,22:03:38,07,10,1, 11.9,1,1, 7.542, 10409.555, 305.894, 52801.573 22/05/11,22:03:38,08,10,1, 11.9,1,1, 7.542, 10409.508, 305.896, 52801.569 22/05/11,22:03:38,09,10,1, 11.9,1,1, 7.542, 10409.500, 305.939, 52801.634 22/05/11,22:03:38,10,10,1, 11.9,1,1, 7.542, 10409.487, 305.966, 52801.662 22/05/11,22:03:38,11,10,1, 11.9,1,1, 7.542, 10409.464, 305.944, 52801.674 22/05/11,22:03:38,12,10,1, 11.9,1,1, 7.542, 10409.449, 305.952, 52801.660 22/05/11,22:03:38,13,10,1, 11.9,1,1, 7.542, 10409.480, 305.976, 52801.423 22/05/11,22:03:38,14,10,1, 11.9,1,1, 7.542, 10409.374, 306.013, 52801.588 22/05/11,22:03:38,15,10,1, 11.9,1,1, 7.542, 10409.433, 306.005, 52801.768 22/05/11,22:03:38,16,10,1, 11.9,1,1, 7.542, 10409.412, 306.016, 52801.686 22/05/11,22:03:38,17,10,1, 11.9,1,1, 7.542, 10409.376, 306.018, 52801.683 22/05/11,22:03:38,18,10,1, 11.9,1,1, 7.542, 10409.366, 306.072, 52801.719 22/05/11,22:03:38,19,10,1, 11.9,1,1, 7.542, 10409.348, 306.075, 52801.714 22/05/11,22:03:39,00,10,1, 11.9,1,1, 7.546, 10409.342, 306.075, 52801.714 22/05/11,22:03:39,01,10,1, 11.9,1,1, 7.546, 10409.305, 306.114, 52801.725 22/05/11,22:03:39,02,10,1, 11.9,1,1, 7.546, 10409.301, 306.103, 52801.751 22/05/11,22:03:39,03,10,1, 11.9,1,1, 7.546, 10409.276, 306.085, 52801.774 22/05/11,22:03:39,04,10,1, 11.9,1,1, 7.546, 10409.245, 306.117, 52801.728 22/05/11,22:03:39,05,10,1, 11.9,1,1, 7.546, 10409.234, 306.162, 52801.793 22/05/11,22:03:39,06,10,1, 11.9,1,1, 7.546, 10409.210, 306.127, 52801.818 22/05/11,22:03:39,07,10,1, 11.9,1,1, 7.546, 10409.221, 306.158, 52801.805 22/05/11,22:03:39,08,10,1, 11.9,1,1, 7.546, 10409.199, 306.175, 52801.803 22/05/11,22:03:39,09,10,1, 11.9,1,1, 7.546, 10409.161, 306.201, 52801.817 22/05/11,22:03:39,10,10,1, 11.9,1,1, 7.546, 10409.184, 306.190, 52801.729 22/05/11,22:03:39,11,10,1, 11.9,1,1, 7.546, 10409.122, 306.178, 52801.682 22/05/11,22:03:39,12,10,1, 11.9,1,1, 7.546, 10409.135, 306.237, 52801.861 22/05/11,22:03:39,13,10,1, 11.9,1,1, 7.546, 10409.091, 306.255, 52801.820 22/05/11,22:03:39,14,10,1, 11.9,1,1, 7.546, 10409.092, 306.225, 52801.870 22/05/11,22:03:39,15,10,1, 11.9,1,1, 7.546, 10409.067, 306.250, 52801.860 22/05/11,22:03:39,16,10,1, 11.9,1,1, 7.546, 10409.032, 306.291, 52801.871 22/05/11,22:03:39,17,10,1, 11.9,1,1, 7.546, 10409.036, 306.295, 52801.889 22/05/11,22:03:39,18,10,1, 11.9,1,1, 7.546, 10409.015, 306.299, 52801.877 22/05/11,22:03:39,19,10,1, 11.9,1,1, 7.546, 10408.985, 306.332, 52801.879 22/05/11,22:03:40,00,10,1, 11.8,1,1, 7.544, 10408.983, 306.332, 52801.879 22/05/11,22:03:40,01,10,1, 11.8,1,1, 7.544, 10408.967, 306.343, 52801.907 22/05/11,22:03:40,02,10,1, 11.8,1,1, 7.544, 10408.934, 306.345, 52801.902 22/05/11,22:03:40,03,10,1, 11.8,1,1, 7.544, 10408.922, 306.356, 52801.891 22/05/11,22:03:40,04,10,1, 11.8,1,1, 7.544, 10408.887, 306.416, 52801.960 22/05/11,22:03:40,05,10,1, 11.8,1,1, 7.544, 10408.878, 306.408, 52801.925 22/05/11,22:03:40,06,10,1, 11.8,1,1, 7.544, 10408.879, 306.434, 52801.937 22/05/11,22:03:40,07,10,1, 11.8,1,1, 7.544, 10408.842, 306.450, 52801.947 22/05/11,22:03:40,08,10,1, 11.8,1,1, 7.544, 10408.848, 306.466, 52802.094 22/05/11,22:03:40,09,10,1, 11.8,1,1, 7.544, 10408.809, 306.458, 52801.968 22/05/11,22:03:40,10,10,1, 11.8,1,1, 7.544, 10408.785, 306.464, 52801.950 22/05/11,22:03:40,11,10,1, 11.8,1,1, 7.544, 10408.772, 306.517, 52801.988 22/05/11,22:03:40,12,10,1, 11.8,1,1, 7.544, 10408.785, 306.502, 52801.813 22/05/11,22:03:40,13,10,1, 11.8,1,1, 7.544, 10408.782, 306.519, 52801.977 22/05/11,22:03:40,14,10,1, 11.8,1,1, 7.544, 10408.753, 306.524, 52802.039 22/05/11,22:03:40,15,10,1, 11.8,1,1, 7.544, 10408.730, 306.585, 52802.028 22/05/11,22:03:40,16,10,1, 11.8,1,1, 7.544, 10408.720, 306.584, 52802.087 22/05/11,22:03:40,17,10,1, 11.8,1,1, 7.544, 10408.696, 306.588, 52802.113 22/05/11,22:03:40,18,10,1, 11.8,1,1, 7.544, 10408.687, 306.635, 52802.094 22/05/11,22:03:40,19,10,1, 11.8,1,1, 7.544, 10408.648, 306.651, 52802.127 22/05/11,22:03:41,00,10,1, 11.9,1,1, 7.542, 10408.641, 306.651, 52802.127 22/05/11,22:03:41,01,10,1, 11.9,1,1, 7.542, 10408.623, 306.642, 52802.111 22/05/11,22:03:41,02,10,1, 11.9,1,1, 7.542, 10408.589, 306.693, 52802.097 22/05/11,22:03:41,03,10,1, 11.9,1,1, 7.542, 10408.569, 306.726, 52802.171 22/05/11,22:03:41,04,10,1, 11.9,1,1, 7.542, 10408.564, 306.715, 52802.147 22/05/11,22:03:41,05,10,1, 11.9,1,1, 7.542, 10408.558, 306.713, 52802.114 22/05/11,22:03:41,06,10,1, 11.9,1,1, 7.542, 10408.513, 306.756, 52802.163 22/05/11,22:03:41,07,10,1, 11.9,1,1, 7.542, 10408.531, 306.792, 52802.171 22/05/11,22:03:41,08,10,1, 11.9,1,1, 7.542, 10408.492, 306.784, 52802.222 22/05/11,22:03:41,09,10,1, 11.9,1,1, 7.542, 10408.491, 306.798, 52802.202 22/05/11,22:03:41,10,10,1, 11.9,1,1, 7.542, 10408.485, 306.846, 52802.225 22/05/11,22:03:41,11,10,1, 11.9,1,1, 7.542, 10408.468, 306.862, 52802.240 22/05/11,22:03:41,12,10,1, 11.9,1,1, 7.542, 10408.447, 306.865, 52802.255 22/05/11,22:03:41,13,10,1, 11.9,1,1, 7.542, 10408.434, 306.879, 52802.215 22/05/11,22:03:41,14,10,1, 11.9,1,1, 7.542, 10408.421, 306.913, 52802.270 22/05/11,22:03:41,15,10,1, 11.9,1,1, 7.542, 10408.413, 306.934, 52802.273 22/05/11,22:03:41,16,10,1, 11.9,1,1, 7.542, 10408.411, 306.940, 52802.292 22/05/11,22:03:41,17,10,1, 11.9,1,1, 7.542, 10408.373, 306.974, 52802.280 22/05/11,22:03:41,18,10,1, 11.9,1,1, 7.542, 10408.365, 306.992, 52802.318 22/05/11,22:03:41,19,10,1, 11.9,1,1, 7.542, 10408.342, 306.998, 52802.318 22/05/11,22:03:42,00,10,1, 11.9,1,1, 7.547, 10408.341, 306.998, 52802.318 22/05/11,22:03:42,01,10,1, 11.9,1,1, 7.547, 10408.320, 307.047, 52802.293 22/05/11,22:03:42,02,10,1, 11.9,1,1, 7.547, 10408.289, 307.100, 52802.333 22/05/11,22:03:42,03,10,1, 11.9,1,1, 7.547, 10408.286, 307.085, 52802.341 22/05/11,22:03:42,04,10,1, 11.9,1,1, 7.547, 10408.247, 307.075, 52802.347 22/05/11,22:03:42,05,10,1, 11.9,1,1, 7.547, 10408.264, 307.114, 52802.357 22/05/11,22:03:42,06,10,1, 11.9,1,1, 7.547, 10408.237, 307.153, 52802.364 22/05/11,22:03:42,07,10,1, 11.9,1,1, 7.547, 10408.220, 307.148, 52802.360 22/05/11,22:03:42,08,10,1, 11.9,1,1, 7.547, 10408.216, 307.191, 52802.361 22/05/11,22:03:42,09,10,1, 11.9,1,1, 7.547, 10408.185, 307.212, 52802.361 22/05/11,22:03:42,10,10,1, 11.9,1,1, 7.547, 10408.206, 307.233, 52802.480 22/05/11,22:03:42,11,10,1, 11.9,1,1, 7.547, 10408.162, 307.222, 52802.417 22/05/11,22:03:42,12,10,1, 11.9,1,1, 7.547, 10408.169, 307.272, 52802.483 22/05/11,22:03:42,13,10,1, 11.9,1,1, 7.547, 10408.175, 307.317, 52802.466 22/05/11,22:03:42,14,10,1, 11.9,1,1, 7.547, 10408.138, 307.287, 52802.455 22/05/11,22:03:42,15,10,1, 11.9,1,1, 7.547, 10408.157, 307.316, 52802.439 22/05/11,22:03:42,16,10,1, 11.9,1,1, 7.547, 10408.111, 307.359, 52802.502 22/05/11,22:03:42,17,10,1, 11.9,1,1, 7.547, 10408.109, 307.371, 52802.550 22/05/11,22:03:42,18,10,1, 11.9,1,1, 7.547, 10408.086, 307.387, 52802.502 22/05/11,22:03:42,19,10,1, 11.9,1,1, 7.547, 10408.067, 307.392, 52802.526 22/05/11,22:03:43,00,10,1, 11.9,1,1, 7.543, 10408.065, 307.392, 52802.764 22/05/11,22:03:43,01,10,1, 11.9,1,1, 7.543, 10408.079, 307.467, 52802.553 22/05/11,22:03:43,02,10,1, 11.9,1,1, 7.543, 10408.070, 307.473, 52802.558 22/05/11,22:03:43,03,10,1, 11.9,1,1, 7.543, 10408.014, 307.512, 52802.552 22/05/11,22:03:43,04,10,1, 11.9,1,1, 7.543, 10408.029, 307.553, 52802.559 22/05/11,22:03:43,05,10,1, 11.9,1,1, 7.543, 10408.026, 307.546, 52802.531 22/05/11,22:03:43,06,10,1, 11.9,1,1, 7.543, 10408.019, 307.577, 52802.584 22/05/11,22:03:43,07,10,1, 11.9,1,1, 7.543, 10408.000, 307.628, 52802.642 22/05/11,22:03:43,08,10,1, 11.9,1,1, 7.543, 10407.977, 307.651, 52802.657 22/05/11,22:03:43,09,10,1, 11.9,1,1, 7.543, 10407.985, 307.637, 52802.651 22/05/11,22:03:43,10,10,1, 11.9,1,1, 7.543, 10407.933, 307.648, 52802.647 22/05/11,22:03:43,11,10,1, 11.9,1,1, 7.543, 10407.933, 307.702, 52802.680 22/05/11,22:03:43,12,10,1, 11.9,1,1, 7.543, 10407.928, 307.749, 52802.669 22/05/11,22:03:43,13,10,1, 11.9,1,1, 7.543, 10407.919, 307.702, 52802.659 22/05/11,22:03:43,14,10,1, 11.9,1,1, 7.543, 10407.898, 307.761, 52802.703 22/05/11,22:03:43,15,10,1, 11.9,1,1, 7.543, 10407.900, 307.772, 52802.663 22/05/11,22:03:43,16,10,1, 11.9,1,1, 7.543, 10407.895, 307.815, 52802.715 22/05/11,22:03:43,17,10,1, 11.9,1,1, 7.543, 10407.883, 307.800, 52802.749 22/05/11,22:03:43,18,10,1, 11.9,1,1, 7.543, 10407.857, 307.853, 52802.727 22/05/11,22:03:43,19,10,1, 11.9,1,1, 7.543, 10407.845, 307.869, 52802.764 22/05/11,22:03:44,00,09,1, 11.9,1,1, 7.544, 10407.840, 307.869, 52802.968 22/05/11,22:03:44,01,09,1, 11.9,1,1, 7.544, 10407.846, 307.892, 52802.754 22/05/11,22:03:44,02,09,1, 11.9,1,1, 7.544, 10407.817, 307.924, 52802.771 22/05/11,22:03:44,03,09,1, 11.9,1,1, 7.544, 10407.824, 307.959, 52802.780 22/05/11,22:03:44,04,09,1, 11.9,1,1, 7.544, 10407.803, 307.969, 52802.807 22/05/11,22:03:44,05,09,1, 11.9,1,1, 7.544, 10407.817, 307.962, 52802.797 22/05/11,22:03:44,06,09,1, 11.9,1,1, 7.544, 10407.792, 308.025, 52802.822 22/05/11,22:03:44,07,09,1, 11.9,1,1, 7.544, 10407.803, 308.050, 52802.879 22/05/11,22:03:44,08,09,1, 11.9,1,1, 7.544, 10407.800, 308.036, 52802.863 22/05/11,22:03:44,09,09,1, 11.9,1,1, 7.544, 10407.771, 308.071, 52802.859 22/05/11,22:03:44,10,09,1, 11.9,1,1, 7.544, 10407.752, 308.125, 52802.886 22/05/11,22:03:44,11,09,1, 11.9,1,1, 7.544, 10407.746, 308.116, 52802.889 22/05/11,22:03:44,12,09,1, 11.9,1,1, 7.544, 10407.742, 308.122, 52802.872 22/05/11,22:03:44,13,09,1, 11.9,1,1, 7.544, 10407.713, 308.154, 52802.887 22/05/11,22:03:44,14,09,1, 11.9,1,1, 7.544, 10407.691, 308.205, 52802.909 22/05/11,22:03:44,15,09,1, 11.9,1,1, 7.544, 10407.725, 308.200, 52802.934 22/05/11,22:03:44,16,09,1, 11.9,1,1, 7.544, 10407.699, 308.199, 52802.923 22/05/11,22:03:44,17,09,1, 11.9,1,1, 7.544, 10407.695, 308.233, 52802.924 22/05/11,22:03:44,18,09,1, 11.9,1,1, 7.544, 10407.715, 308.278, 52802.908 22/05/11,22:03:44,19,09,1, 11.9,1,1, 7.544, 10407.698, 308.267, 52802.968 22/05/11,22:03:45,00,09,1, 11.9,1,1, 7.541, 10407.690, 308.267, 52802.968 22/05/11,22:03:45,01,09,1, 11.9,1,1, 7.541, 10407.709, 308.329, 52803.072 22/05/11,22:03:45,02,09,1, 11.9,1,1, 7.541, 10407.656, 308.339, 52803.047 22/05/11,22:03:45,03,09,1, 11.9,1,1, 7.541, 10407.662, 308.346, 52803.076 22/05/11,22:03:45,04,09,1, 11.9,1,1, 7.541, 10407.629, 308.359, 52803.026 22/05/11,22:03:45,05,09,1, 11.9,1,1, 7.541, 10407.646, 308.405, 52803.051 22/05/11,22:03:45,06,09,1, 11.9,1,1, 7.541, 10407.645, 308.410, 52803.040 22/05/11,22:03:45,07,09,1, 11.9,1,1, 7.541, 10407.666, 308.419, 52803.045 22/05/11,22:03:45,08,09,1, 11.9,1,1, 7.541, 10407.624, 308.440, 52803.058 22/05/11,22:03:45,09,09,1, 11.9,1,1, 7.541, 10407.612, 308.467, 52803.089 22/05/11,22:03:45,10,09,1, 11.9,1,1, 7.541, 10407.633, 308.464, 52803.103 22/05/11,22:03:45,11,09,1, 11.9,1,1, 7.541, 10407.593, 308.451, 52803.086 22/05/11,22:03:45,12,09,1, 11.9,1,1, 7.541, 10407.606, 308.486, 52803.098 22/05/11,22:03:45,13,09,1, 11.9,1,1, 7.541, 10407.591, 308.526, 52803.141 22/05/11,22:03:45,14,09,1, 11.9,1,1, 7.541, 10407.603, 308.506, 52803.071 22/05/11,22:03:45,15,09,1, 11.9,1,1, 7.541, 10407.578, 308.518, 52803.073 22/05/11,22:03:45,16,09,1, 11.9,1,1, 7.541, 10407.565, 308.555, 52803.114 22/05/11,22:03:45,17,09,1, 11.9,1,1, 7.541, 10407.588, 308.570, 52803.124 22/05/11,22:03:45,18,09,1, 11.9,1,1, 7.541, 10407.549, 308.560, 52803.101 22/05/11,22:03:45,19,09,1, 11.9,1,1, 7.541, 10407.526, 308.560, 52803.126 22/05/11,22:03:46,00,09,1, 11.9,1,1, 7.546, 10407.523, 308.560, 52803.126 22/05/11,22:03:46,01,09,1, 11.9,1,1, 7.546, 10407.567, 308.590, 52803.153 22/05/11,22:03:46,02,09,1, 11.9,1,1, 7.546, 10407.549, 308.583, 52803.124 22/05/11,22:03:46,03,09,1, 11.9,1,1, 7.546, 10407.541, 308.604, 52803.130 22/05/11,22:03:46,04,09,1, 11.9,1,1, 7.546, 10407.556, 308.623, 52803.188 22/05/11,22:03:46,05,09,1, 11.9,1,1, 7.546, 10407.536, 308.628, 52803.188 22/05/11,22:03:46,06,09,1, 11.9,1,1, 7.546, 10407.513, 308.616, 52803.168 22/05/11,22:03:46,07,09,1, 11.9,1,1, 7.546, 10407.519, 308.653, 52803.212 22/05/11,22:03:46,08,09,1, 11.9,1,1, 7.546, 10407.513, 308.656, 52803.179 22/05/11,22:03:46,09,09,1, 11.9,1,1, 7.546, 10407.512, 308.643, 52803.194 22/05/11,22:03:46,10,09,1, 11.9,1,1, 7.546, 10407.491, 308.652, 52803.171 22/05/11,22:03:46,11,09,1, 11.9,1,1, 7.546, 10407.492, 308.698, 52803.224 22/05/11,22:03:46,12,09,1, 11.9,1,1, 7.546, 10407.494, 308.686, 52803.249 22/05/11,22:03:46,13,09,1, 11.9,1,1, 7.546, 10407.500, 308.658, 52803.215 22/05/11,22:03:46,14,09,1, 11.9,1,1, 7.546, 10407.484, 308.698, 52803.243 22/05/11,22:03:46,15,09,1, 11.9,1,1, 7.546, 10407.451, 308.736, 52803.237 22/05/11,22:03:46,16,09,1, 11.9,1,1, 7.546, 10407.450, 308.705, 52803.255 22/05/11,22:03:46,17,09,1, 11.9,1,1, 7.546, 10407.466, 308.671, 52803.264 22/05/11,22:03:46,18,09,1, 11.9,1,1, 7.546, 10407.427, 308.712, 52803.230 22/05/11,22:03:46,19,09,1, 11.9,1,1, 7.546, 10407.424, 308.753, 52803.267 22/05/11,22:03:47,00,08,1, 11.9,1,1, 7.544, 10407.423, 308.753, 52803.267 22/05/11,22:03:47,01,08,1, 11.9,1,1, 7.544, 10407.420, 308.721, 52803.267 22/05/11,22:03:47,02,08,1, 11.9,1,1, 7.544, 10407.414, 308.753, 52803.246 22/05/11,22:03:47,03,08,1, 11.9,1,1, 7.544, 10407.390, 308.756, 52803.263 22/05/11,22:03:47,04,08,1, 11.9,1,1, 7.544, 10407.405, 308.729, 52803.251 22/05/11,22:03:47,05,08,1, 11.9,1,1, 7.544, 10407.405, 308.746, 52803.232 22/05/11,22:03:47,06,08,1, 11.9,1,1, 7.544, 10407.360, 308.785, 52803.280 22/05/11,22:03:47,07,08,1, 11.9,1,1, 7.544, 10407.385, 308.766, 52803.327 22/05/11,22:03:47,08,08,1, 11.9,1,1, 7.544, 10407.381, 308.743, 52803.315 22/05/11,22:03:47,09,08,1, 11.9,1,1, 7.544, 10407.357, 308.779, 52803.319 22/05/11,22:03:47,10,08,1, 11.9,1,1, 7.544, 10407.350, 308.802, 52803.361 22/05/11,22:03:47,11,08,1, 11.9,1,1, 7.544, 10407.362, 308.771, 52803.316 22/05/11,22:03:47,12,08,1, 11.9,1,1, 7.544, 10407.359, 308.792, 52803.306 22/05/11,22:03:47,13,08,1, 11.9,1,1, 7.544, 10407.337, 308.798, 52803.317 22/05/11,22:03:47,14,08,1, 11.9,1,1, 7.544, 10407.335, 308.819, 52803.330 22/05/11,22:03:47,15,08,1, 11.9,1,1, 7.544, 10407.301, 308.796, 52803.337 22/05/11,22:03:47,16,08,1, 11.9,1,1, 7.544, 10407.283, 308.822, 52803.312 22/05/11,22:03:47,17,08,1, 11.9,1,1, 7.544, 10407.277, 308.824, 52803.375 22/05/11,22:03:47,18,08,1, 11.9,1,1, 7.544, 10407.263, 308.792, 52803.335 22/05/11,22:03:47,19,08,1, 11.9,1,1, 7.544, 10407.278, 308.811, 52803.386 22/05/11,22:03:48,00,08,1, 11.9,1,1, 7.541, 10407.273, 308.811, 52803.386 22/05/11,22:03:48,01,08,1, 11.9,1,1, 7.541, 10407.249, 308.846, 52803.413 22/05/11,22:03:48,02,08,1, 11.9,1,1, 7.541, 10407.253, 308.820, 52803.385 22/05/11,22:03:48,03,08,1, 11.9,1,1, 7.541, 10407.243, 308.818, 52803.393 22/05/11,22:03:48,04,08,1, 11.9,1,1, 7.541, 10407.225, 308.852, 52803.390 22/05/11,22:03:48,05,08,1, 11.9,1,1, 7.541, 10407.203, 308.842, 52803.416 22/05/11,22:03:48,06,08,1, 11.9,1,1, 7.541, 10407.220, 308.832, 52803.439 22/05/11,22:03:48,07,08,1, 11.9,1,1, 7.541, 10407.202, 308.812, 52803.404 22/05/11,22:03:48,08,08,1, 11.9,1,1, 7.541, 10407.174, 308.868, 52803.431 22/05/11,22:03:48,09,08,1, 11.9,1,1, 7.541, 10407.192, 308.866, 52803.450 22/05/11,22:03:48,10,08,1, 11.9,1,1, 7.541, 10407.165, 308.841, 52803.440 22/05/11,22:03:48,11,08,1, 11.9,1,1, 7.541, 10407.139, 308.868, 52803.461 22/05/11,22:03:48,12,08,1, 11.9,1,1, 7.541, 10407.146, 308.894, 52803.489 22/05/11,22:03:48,13,08,1, 11.9,1,1, 7.541, 10407.122, 308.881, 52803.456 22/05/11,22:03:48,14,08,1, 11.9,1,1, 7.541, 10407.134, 308.888, 52803.433 22/05/11,22:03:48,15,08,1, 11.9,1,1, 7.541, 10407.099, 308.896, 52803.458 22/05/11,22:03:48,16,08,1, 11.9,1,1, 7.541, 10407.101, 308.909, 52803.478 22/05/11,22:03:48,17,08,1, 11.9,1,1, 7.541, 10407.091, 308.872, 52803.482 22/05/11,22:03:48,18,08,1, 11.9,1,1, 7.541, 10407.090, 308.896, 52803.481 22/05/11,22:03:48,19,08,1, 11.9,1,1, 7.541, 10407.076, 308.922, 52803.487 22/05/11,22:03:49,00,08,1, 11.8,1,1, 7.539, 10407.072, 308.922, 52803.660 22/05/11,22:03:49,01,08,1, 11.8,1,1, 7.539, 10407.082, 308.918, 52803.532 22/05/11,22:03:49,02,08,1, 11.8,1,1, 7.539, 10407.046, 308.925, 52803.518 22/05/11,22:03:49,03,08,1, 11.8,1,1, 7.539, 10407.026, 308.968, 52803.535 22/05/11,22:03:49,04,08,1, 11.8,1,1, 7.539, 10407.039, 308.957, 52803.499 22/05/11,22:03:49,05,08,1, 11.8,1,1, 7.539, 10407.000, 308.943, 52803.530 22/05/11,22:03:49,06,08,1, 11.8,1,1, 7.539, 10406.996, 308.978, 52803.564 22/05/11,22:03:49,07,08,1, 11.8,1,1, 7.539, 10406.993, 309.007, 52803.565 22/05/11,22:03:49,08,08,1, 11.8,1,1, 7.539, 10407.011, 308.957, 52803.571 22/05/11,22:03:49,09,08,1, 11.8,1,1, 7.539, 10406.946, 308.968, 52803.545 22/05/11,22:03:49,10,08,1, 11.8,1,1, 7.539, 10406.953, 309.008, 52803.578 22/05/11,22:03:49,11,08,1, 11.8,1,1, 7.539, 10406.967, 308.999, 52803.601 22/05/11,22:03:49,12,08,1, 11.8,1,1, 7.539, 10406.947, 308.985, 52803.594 22/05/11,22:03:49,13,08,1, 11.8,1,1, 7.539, 10406.950, 308.983, 52803.606 22/05/11,22:03:49,14,08,1, 11.8,1,1, 7.539, 10406.926, 309.021, 52803.633 22/05/11,22:03:49,15,08,1, 11.8,1,1, 7.539, 10406.911, 309.015, 52803.630 22/05/11,22:03:49,16,08,1, 11.8,1,1, 7.539, 10406.907, 309.009, 52803.625 22/05/11,22:03:49,17,08,1, 11.8,1,1, 7.539, 10406.900, 309.048, 52803.634 22/05/11,22:03:49,18,08,1, 11.8,1,1, 7.539, 10406.886, 309.055, 52803.641 22/05/11,22:03:49,19,08,1, 11.8,1,1, 7.539, 10406.874, 309.023, 52803.660 22/05/11,22:03:50,00,09,1, 11.9,1,1, 7.541, 10406.872, 309.023, 52803.840 22/05/11,22:03:50,01,09,1, 11.9,1,1, 7.541, 10406.833, 309.066, 52803.646 22/05/11,22:03:50,02,09,1, 11.9,1,1, 7.541, 10406.872, 309.051, 52803.519 22/05/11,22:03:50,03,09,1, 11.9,1,1, 7.541, 10406.863, 309.045, 52803.682 22/05/11,22:03:50,04,09,1, 11.9,1,1, 7.541, 10406.854, 309.077, 52803.679 22/05/11,22:03:50,05,09,1, 11.9,1,1, 7.541, 10406.838, 309.115, 52803.744 22/05/11,22:03:50,06,09,1, 11.9,1,1, 7.541, 10406.803, 309.086, 52803.759 22/05/11,22:03:50,07,09,1, 11.9,1,1, 7.541, 10406.802, 309.111, 52803.762 22/05/11,22:03:50,08,09,1, 11.9,1,1, 7.541, 10406.778, 309.139, 52803.714 22/05/11,22:03:50,09,09,1, 11.9,1,1, 7.541, 10406.802, 309.152, 52803.795 22/05/11,22:03:50,10,09,1, 11.9,1,1, 7.541, 10406.774, 309.123, 52803.762 22/05/11,22:03:50,11,09,1, 11.9,1,1, 7.541, 10406.781, 309.148, 52803.757 22/05/11,22:03:50,12,09,1, 11.9,1,1, 7.541, 10406.777, 309.164, 52803.831 22/05/11,22:03:50,13,09,1, 11.9,1,1, 7.541, 10406.748, 309.164, 52803.841 22/05/11,22:03:50,14,09,1, 11.9,1,1, 7.541, 10406.780, 309.160, 52803.833 22/05/11,22:03:50,15,09,1, 11.9,1,1, 7.541, 10406.727, 309.198, 52803.820 22/05/11,22:03:50,16,09,1, 11.9,1,1, 7.541, 10406.724, 309.228, 52803.847 22/05/11,22:03:50,17,09,1, 11.9,1,1, 7.541, 10406.755, 309.225, 52803.820 22/05/11,22:03:50,18,09,1, 11.9,1,1, 7.541, 10406.737, 309.206, 52803.832 22/05/11,22:03:50,19,09,1, 11.9,1,1, 7.541, 10406.739, 309.237, 52803.840 22/05/11,22:03:51,00,08,1, 11.9,1,1, 7.540, 10406.739, 309.237, 52803.840 22/05/11,22:03:51,01,08,1, 11.9,1,1, 7.540, 10406.722, 309.261, 52803.906 22/05/11,22:03:51,02,08,1, 11.9,1,1, 7.540, 10406.707, 309.245, 52803.871 22/05/11,22:03:51,03,08,1, 11.9,1,1, 7.540, 10406.729, 309.297, 52803.904 22/05/11,22:03:51,04,08,1, 11.9,1,1, 7.540, 10406.711, 309.307, 52803.906 22/05/11,22:03:51,05,08,1, 11.9,1,1, 7.540, 10406.705, 309.286, 52803.931 22/05/11,22:03:51,06,08,1, 11.9,1,1, 7.540, 10406.700, 309.286, 52803.890 22/05/11,22:03:51,07,08,1, 11.9,1,1, 7.540, 10406.692, 309.301, 52803.973 22/05/11,22:03:51,08,08,1, 11.9,1,1, 7.540, 10406.708, 309.330, 52803.951 22/05/11,22:03:51,09,08,1, 11.9,1,1, 7.540, 10406.674, 309.305, 52803.882 22/05/11,22:03:51,10,08,1, 11.9,1,1, 7.540, 10406.690, 309.339, 52803.946 22/05/11,22:03:51,11,08,1, 11.9,1,1, 7.540, 10406.688, 309.365, 52803.971 22/05/11,22:03:51,12,08,1, 11.9,1,1, 7.540, 10406.652, 309.359, 52803.967 22/05/11,22:03:51,13,08,1, 11.9,1,1, 7.540, 10406.676, 309.393, 52803.997 22/05/11,22:03:51,14,08,1, 11.9,1,1, 7.540, 10406.665, 309.403, 52803.993 22/05/11,22:03:51,15,08,1, 11.9,1,1, 7.540, 10406.677, 309.418, 52804.041 22/05/11,22:03:51,16,08,1, 11.9,1,1, 7.540, 10406.682, 309.397, 52804.024 22/05/11,22:03:51,17,08,1, 11.9,1,1, 7.540, 10406.662, 309.428, 52804.039 22/05/11,22:03:51,18,08,1, 11.9,1,1, 7.540, 10406.636, 309.457, 52804.021 22/05/11,22:03:51,19,08,1, 11.9,1,1, 7.540, 10406.682, 309.449, 52804.068 22/05/11,22:03:52,00,08,1, 11.9,1,1, 7.544, 10406.680, 309.449, 52804.068 22/05/11,22:03:52,01,08,1, 11.9,1,1, 7.544, 10406.660, 309.485, 52804.065 22/05/11,22:03:52,02,08,1, 11.9,1,1, 7.544, 10406.653, 309.495, 52804.129 22/05/11,22:03:52,03,08,1, 11.9,1,1, 7.544, 10406.650, 309.465, 52804.045 22/05/11,22:03:52,04,08,1, 11.9,1,1, 7.544, 10406.637, 309.496, 52804.063 22/05/11,22:03:52,05,08,1, 11.9,1,1, 7.544, 10406.620, 309.530, 52804.118 22/05/11,22:03:52,06,08,1, 11.9,1,1, 7.544, 10406.639, 309.518, 52804.117 22/05/11,22:03:52,07,08,1, 11.9,1,1, 7.544, 10406.634, 309.503, 52804.110 22/05/11,22:03:52,08,08,1, 11.9,1,1, 7.544, 10406.618, 309.537, 52804.130 22/05/11,22:03:52,09,08,1, 11.9,1,1, 7.544, 10406.631, 309.557, 52804.190 22/05/11,22:03:52,10,08,1, 11.9,1,1, 7.544, 10406.606, 309.557, 52804.160 22/05/11,22:03:52,11,08,1, 11.9,1,1, 7.544, 10406.624, 309.541, 52804.152 22/05/11,22:03:52,12,08,1, 11.9,1,1, 7.544, 10406.630, 309.589, 52804.324 22/05/11,22:03:52,13,08,1, 11.9,1,1, 7.544, 10406.593, 309.587, 52804.091 22/05/11,22:03:52,14,08,1, 11.9,1,1, 7.544, 10406.555, 309.578, 52804.205 22/05/11,22:03:52,15,08,1, 11.9,1,1, 7.544, 10406.587, 309.600, 52804.182 22/05/11,22:03:52,16,08,1, 11.9,1,1, 7.544, 10406.579, 309.613, 52804.176 22/05/11,22:03:52,17,08,1, 11.9,1,1, 7.544, 10406.583, 309.613, 52804.221 22/05/11,22:03:52,18,08,1, 11.9,1,1, 7.544, 10406.570, 309.602, 52804.188 22/05/11,22:03:52,19,08,1, 11.9,1,1, 7.544, 10406.569, 309.640, 52804.232 22/05/11,22:03:53,00,08,1, 11.9,1,1, 7.542, 10406.563, 309.640, 52804.232 22/05/11,22:03:53,01,08,1, 11.9,1,1, 7.542, 10406.560, 309.625, 52804.247 22/05/11,22:03:53,02,08,1, 11.9,1,1, 7.542, 10406.519, 309.628, 52804.232 22/05/11,22:03:53,03,08,1, 11.9,1,1, 7.542, 10406.526, 309.656, 52804.260 22/05/11,22:03:53,04,08,1, 11.9,1,1, 7.542, 10406.537, 309.680, 52804.262 22/05/11,22:03:53,05,08,1, 11.9,1,1, 7.542, 10406.507, 309.650, 52804.290 22/05/11,22:03:53,06,08,1, 11.9,1,1, 7.542, 10406.504, 309.662, 52804.308 22/05/11,22:03:53,07,08,1, 11.9,1,1, 7.542, 10406.511, 309.703, 52804.304 22/05/11,22:03:53,08,08,1, 11.9,1,1, 7.542, 10406.520, 309.684, 52804.289 22/05/11,22:03:53,09,08,1, 11.9,1,1, 7.542, 10406.483, 309.684, 52804.298 22/05/11,22:03:53,10,08,1, 11.9,1,1, 7.542, 10406.492, 309.701, 52804.302 22/05/11,22:03:53,11,08,1, 11.9,1,1, 7.542, 10406.461, 309.708, 52804.352 22/05/11,22:03:53,12,08,1, 11.9,1,1, 7.542, 10406.487, 309.674, 52804.261 22/05/11,22:03:53,13,08,1, 11.9,1,1, 7.542, 10406.454, 309.679, 52804.307 22/05/11,22:03:53,14,08,1, 11.9,1,1, 7.542, 10406.433, 309.700, 52804.359 22/05/11,22:03:53,15,08,1, 11.9,1,1, 7.542, 10406.419, 309.708, 52804.358 22/05/11,22:03:53,16,08,1, 11.9,1,1, 7.542, 10406.448, 309.704, 52804.370 22/05/11,22:03:53,17,08,1, 11.9,1,1, 7.542, 10406.391, 309.721, 52804.389 22/05/11,22:03:53,18,08,1, 11.9,1,1, 7.542, 10406.397, 309.742, 52804.386 22/05/11,22:03:53,19,08,1, 11.9,1,1, 7.542, 10406.421, 309.740, 52804.375 22/05/11,22:03:54,00,08,1, 11.9,1,1, 7.543, 10406.413, 309.740, 52804.375 22/05/11,22:03:54,01,08,1, 11.9,1,1, 7.543, 10406.380, 309.773, 52804.398 22/05/11,22:03:54,02,08,1, 11.9,1,1, 7.543, 10406.384, 309.742, 52804.447 22/05/11,22:03:54,03,08,1, 11.9,1,1, 7.543, 10406.407, 309.737, 52804.380 22/05/11,22:03:54,04,08,1, 11.9,1,1, 7.543, 10406.293, 309.737, 52804.449 22/05/11,22:03:54,05,08,1, 11.9,1,1, 7.543, 10406.313, 309.786, 52804.448 22/05/11,22:03:54,06,08,1, 11.9,1,1, 7.543, 10406.324, 309.777, 52804.447 22/05/11,22:03:54,07,08,1, 11.9,1,1, 7.543, 10406.311, 309.739, 52804.440 22/05/11,22:03:54,08,08,1, 11.9,1,1, 7.543, 10406.299, 309.777, 52804.444 22/05/11,22:03:54,09,08,1, 11.9,1,1, 7.543, 10406.290, 309.826, 52804.490 22/05/11,22:03:54,10,08,1, 11.9,1,1, 7.543, 10406.288, 309.779, 52804.492 22/05/11,22:03:54,11,08,1, 11.9,1,1, 7.543, 10406.279, 309.786, 52804.514 22/05/11,22:03:54,12,08,1, 11.9,1,1, 7.543, 10406.214, 309.813, 52804.615 22/05/11,22:03:54,13,08,1, 11.9,1,1, 7.543, 10406.288, 309.786, 52804.503 22/05/11,22:03:54,14,08,1, 11.9,1,1, 7.543, 10406.250, 309.780, 52804.468 22/05/11,22:03:54,15,08,1, 11.9,1,1, 7.543, 10406.208, 309.796, 52804.495 22/05/11,22:03:54,16,08,1, 11.9,1,1, 7.543, 10406.204, 309.801, 52804.528 22/05/11,22:03:54,17,08,1, 11.9,1,1, 7.543, 10406.188, 309.805, 52804.560 22/05/11,22:03:54,18,08,1, 11.9,1,1, 7.543, 10406.201, 309.809, 52804.539 22/05/11,22:03:54,19,08,1, 11.9,1,1, 7.543, 10406.187, 309.817, 52804.538 22/05/11,22:03:55,00,09,1, 11.9,1,1, 7.540, 10406.179, 309.817, 52804.538 22/05/11,22:03:55,01,09,1, 11.9,1,1, 7.540, 10406.148, 309.829, 52804.574 22/05/11,22:03:55,02,09,1, 11.9,1,1, 7.540, 10406.132, 309.802, 52804.587 22/05/11,22:03:55,03,09,1, 11.9,1,1, 7.540, 10406.117, 309.844, 52804.635 22/05/11,22:03:55,04,09,1, 11.9,1,1, 7.540, 10406.097, 309.850, 52804.603 22/05/11,22:03:55,05,09,1, 11.9,1,1, 7.540, 10406.082, 309.810, 52804.610 22/05/11,22:03:55,06,09,1, 11.9,1,1, 7.540, 10406.051, 309.829, 52804.612 22/05/11,22:03:55,07,09,1, 11.9,1,1, 7.540, 10406.065, 309.864, 52804.628 22/05/11,22:03:55,08,09,1, 11.9,1,1, 7.540, 10406.053, 309.861, 52804.660 22/05/11,22:03:55,09,09,1, 11.9,1,1, 7.540, 10406.025, 309.849, 52804.664 22/05/11,22:03:55,10,09,1, 11.9,1,1, 7.540, 10406.016, 309.842, 52804.632 22/05/11,22:03:55,11,09,1, 11.9,1,1, 7.540, 10406.016, 309.871, 52804.662 22/05/11,22:03:55,12,09,1, 11.9,1,1, 7.540, 10406.003, 309.846, 52804.679 22/05/11,22:03:55,13,09,1, 11.9,1,1, 7.540, 10405.963, 309.860, 52804.697 22/05/11,22:03:55,14,09,1, 11.9,1,1, 7.540, 10405.967, 309.863, 52804.713 22/05/11,22:03:55,15,09,1, 11.9,1,1, 7.540, 10405.942, 309.890, 52804.675 22/05/11,22:03:55,16,09,1, 11.9,1,1, 7.540, 10405.923, 309.857, 52804.707 22/05/11,22:03:55,17,09,1, 11.9,1,1, 7.540, 10405.916, 309.879, 52804.724 22/05/11,22:03:55,18,09,1, 11.9,1,1, 7.540, 10405.925, 309.874, 52804.735 22/05/11,22:03:55,19,09,1, 11.9,1,1, 7.540, 10405.906, 309.890, 52804.732 22/05/11,22:03:56,00,09,1, 11.9,1,1, 7.542, 10405.904, 309.890, 52804.732 22/05/11,22:03:56,01,09,1, 11.9,1,1, 7.542, 10405.861, 309.894, 52804.778 22/05/11,22:03:56,02,09,1, 11.9,1,1, 7.542, 10405.888, 309.903, 52804.779 22/05/11,22:03:56,03,09,1, 11.9,1,1, 7.542, 10405.877, 309.906, 52804.765 22/05/11,22:03:56,04,09,1, 11.9,1,1, 7.542, 10405.837, 309.920, 52804.809 22/05/11,22:03:56,05,09,1, 11.9,1,1, 7.542, 10405.841, 309.935, 52804.827 22/05/11,22:03:56,06,09,1, 11.9,1,1, 7.542, 10405.854, 309.921, 52804.828 22/05/11,22:03:56,07,09,1, 11.9,1,1, 7.542, 10405.814, 309.911, 52804.830 22/05/11,22:03:56,08,09,1, 11.9,1,1, 7.542, 10405.784, 309.941, 52804.803 22/05/11,22:03:56,09,09,1, 11.9,1,1, 7.542, 10405.786, 309.955, 52804.860 22/05/11,22:03:56,10,09,1, 11.9,1,1, 7.542, 10405.799, 309.946, 52804.862 22/05/11,22:03:56,11,09,1, 11.9,1,1, 7.542, 10405.767, 309.958, 52804.862 22/05/11,22:03:56,12,09,1, 11.9,1,1, 7.542, 10405.746, 309.984, 52804.886 22/05/11,22:03:56,13,09,1, 11.9,1,1, 7.542, 10405.768, 309.973, 52804.909 22/05/11,22:03:56,14,09,1, 11.9,1,1, 7.542, 10405.761, 309.965, 52804.909 22/05/11,22:03:56,15,09,1, 11.9,1,1, 7.542, 10405.729, 309.989, 52804.871 22/05/11,22:03:56,16,09,1, 11.9,1,1, 7.542, 10405.712, 310.027, 52804.920 22/05/11,22:03:56,17,09,1, 11.9,1,1, 7.542, 10405.727, 309.989, 52804.911 22/05/11,22:03:56,18,09,1, 11.9,1,1, 7.542, 10405.714, 310.000, 52804.919 22/05/11,22:03:56,19,09,1, 11.9,1,1, 7.542, 10405.715, 310.045, 52804.935 22/05/11,22:03:57,00,09,1, 11.9,1,1, 7.541, 10405.712, 310.045, 52805.309 22/05/11,22:03:57,01,09,1, 11.9,1,1, 7.541, 10405.682, 310.009, 52804.945 22/05/11,22:03:57,02,09,1, 11.9,1,1, 7.541, 10405.701, 310.049, 52805.035 22/05/11,22:03:57,03,09,1, 11.9,1,1, 7.541, 10405.667, 310.088, 52805.246 22/05/11,22:03:57,04,09,1, 11.9,1,1, 7.541, 10405.640, 310.069, 52805.038 22/05/11,22:03:57,05,09,1, 11.9,1,1, 7.541, 10405.652, 310.100, 52805.132 22/05/11,22:03:57,06,09,1, 11.9,1,1, 7.541, 10405.630, 310.084, 52805.109 22/05/11,22:03:57,07,09,1, 11.9,1,1, 7.541, 10405.627, 310.119, 52805.144 22/05/11,22:03:57,08,09,1, 11.9,1,1, 7.541, 10405.618, 310.102, 52805.128 22/05/11,22:03:57,09,09,1, 11.9,1,1, 7.541, 10405.605, 310.145, 52805.414 22/05/11,22:03:57,10,09,1, 11.9,1,1, 7.541, 10405.653, 310.081, 52805.179 22/05/11,22:03:57,11,09,1, 11.9,1,1, 7.541, 10405.623, 310.098, 52805.112 22/05/11,22:03:57,12,09,1, 11.9,1,1, 7.541, 10405.631, 310.120, 52805.144 22/05/11,22:03:57,13,09,1, 11.9,1,1, 7.541, 10405.616, 310.140, 52805.183 22/05/11,22:03:57,14,09,1, 11.9,1,1, 7.541, 10405.623, 310.138, 52805.222 22/05/11,22:03:57,15,09,1, 11.9,1,1, 7.541, 10405.609, 310.130, 52804.907 22/05/11,22:03:57,16,09,1, 11.9,1,1, 7.541, 10405.552, 310.164, 52805.249 22/05/11,22:03:57,17,09,1, 11.9,1,1, 7.541, 10405.578, 310.180, 52805.285 22/05/11,22:03:57,18,09,1, 11.9,1,1, 7.541, 10405.581, 310.154, 52805.242 22/05/11,22:03:57,19,09,1, 11.9,1,1, 7.541, 10405.571, 310.200, 52805.309 22/05/11,22:03:58,00,09,1, 11.8,1,1, 7.540, 10405.570, 310.200, 52805.309 22/05/11,22:03:58,01,09,1, 11.8,1,1, 7.540, 10405.579, 310.200, 52805.294 22/05/11,22:03:58,02,09,1, 11.8,1,1, 7.540, 10405.554, 310.189, 52805.293 22/05/11,22:03:58,03,09,1, 11.8,1,1, 7.540, 10405.582, 310.204, 52805.296 22/05/11,22:03:58,04,09,1, 11.8,1,1, 7.540, 10405.553, 310.209, 52805.288 22/05/11,22:03:58,05,09,1, 11.8,1,1, 7.540, 10405.558, 310.218, 52805.343 22/05/11,22:03:58,06,09,1, 11.8,1,1, 7.540, 10405.537, 310.220, 52805.326 22/05/11,22:03:58,07,09,1, 11.8,1,1, 7.540, 10405.544, 310.235, 52805.319 22/05/11,22:03:58,08,09,1, 11.8,1,1, 7.540, 10405.544, 310.243, 52805.336 22/05/11,22:03:58,09,09,1, 11.8,1,1, 7.540, 10405.536, 310.257, 52805.375 22/05/11,22:03:58,10,09,1, 11.8,1,1, 7.540, 10405.539, 310.275, 52805.350 22/05/11,22:03:58,11,09,1, 11.8,1,1, 7.540, 10405.547, 310.255, 52805.342 22/05/11,22:03:58,12,09,1, 11.8,1,1, 7.540, 10405.546, 310.294, 52805.359 22/05/11,22:03:58,13,09,1, 11.8,1,1, 7.540, 10405.531, 310.291, 52805.369 22/05/11,22:03:58,14,09,1, 11.8,1,1, 7.540, 10405.520, 310.264, 52805.350 22/05/11,22:03:58,15,09,1, 11.8,1,1, 7.540, 10405.508, 310.295, 52805.415 22/05/11,22:03:58,16,09,1, 11.8,1,1, 7.540, 10405.511, 310.305, 52805.429 22/05/11,22:03:58,17,09,1, 11.8,1,1, 7.540, 10405.508, 310.284, 52805.443 22/05/11,22:03:58,18,09,1, 11.8,1,1, 7.540, 10405.512, 310.337, 52805.431 22/05/11,22:03:58,19,09,1, 11.8,1,1, 7.540, 10405.501, 310.318, 52805.450 22/05/11,22:03:59,00,09,1, 11.8,1,1, 7.543, 10405.495, 310.318, 52805.450 22/05/11,22:03:59,01,09,1, 11.8,1,1, 7.543, 10405.489, 310.336, 52805.458 22/05/11,22:03:59,02,09,1, 11.8,1,1, 7.543, 10405.480, 310.338, 52805.444 22/05/11,22:03:59,03,09,1, 11.8,1,1, 7.543, 10405.481, 310.370, 52805.515 22/05/11,22:03:59,04,09,1, 11.8,1,1, 7.543, 10405.488, 310.363, 52805.484 22/05/11,22:03:59,05,09,1, 11.8,1,1, 7.543, 10405.482, 310.386, 52805.500 22/05/11,22:03:59,06,09,1, 11.8,1,1, 7.543, 10405.477, 310.372, 52805.517 22/05/11,22:03:59,07,09,1, 11.8,1,1, 7.543, 10405.496, 310.350, 52805.526 22/05/11,22:03:59,08,09,1, 11.8,1,1, 7.543, 10405.482, 310.379, 52805.520 22/05/11,22:03:59,09,09,1, 11.8,1,1, 7.543, 10405.478, 310.380, 52805.542 22/05/11,22:03:59,10,09,1, 11.8,1,1, 7.543, 10405.476, 310.394, 52805.559 22/05/11,22:03:59,11,09,1, 11.8,1,1, 7.543, 10405.471, 310.379, 52805.561 22/05/11,22:03:59,12,09,1, 11.8,1,1, 7.543, 10405.471, 310.389, 52805.561 22/05/11,22:03:59,13,09,1, 11.8,1,1, 7.543, 10405.444, 310.413, 52805.584 22/05/11,22:03:59,14,09,1, 11.8,1,1, 7.543, 10405.452, 310.409, 52805.553 22/05/11,22:03:59,15,09,1, 11.8,1,1, 7.543, 10405.433, 310.407, 52805.596 22/05/11,22:03:59,16,09,1, 11.8,1,1, 7.543, 10405.423, 310.412, 52805.607 22/05/11,22:03:59,17,09,1, 11.8,1,1, 7.543, 10405.437, 310.398, 52805.610 22/05/11,22:03:59,18,09,1, 11.8,1,1, 7.543, 10405.404, 310.420, 52805.630 22/05/11,22:03:59,19,09,1, 11.8,1,1, 7.543, 10405.395, 310.428, 52805.613 22/05/11,22:04:00,00,09,1, 11.9,1,1, 7.540, 10405.387, 310.428, 52805.613 22/05/11,22:04:00,01,09,1, 11.9,1,1, 7.540, 10405.405, 310.435, 52805.630 22/05/11,22:04:00,02,09,1, 11.9,1,1, 7.540, 10405.395, 310.412, 52805.521 22/05/11,22:04:00,03,09,1, 11.9,1,1, 7.540, 10405.385, 310.423, 52805.562 22/05/11,22:04:00,04,09,1, 11.9,1,1, 7.540, 10405.378, 310.421, 52805.553 22/05/11,22:04:00,05,09,1, 11.9,1,1, 7.540, 10405.372, 310.434, 52805.610 22/05/11,22:04:00,06,09,1, 11.9,1,1, 7.540, 10405.382, 310.430, 52805.571 22/05/11,22:04:00,07,09,1, 11.9,1,1, 7.540, 10405.364, 310.420, 52805.561 22/05/11,22:04:00,08,09,1, 11.9,1,1, 7.540, 10405.377, 310.451, 52805.552 22/05/11,22:04:00,09,09,1, 11.9,1,1, 7.540, 10405.377, 310.431, 52805.591 22/05/11,22:04:00,10,09,1, 11.9,1,1, 7.540, 10405.363, 310.436, 52805.596 22/05/11,22:04:00,11,09,1, 11.9,1,1, 7.540, 10405.352, 310.455, 52805.609 22/05/11,22:04:00,12,09,1, 11.9,1,1, 7.540, 10405.349, 310.470, 52805.624 22/05/11,22:04:00,13,09,1, 11.9,1,1, 7.540, 10405.327, 310.439, 52805.624 22/05/11,22:04:00,14,09,1, 11.9,1,1, 7.540, 10405.314, 310.422, 52805.574 22/05/11,22:04:00,15,09,1, 11.9,1,1, 7.540, 10405.319, 310.474, 52805.663 22/05/11,22:04:00,16,09,1, 11.9,1,1, 7.540, 10405.323, 310.430, 52805.649 22/05/11,22:04:00,17,09,1, 11.9,1,1, 7.540, 10405.335, 310.425, 52805.609 22/05/11,22:04:00,18,09,1, 11.9,1,1, 7.540, 10405.315, 310.475, 52805.653 22/05/11,22:04:00,19,09,1, 11.9,1,1, 7.540, 10405.319, 310.459, 52805.689 22/05/11,22:04:01,00,10,1, 11.9,1,1, 7.541, 10405.312, 310.459, 52805.689 22/05/11,22:04:01,01,10,1, 11.9,1,1, 7.541, 10405.276, 310.455, 52805.603 22/05/11,22:04:01,02,10,1, 11.9,1,1, 7.541, 10405.277, 310.486, 52805.675 22/05/11,22:04:01,03,10,1, 11.9,1,1, 7.541, 10405.301, 310.470, 52805.722 22/05/11,22:04:01,04,10,1, 11.9,1,1, 7.541, 10405.304, 310.447, 52805.643 22/05/11,22:04:01,05,10,1, 11.9,1,1, 7.541, 10405.265, 310.459, 52805.677 22/05/11,22:04:01,06,10,1, 11.9,1,1, 7.541, 10405.260, 310.502, 52805.728 22/05/11,22:04:01,07,10,1, 11.9,1,1, 7.541, 10405.260, 310.439, 52805.724 22/05/11,22:04:01,08,10,1, 11.9,1,1, 7.541, 10405.263, 310.451, 52805.719 22/05/11,22:04:01,09,10,1, 11.9,1,1, 7.541, 10405.270, 310.484, 52805.749 22/05/11,22:04:01,10,10,1, 11.9,1,1, 7.541, 10405.244, 310.466, 52805.727 22/05/11,22:04:01,11,10,1, 11.9,1,1, 7.541, 10405.271, 310.459, 52805.656 22/05/11,22:04:01,12,10,1, 11.9,1,1, 7.541, 10405.257, 310.475, 52805.787 22/05/11,22:04:01,13,10,1, 11.9,1,1, 7.541, 10405.244, 310.468, 52805.766 22/05/11,22:04:01,14,10,1, 11.9,1,1, 7.541, 10405.262, 310.459, 52805.800 22/05/11,22:04:01,15,10,1, 11.9,1,1, 7.541, 10405.179, 310.490, 52805.973 22/05/11,22:04:01,16,10,1, 11.9,1,1, 7.541, 10405.215, 310.480, 52805.814 22/05/11,22:04:01,17,10,1, 11.9,1,1, 7.541, 10405.222, 310.490, 52805.796 22/05/11,22:04:01,18,10,1, 11.9,1,1, 7.541, 10405.191, 310.457, 52805.802 22/05/11,22:04:01,19,10,1, 11.9,1,1, 7.541, 10405.206, 310.506, 52805.795 22/05/11,22:04:02,00,09,1, 11.8,1,1, 7.539, 10405.203, 310.506, 52805.933 22/05/11,22:04:02,01,09,1, 11.8,1,1, 7.539, 10405.221, 310.466, 52805.816 22/05/11,22:04:02,02,09,1, 11.8,1,1, 7.539, 10405.186, 310.486, 52805.818 22/05/11,22:04:02,03,09,1, 11.8,1,1, 7.539, 10405.177, 310.497, 52805.802 22/05/11,22:04:02,04,09,1, 11.8,1,1, 7.539, 10405.182, 310.489, 52805.829 22/05/11,22:04:02,05,09,1, 11.8,1,1, 7.539, 10405.180, 310.479, 52805.845 22/05/11,22:04:02,06,09,1, 11.8,1,1, 7.539, 10405.168, 310.506, 52805.859 22/05/11,22:04:02,07,09,1, 11.8,1,1, 7.539, 10405.183, 310.547, 52805.906 22/05/11,22:04:02,08,09,1, 11.8,1,1, 7.539, 10405.206, 310.471, 52805.667 22/05/11,22:04:02,09,09,1, 11.8,1,1, 7.539, 10405.204, 310.472, 52805.835 22/05/11,22:04:02,10,09,1, 11.8,1,1, 7.539, 10405.182, 310.510, 52805.835 22/05/11,22:04:02,11,09,1, 11.8,1,1, 7.539, 10405.179, 310.499, 52805.897 22/05/11,22:04:02,12,09,1, 11.8,1,1, 7.539, 10405.177, 310.492, 52805.885 22/05/11,22:04:02,13,09,1, 11.8,1,1, 7.539, 10405.151, 310.503, 52805.931 22/05/11,22:04:02,14,09,1, 11.8,1,1, 7.539, 10405.161, 310.518, 52805.963 22/05/11,22:04:02,15,09,1, 11.8,1,1, 7.539, 10405.175, 310.513, 52805.962 22/05/11,22:04:02,16,09,1, 11.8,1,1, 7.539, 10405.167, 310.534, 52805.927 22/05/11,22:04:02,17,09,1, 11.8,1,1, 7.539, 10405.166, 310.538, 52805.946 22/05/11,22:04:02,18,09,1, 11.8,1,1, 7.539, 10405.165, 310.549, 52805.963 22/05/11,22:04:02,19,09,1, 11.8,1,1, 7.539, 10405.164, 310.518, 52805.933 22/05/11,22:04:03,00,09,1, 11.9,1,1, 7.539, 10405.161, 310.518, 52805.933 22/05/11,22:04:03,01,09,1, 11.9,1,1, 7.539, 10405.135, 310.534, 52805.977 22/05/11,22:04:03,02,09,1, 11.9,1,1, 7.539, 10405.156, 310.529, 52805.985 22/05/11,22:04:03,03,09,1, 11.9,1,1, 7.539, 10405.155, 310.556, 52806.001 22/05/11,22:04:03,04,09,1, 11.9,1,1, 7.539, 10405.143, 310.570, 52805.977 22/05/11,22:04:03,05,09,1, 11.9,1,1, 7.539, 10405.155, 310.559, 52806.041 22/05/11,22:04:03,06,09,1, 11.9,1,1, 7.539, 10405.148, 310.554, 52806.017 22/05/11,22:04:03,07,09,1, 11.9,1,1, 7.539, 10405.144, 310.579, 52806.039 22/05/11,22:04:03,08,09,1, 11.9,1,1, 7.539, 10405.152, 310.547, 52806.066 22/05/11,22:04:03,09,09,1, 11.9,1,1, 7.539, 10405.139, 310.573, 52806.046 22/05/11,22:04:03,10,09,1, 11.9,1,1, 7.539, 10405.143, 310.557, 52806.037 22/05/11,22:04:03,11,09,1, 11.9,1,1, 7.539, 10405.146, 310.604, 52806.034 22/05/11,22:04:03,12,09,1, 11.9,1,1, 7.539, 10405.160, 310.585, 52806.070 22/05/11,22:04:03,13,09,1, 11.9,1,1, 7.539, 10405.146, 310.550, 52806.069 22/05/11,22:04:03,14,09,1, 11.9,1,1, 7.539, 10405.140, 310.610, 52806.073 22/05/11,22:04:03,15,09,1, 11.9,1,1, 7.539, 10405.156, 310.614, 52806.109 22/05/11,22:04:03,16,09,1, 11.9,1,1, 7.539, 10405.153, 310.576, 52806.105 22/05/11,22:04:03,17,09,1, 11.9,1,1, 7.539, 10405.169, 310.589, 52806.064 22/05/11,22:04:03,18,09,1, 11.9,1,1, 7.539, 10405.149, 310.607, 52806.106 22/05/11,22:04:03,19,09,1, 11.9,1,1, 7.539, 10405.167, 310.653, 52806.162 22/05/11,22:04:04,00,09,1, 11.8,1,1, 7.540, 10405.161, 310.653, 52806.162 22/05/11,22:04:04,01,09,1, 11.8,1,1, 7.540, 10405.170, 310.650, 52806.145 22/05/11,22:04:04,02,09,1, 11.8,1,1, 7.540, 10405.164, 310.682, 52806.156 22/05/11,22:04:04,03,09,1, 11.8,1,1, 7.540, 10405.152, 310.641, 52806.113 22/05/11,22:04:04,04,09,1, 11.8,1,1, 7.540, 10405.161, 310.645, 52806.185 22/05/11,22:04:04,05,09,1, 11.8,1,1, 7.540, 10405.173, 310.649, 52806.195 22/05/11,22:04:04,06,09,1, 11.8,1,1, 7.540, 10405.173, 310.664, 52806.181 22/05/11,22:04:04,07,09,1, 11.8,1,1, 7.540, 10405.168, 310.656, 52806.179 22/05/11,22:04:04,08,09,1, 11.8,1,1, 7.540, 10405.155, 310.674, 52806.203 22/05/11,22:04:04,09,09,1, 11.8,1,1, 7.540, 10405.157, 310.687, 52806.217 22/05/11,22:04:04,10,09,1, 11.8,1,1, 7.540, 10405.168, 310.668, 52806.210 22/05/11,22:04:04,11,09,1, 11.8,1,1, 7.540, 10405.152, 310.657, 52806.207 22/05/11,22:04:04,12,09,1, 11.8,1,1, 7.540, 10405.157, 310.694, 52806.246 22/05/11,22:04:04,13,09,1, 11.8,1,1, 7.540, 10405.160, 310.694, 52806.238 22/05/11,22:04:04,14,09,1, 11.8,1,1, 7.540, 10405.161, 310.679, 52806.257 22/05/11,22:04:04,15,09,1, 11.8,1,1, 7.540, 10405.166, 310.690, 52806.239 22/05/11,22:04:04,16,09,1, 11.8,1,1, 7.540, 10405.153, 310.704, 52806.271 22/05/11,22:04:04,17,09,1, 11.8,1,1, 7.540, 10405.177, 310.686, 52806.288 22/05/11,22:04:04,18,09,1, 11.8,1,1, 7.540, 10405.169, 310.691, 52806.252 22/05/11,22:04:04,19,09,1, 11.8,1,1, 7.540, 10405.158, 310.719, 52806.283 22/05/11,22:04:05,00,10,1, 11.9,1,1, 7.542, 10405.153, 310.719, 52806.276 22/05/11,22:04:05,01,10,1, 11.9,1,1, 7.542, 10405.167, 310.691, 52806.320 22/05/11,22:04:05,02,10,1, 11.9,1,1, 7.542, 10405.168, 310.714, 52806.346 22/05/11,22:04:05,03,10,1, 11.9,1,1, 7.542, 10405.180, 310.735, 52806.362 22/05/11,22:04:05,04,10,1, 11.9,1,1, 7.542, 10405.167, 310.734, 52806.399 22/05/11,22:04:05,05,10,1, 11.9,1,1, 7.542, 10405.166, 310.704, 52806.338 22/05/11,22:04:05,06,10,1, 11.9,1,1, 7.542, 10405.156, 310.734, 52806.382 22/05/11,22:04:05,07,10,1, 11.9,1,1, 7.542, 10405.181, 310.770, 52806.374 22/05/11,22:04:05,08,10,1, 11.9,1,1, 7.542, 10405.175, 310.723, 52806.402 22/05/11,22:04:05,09,10,1, 11.9,1,1, 7.542, 10405.157, 310.752, 52806.386 22/05/11,22:04:05,10,10,1, 11.9,1,1, 7.542, 10405.152, 310.735, 52806.393 22/05/11,22:04:05,11,10,1, 11.9,1,1, 7.542, 10405.163, 310.773, 52806.429 22/05/11,22:04:05,12,10,1, 11.9,1,1, 7.542, 10405.159, 310.756, 52806.363 22/05/11,22:04:05,13,10,1, 11.9,1,1, 7.542, 10405.161, 310.774, 52806.435 22/05/11,22:04:05,14,10,1, 11.9,1,1, 7.542, 10405.173, 310.770, 52806.431 22/05/11,22:04:05,15,10,1, 11.9,1,1, 7.542, 10405.158, 310.753, 52806.436 22/05/11,22:04:05,16,10,1, 11.9,1,1, 7.542, 10405.164, 310.745, 52806.418 22/05/11,22:04:05,17,10,1, 11.9,1,1, 7.542, 10405.163, 310.807, 52806.458 22/05/11,22:04:05,18,10,1, 11.9,1,1, 7.542, 10405.135, 310.793, 52806.473 22/05/11,22:04:05,19,10,1, 11.9,1,1, 7.542, 10405.169, 310.743, 52806.276 22/05/11,22:04:06,00,11,1, 11.8,1,1, 7.543, 10405.161, 310.743, 52806.276 22/05/11,22:04:06,01,11,1, 11.8,1,1, 7.543, 10405.166, 310.786, 52806.518 22/05/11,22:04:06,02,11,1, 11.8,1,1, 7.543, 10405.170, 310.777, 52806.486 22/05/11,22:04:06,03,11,1, 11.8,1,1, 7.543, 10405.144, 310.770, 52806.523 22/05/11,22:04:06,04,11,1, 11.8,1,1, 7.543, 10405.165, 310.808, 52806.462 22/05/11,22:04:06,05,11,1, 11.8,1,1, 7.543, 10405.129, 310.793, 52806.528 22/05/11,22:04:06,06,11,1, 11.8,1,1, 7.543, 10405.128, 310.774, 52806.527 22/05/11,22:04:06,07,11,1, 11.8,1,1, 7.543, 10405.153, 310.819, 52806.519 22/05/11,22:04:06,08,11,1, 11.8,1,1, 7.543, 10405.150, 310.818, 52806.542 22/05/11,22:04:06,09,11,1, 11.8,1,1, 7.543, 10405.135, 310.790, 52806.538 22/05/11,22:04:06,10,11,1, 11.8,1,1, 7.543, 10405.127, 310.811, 52806.528 22/05/11,22:04:06,11,11,1, 11.8,1,1, 7.543, 10405.128, 310.809, 52806.524 22/05/11,22:04:06,12,11,1, 11.8,1,1, 7.543, 10405.147, 310.809, 52806.526 22/05/11,22:04:06,13,11,1, 11.8,1,1, 7.543, 10405.123, 310.819, 52806.550 22/05/11,22:04:06,14,11,1, 11.8,1,1, 7.543, 10405.133, 310.853, 52806.581 22/05/11,22:04:06,15,11,1, 11.8,1,1, 7.543, 10405.139, 310.849, 52806.599 22/05/11,22:04:06,16,11,1, 11.8,1,1, 7.543, 10405.127, 310.839, 52806.563 22/05/11,22:04:06,17,11,1, 11.8,1,1, 7.543, 10405.125, 310.851, 52806.568 22/05/11,22:04:06,18,11,1, 11.8,1,1, 7.543, 10405.136, 310.853, 52806.619 22/05/11,22:04:06,19,11,1, 11.8,1,1, 7.543, 10405.132, 310.840, 52806.584 22/05/11,22:04:07,00,11,1, 11.9,1,1, 7.542, 10405.128, 310.840, 52806.584 22/05/11,22:04:07,01,11,1, 11.9,1,1, 7.542, 10405.122, 310.886, 52806.722 22/05/11,22:04:07,02,11,1, 11.9,1,1, 7.542, 10405.132, 310.883, 52806.726 22/05/11,22:04:07,03,11,1, 11.9,1,1, 7.542, 10405.143, 310.870, 52806.688 22/05/11,22:04:07,04,11,1, 11.9,1,1, 7.542, 10405.128, 310.869, 52806.677 22/05/11,22:04:07,05,11,1, 11.9,1,1, 7.542, 10405.148, 310.879, 52806.661 22/05/11,22:04:07,06,11,1, 11.9,1,1, 7.542, 10405.131, 310.887, 52806.645 22/05/11,22:04:07,07,11,1, 11.9,1,1, 7.542, 10405.132, 310.883, 52806.655 22/05/11,22:04:07,08,11,1, 11.9,1,1, 7.542, 10405.137, 310.918, 52806.717 22/05/11,22:04:07,09,11,1, 11.9,1,1, 7.542, 10405.125, 310.891, 52806.707 22/05/11,22:04:07,10,11,1, 11.9,1,1, 7.542, 10405.132, 310.878, 52806.692 22/05/11,22:04:07,11,11,1, 11.9,1,1, 7.542, 10405.136, 310.900, 52806.699 22/05/11,22:04:07,12,11,1, 11.9,1,1, 7.542, 10405.141, 310.917, 52806.713 22/05/11,22:04:07,13,11,1, 11.9,1,1, 7.542, 10405.150, 310.893, 52806.728 22/05/11,22:04:07,14,11,1, 11.9,1,1, 7.542, 10405.148, 310.885, 52806.696 22/05/11,22:04:07,15,11,1, 11.9,1,1, 7.542, 10405.146, 310.915, 52806.749 22/05/11,22:04:07,16,11,1, 11.9,1,1, 7.542, 10405.147, 310.912, 52806.719 22/05/11,22:04:07,17,11,1, 11.9,1,1, 7.542, 10405.150, 310.906, 52806.730 22/05/11,22:04:07,18,11,1, 11.9,1,1, 7.542, 10405.130, 310.919, 52806.772 22/05/11,22:04:07,19,11,1, 11.9,1,1, 7.542, 10405.144, 310.937, 52806.761 22/05/11,22:04:08,00,10,1, 11.9,1,1, 7.541, 10405.136, 310.937, 52806.761 22/05/11,22:04:08,01,10,1, 11.9,1,1, 7.541, 10405.155, 310.899, 52806.781 22/05/11,22:04:08,02,10,1, 11.9,1,1, 7.541, 10405.144, 310.964, 52806.783 22/05/11,22:04:08,03,10,1, 11.9,1,1, 7.541, 10405.147, 310.935, 52806.817 22/05/11,22:04:08,04,10,1, 11.9,1,1, 7.541, 10405.137, 310.887, 52806.833 22/05/11,22:04:08,05,10,1, 11.9,1,1, 7.541, 10405.161, 310.914, 52806.795 22/05/11,22:04:08,06,10,1, 11.9,1,1, 7.541, 10405.157, 310.942, 52806.821 22/05/11,22:04:08,07,10,1, 11.9,1,1, 7.541, 10405.149, 310.909, 52806.833 22/05/11,22:04:08,08,10,1, 11.9,1,1, 7.541, 10405.150, 310.919, 52806.830 22/05/11,22:04:08,09,10,1, 11.9,1,1, 7.541, 10405.166, 310.958, 52806.846 22/05/11,22:04:08,10,10,1, 11.9,1,1, 7.541, 10405.137, 310.935, 52806.824 22/05/11,22:04:08,11,10,1, 11.9,1,1, 7.541, 10405.153, 310.886, 52806.772 22/05/11,22:04:08,12,10,1, 11.9,1,1, 7.541, 10405.150, 310.943, 52806.849 22/05/11,22:04:08,13,10,1, 11.9,1,1, 7.541, 10405.136, 310.932, 52806.855 22/05/11,22:04:08,14,10,1, 11.9,1,1, 7.541, 10405.151, 310.910, 52806.849 22/05/11,22:04:08,15,10,1, 11.9,1,1, 7.541, 10405.146, 310.923, 52806.887 22/05/11,22:04:08,16,10,1, 11.9,1,1, 7.541, 10405.139, 310.956, 52806.899 22/05/11,22:04:08,17,10,1, 11.9,1,1, 7.541, 10405.154, 310.945, 52806.857 22/05/11,22:04:08,18,10,1, 11.9,1,1, 7.541, 10405.176, 310.930, 52806.858 22/05/11,22:04:08,19,10,1, 11.9,1,1, 7.541, 10405.144, 310.951, 52806.837 22/05/11,22:04:09,00,10,1, 11.9,1,1, 7.536, 10405.136, 310.951, 52806.837 22/05/11,22:04:09,01,10,1, 11.9,1,1, 7.536, 10405.151, 310.916, 52806.897 22/05/11,22:04:09,02,10,1, 11.9,1,1, 7.536, 10405.152, 310.934, 52806.894 22/05/11,22:04:09,03,10,1, 11.9,1,1, 7.536, 10405.138, 310.975, 52806.903 22/05/11,22:04:09,04,10,1, 11.9,1,1, 7.536, 10405.146, 311.003, 52807.233 22/05/11,22:04:09,05,10,1, 11.9,1,1, 7.536, 10405.156, 310.923, 52806.970 22/05/11,22:04:09,06,10,1, 11.9,1,1, 7.536, 10405.153, 310.937, 52806.948 22/05/11,22:04:09,07,10,1, 11.9,1,1, 7.536, 10405.142, 310.944, 52806.985 22/05/11,22:04:09,08,10,1, 11.9,1,1, 7.536, 10405.159, 310.918, 52806.958 22/05/11,22:04:09,09,10,1, 11.9,1,1, 7.536, 10405.109, 310.943, 52806.968 22/05/11,22:04:09,10,10,1, 11.9,1,1, 7.536, 10405.099, 310.973, 52806.962 22/05/11,22:04:09,11,10,1, 11.9,1,1, 7.536, 10405.112, 310.951, 52806.950 22/05/11,22:04:09,12,10,1, 11.9,1,1, 7.536, 10405.090, 310.925, 52806.998 22/05/11,22:04:09,13,10,1, 11.9,1,1, 7.536, 10405.084, 310.948, 52806.963 22/05/11,22:04:09,14,10,1, 11.9,1,1, 7.536, 10405.099, 310.951, 52807.006 22/05/11,22:04:09,15,10,1, 11.9,1,1, 7.536, 10405.092, 310.915, 52807.001 22/05/11,22:04:09,16,10,1, 11.9,1,1, 7.536, 10405.044, 310.945, 52806.976 22/05/11,22:04:09,17,10,1, 11.9,1,1, 7.536, 10405.076, 310.965, 52807.010 22/05/11,22:04:09,18,10,1, 11.9,1,1, 7.536, 10405.067, 310.952, 52807.024 22/05/11,22:04:09,19,10,1, 11.9,1,1, 7.536, 10405.051, 310.933, 52806.977 22/05/11,22:04:10,00,10,1, 11.9,1,1, 7.541, 10405.045, 310.933, 52807.152 22/05/11,22:04:10,01,10,1, 11.9,1,1, 7.541, 10405.042, 310.988, 52807.033 22/05/11,22:04:10,02,10,1, 11.9,1,1, 7.541, 10405.046, 310.920, 52807.016 22/05/11,22:04:10,03,10,1, 11.9,1,1, 7.541, 10405.016, 310.945, 52807.033 22/05/11,22:04:10,04,10,1, 11.9,1,1, 7.541, 10405.002, 310.984, 52807.039 22/05/11,22:04:10,05,10,1, 11.9,1,1, 7.541, 10405.018, 310.922, 52807.041 22/05/11,22:04:10,06,10,1, 11.9,1,1, 7.541, 10404.996, 310.938, 52807.068 22/05/11,22:04:10,07,10,1, 11.9,1,1, 7.541, 10404.989, 310.957, 52807.044 22/05/11,22:04:10,08,10,1, 11.9,1,1, 7.541, 10404.994, 310.972, 52807.070 22/05/11,22:04:10,09,10,1, 11.9,1,1, 7.541, 10404.982, 310.938, 52807.073 22/05/11,22:04:10,10,10,1, 11.9,1,1, 7.541, 10404.951, 310.963, 52807.048 22/05/11,22:04:10,11,10,1, 11.9,1,1, 7.541, 10404.944, 310.985, 52807.110 22/05/11,22:04:10,12,10,1, 11.9,1,1, 7.541, 10404.952, 310.951, 52807.110 22/05/11,22:04:10,13,10,1, 11.9,1,1, 7.541, 10404.919, 310.942, 52807.078 22/05/11,22:04:10,14,10,1, 11.9,1,1, 7.541, 10404.913, 310.994, 52807.108 22/05/11,22:04:10,15,10,1, 11.9,1,1, 7.541, 10404.889, 310.979, 52807.109 22/05/11,22:04:10,16,10,1, 11.9,1,1, 7.541, 10404.870, 310.947, 52807.125 22/05/11,22:04:10,17,10,1, 11.9,1,1, 7.541, 10404.910, 310.967, 52807.127 22/05/11,22:04:10,18,10,1, 11.9,1,1, 7.541, 10404.889, 310.988, 52807.112 22/05/11,22:04:10,19,10,1, 11.9,1,1, 7.541, 10404.855, 310.968, 52807.152 22/05/11,22:04:11,00,10,1, 11.9,1,1, 7.537, 10404.853, 310.968, 52807.290 22/05/11,22:04:11,01,10,1, 11.9,1,1, 7.537, 10404.837, 310.998, 52807.103 22/05/11,22:04:11,02,10,1, 11.9,1,1, 7.537, 10404.854, 310.966, 52807.158 22/05/11,22:04:11,03,10,1, 11.9,1,1, 7.537, 10404.842, 310.981, 52807.185 22/05/11,22:04:11,04,10,1, 11.9,1,1, 7.537, 10404.821, 310.958, 52807.154 22/05/11,22:04:11,05,10,1, 11.9,1,1, 7.537, 10404.823, 310.993, 52807.274 22/05/11,22:04:11,06,10,1, 11.9,1,1, 7.537, 10404.794, 310.954, 52807.132 22/05/11,22:04:11,07,10,1, 11.9,1,1, 7.537, 10404.777, 310.955, 52807.187 22/05/11,22:04:11,08,10,1, 11.9,1,1, 7.537, 10404.763, 310.970, 52807.206 22/05/11,22:04:11,09,10,1, 11.9,1,1, 7.537, 10404.824, 310.933, 52807.134 22/05/11,22:04:11,10,10,1, 11.9,1,1, 7.537, 10404.768, 310.919, 52806.931 22/05/11,22:04:11,11,10,1, 11.9,1,1, 7.537, 10404.723, 310.967, 52807.250 22/05/11,22:04:11,12,10,1, 11.9,1,1, 7.537, 10404.738, 310.965, 52807.246 22/05/11,22:04:11,13,10,1, 11.9,1,1, 7.537, 10404.728, 310.951, 52807.201 22/05/11,22:04:11,14,10,1, 11.9,1,1, 7.537, 10404.712, 310.941, 52807.270 22/05/11,22:04:11,15,10,1, 11.9,1,1, 7.537, 10404.668, 310.957, 52807.132 22/05/11,22:04:11,16,10,1, 11.9,1,1, 7.537, 10404.711, 310.959, 52807.161 22/05/11,22:04:11,17,10,1, 11.9,1,1, 7.537, 10404.668, 310.895, 52807.176 22/05/11,22:04:11,18,10,1, 11.9,1,1, 7.537, 10404.619, 310.953, 52807.282 22/05/11,22:04:11,19,10,1, 11.9,1,1, 7.537, 10404.662, 310.974, 52807.290 22/05/11,22:04:12,00,10,1, 11.9,1,1, 7.541, 10404.661, 310.974, 52807.290 22/05/11,22:04:12,01,10,1, 11.9,1,1, 7.541, 10404.659, 310.948, 52807.262 22/05/11,22:04:12,02,10,1, 11.9,1,1, 7.541, 10404.639, 310.963, 52807.237 22/05/11,22:04:12,03,10,1, 11.9,1,1, 7.541, 10404.639, 310.967, 52807.290 22/05/11,22:04:12,04,10,1, 11.9,1,1, 7.541, 10404.585, 310.921, 52807.252 22/05/11,22:04:12,05,10,1, 11.9,1,1, 7.541, 10404.601, 310.968, 52807.303 22/05/11,22:04:12,06,10,1, 11.9,1,1, 7.541, 10404.571, 310.920, 52807.332 22/05/11,22:04:12,07,10,1, 11.9,1,1, 7.541, 10404.563, 310.934, 52807.319 22/05/11,22:04:12,08,10,1, 11.9,1,1, 7.541, 10404.548, 310.943, 52807.330 22/05/11,22:04:12,09,10,1, 11.9,1,1, 7.541, 10404.548, 310.949, 52807.322 22/05/11,22:04:12,10,10,1, 11.9,1,1, 7.541, 10404.524, 310.921, 52807.358 22/05/11,22:04:12,11,10,1, 11.9,1,1, 7.541, 10404.539, 310.925, 52807.351 22/05/11,22:04:12,12,10,1, 11.9,1,1, 7.541, 10404.506, 310.936, 52807.379 22/05/11,22:04:12,13,10,1, 11.9,1,1, 7.541, 10404.508, 310.921, 52807.369 22/05/11,22:04:12,14,10,1, 11.9,1,1, 7.541, 10404.495, 310.910, 52807.344 22/05/11,22:04:12,15,10,1, 11.9,1,1, 7.541, 10404.458, 310.908, 52807.361 22/05/11,22:04:12,16,10,1, 11.9,1,1, 7.541, 10404.455, 310.933, 52807.412 22/05/11,22:04:12,17,10,1, 11.9,1,1, 7.541, 10404.455, 310.885, 52807.428 22/05/11,22:04:12,18,10,1, 11.9,1,1, 7.541, 10404.441, 310.903, 52807.379 22/05/11,22:04:12,19,10,1, 11.9,1,1, 7.541, 10404.416, 310.925, 52807.390 22/05/11,22:04:13,00,10,1, 11.9,1,1, 7.541, 10404.410, 310.925, 52807.390 22/05/11,22:04:13,01,10,1, 11.9,1,1, 7.541, 10404.421, 310.884, 52807.399 22/05/11,22:04:13,02,10,1, 11.9,1,1, 7.541, 10404.389, 310.894, 52807.435 22/05/11,22:04:13,03,10,1, 11.9,1,1, 7.541, 10404.391, 310.909, 52807.443 22/05/11,22:04:13,04,10,1, 11.9,1,1, 7.541, 10404.368, 310.869, 52807.425 22/05/11,22:04:13,05,10,1, 11.9,1,1, 7.541, 10404.355, 310.886, 52807.441 22/05/11,22:04:13,06,10,1, 11.9,1,1, 7.541, 10404.373, 310.912, 52807.455 22/05/11,22:04:13,07,10,1, 11.9,1,1, 7.541, 10404.356, 310.859, 52807.464 22/05/11,22:04:13,08,10,1, 11.9,1,1, 7.541, 10404.333, 310.849, 52807.480 22/05/11,22:04:13,09,10,1, 11.9,1,1, 7.541, 10404.296, 310.852, 52807.460 22/05/11,22:04:13,10,10,1, 11.9,1,1, 7.541, 10404.334, 310.832, 52807.433 22/05/11,22:04:13,11,10,1, 11.9,1,1, 7.541, 10404.281, 310.832, 52807.547 22/05/11,22:04:13,12,10,1, 11.9,1,1, 7.541, 10404.300, 310.846, 52807.473 22/05/11,22:04:13,13,10,1, 11.9,1,1, 7.541, 10404.299, 310.857, 52807.498 22/05/11,22:04:13,14,10,1, 11.9,1,1, 7.541, 10404.263, 310.817, 52807.473 22/05/11,22:04:13,15,10,1, 11.9,1,1, 7.541, 10404.263, 310.814, 52807.491 22/05/11,22:04:13,16,10,1, 11.9,1,1, 7.541, 10404.250, 310.857, 52807.542 22/05/11,22:04:13,17,10,1, 11.9,1,1, 7.541, 10404.216, 310.813, 52807.553 22/05/11,22:04:13,18,10,1, 11.9,1,1, 7.541, 10404.232, 310.791, 52807.540 22/05/11,22:04:13,19,10,1, 11.9,1,1, 7.541, 10404.215, 310.846, 52807.551 22/05/11,22:04:14,00,10,1, 11.9,1,1, 7.541, 10404.210, 310.846, 52807.659 22/05/11,22:04:14,01,10,1, 11.9,1,1, 7.541, 10404.178, 310.794, 52807.545 22/05/11,22:04:14,02,10,1, 11.9,1,1, 7.541, 10404.191, 310.813, 52807.518 22/05/11,22:04:14,03,10,1, 11.9,1,1, 7.541, 10404.176, 310.814, 52807.582 22/05/11,22:04:14,04,10,1, 11.9,1,1, 7.541, 10404.184, 310.794, 52807.586 22/05/11,22:04:14,05,10,1, 11.9,1,1, 7.541, 10404.177, 310.814, 52807.586 22/05/11,22:04:14,06,10,1, 11.9,1,1, 7.541, 10404.158, 310.816, 52807.573 22/05/11,22:04:14,07,10,1, 11.9,1,1, 7.541, 10404.143, 310.825, 52807.622 22/05/11,22:04:14,08,10,1, 11.9,1,1, 7.541, 10404.149, 310.785, 52807.574 22/05/11,22:04:14,09,10,1, 11.9,1,1, 7.541, 10404.146, 310.814, 52807.625 22/05/11,22:04:14,10,10,1, 11.9,1,1, 7.541, 10404.109, 310.834, 52807.626 22/05/11,22:04:14,11,10,1, 11.9,1,1, 7.541, 10404.114, 310.801, 52807.604 22/05/11,22:04:14,12,10,1, 11.9,1,1, 7.541, 10404.106, 310.807, 52807.626 22/05/11,22:04:14,13,10,1, 11.9,1,1, 7.541, 10404.084, 310.825, 52807.656 22/05/11,22:04:14,14,10,1, 11.9,1,1, 7.541, 10404.078, 310.793, 52807.669 22/05/11,22:04:14,15,10,1, 11.9,1,1, 7.541, 10404.095, 310.805, 52807.691 22/05/11,22:04:14,16,10,1, 11.9,1,1, 7.541, 10404.087, 310.833, 52807.636 22/05/11,22:04:14,17,10,1, 11.9,1,1, 7.541, 10404.088, 310.839, 52807.706 22/05/11,22:04:14,18,10,1, 11.9,1,1, 7.541, 10404.067, 310.823, 52807.660 22/05/11,22:04:14,19,10,1, 11.9,1,1, 7.541, 10404.030, 310.805, 52807.659 22/05/11,22:04:15,00,10,1, 11.9,1,1, 7.539, 10404.027, 310.805, 52807.659 22/05/11,22:04:15,01,10,1, 11.9,1,1, 7.539, 10404.039, 310.772, 52807.677 22/05/11,22:04:15,02,10,1, 11.9,1,1, 7.539, 10404.008, 310.806, 52807.688 22/05/11,22:04:15,03,10,1, 11.9,1,1, 7.539, 10404.024, 310.847, 52807.756 22/05/11,22:04:15,04,10,1, 11.9,1,1, 7.539, 10404.035, 310.804, 52807.711 22/05/11,22:04:15,05,10,1, 11.9,1,1, 7.539, 10404.004, 310.783, 52807.735 22/05/11,22:04:15,06,10,1, 11.9,1,1, 7.539, 10403.996, 310.822, 52807.763 22/05/11,22:04:15,07,10,1, 11.9,1,1, 7.539, 10403.995, 310.797, 52807.668 22/05/11,22:04:15,08,10,1, 11.9,1,1, 7.539, 10404.008, 310.805, 52807.820 22/05/11,22:04:15,09,10,1, 11.9,1,1, 7.539, 10404.002, 310.826, 52807.761 22/05/11,22:04:15,10,10,1, 11.9,1,1, 7.539, 10403.980, 310.831, 52807.801 22/05/11,22:04:15,11,10,1, 11.9,1,1, 7.539, 10403.959, 310.805, 52807.827 22/05/11,22:04:15,12,10,1, 11.9,1,1, 7.539, 10403.986, 310.813, 52807.814 22/05/11,22:04:15,13,10,1, 11.9,1,1, 7.539, 10403.976, 310.826, 52807.831 22/05/11,22:04:15,14,10,1, 11.9,1,1, 7.539, 10403.996, 310.804, 52807.803 22/05/11,22:04:15,15,10,1, 11.9,1,1, 7.539, 10403.989, 310.791, 52807.823 22/05/11,22:04:15,16,10,1, 11.9,1,1, 7.539, 10403.959, 310.848, 52807.831 22/05/11,22:04:15,17,10,1, 11.9,1,1, 7.539, 10403.955, 310.817, 52807.848 22/05/11,22:04:15,18,10,1, 11.9,1,1, 7.539, 10403.957, 310.797, 52807.847 22/05/11,22:04:15,19,10,1, 11.9,1,1, 7.539, 10403.942, 310.806, 52807.846 22/05/11,22:04:16,00,10,1, 11.9,1,1, 7.539, 10403.935, 310.806, 52808.046 22/05/11,22:04:16,01,10,1, 11.9,1,1, 7.539, 10403.948, 310.817, 52807.885 22/05/11,22:04:16,02,10,1, 11.9,1,1, 7.539, 10403.952, 310.804, 52807.894 22/05/11,22:04:16,03,10,1, 11.9,1,1, 7.539, 10403.937, 310.825, 52807.916 22/05/11,22:04:16,04,10,1, 11.9,1,1, 7.539, 10403.936, 310.825, 52807.904 22/05/11,22:04:16,05,10,1, 11.9,1,1, 7.539, 10403.923, 310.816, 52807.900 22/05/11,22:04:16,06,10,1, 11.9,1,1, 7.539, 10403.929, 310.838, 52807.907 22/05/11,22:04:16,07,10,1, 11.9,1,1, 7.539, 10403.905, 310.820, 52807.947 22/05/11,22:04:16,08,10,1, 11.9,1,1, 7.539, 10403.932, 310.828, 52807.930 22/05/11,22:04:16,09,10,1, 11.9,1,1, 7.539, 10403.917, 310.832, 52807.932 22/05/11,22:04:16,10,10,1, 11.9,1,1, 7.539, 10403.932, 310.840, 52808.020 22/05/11,22:04:16,11,10,1, 11.9,1,1, 7.539, 10403.917, 310.828, 52807.949 22/05/11,22:04:16,12,10,1, 11.9,1,1, 7.539, 10403.903, 310.832, 52807.917 22/05/11,22:04:16,13,10,1, 11.9,1,1, 7.539, 10403.905, 310.840, 52807.883 22/05/11,22:04:16,14,10,1, 11.9,1,1, 7.539, 10403.942, 310.861, 52808.170 22/05/11,22:04:16,15,10,1, 11.9,1,1, 7.539, 10403.969, 310.816, 52807.914 22/05/11,22:04:16,16,10,1, 11.9,1,1, 7.539, 10403.934, 310.850, 52807.926 22/05/11,22:04:16,17,10,1, 11.9,1,1, 7.539, 10403.920, 310.838, 52808.000 22/05/11,22:04:16,18,10,1, 11.9,1,1, 7.539, 10403.884, 310.833, 52808.006 22/05/11,22:04:16,19,10,1, 11.9,1,1, 7.539, 10403.893, 310.829, 52808.046 22/05/11,22:04:17,00,10,1, 11.9,1,1, 7.543, 10403.885, 310.829, 52808.046 22/05/11,22:04:17,01,10,1, 11.9,1,1, 7.543, 10403.909, 310.832, 52808.039 22/05/11,22:04:17,02,10,1, 11.9,1,1, 7.543, 10403.891, 310.832, 52808.042 22/05/11,22:04:17,03,10,1, 11.9,1,1, 7.543, 10403.896, 310.842, 52808.058 22/05/11,22:04:17,04,10,1, 11.9,1,1, 7.543, 10403.889, 310.865, 52808.049 22/05/11,22:04:17,05,10,1, 11.9,1,1, 7.543, 10403.884, 310.816, 52808.100 22/05/11,22:04:17,06,10,1, 11.9,1,1, 7.543, 10403.915, 310.846, 52808.063 22/05/11,22:04:17,07,10,1, 11.9,1,1, 7.543, 10403.898, 310.843, 52808.082 22/05/11,22:04:17,08,10,1, 11.9,1,1, 7.543, 10403.900, 310.829, 52808.121 22/05/11,22:04:17,09,10,1, 11.9,1,1, 7.543, 10403.889, 310.828, 52808.089 22/05/11,22:04:17,10,10,1, 11.9,1,1, 7.543, 10403.889, 310.875, 52808.118 22/05/11,22:04:17,11,10,1, 11.9,1,1, 7.543, 10403.901, 310.853, 52808.126 22/05/11,22:04:17,12,10,1, 11.9,1,1, 7.543, 10403.891, 310.817, 52808.076 22/05/11,22:04:17,13,10,1, 11.9,1,1, 7.543, 10403.875, 310.810, 52808.110 22/05/11,22:04:17,14,10,1, 11.9,1,1, 7.543, 10403.895, 310.829, 52808.130 22/05/11,22:04:17,15,10,1, 11.9,1,1, 7.543, 10403.890, 310.815, 52808.109 22/05/11,22:04:17,16,10,1, 11.9,1,1, 7.543, 10403.867, 310.822, 52808.175 22/05/11,22:04:17,17,10,1, 11.9,1,1, 7.543, 10403.888, 310.862, 52808.152 22/05/11,22:04:17,18,10,1, 11.9,1,1, 7.543, 10403.880, 310.831, 52808.163 22/05/11,22:04:17,19,10,1, 11.9,1,1, 7.543, 10403.873, 310.844, 52808.144 22/05/11,22:04:18,00,10,1, 11.9,1,1, 7.539, 10403.868, 310.844, 52808.144 22/05/11,22:04:18,01,10,1, 11.9,1,1, 7.539, 10403.866, 310.840, 52808.181 22/05/11,22:04:18,02,10,1, 11.9,1,1, 7.539, 10403.860, 310.829, 52808.178 22/05/11,22:04:18,03,10,1, 11.9,1,1, 7.539, 10403.837, 310.823, 52808.209 22/05/11,22:04:18,04,10,1, 11.9,1,1, 7.539, 10403.874, 310.866, 52808.194 22/05/11,22:04:18,05,10,1, 11.9,1,1, 7.539, 10403.871, 310.820, 52808.215 22/05/11,22:04:18,06,10,1, 11.9,1,1, 7.539, 10403.847, 310.848, 52808.209 22/05/11,22:04:18,07,10,1, 11.9,1,1, 7.539, 10403.864, 310.870, 52808.226 22/05/11,22:04:18,08,10,1, 11.9,1,1, 7.539, 10403.840, 310.832, 52808.257 22/05/11,22:04:18,09,10,1, 11.9,1,1, 7.539, 10403.844, 310.844, 52808.218 22/05/11,22:04:18,10,10,1, 11.9,1,1, 7.539, 10403.849, 310.850, 52808.227 22/05/11,22:04:18,11,10,1, 11.9,1,1, 7.539, 10403.833, 310.860, 52808.256 22/05/11,22:04:18,12,10,1, 11.9,1,1, 7.539, 10403.835, 310.865, 52808.281 22/05/11,22:04:18,13,10,1, 11.9,1,1, 7.539, 10403.836, 310.871, 52808.252 22/05/11,22:04:18,14,10,1, 11.9,1,1, 7.539, 10403.842, 310.886, 52808.279 22/05/11,22:04:18,15,10,1, 11.9,1,1, 7.539, 10403.856, 310.857, 52808.274 22/05/11,22:04:18,16,10,1, 11.9,1,1, 7.539, 10403.830, 310.855, 52808.299 22/05/11,22:04:18,17,10,1, 11.9,1,1, 7.539, 10403.841, 310.878, 52808.332 22/05/11,22:04:18,18,10,1, 11.9,1,1, 7.539, 10403.851, 310.841, 52808.285 22/05/11,22:04:18,19,10,1, 11.9,1,1, 7.539, 10403.841, 310.862, 52808.280 22/05/11,22:04:19,00,09,1, 11.9,1,1, 7.542, 10403.835, 310.862, 52808.280 22/05/11,22:04:19,01,09,1, 11.9,1,1, 7.542, 10403.849, 310.865, 52808.311 22/05/11,22:04:19,02,09,1, 11.9,1,1, 7.542, 10403.801, 310.825, 52808.332 22/05/11,22:04:19,03,09,1, 11.9,1,1, 7.542, 10403.839, 310.835, 52808.324 22/05/11,22:04:19,04,09,1, 11.9,1,1, 7.542, 10403.823, 310.866, 52808.316 22/05/11,22:04:19,05,09,1, 11.9,1,1, 7.542, 10403.812, 310.850, 52808.332 22/05/11,22:04:19,06,09,1, 11.9,1,1, 7.542, 10403.829, 310.857, 52808.343 22/05/11,22:04:19,07,09,1, 11.9,1,1, 7.542, 10403.823, 310.875, 52808.350 22/05/11,22:04:19,08,09,1, 11.9,1,1, 7.542, 10403.852, 310.829, 52808.346 22/05/11,22:04:19,09,09,1, 11.9,1,1, 7.542, 10403.832, 310.840, 52808.336 22/05/11,22:04:19,10,09,1, 11.9,1,1, 7.542, 10403.810, 310.830, 52808.358 22/05/11,22:04:19,11,09,1, 11.9,1,1, 7.542, 10403.832, 310.847, 52808.365 22/05/11,22:04:19,12,09,1, 11.9,1,1, 7.542, 10403.832, 310.790, 52808.367 22/05/11,22:04:19,13,09,1, 11.9,1,1, 7.542, 10403.852, 310.813, 52808.388 22/05/11,22:04:19,14,09,1, 11.9,1,1, 7.542, 10403.850, 310.825, 52808.409 22/05/11,22:04:19,15,09,1, 11.9,1,1, 7.542, 10403.846, 310.824, 52808.427 22/05/11,22:04:19,16,09,1, 11.9,1,1, 7.542, 10403.832, 310.808, 52808.393 22/05/11,22:04:19,17,09,1, 11.9,1,1, 7.542, 10403.828, 310.816, 52808.384 22/05/11,22:04:19,18,09,1, 11.9,1,1, 7.542, 10403.840, 310.808, 52808.405 22/05/11,22:04:19,19,09,1, 11.9,1,1, 7.542, 10403.829, 310.789, 52808.392 22/05/11,22:04:20,00,10,1, 11.9,1,1, 7.536, 10403.826, 310.789, 52808.392 22/05/11,22:04:20,01,10,1, 11.9,1,1, 7.536, 10403.850, 310.798, 52808.500 22/05/11,22:04:20,02,10,1, 11.9,1,1, 7.536, 10403.846, 310.791, 52808.466 22/05/11,22:04:20,03,10,1, 11.9,1,1, 7.536, 10403.844, 310.775, 52808.463 22/05/11,22:04:20,04,10,1, 11.9,1,1, 7.536, 10403.850, 310.786, 52808.477 22/05/11,22:04:20,05,10,1, 11.9,1,1, 7.536, 10403.851, 310.750, 52808.468 22/05/11,22:04:20,06,10,1, 11.9,1,1, 7.536, 10403.842, 310.771, 52808.467 22/05/11,22:04:20,07,10,1, 11.9,1,1, 7.536, 10403.854, 310.761, 52808.423 22/05/11,22:04:20,08,10,1, 11.9,1,1, 7.536, 10403.871, 310.747, 52808.478 22/05/11,22:04:20,09,10,1, 11.9,1,1, 7.536, 10403.835, 310.748, 52808.455 22/05/11,22:04:20,10,10,1, 11.9,1,1, 7.536, 10403.857, 310.748, 52808.450 22/05/11,22:04:20,11,10,1, 11.9,1,1, 7.536, 10403.887, 310.707, 52808.477 22/05/11,22:04:20,12,10,1, 11.9,1,1, 7.536, 10403.866, 310.705, 52808.474 22/05/11,22:04:20,13,10,1, 11.9,1,1, 7.536, 10403.854, 310.682, 52808.459 22/05/11,22:04:20,14,10,1, 11.9,1,1, 7.536, 10403.880, 310.714, 52808.483 22/05/11,22:04:20,15,10,1, 11.9,1,1, 7.536, 10403.868, 310.692, 52808.484 22/05/11,22:04:20,16,10,1, 11.9,1,1, 7.536, 10403.851, 310.693, 52808.481 22/05/11,22:04:20,17,10,1, 11.9,1,1, 7.536, 10403.862, 310.703, 52808.504 22/05/11,22:04:20,18,10,1, 11.9,1,1, 7.536, 10403.860, 310.691, 52808.510 22/05/11,22:04:20,19,10,1, 11.9,1,1, 7.536, 10403.865, 310.659, 52808.454 22/05/11,22:04:21,00,10,1, 11.9,1,1, 7.536, 10403.860, 310.659, 52808.454 22/05/11,22:04:21,01,10,1, 11.9,1,1, 7.536, 10403.886, 310.641, 52808.523 22/05/11,22:04:21,02,10,1, 11.9,1,1, 7.536, 10403.814, 310.636, 52808.394 22/05/11,22:04:21,03,10,1, 11.9,1,1, 7.536, 10403.879, 310.639, 52808.467 22/05/11,22:04:21,04,10,1, 11.9,1,1, 7.536, 10403.854, 310.638, 52808.494 22/05/11,22:04:21,05,10,1, 11.9,1,1, 7.536, 10403.882, 310.615, 52808.485 22/05/11,22:04:21,06,10,1, 11.9,1,1, 7.536, 10403.841, 310.616, 52808.531 22/05/11,22:04:21,07,10,1, 11.9,1,1, 7.536, 10403.880, 310.636, 52808.552 22/05/11,22:04:21,08,10,1, 11.9,1,1, 7.536, 10403.854, 310.621, 52808.541 22/05/11,22:04:21,09,10,1, 11.9,1,1, 7.536, 10403.845, 310.577, 52808.561 22/05/11,22:04:21,10,10,1, 11.9,1,1, 7.536, 10403.832, 310.599, 52808.531 22/05/11,22:04:21,11,10,1, 11.9,1,1, 7.536, 10403.870, 310.586, 52808.561 22/05/11,22:04:21,12,10,1, 11.9,1,1, 7.536, 10403.849, 310.539, 52808.578 22/05/11,22:04:21,13,10,1, 11.9,1,1, 7.536, 10403.825, 310.544, 52808.520 22/05/11,22:04:21,14,10,1, 11.9,1,1, 7.536, 10403.806, 310.530, 52808.555 22/05/11,22:04:21,15,10,1, 11.9,1,1, 7.536, 10403.856, 310.521, 52808.583 22/05/11,22:04:21,16,10,1, 11.9,1,1, 7.536, 10403.831, 310.532, 52808.579 22/05/11,22:04:21,17,10,1, 11.9,1,1, 7.536, 10403.809, 310.556, 52808.566 22/05/11,22:04:21,18,10,1, 11.9,1,1, 7.536, 10403.845, 310.525, 52808.616 22/05/11,22:04:21,19,10,1, 11.9,1,1, 7.536, 10403.844, 310.514, 52808.584 22/05/11,22:04:22,00,10,1, 11.9,1,1, 7.536, 10403.843, 310.514, 52808.707 22/05/11,22:04:22,01,10,1, 11.9,1,1, 7.536, 10403.815, 310.529, 52808.639 22/05/11,22:04:22,02,10,1, 11.9,1,1, 7.536, 10403.824, 310.506, 52808.667 22/05/11,22:04:22,03,10,1, 11.9,1,1, 7.536, 10403.805, 310.515, 52808.597 22/05/11,22:04:22,04,10,1, 11.9,1,1, 7.536, 10403.794, 310.522, 52808.604 22/05/11,22:04:22,05,10,1, 11.9,1,1, 7.536, 10403.793, 310.494, 52808.635 22/05/11,22:04:22,06,10,1, 11.9,1,1, 7.536, 10403.784, 310.464, 52808.603 22/05/11,22:04:22,07,10,1, 11.9,1,1, 7.536, 10403.787, 310.493, 52808.632 22/05/11,22:04:22,08,10,1, 11.9,1,1, 7.536, 10403.805, 310.484, 52808.672 22/05/11,22:04:22,09,10,1, 11.9,1,1, 7.536, 10403.784, 310.450, 52808.591 22/05/11,22:04:22,10,10,1, 11.9,1,1, 7.536, 10403.760, 310.472, 52808.638 22/05/11,22:04:22,11,10,1, 11.9,1,1, 7.536, 10403.773, 310.468, 52808.653 22/05/11,22:04:22,12,10,1, 11.9,1,1, 7.536, 10403.769, 310.465, 52808.635 22/05/11,22:04:22,13,10,1, 11.9,1,1, 7.536, 10403.747, 310.472, 52808.659 22/05/11,22:04:22,14,10,1, 11.9,1,1, 7.536, 10403.764, 310.508, 52808.672 22/05/11,22:04:22,15,10,1, 11.9,1,1, 7.536, 10403.758, 310.477, 52808.705 22/05/11,22:04:22,16,10,1, 11.9,1,1, 7.536, 10403.751, 310.457, 52808.659 22/05/11,22:04:22,17,10,1, 11.9,1,1, 7.536, 10403.731, 310.504, 52808.680 22/05/11,22:04:22,18,10,1, 11.9,1,1, 7.536, 10403.749, 310.474, 52808.689 22/05/11,22:04:22,19,10,1, 11.9,1,1, 7.536, 10403.695, 310.460, 52808.707 22/05/11,22:04:23,00,09,1, 11.9,1,1, 7.538, 10403.693, 310.460, 52808.802 22/05/11,22:04:23,01,09,1, 11.9,1,1, 7.538, 10403.704, 310.472, 52808.721 22/05/11,22:04:23,02,09,1, 11.9,1,1, 7.538, 10403.703, 310.439, 52808.714 22/05/11,22:04:23,03,09,1, 11.9,1,1, 7.538, 10403.686, 310.463, 52808.743 22/05/11,22:04:23,04,09,1, 11.9,1,1, 7.538, 10403.687, 310.482, 52808.754 22/05/11,22:04:23,05,09,1, 11.9,1,1, 7.538, 10403.689, 310.456, 52808.715 22/05/11,22:04:23,06,09,1, 11.9,1,1, 7.538, 10403.646, 310.459, 52808.765 22/05/11,22:04:23,07,09,1, 11.9,1,1, 7.538, 10403.649, 310.475, 52808.749 22/05/11,22:04:23,08,09,1, 11.9,1,1, 7.538, 10403.662, 310.467, 52808.813 22/05/11,22:04:23,09,09,1, 11.9,1,1, 7.538, 10403.639, 310.451, 52808.740 22/05/11,22:04:23,10,09,1, 11.9,1,1, 7.538, 10403.627, 310.470, 52808.740 22/05/11,22:04:23,11,09,1, 11.9,1,1, 7.538, 10403.620, 310.466, 52808.782 22/05/11,22:04:23,12,09,1, 11.9,1,1, 7.538, 10403.599, 310.448, 52808.773 22/05/11,22:04:23,13,09,1, 11.9,1,1, 7.538, 10403.580, 310.459, 52808.762 22/05/11,22:04:23,14,09,1, 11.9,1,1, 7.538, 10403.579, 310.474, 52808.824 22/05/11,22:04:23,15,09,1, 11.9,1,1, 7.538, 10403.584, 310.465, 52808.802 22/05/11,22:04:23,16,09,1, 11.9,1,1, 7.538, 10403.572, 310.455, 52808.787 22/05/11,22:04:23,17,09,1, 11.9,1,1, 7.538, 10403.541, 310.457, 52808.812 22/05/11,22:04:23,18,09,1, 11.9,1,1, 7.538, 10403.555, 310.479, 52808.846 22/05/11,22:04:23,19,09,1, 11.9,1,1, 7.538, 10403.551, 310.450, 52808.802 22/05/11,22:04:24,00,09,1, 11.9,1,1, 7.539, 10403.543, 310.450, 52808.802 22/05/11,22:04:24,01,09,1, 11.9,1,1, 7.539, 10403.531, 310.452, 52808.804 22/05/11,22:04:24,02,09,1, 11.9,1,1, 7.539, 10403.508, 310.435, 52808.837 22/05/11,22:04:24,03,09,1, 11.9,1,1, 7.539, 10403.489, 310.433, 52808.829 22/05/11,22:04:24,04,09,1, 11.9,1,1, 7.539, 10403.494, 310.461, 52808.849 22/05/11,22:04:24,05,09,1, 11.9,1,1, 7.539, 10403.493, 310.439, 52808.835 22/05/11,22:04:24,06,09,1, 11.9,1,1, 7.539, 10403.459, 310.428, 52808.850 22/05/11,22:04:24,07,09,1, 11.9,1,1, 7.539, 10403.444, 310.479, 52808.867 22/05/11,22:04:24,08,09,1, 11.9,1,1, 7.539, 10403.437, 310.438, 52808.893 22/05/11,22:04:24,09,09,1, 11.9,1,1, 7.539, 10403.421, 310.425, 52808.910 22/05/11,22:04:24,10,09,1, 11.9,1,1, 7.539, 10403.415, 310.421, 52808.849 22/05/11,22:04:24,11,09,1, 11.9,1,1, 7.539, 10403.409, 310.433, 52808.897 22/05/11,22:04:24,12,09,1, 11.9,1,1, 7.539, 10403.400, 310.400, 52808.909 22/05/11,22:04:24,13,09,1, 11.9,1,1, 7.539, 10403.334, 310.438, 52809.097 22/05/11,22:04:24,14,09,1, 11.9,1,1, 7.539, 10403.314, 310.451, 52808.915 22/05/11,22:04:24,15,09,1, 11.9,1,1, 7.539, 10403.371, 310.417, 52808.921 22/05/11,22:04:24,16,09,1, 11.9,1,1, 7.539, 10403.339, 310.397, 52808.923 22/05/11,22:04:24,17,09,1, 11.9,1,1, 7.539, 10403.347, 310.411, 52808.718 22/05/11,22:04:24,18,09,1, 11.9,1,1, 7.539, 10403.382, 310.437, 52808.928 22/05/11,22:04:24,19,09,1, 11.9,1,1, 7.539, 10403.360, 310.387, 52808.894 22/05/11,22:04:25,00,09,1, 11.7,1,1, 7.539, 10403.359, 310.387, 52809.173 22/05/11,22:04:25,01,09,1, 11.7,1,1, 7.539, 10403.310, 310.416, 52808.979 22/05/11,22:04:25,02,09,1, 11.7,1,1, 7.539, 10403.295, 310.392, 52808.992 22/05/11,22:04:25,03,09,1, 11.7,1,1, 7.539, 10403.301, 310.391, 52809.016 22/05/11,22:04:25,04,09,1, 11.7,1,1, 7.539, 10403.258, 310.422, 52808.972 22/05/11,22:04:25,05,09,1, 11.7,1,1, 7.539, 10403.262, 310.378, 52808.971 22/05/11,22:04:25,06,09,1, 11.7,1,1, 7.539, 10403.260, 310.349, 52809.015 22/05/11,22:04:25,07,09,1, 11.7,1,1, 7.539, 10403.247, 310.374, 52809.022 22/05/11,22:04:25,08,09,1, 11.7,1,1, 7.539, 10403.246, 310.380, 52809.006 22/05/11,22:04:25,09,09,1, 11.7,1,1, 7.539, 10403.251, 310.358, 52809.050 22/05/11,22:04:25,10,09,1, 11.7,1,1, 7.539, 10403.211, 310.354, 52808.990 22/05/11,22:04:25,11,09,1, 11.7,1,1, 7.539, 10403.229, 310.391, 52809.054 22/05/11,22:04:25,12,09,1, 11.7,1,1, 7.539, 10403.203, 310.345, 52809.041 22/05/11,22:04:25,13,09,1, 11.7,1,1, 7.539, 10403.212, 310.348, 52809.028 22/05/11,22:04:25,14,09,1, 11.7,1,1, 7.539, 10403.177, 310.351, 52809.047 22/05/11,22:04:25,15,09,1, 11.7,1,1, 7.539, 10403.188, 310.348, 52809.049 22/05/11,22:04:25,16,09,1, 11.7,1,1, 7.539, 10403.193, 310.320, 52809.054 22/05/11,22:04:25,17,09,1, 11.7,1,1, 7.539, 10403.163, 310.321, 52809.087 22/05/11,22:04:25,18,09,1, 11.7,1,1, 7.539, 10403.162, 310.344, 52809.108 22/05/11,22:04:25,19,09,1, 11.7,1,1, 7.539, 10403.140, 310.339, 52809.173 22/05/11,22:04:26,00,09,1, 11.9,1,1, 7.533, 10403.134, 310.339, 52809.173 22/05/11,22:04:26,01,09,1, 11.9,1,1, 7.533, 10403.170, 310.300, 52809.082 22/05/11,22:04:26,02,09,1, 11.9,1,1, 7.533, 10403.129, 310.316, 52809.078 22/05/11,22:04:26,03,09,1, 11.9,1,1, 7.533, 10403.118, 310.294, 52809.120 22/05/11,22:04:26,04,09,1, 11.9,1,1, 7.533, 10403.110, 310.282, 52809.056 22/05/11,22:04:26,05,09,1, 11.9,1,1, 7.533, 10403.102, 310.301, 52809.170 22/05/11,22:04:26,06,09,1, 11.9,1,1, 7.533, 10403.099, 310.287, 52809.114 22/05/11,22:04:26,07,09,1, 11.9,1,1, 7.533, 10403.086, 310.276, 52809.078 22/05/11,22:04:26,08,09,1, 11.9,1,1, 7.533, 10403.070, 310.297, 52809.114 22/05/11,22:04:26,09,09,1, 11.9,1,1, 7.533, 10403.075, 310.264, 52809.161 22/05/11,22:04:26,10,09,1, 11.9,1,1, 7.533, 10403.053, 310.253, 52809.102 22/05/11,22:04:26,11,09,1, 11.9,1,1, 7.533, 10403.038, 310.293, 52809.131 22/05/11,22:04:26,12,09,1, 11.9,1,1, 7.533, 10403.027, 310.284, 52809.133 22/05/11,22:04:26,13,09,1, 11.9,1,1, 7.533, 10403.005, 310.263, 52809.126 22/05/11,22:04:26,14,09,1, 11.9,1,1, 7.533, 10403.005, 310.260, 52809.137 22/05/11,22:04:26,15,09,1, 11.9,1,1, 7.533, 10402.986, 310.252, 52809.141 22/05/11,22:04:26,16,09,1, 11.9,1,1, 7.533, 10402.988, 310.228, 52809.166 22/05/11,22:04:26,17,09,1, 11.9,1,1, 7.533, 10402.977, 310.241, 52809.151 22/05/11,22:04:26,18,09,1, 11.9,1,1, 7.533, 10402.956, 310.251, 52809.162 22/05/11,22:04:26,19,09,1, 11.9,1,1, 7.533, 10402.961, 310.240, 52809.168 22/05/11,22:04:27,00,09,1, 11.9,1,1, 7.534, 10402.958, 310.240, 52809.267 22/05/11,22:04:27,01,09,1, 11.9,1,1, 7.534, 10402.906, 310.235, 52809.133 22/05/11,22:04:27,02,09,1, 11.9,1,1, 7.534, 10402.938, 310.268, 52809.185 22/05/11,22:04:27,03,09,1, 11.9,1,1, 7.534, 10402.927, 310.197, 52809.216 22/05/11,22:04:27,04,09,1, 11.9,1,1, 7.534, 10402.916, 310.187, 52809.159 22/05/11,22:04:27,05,09,1, 11.9,1,1, 7.534, 10402.896, 310.203, 52809.182 22/05/11,22:04:27,06,09,1, 11.9,1,1, 7.534, 10402.903, 310.225, 52809.239 22/05/11,22:04:27,07,09,1, 11.9,1,1, 7.534, 10402.883, 310.191, 52809.222 22/05/11,22:04:27,08,09,1, 11.9,1,1, 7.534, 10402.865, 310.207, 52809.263 22/05/11,22:04:27,09,09,1, 11.9,1,1, 7.534, 10402.864, 310.223, 52809.235 22/05/11,22:04:27,10,09,1, 11.9,1,1, 7.534, 10402.858, 310.183, 52809.182 22/05/11,22:04:27,11,09,1, 11.9,1,1, 7.534, 10402.821, 310.150, 52809.249 22/05/11,22:04:27,12,09,1, 11.9,1,1, 7.534, 10402.839, 310.207, 52809.404 22/05/11,22:04:27,13,09,1, 11.9,1,1, 7.534, 10402.806, 310.184, 52809.220 22/05/11,22:04:27,14,09,1, 11.9,1,1, 7.534, 10402.797, 310.184, 52809.224 22/05/11,22:04:27,15,09,1, 11.9,1,1, 7.534, 10402.792, 310.185, 52809.259 22/05/11,22:04:27,16,09,1, 11.9,1,1, 7.534, 10402.824, 310.176, 52809.234 22/05/11,22:04:27,17,09,1, 11.9,1,1, 7.534, 10402.772, 310.158, 52809.241 22/05/11,22:04:27,18,09,1, 11.9,1,1, 7.534, 10402.791, 310.160, 52809.252 22/05/11,22:04:27,19,09,1, 11.9,1,1, 7.534, 10402.770, 310.164, 52809.267 22/05/11,22:04:28,00,09,1, 11.8,1,1, 7.538, 10402.766, 310.164, 52809.267 22/05/11,22:04:28,01,09,1, 11.8,1,1, 7.538, 10402.744, 310.141, 52809.265 22/05/11,22:04:28,02,09,1, 11.8,1,1, 7.538, 10402.718, 310.151, 52809.341 22/05/11,22:04:28,03,09,1, 11.8,1,1, 7.538, 10402.711, 310.162, 52809.262 22/05/11,22:04:28,04,09,1, 11.8,1,1, 7.538, 10402.742, 310.102, 52809.298 22/05/11,22:04:28,05,09,1, 11.8,1,1, 7.538, 10402.703, 310.142, 52809.328 22/05/11,22:04:28,06,09,1, 11.8,1,1, 7.538, 10402.724, 310.134, 52809.316 22/05/11,22:04:28,07,09,1, 11.8,1,1, 7.538, 10402.718, 310.129, 52809.340 22/05/11,22:04:28,08,09,1, 11.8,1,1, 7.538, 10402.711, 310.129, 52809.312 22/05/11,22:04:28,09,09,1, 11.8,1,1, 7.538, 10402.708, 310.142, 52809.372 22/05/11,22:04:28,10,09,1, 11.8,1,1, 7.538, 10402.708, 310.096, 52809.370 22/05/11,22:04:28,11,09,1, 11.8,1,1, 7.538, 10402.682, 310.122, 52809.364 22/05/11,22:04:28,12,09,1, 11.8,1,1, 7.538, 10402.693, 310.136, 52809.383 22/05/11,22:04:28,13,09,1, 11.8,1,1, 7.538, 10402.671, 310.132, 52809.361 22/05/11,22:04:28,14,09,1, 11.8,1,1, 7.538, 10402.677, 310.098, 52809.347 22/05/11,22:04:28,15,09,1, 11.8,1,1, 7.538, 10402.649, 310.112, 52809.372 22/05/11,22:04:28,16,09,1, 11.8,1,1, 7.538, 10402.678, 310.139, 52809.397 22/05/11,22:04:28,17,09,1, 11.8,1,1, 7.538, 10402.662, 310.120, 52809.411 22/05/11,22:04:28,18,09,1, 11.8,1,1, 7.538, 10402.657, 310.104, 52809.444 22/05/11,22:04:28,19,09,1, 11.8,1,1, 7.538, 10402.639, 310.117, 52809.421 22/05/11,22:04:29,00,09,1, 11.8,1,1, 7.538, 10402.633, 310.117, 52809.528 22/05/11,22:04:29,01,09,1, 11.8,1,1, 7.538, 10402.629, 310.083, 52809.423 22/05/11,22:04:29,02,09,1, 11.8,1,1, 7.538, 10402.641, 310.128, 52809.414 22/05/11,22:04:29,03,09,1, 11.8,1,1, 7.538, 10402.652, 310.135, 52809.507 22/05/11,22:04:29,04,09,1, 11.8,1,1, 7.538, 10402.630, 310.128, 52809.445 22/05/11,22:04:29,05,09,1, 11.8,1,1, 7.538, 10402.610, 310.129, 52809.412 22/05/11,22:04:29,06,09,1, 11.8,1,1, 7.538, 10402.618, 310.143, 52809.487 22/05/11,22:04:29,07,09,1, 11.8,1,1, 7.538, 10402.641, 310.137, 52809.468 22/05/11,22:04:29,08,09,1, 11.8,1,1, 7.538, 10402.594, 310.129, 52809.516 22/05/11,22:04:29,09,09,1, 11.8,1,1, 7.538, 10402.630, 310.169, 52809.487 22/05/11,22:04:29,10,09,1, 11.8,1,1, 7.538, 10402.607, 310.173, 52809.476 22/05/11,22:04:29,11,09,1, 11.8,1,1, 7.538, 10402.576, 310.134, 52809.430 22/05/11,22:04:29,12,09,1, 11.8,1,1, 7.538, 10402.584, 310.159, 52809.493 22/05/11,22:04:29,13,09,1, 11.8,1,1, 7.538, 10402.602, 310.164, 52809.581 22/05/11,22:04:29,14,09,1, 11.8,1,1, 7.538, 10402.600, 310.155, 52809.505 22/05/11,22:04:29,15,09,1, 11.8,1,1, 7.538, 10402.577, 310.182, 52809.533 22/05/11,22:04:29,16,09,1, 11.8,1,1, 7.538, 10402.588, 310.209, 52809.576 22/05/11,22:04:29,17,09,1, 11.8,1,1, 7.538, 10402.601, 310.169, 52809.563 22/05/11,22:04:29,18,09,1, 11.8,1,1, 7.538, 10402.594, 310.194, 52809.559 22/05/11,22:04:29,19,09,1, 11.8,1,1, 7.538, 10402.566, 310.201, 52809.528 22/05/11,22:04:30,00,10,1, 11.9,1,1, 7.537, 10402.566, 310.201, 52809.528 22/05/11,22:04:30,01,10,1, 11.9,1,1, 7.537, 10402.575, 310.222, 52809.575 22/05/11,22:04:30,02,10,1, 11.9,1,1, 7.537, 10402.577, 310.240, 52809.597 22/05/11,22:04:30,03,10,1, 11.9,1,1, 7.537, 10402.563, 310.228, 52809.579 22/05/11,22:04:30,04,10,1, 11.9,1,1, 7.537, 10402.577, 310.242, 52809.624 22/05/11,22:04:30,05,10,1, 11.9,1,1, 7.537, 10402.587, 310.222, 52809.646 22/05/11,22:04:30,06,10,1, 11.9,1,1, 7.537, 10402.567, 310.265, 52809.849 22/05/11,22:04:30,07,10,1, 11.9,1,1, 7.537, 10402.583, 310.247, 52809.506 22/05/11,22:04:30,08,10,1, 11.9,1,1, 7.537, 10402.540, 310.262, 52809.559 22/05/11,22:04:30,09,10,1, 11.9,1,1, 7.537, 10402.528, 310.251, 52809.632 22/05/11,22:04:30,10,10,1, 11.9,1,1, 7.537, 10402.571, 310.257, 52809.626 22/05/11,22:04:30,11,10,1, 11.9,1,1, 7.537, 10402.561, 310.257, 52809.617 22/05/11,22:04:30,12,10,1, 11.9,1,1, 7.537, 10402.544, 310.285, 52809.653 22/05/11,22:04:30,13,10,1, 11.9,1,1, 7.537, 10402.550, 310.297, 52809.643 22/05/11,22:04:30,14,10,1, 11.9,1,1, 7.537, 10402.561, 310.272, 52809.637 22/05/11,22:04:30,15,10,1, 11.9,1,1, 7.537, 10402.536, 310.281, 52809.654 22/05/11,22:04:30,16,10,1, 11.9,1,1, 7.537, 10402.548, 310.294, 52809.642 22/05/11,22:04:30,17,10,1, 11.9,1,1, 7.537, 10402.545, 310.288, 52809.654 22/05/11,22:04:30,18,10,1, 11.9,1,1, 7.537, 10402.536, 310.313, 52809.686 22/05/11,22:04:30,19,10,1, 11.9,1,1, 7.537, 10402.532, 310.294, 52809.664 22/05/11,22:04:31,00,09,1, 11.9,1,1, 7.537, 10402.524, 310.294, 52809.859 22/05/11,22:04:31,01,09,1, 11.9,1,1, 7.537, 10402.521, 310.302, 52809.683 22/05/11,22:04:31,02,09,1, 11.9,1,1, 7.537, 10402.532, 310.326, 52809.714 22/05/11,22:04:31,03,09,1, 11.9,1,1, 7.537, 10402.512, 310.314, 52809.686 22/05/11,22:04:31,04,09,1, 11.9,1,1, 7.537, 10402.522, 310.303, 52809.684 22/05/11,22:04:31,05,09,1, 11.9,1,1, 7.537, 10402.506, 310.339, 52809.697 22/05/11,22:04:31,06,09,1, 11.9,1,1, 7.537, 10402.551, 310.338, 52809.766 22/05/11,22:04:31,07,09,1, 11.9,1,1, 7.537, 10402.532, 310.321, 52809.754 22/05/11,22:04:31,08,09,1, 11.9,1,1, 7.537, 10402.525, 310.348, 52809.776 22/05/11,22:04:31,09,09,1, 11.9,1,1, 7.537, 10402.512, 310.356, 52809.767 22/05/11,22:04:31,10,09,1, 11.9,1,1, 7.537, 10402.540, 310.336, 52809.781 22/05/11,22:04:31,11,09,1, 11.9,1,1, 7.537, 10402.514, 310.362, 52809.760 22/05/11,22:04:31,12,09,1, 11.9,1,1, 7.537, 10402.518, 310.388, 52809.830 22/05/11,22:04:31,13,09,1, 11.9,1,1, 7.537, 10402.538, 310.339, 52809.823 22/05/11,22:04:31,14,09,1, 11.9,1,1, 7.537, 10402.525, 310.350, 52809.783 22/05/11,22:04:31,15,09,1, 11.9,1,1, 7.537, 10402.532, 310.363, 52809.821 22/05/11,22:04:31,16,09,1, 11.9,1,1, 7.537, 10402.531, 310.353, 52809.813 22/05/11,22:04:31,17,09,1, 11.9,1,1, 7.537, 10402.539, 310.365, 52809.819 22/05/11,22:04:31,18,09,1, 11.9,1,1, 7.537, 10402.534, 310.394, 52809.811 22/05/11,22:04:31,19,09,1, 11.9,1,1, 7.537, 10402.542, 310.379, 52809.859 22/05/11,22:04:32,00,10,1, 11.9,1,1, 7.538, 10402.541, 310.379, 52809.859 22/05/11,22:04:32,01,10,1, 11.9,1,1, 7.538, 10402.528, 310.380, 52809.867 22/05/11,22:04:32,02,10,1, 11.9,1,1, 7.538, 10402.529, 310.383, 52809.881 22/05/11,22:04:32,03,10,1, 11.9,1,1, 7.538, 10402.540, 310.365, 52809.891 22/05/11,22:04:32,04,10,1, 11.9,1,1, 7.538, 10402.513, 310.384, 52809.836 22/05/11,22:04:32,05,10,1, 11.9,1,1, 7.538, 10402.542, 310.421, 52809.871 22/05/11,22:04:32,06,10,1, 11.9,1,1, 7.538, 10402.525, 310.403, 52809.884 22/05/11,22:04:32,07,10,1, 11.9,1,1, 7.538, 10402.522, 310.413, 52809.858 22/05/11,22:04:32,08,10,1, 11.9,1,1, 7.538, 10402.533, 310.415, 52809.905 22/05/11,22:04:32,09,10,1, 11.9,1,1, 7.538, 10402.555, 310.405, 52809.901 22/05/11,22:04:32,10,10,1, 11.9,1,1, 7.538, 10402.560, 310.387, 52809.873 22/05/11,22:04:32,11,10,1, 11.9,1,1, 7.538, 10402.547, 310.426, 52809.918 22/05/11,22:04:32,12,10,1, 11.9,1,1, 7.538, 10402.568, 310.430, 52809.941 22/05/11,22:04:32,13,10,1, 11.9,1,1, 7.538, 10402.573, 310.422, 52809.898 22/05/11,22:04:32,14,10,1, 11.9,1,1, 7.538, 10402.571, 310.418, 52809.900 22/05/11,22:04:32,15,10,1, 11.9,1,1, 7.538, 10402.573, 310.437, 52809.983 22/05/11,22:04:32,16,10,1, 11.9,1,1, 7.538, 10402.586, 310.431, 52809.962 22/05/11,22:04:32,17,10,1, 11.9,1,1, 7.538, 10402.602, 310.457, 52809.956 22/05/11,22:04:32,18,10,1, 11.9,1,1, 7.538, 10402.592, 310.455, 52809.982 22/05/11,22:04:32,19,10,1, 11.9,1,1, 7.538, 10402.605, 310.440, 52809.996 22/05/11,22:04:33,00,10,1, 11.8,1,1, 7.537, 10402.600, 310.440, 52809.996 22/05/11,22:04:33,01,10,1, 11.8,1,1, 7.537, 10402.614, 310.493, 52809.991 22/05/11,22:04:33,02,10,1, 11.8,1,1, 7.537, 10402.601, 310.460, 52809.992 22/05/11,22:04:33,03,10,1, 11.8,1,1, 7.537, 10402.601, 310.456, 52810.023 22/05/11,22:04:33,04,10,1, 11.8,1,1, 7.537, 10402.569, 310.483, 52809.966 22/05/11,22:04:33,05,10,1, 11.8,1,1, 7.537, 10402.596, 310.467, 52809.988 22/05/11,22:04:33,06,10,1, 11.8,1,1, 7.537, 10402.604, 310.486, 52810.053 22/05/11,22:04:33,07,10,1, 11.8,1,1, 7.537, 10402.630, 310.496, 52809.845 22/05/11,22:04:33,08,10,1, 11.8,1,1, 7.537, 10402.631, 310.508, 52809.971 22/05/11,22:04:33,09,10,1, 11.8,1,1, 7.537, 10402.599, 310.507, 52810.022 22/05/11,22:04:33,10,10,1, 11.8,1,1, 7.537, 10402.606, 310.516, 52810.005 22/05/11,22:04:33,11,10,1, 11.8,1,1, 7.537, 10402.617, 310.504, 52810.048 22/05/11,22:04:33,12,10,1, 11.8,1,1, 7.537, 10402.622, 310.500, 52809.996 22/05/11,22:04:33,13,10,1, 11.8,1,1, 7.537, 10402.615, 310.523, 52810.065 22/05/11,22:04:33,14,10,1, 11.8,1,1, 7.537, 10402.640, 310.515, 52810.078 22/05/11,22:04:33,15,10,1, 11.8,1,1, 7.537, 10402.610, 310.489, 52810.059 22/05/11,22:04:33,16,10,1, 11.8,1,1, 7.537, 10402.633, 310.526, 52810.043 22/05/11,22:04:33,17,10,1, 11.8,1,1, 7.537, 10402.642, 310.524, 52810.058 22/05/11,22:04:33,18,10,1, 11.8,1,1, 7.537, 10402.645, 310.517, 52810.074 22/05/11,22:04:33,19,10,1, 11.8,1,1, 7.537, 10402.637, 310.515, 52810.072 22/05/11,22:04:34,00,10,1, 11.9,1,1, 7.539, 10402.633, 310.515, 52810.161 22/05/11,22:04:34,01,10,1, 11.9,1,1, 7.539, 10402.642, 310.516, 52810.078 22/05/11,22:04:34,02,10,1, 11.9,1,1, 7.539, 10402.644, 310.495, 52810.086 22/05/11,22:04:34,03,10,1, 11.9,1,1, 7.539, 10402.641, 310.509, 52810.092 22/05/11,22:04:34,04,10,1, 11.9,1,1, 7.539, 10402.651, 310.515, 52810.134 22/05/11,22:04:34,05,10,1, 11.9,1,1, 7.539, 10402.643, 310.489, 52810.098 22/05/11,22:04:34,06,10,1, 11.9,1,1, 7.539, 10402.655, 310.536, 52810.082 22/05/11,22:04:34,07,10,1, 11.9,1,1, 7.539, 10402.683, 310.545, 52810.124 22/05/11,22:04:34,08,10,1, 11.9,1,1, 7.539, 10402.657, 310.496, 52810.102 22/05/11,22:04:34,09,10,1, 11.9,1,1, 7.539, 10402.640, 310.523, 52810.117 22/05/11,22:04:34,10,10,1, 11.9,1,1, 7.539, 10402.655, 310.529, 52810.147 22/05/11,22:04:34,11,10,1, 11.9,1,1, 7.539, 10402.635, 310.516, 52810.102 22/05/11,22:04:34,12,10,1, 11.9,1,1, 7.539, 10402.656, 310.518, 52810.136 22/05/11,22:04:34,13,10,1, 11.9,1,1, 7.539, 10402.640, 310.564, 52810.175 22/05/11,22:04:34,14,10,1, 11.9,1,1, 7.539, 10402.682, 310.534, 52810.173 22/05/11,22:04:34,15,10,1, 11.9,1,1, 7.539, 10402.670, 310.514, 52810.147 22/05/11,22:04:34,16,10,1, 11.9,1,1, 7.539, 10402.657, 310.552, 52810.145 22/05/11,22:04:34,17,10,1, 11.9,1,1, 7.539, 10402.658, 310.532, 52810.145 22/05/11,22:04:34,18,10,1, 11.9,1,1, 7.539, 10402.655, 310.498, 52810.174 22/05/11,22:04:34,19,10,1, 11.9,1,1, 7.539, 10402.655, 310.523, 52810.161 22/05/11,22:04:35,00,09,1, 11.8,1,1, 7.540, 10402.650, 310.523, 52810.161 22/05/11,22:04:35,01,09,1, 11.8,1,1, 7.540, 10402.705, 310.504, 52810.160 22/05/11,22:04:35,02,09,1, 11.8,1,1, 7.540, 10402.677, 310.538, 52810.161 22/05/11,22:04:35,03,09,1, 11.8,1,1, 7.540, 10402.661, 310.544, 52810.204 22/05/11,22:04:35,04,09,1, 11.8,1,1, 7.540, 10402.691, 310.520, 52810.198 22/05/11,22:04:35,05,09,1, 11.8,1,1, 7.540, 10402.653, 310.536, 52810.179 22/05/11,22:04:35,06,09,1, 11.8,1,1, 7.540, 10402.696, 310.560, 52810.270 22/05/11,22:04:35,07,09,1, 11.8,1,1, 7.540, 10402.684, 310.535, 52810.216 22/05/11,22:04:35,08,09,1, 11.8,1,1, 7.540, 10402.675, 310.544, 52810.214 22/05/11,22:04:35,09,09,1, 11.8,1,1, 7.540, 10402.687, 310.543, 52810.268 22/05/11,22:04:35,10,09,1, 11.8,1,1, 7.540, 10402.711, 310.520, 52810.260 22/05/11,22:04:35,11,09,1, 11.8,1,1, 7.540, 10402.722, 310.536, 52810.234 22/05/11,22:04:35,12,09,1, 11.8,1,1, 7.540, 10402.715, 310.526, 52810.181 22/05/11,22:04:35,13,09,1, 11.8,1,1, 7.540, 10402.712, 310.543, 52810.396 22/05/11,22:04:35,14,09,1, 11.8,1,1, 7.540, 10402.743, 310.497, 52810.158 22/05/11,22:04:35,15,09,1, 11.8,1,1, 7.540, 10402.702, 310.528, 52810.210 22/05/11,22:04:35,16,09,1, 11.8,1,1, 7.540, 10402.731, 310.531, 52810.236 22/05/11,22:04:35,17,09,1, 11.8,1,1, 7.540, 10402.734, 310.497, 52810.219 22/05/11,22:04:35,18,09,1, 11.8,1,1, 7.540, 10402.726, 310.502, 52810.253 22/05/11,22:04:35,19,09,1, 11.8,1,1, 7.540, 10402.688, 310.533, 52810.171 22/05/11,22:04:36,00,09,1, 11.8,1,1, 7.538, 10402.683, 310.533, 52810.171 22/05/11,22:04:36,01,09,1, 11.8,1,1, 7.538, 10402.750, 310.493, 52810.188 22/05/11,22:04:36,02,09,1, 11.8,1,1, 7.538, 10402.755, 310.525, 52810.273 22/05/11,22:04:36,03,09,1, 11.8,1,1, 7.538, 10402.758, 310.525, 52810.260 22/05/11,22:04:36,04,09,1, 11.8,1,1, 7.538, 10402.752, 310.489, 52810.314 22/05/11,22:04:36,05,09,1, 11.8,1,1, 7.538, 10402.754, 310.520, 52810.287 22/05/11,22:04:36,06,09,1, 11.8,1,1, 7.538, 10402.777, 310.521, 52810.285 22/05/11,22:04:36,07,09,1, 11.8,1,1, 7.538, 10402.759, 310.490, 52810.294 22/05/11,22:04:36,08,09,1, 11.8,1,1, 7.538, 10402.772, 310.488, 52810.270 22/05/11,22:04:36,09,09,1, 11.8,1,1, 7.538, 10402.771, 310.499, 52810.270 22/05/11,22:04:36,10,09,1, 11.8,1,1, 7.538, 10402.792, 310.483, 52810.289 22/05/11,22:04:36,11,09,1, 11.8,1,1, 7.538, 10402.784, 310.483, 52810.312 22/05/11,22:04:36,12,09,1, 11.8,1,1, 7.538, 10402.782, 310.496, 52810.324 22/05/11,22:04:36,13,09,1, 11.8,1,1, 7.538, 10402.806, 310.445, 52810.273 22/05/11,22:04:36,14,09,1, 11.8,1,1, 7.538, 10402.796, 310.464, 52810.289 22/05/11,22:04:36,15,09,1, 11.8,1,1, 7.538, 10402.807, 310.475, 52810.335 22/05/11,22:04:36,16,09,1, 11.8,1,1, 7.538, 10402.821, 310.448, 52810.313 22/05/11,22:04:36,17,09,1, 11.8,1,1, 7.538, 10402.805, 310.426, 52810.337 22/05/11,22:04:36,18,09,1, 11.8,1,1, 7.538, 10402.826, 310.471, 52810.346 22/05/11,22:04:36,19,09,1, 11.8,1,1, 7.538, 10402.842, 310.455, 52810.335 22/05/11,22:04:37,00,10,1, 11.8,1,1, 7.537, 10402.842, 310.455, 52810.335 22/05/11,22:04:37,01,10,1, 11.8,1,1, 7.537, 10402.803, 310.442, 52810.329 22/05/11,22:04:37,02,10,1, 11.8,1,1, 7.537, 10402.831, 310.409, 52810.322 22/05/11,22:04:37,03,10,1, 11.8,1,1, 7.537, 10402.841, 310.401, 52810.376 22/05/11,22:04:37,04,10,1, 11.8,1,1, 7.537, 10402.858, 310.409, 52810.302 22/05/11,22:04:37,05,10,1, 11.8,1,1, 7.537, 10402.863, 310.417, 52810.376 22/05/11,22:04:37,06,10,1, 11.8,1,1, 7.537, 10402.855, 310.379, 52810.367 22/05/11,22:04:37,07,10,1, 11.8,1,1, 7.537, 10402.844, 310.385, 52810.330 22/05/11,22:04:37,08,10,1, 11.8,1,1, 7.537, 10402.855, 310.419, 52810.364 22/05/11,22:04:37,09,10,1, 11.8,1,1, 7.537, 10402.897, 310.389, 52810.400 22/05/11,22:04:37,10,10,1, 11.8,1,1, 7.537, 10402.884, 310.340, 52810.363 22/05/11,22:04:37,11,10,1, 11.8,1,1, 7.537, 10402.864, 310.397, 52810.341 22/05/11,22:04:37,12,10,1, 11.8,1,1, 7.537, 10402.907, 310.358, 52810.374 22/05/11,22:04:37,13,10,1, 11.8,1,1, 7.537, 10402.894, 310.338, 52810.374 22/05/11,22:04:37,14,10,1, 11.8,1,1, 7.537, 10402.883, 310.340, 52810.383 22/05/11,22:04:37,15,10,1, 11.8,1,1, 7.537, 10402.879, 310.341, 52810.438 22/05/11,22:04:37,16,10,1, 11.8,1,1, 7.537, 10402.875, 310.313, 52810.353 22/05/11,22:04:37,17,10,1, 11.8,1,1, 7.537, 10402.881, 310.305, 52810.388 22/05/11,22:04:37,18,10,1, 11.8,1,1, 7.537, 10402.869, 310.316, 52810.399 22/05/11,22:04:37,19,10,1, 11.8,1,1, 7.537, 10402.864, 310.310, 52810.357 22/05/11,22:04:38,00,09,1, 11.9,1,1, 7.538, 10402.858, 310.310, 52810.357 22/05/11,22:04:38,01,09,1, 11.9,1,1, 7.538, 10402.857, 310.305, 52810.404 22/05/11,22:04:38,02,09,1, 11.9,1,1, 7.538, 10402.864, 310.277, 52810.405 22/05/11,22:04:38,03,09,1, 11.9,1,1, 7.538, 10402.867, 310.283, 52810.401 22/05/11,22:04:38,04,09,1, 11.9,1,1, 7.538, 10402.881, 310.276, 52810.427 22/05/11,22:04:38,05,09,1, 11.9,1,1, 7.538, 10402.872, 310.266, 52810.442 22/05/11,22:04:38,06,09,1, 11.9,1,1, 7.538, 10402.878, 310.274, 52810.410 22/05/11,22:04:38,07,09,1, 11.9,1,1, 7.538, 10402.880, 310.293, 52810.391 22/05/11,22:04:38,08,09,1, 11.9,1,1, 7.538, 10402.867, 310.259, 52810.401 22/05/11,22:04:38,09,09,1, 11.9,1,1, 7.538, 10402.895, 310.228, 52810.341 22/05/11,22:04:38,10,09,1, 11.9,1,1, 7.538, 10402.821, 310.258, 52810.445 22/05/11,22:04:38,11,09,1, 11.9,1,1, 7.538, 10402.864, 310.275, 52810.460 22/05/11,22:04:38,12,09,1, 11.9,1,1, 7.538, 10402.877, 310.241, 52810.443 22/05/11,22:04:38,13,09,1, 11.9,1,1, 7.538, 10402.902, 310.260, 52810.440 22/05/11,22:04:38,14,09,1, 11.9,1,1, 7.538, 10402.877, 310.259, 52810.435 22/05/11,22:04:38,15,09,1, 11.9,1,1, 7.538, 10402.888, 310.217, 52810.429 22/05/11,22:04:38,16,09,1, 11.9,1,1, 7.538, 10402.878, 310.249, 52810.394 22/05/11,22:04:38,17,09,1, 11.9,1,1, 7.538, 10402.916, 310.242, 52810.435 22/05/11,22:04:38,18,09,1, 11.9,1,1, 7.538, 10402.894, 310.196, 52810.395 22/05/11,22:04:38,19,09,1, 11.9,1,1, 7.538, 10402.887, 310.206, 52810.455 22/05/11,22:04:39,00,10,1, 11.9,1,1, 7.541, 10402.883, 310.206, 52810.532 22/05/11,22:04:39,01,10,1, 11.9,1,1, 7.541, 10402.891, 310.221, 52810.485 22/05/11,22:04:39,02,10,1, 11.9,1,1, 7.541, 10402.884, 310.187, 52810.475 22/05/11,22:04:39,03,10,1, 11.9,1,1, 7.541, 10402.916, 310.209, 52810.532 22/05/11,22:04:39,04,10,1, 11.9,1,1, 7.541, 10402.898, 310.171, 52810.464 22/05/11,22:04:39,05,10,1, 11.9,1,1, 7.541, 10402.920, 310.156, 52810.482 22/05/11,22:04:39,06,10,1, 11.9,1,1, 7.541, 10402.916, 310.192, 52810.454 22/05/11,22:04:39,07,10,1, 11.9,1,1, 7.541, 10402.900, 310.177, 52810.495 22/05/11,22:04:39,08,10,1, 11.9,1,1, 7.541, 10402.921, 310.116, 52810.471 22/05/11,22:04:39,09,10,1, 11.9,1,1, 7.541, 10402.918, 310.163, 52810.497 22/05/11,22:04:39,10,10,1, 11.9,1,1, 7.541, 10402.946, 310.165, 52810.528 22/05/11,22:04:39,11,10,1, 11.9,1,1, 7.541, 10402.955, 310.130, 52810.503 22/05/11,22:04:39,12,10,1, 11.9,1,1, 7.541, 10402.965, 310.120, 52810.470 22/05/11,22:04:39,13,10,1, 11.9,1,1, 7.541, 10402.967, 310.133, 52810.515 22/05/11,22:04:39,14,10,1, 11.9,1,1, 7.541, 10402.955, 310.112, 52810.503 22/05/11,22:04:39,15,10,1, 11.9,1,1, 7.541, 10402.984, 310.087, 52810.514 22/05/11,22:04:39,16,10,1, 11.9,1,1, 7.541, 10402.975, 310.120, 52810.543 22/05/11,22:04:39,17,10,1, 11.9,1,1, 7.541, 10402.989, 310.085, 52810.550 22/05/11,22:04:39,18,10,1, 11.9,1,1, 7.541, 10403.003, 310.045, 52810.525 22/05/11,22:04:39,19,10,1, 11.9,1,1, 7.541, 10403.017, 310.067, 52810.532 22/05/11,22:04:40,00,10,1, 11.9,1,1, 7.537, 10403.008, 310.067, 52810.594 22/05/11,22:04:40,01,10,1, 11.9,1,1, 7.537, 10403.042, 310.026, 52810.567 22/05/11,22:04:40,02,10,1, 11.9,1,1, 7.537, 10403.042, 310.053, 52810.518 22/05/11,22:04:40,03,10,1, 11.9,1,1, 7.537, 10403.029, 310.022, 52810.544 22/05/11,22:04:40,04,10,1, 11.9,1,1, 7.537, 10403.065, 309.993, 52810.514 22/05/11,22:04:40,05,10,1, 11.9,1,1, 7.537, 10403.049, 309.981, 52810.527 22/05/11,22:04:40,06,10,1, 11.9,1,1, 7.537, 10403.079, 310.011, 52810.525 22/05/11,22:04:40,07,10,1, 11.9,1,1, 7.537, 10403.078, 309.979, 52810.531 22/05/11,22:04:40,08,10,1, 11.9,1,1, 7.537, 10403.099, 309.983, 52810.535 22/05/11,22:04:40,09,10,1, 11.9,1,1, 7.537, 10403.097, 309.975, 52810.543 22/05/11,22:04:40,10,10,1, 11.9,1,1, 7.537, 10403.110, 309.926, 52810.534 22/05/11,22:04:40,11,10,1, 11.9,1,1, 7.537, 10403.123, 309.922, 52810.535 22/05/11,22:04:40,12,10,1, 11.9,1,1, 7.537, 10403.119, 309.937, 52810.559 22/05/11,22:04:40,13,10,1, 11.9,1,1, 7.537, 10403.141, 309.916, 52810.554 22/05/11,22:04:40,14,10,1, 11.9,1,1, 7.537, 10403.146, 309.890, 52810.498 22/05/11,22:04:40,15,10,1, 11.9,1,1, 7.537, 10403.148, 309.918, 52810.569 22/05/11,22:04:40,16,10,1, 11.9,1,1, 7.537, 10403.171, 309.906, 52810.555 22/05/11,22:04:40,17,10,1, 11.9,1,1, 7.537, 10403.178, 309.856, 52810.529 22/05/11,22:04:40,18,10,1, 11.9,1,1, 7.537, 10403.199, 309.862, 52810.574 22/05/11,22:04:40,19,10,1, 11.9,1,1, 7.537, 10403.186, 309.858, 52810.594 22/05/11,22:04:41,00,09,1, 11.8,1,1, 7.537, 10403.184, 309.858, 52810.594 22/05/11,22:04:41,01,09,1, 11.8,1,1, 7.537, 10403.200, 309.834, 52810.603 22/05/11,22:04:41,02,09,1, 11.8,1,1, 7.537, 10403.208, 309.811, 52810.582 22/05/11,22:04:41,03,09,1, 11.8,1,1, 7.537, 10403.251, 309.791, 52810.648 22/05/11,22:04:41,04,09,1, 11.8,1,1, 7.537, 10403.249, 309.788, 52810.561 22/05/11,22:04:41,05,09,1, 11.8,1,1, 7.537, 10403.253, 309.806, 52810.551 22/05/11,22:04:41,06,09,1, 11.8,1,1, 7.537, 10403.268, 309.765, 52810.573 22/05/11,22:04:41,07,09,1, 11.8,1,1, 7.537, 10403.272, 309.760, 52810.604 22/05/11,22:04:41,08,09,1, 11.8,1,1, 7.537, 10403.269, 309.763, 52810.630 22/05/11,22:04:41,09,09,1, 11.8,1,1, 7.537, 10403.304, 309.748, 52810.583 22/05/11,22:04:41,10,09,1, 11.8,1,1, 7.537, 10403.308, 309.715, 52810.567 22/05/11,22:04:41,11,09,1, 11.8,1,1, 7.537, 10403.271, 309.720, 52810.559 22/05/11,22:04:41,12,09,1, 11.8,1,1, 7.537, 10403.324, 309.721, 52810.579 22/05/11,22:04:41,13,09,1, 11.8,1,1, 7.537, 10403.307, 309.701, 52810.590 22/05/11,22:04:41,14,09,1, 11.8,1,1, 7.537, 10403.318, 309.712, 52810.619 22/05/11,22:04:41,15,09,1, 11.8,1,1, 7.537, 10403.321, 309.693, 52810.613 22/05/11,22:04:41,16,09,1, 11.8,1,1, 7.537, 10403.330, 309.671, 52810.590 22/05/11,22:04:41,17,09,1, 11.8,1,1, 7.537, 10403.330, 309.674, 52810.590 22/05/11,22:04:41,18,09,1, 11.8,1,1, 7.537, 10403.351, 309.697, 52810.609 22/05/11,22:04:41,19,09,1, 11.8,1,1, 7.537, 10403.373, 309.667, 52810.591 22/05/11,22:04:42,00,10,1, 11.8,1,1, 7.538, 10403.367, 309.667, 52810.591 22/05/11,22:04:42,01,10,1, 11.8,1,1, 7.538, 10403.378, 309.662, 52810.620 22/05/11,22:04:42,02,10,1, 11.8,1,1, 7.538, 10403.382, 309.635, 52810.645 22/05/11,22:04:42,03,10,1, 11.8,1,1, 7.538, 10403.379, 309.609, 52810.628 22/05/11,22:04:42,04,10,1, 11.8,1,1, 7.538, 10403.369, 309.635, 52810.651 22/05/11,22:04:42,05,10,1, 11.8,1,1, 7.538, 10403.395, 309.638, 52810.655 22/05/11,22:04:42,06,10,1, 11.8,1,1, 7.538, 10403.396, 309.580, 52810.630 22/05/11,22:04:42,07,10,1, 11.8,1,1, 7.538, 10403.420, 309.621, 52810.607 22/05/11,22:04:42,08,10,1, 11.8,1,1, 7.538, 10403.410, 309.622, 52810.661 22/05/11,22:04:42,09,10,1, 11.8,1,1, 7.538, 10403.427, 309.581, 52810.663 22/05/11,22:04:42,10,10,1, 11.8,1,1, 7.538, 10403.433, 309.597, 52810.640 22/05/11,22:04:42,11,10,1, 11.8,1,1, 7.538, 10403.421, 309.594, 52810.686 22/05/11,22:04:42,12,10,1, 11.8,1,1, 7.538, 10403.447, 309.577, 52810.668 22/05/11,22:04:42,13,10,1, 11.8,1,1, 7.538, 10403.450, 309.582, 52810.690 22/05/11,22:04:42,14,10,1, 11.8,1,1, 7.538, 10403.468, 309.576, 52810.712 22/05/11,22:04:42,15,10,1, 11.8,1,1, 7.538, 10403.471, 309.576, 52810.688 22/05/11,22:04:42,16,10,1, 11.8,1,1, 7.538, 10403.466, 309.587, 52810.651 22/05/11,22:04:42,17,10,1, 11.8,1,1, 7.538, 10403.462, 309.606, 52810.700 22/05/11,22:04:42,18,10,1, 11.8,1,1, 7.538, 10403.467, 309.612, 52810.720 22/05/11,22:04:42,19,10,1, 11.8,1,1, 7.538, 10403.451, 309.579, 52810.690 22/05/11,22:04:43,00,08,1, 11.9,1,1, 7.537, 10403.451, 309.579, 52810.690 22/05/11,22:04:43,01,08,1, 11.9,1,1, 7.537, 10403.501, 309.595, 52810.721 22/05/11,22:04:43,02,08,1, 11.9,1,1, 7.537, 10403.497, 309.570, 52810.695 22/05/11,22:04:43,03,08,1, 11.9,1,1, 7.537, 10403.466, 309.598, 52810.707 22/05/11,22:04:43,04,08,1, 11.9,1,1, 7.537, 10403.481, 309.603, 52810.659 22/05/11,22:04:43,05,08,1, 11.9,1,1, 7.537, 10403.496, 309.576, 52810.701 22/05/11,22:04:43,06,08,1, 11.9,1,1, 7.537, 10403.475, 309.575, 52810.762 22/05/11,22:04:43,07,08,1, 11.9,1,1, 7.537, 10403.491, 309.585, 52810.745 22/05/11,22:04:43,08,08,1, 11.9,1,1, 7.537, 10403.505, 309.548, 52810.709 22/05/11,22:04:43,09,08,1, 11.9,1,1, 7.537, 10403.494, 309.559, 52810.720 22/05/11,22:04:43,10,08,1, 11.9,1,1, 7.537, 10403.498, 309.561, 52810.744 22/05/11,22:04:43,11,08,1, 11.9,1,1, 7.537, 10403.499, 309.546, 52810.734 22/05/11,22:04:43,12,08,1, 11.9,1,1, 7.537, 10403.512, 309.524, 52810.707 22/05/11,22:04:43,13,08,1, 11.9,1,1, 7.537, 10403.505, 309.557, 52810.766 22/05/11,22:04:43,14,08,1, 11.9,1,1, 7.537, 10403.511, 309.534, 52810.793 22/05/11,22:04:43,15,08,1, 11.9,1,1, 7.537, 10403.505, 309.543, 52810.798 22/05/11,22:04:43,16,08,1, 11.9,1,1, 7.537, 10403.502, 309.569, 52810.778 22/05/11,22:04:43,17,08,1, 11.9,1,1, 7.537, 10403.530, 309.558, 52810.789 22/05/11,22:04:43,18,08,1, 11.9,1,1, 7.537, 10403.514, 309.530, 52810.736 22/05/11,22:04:43,19,08,1, 11.9,1,1, 7.537, 10403.512, 309.554, 52810.738 22/05/11,22:04:44,00,09,1, 12.0,1,1, 7.534, 10403.509, 309.554, 52810.738 22/05/11,22:04:44,01,09,1, 12.0,1,1, 7.534, 10403.527, 309.510, 52810.778 22/05/11,22:04:44,02,09,1, 12.0,1,1, 7.534, 10403.526, 309.536, 52810.796 22/05/11,22:04:44,03,09,1, 12.0,1,1, 7.534, 10403.509, 309.539, 52810.807 22/05/11,22:04:44,04,09,1, 12.0,1,1, 7.534, 10403.533, 309.522, 52810.832 22/05/11,22:04:44,05,09,1, 12.0,1,1, 7.534, 10403.521, 309.511, 52810.816 22/05/11,22:04:44,06,09,1, 12.0,1,1, 7.534, 10403.592, 309.525, 52810.786 22/05/11,22:04:44,07,09,1, 12.0,1,1, 7.534, 10403.562, 309.506, 52810.600 22/05/11,22:04:44,08,09,1, 12.0,1,1, 7.534, 10403.504, 309.515, 52810.922 22/05/11,22:04:44,09,09,1, 12.0,1,1, 7.534, 10403.540, 309.527, 52810.856 22/05/11,22:04:44,10,09,1, 12.0,1,1, 7.534, 10403.556, 309.509, 52810.865 22/05/11,22:04:44,11,09,1, 12.0,1,1, 7.534, 10403.561, 309.524, 52810.881 22/05/11,22:04:44,12,09,1, 12.0,1,1, 7.534, 10403.528, 309.489, 52810.886 22/05/11,22:04:44,13,09,1, 12.0,1,1, 7.534, 10403.565, 309.498, 52810.917 22/05/11,22:04:44,14,09,1, 12.0,1,1, 7.534, 10403.555, 309.477, 52810.887 22/05/11,22:04:44,15,09,1, 12.0,1,1, 7.534, 10403.523, 309.492, 52810.893 22/05/11,22:04:44,16,09,1, 12.0,1,1, 7.534, 10403.534, 309.496, 52810.916 22/05/11,22:04:44,17,09,1, 12.0,1,1, 7.534, 10403.526, 309.483, 52810.872 22/05/11,22:04:44,18,09,1, 12.0,1,1, 7.534, 10403.484, 309.503, 52810.897 22/05/11,22:04:44,19,09,1, 12.0,1,1, 7.534, 10403.512, 309.505, 52811.072 22/05/11,22:04:45,00,09,1, 11.9,1,1, 7.537, 10403.509, 309.505, 52811.072 22/05/11,22:04:45,01,09,1, 11.9,1,1, 7.537, 10403.539, 309.474, 52810.940 22/05/11,22:04:45,02,09,1, 11.9,1,1, 7.537, 10403.560, 309.477, 52810.940 22/05/11,22:04:45,03,09,1, 11.9,1,1, 7.537, 10403.544, 309.447, 52810.968 22/05/11,22:04:45,04,09,1, 11.9,1,1, 7.537, 10403.548, 309.468, 52811.063 22/05/11,22:04:45,05,09,1, 11.9,1,1, 7.537, 10403.532, 309.488, 52810.984 22/05/11,22:04:45,06,09,1, 11.9,1,1, 7.537, 10403.532, 309.461, 52811.001 22/05/11,22:04:45,07,09,1, 11.9,1,1, 7.537, 10403.536, 309.444, 52810.993 22/05/11,22:04:45,08,09,1, 11.9,1,1, 7.537, 10403.554, 309.459, 52810.995 22/05/11,22:04:45,09,09,1, 11.9,1,1, 7.537, 10403.540, 309.497, 52810.999 22/05/11,22:04:45,10,09,1, 11.9,1,1, 7.537, 10403.553, 309.460, 52810.980 22/05/11,22:04:45,11,09,1, 11.9,1,1, 7.537, 10403.540, 309.469, 52810.992 22/05/11,22:04:45,12,09,1, 11.9,1,1, 7.537, 10403.555, 309.478, 52811.033 22/05/11,22:04:45,13,09,1, 11.9,1,1, 7.537, 10403.524, 309.457, 52810.968 22/05/11,22:04:45,14,09,1, 11.9,1,1, 7.537, 10403.544, 309.477, 52811.032 22/05/11,22:04:45,15,09,1, 11.9,1,1, 7.537, 10403.539, 309.481, 52811.016 22/05/11,22:04:45,16,09,1, 11.9,1,1, 7.537, 10403.546, 309.480, 52811.009 22/05/11,22:04:45,17,09,1, 11.9,1,1, 7.537, 10403.542, 309.489, 52810.999 22/05/11,22:04:45,18,09,1, 11.9,1,1, 7.537, 10403.539, 309.485, 52811.033 22/05/11,22:04:45,19,09,1, 11.9,1,1, 7.537, 10403.540, 309.474, 52811.042 22/05/11,22:04:46,00,08,1, 11.9,1,1, 7.534, 10403.534, 309.474, 52811.042 22/05/11,22:04:46,01,08,1, 11.9,1,1, 7.534, 10403.524, 309.481, 52811.067 22/05/11,22:04:46,02,08,1, 11.9,1,1, 7.534, 10403.542, 309.457, 52811.074 22/05/11,22:04:46,03,08,1, 11.9,1,1, 7.534, 10403.514, 309.469, 52811.036 22/05/11,22:04:46,04,08,1, 11.9,1,1, 7.534, 10403.537, 309.499, 52811.110 22/05/11,22:04:46,05,08,1, 11.9,1,1, 7.534, 10403.515, 309.440, 52811.113 22/05/11,22:04:46,06,08,1, 11.9,1,1, 7.534, 10403.510, 309.448, 52811.091 22/05/11,22:04:46,07,08,1, 11.9,1,1, 7.534, 10403.509, 309.486, 52811.120 22/05/11,22:04:46,08,08,1, 11.9,1,1, 7.534, 10403.517, 309.458, 52811.107 22/05/11,22:04:46,09,08,1, 11.9,1,1, 7.534, 10403.515, 309.467, 52811.085 22/05/11,22:04:46,10,08,1, 11.9,1,1, 7.534, 10403.514, 309.475, 52811.089 22/05/11,22:04:46,11,08,1, 11.9,1,1, 7.534, 10403.533, 309.470, 52811.123 22/05/11,22:04:46,12,08,1, 11.9,1,1, 7.534, 10403.505, 309.430, 52811.082 22/05/11,22:04:46,13,08,1, 11.9,1,1, 7.534, 10403.521, 309.472, 52811.138 22/05/11,22:04:46,14,08,1, 11.9,1,1, 7.534, 10403.520, 309.490, 52811.138 22/05/11,22:04:46,15,08,1, 11.9,1,1, 7.534, 10403.512, 309.463, 52811.165 22/05/11,22:04:46,16,08,1, 11.9,1,1, 7.534, 10403.513, 309.481, 52811.196 22/05/11,22:04:46,17,08,1, 11.9,1,1, 7.534, 10403.521, 309.475, 52811.177 22/05/11,22:04:46,18,08,1, 11.9,1,1, 7.534, 10403.506, 309.452, 52811.170 22/05/11,22:04:46,19,08,1, 11.9,1,1, 7.534, 10403.514, 309.466, 52811.204 22/05/11,22:04:47,00,09,1, 11.8,1,1, 7.534, 10403.509, 309.466, 52811.304 22/05/11,22:04:47,01,09,1, 11.8,1,1, 7.534, 10403.516, 309.465, 52811.184 22/05/11,22:04:47,02,09,1, 11.8,1,1, 7.534, 10403.525, 309.478, 52811.175 22/05/11,22:04:47,03,09,1, 11.8,1,1, 7.534, 10403.547, 309.475, 52811.207 22/05/11,22:04:47,04,09,1, 11.8,1,1, 7.534, 10403.530, 309.468, 52811.005 22/05/11,22:04:47,05,09,1, 11.8,1,1, 7.534, 10403.505, 309.481, 52811.226 22/05/11,22:04:47,06,09,1, 11.8,1,1, 7.534, 10403.519, 309.517, 52811.243 22/05/11,22:04:47,07,09,1, 11.8,1,1, 7.534, 10403.500, 309.489, 52811.238 22/05/11,22:04:47,08,09,1, 11.8,1,1, 7.534, 10403.517, 309.479, 52811.242 22/05/11,22:04:47,09,09,1, 11.8,1,1, 7.534, 10403.503, 309.507, 52811.280 22/05/11,22:04:47,10,09,1, 11.8,1,1, 7.534, 10403.528, 309.486, 52811.235 22/05/11,22:04:47,11,09,1, 11.8,1,1, 7.534, 10403.549, 309.495, 52811.280 22/05/11,22:04:47,12,09,1, 11.8,1,1, 7.534, 10403.551, 309.517, 52811.294 22/05/11,22:04:47,13,09,1, 11.8,1,1, 7.534, 10403.535, 309.526, 52811.304 22/05/11,22:04:47,14,09,1, 11.8,1,1, 7.534, 10403.533, 309.492, 52811.271 22/05/11,22:04:47,15,09,1, 11.8,1,1, 7.534, 10403.518, 309.526, 52811.298 22/05/11,22:04:47,16,09,1, 11.8,1,1, 7.534, 10403.545, 309.533, 52811.288 22/05/11,22:04:47,17,09,1, 11.8,1,1, 7.534, 10403.537, 309.510, 52811.295 22/05/11,22:04:47,18,09,1, 11.8,1,1, 7.534, 10403.553, 309.519, 52811.276 22/05/11,22:04:47,19,09,1, 11.8,1,1, 7.534, 10403.567, 309.559, 52811.304 22/05/11,22:04:48,00,08,1, 11.8,1,1, 7.536, 10403.559, 309.559, 52811.304 22/05/11,22:04:48,01,08,1, 11.8,1,1, 7.536, 10403.532, 309.541, 52811.281 22/05/11,22:04:48,02,08,1, 11.8,1,1, 7.536, 10403.580, 309.586, 52811.295 22/05/11,22:04:48,03,08,1, 11.8,1,1, 7.536, 10403.546, 309.530, 52811.389 22/05/11,22:04:48,04,08,1, 11.8,1,1, 7.536, 10403.592, 309.554, 52811.351 22/05/11,22:04:48,05,08,1, 11.8,1,1, 7.536, 10403.588, 309.594, 52811.377 22/05/11,22:04:48,06,08,1, 11.8,1,1, 7.536, 10403.565, 309.573, 52811.573 22/05/11,22:04:48,07,08,1, 11.8,1,1, 7.536, 10403.569, 309.566, 52811.313 22/05/11,22:04:48,08,08,1, 11.8,1,1, 7.536, 10403.576, 309.614, 52811.413 22/05/11,22:04:48,09,08,1, 11.8,1,1, 7.536, 10403.586, 309.582, 52811.335 22/05/11,22:04:48,10,08,1, 11.8,1,1, 7.536, 10403.642, 309.592, 52811.338 22/05/11,22:04:48,11,08,1, 11.8,1,1, 7.536, 10403.647, 309.581, 52811.019 22/05/11,22:04:48,12,08,1, 11.8,1,1, 7.536, 10403.635, 309.611, 52811.319 22/05/11,22:04:48,13,08,1, 11.8,1,1, 7.536, 10403.611, 309.610, 52811.317 22/05/11,22:04:48,14,08,1, 11.8,1,1, 7.536, 10403.640, 309.645, 52811.346 22/05/11,22:04:48,15,08,1, 11.8,1,1, 7.536, 10403.668, 309.636, 52811.430 22/05/11,22:04:48,16,08,1, 11.8,1,1, 7.536, 10403.662, 309.633, 52811.418 22/05/11,22:04:48,17,08,1, 11.8,1,1, 7.536, 10403.660, 309.649, 52811.421 22/05/11,22:04:48,18,08,1, 11.8,1,1, 7.536, 10403.681, 309.666, 52811.441 22/05/11,22:04:48,19,08,1, 11.8,1,1, 7.536, 10403.670, 309.639, 52811.424 22/05/11,22:04:49,00,10,1, 11.8,1,1, 7.532, 10403.668, 309.639, 52811.424 22/05/11,22:04:49,01,10,1, 11.8,1,1, 7.532, 10403.680, 309.693, 52811.444 22/05/11,22:04:49,02,10,1, 11.8,1,1, 7.532, 10403.700, 309.679, 52811.454 22/05/11,22:04:49,03,10,1, 11.8,1,1, 7.532, 10403.713, 309.672, 52811.479 22/05/11,22:04:49,04,10,1, 11.8,1,1, 7.532, 10403.705, 309.687, 52811.435 22/05/11,22:04:49,05,10,1, 11.8,1,1, 7.532, 10403.742, 309.673, 52811.485 22/05/11,22:04:49,06,10,1, 11.8,1,1, 7.532, 10403.754, 309.694, 52811.496 22/05/11,22:04:49,07,10,1, 11.8,1,1, 7.532, 10403.758, 309.729, 52811.460 22/05/11,22:04:49,08,10,1, 11.8,1,1, 7.532, 10403.800, 309.718, 52811.476 22/05/11,22:04:49,09,10,1, 11.8,1,1, 7.532, 10403.784, 309.700, 52811.486 22/05/11,22:04:49,10,10,1, 11.8,1,1, 7.532, 10403.795, 309.726, 52811.650 22/05/11,22:04:49,11,10,1, 11.8,1,1, 7.532, 10403.786, 309.745, 52811.468 22/05/11,22:04:49,12,10,1, 11.8,1,1, 7.532, 10403.786, 309.735, 52811.551 22/05/11,22:04:49,13,10,1, 11.8,1,1, 7.532, 10403.783, 309.739, 52811.536 22/05/11,22:04:49,14,10,1, 11.8,1,1, 7.532, 10403.798, 309.754, 52811.534 22/05/11,22:04:49,15,10,1, 11.8,1,1, 7.532, 10403.808, 309.695, 52811.479 22/05/11,22:04:49,16,10,1, 11.8,1,1, 7.532, 10403.823, 309.741, 52811.545 22/05/11,22:04:49,17,10,1, 11.8,1,1, 7.532, 10403.863, 309.744, 52811.550 22/05/11,22:04:49,18,10,1, 11.8,1,1, 7.532, 10403.867, 309.723, 52811.556 22/05/11,22:04:49,19,10,1, 11.8,1,1, 7.532, 10403.852, 309.740, 52811.512 22/05/11,22:04:50,00,09,1, 11.9,1,1, 7.535, 10403.851, 309.740, 52811.512 22/05/11,22:04:50,01,09,1, 11.9,1,1, 7.535, 10403.882, 309.735, 52811.517 22/05/11,22:04:50,02,09,1, 11.9,1,1, 7.535, 10403.881, 309.736, 52811.557 22/05/11,22:04:50,03,09,1, 11.9,1,1, 7.535, 10403.886, 309.740, 52811.522 22/05/11,22:04:50,04,09,1, 11.9,1,1, 7.535, 10403.900, 309.727, 52811.578 22/05/11,22:04:50,05,09,1, 11.9,1,1, 7.535, 10403.899, 309.725, 52811.536 22/05/11,22:04:50,06,09,1, 11.9,1,1, 7.535, 10403.905, 309.771, 52811.542 22/05/11,22:04:50,07,09,1, 11.9,1,1, 7.535, 10403.947, 309.728, 52811.584 22/05/11,22:04:50,08,09,1, 11.9,1,1, 7.535, 10403.923, 309.721, 52811.548 22/05/11,22:04:50,09,09,1, 11.9,1,1, 7.535, 10403.929, 309.736, 52811.559 22/05/11,22:04:50,10,09,1, 11.9,1,1, 7.535, 10403.941, 309.735, 52811.567 22/05/11,22:04:50,11,09,1, 11.9,1,1, 7.535, 10403.940, 309.708, 52811.579 22/05/11,22:04:50,12,09,1, 11.9,1,1, 7.535, 10403.941, 309.716, 52811.536 22/05/11,22:04:50,13,09,1, 11.9,1,1, 7.535, 10403.955, 309.723, 52811.606 22/05/11,22:04:50,14,09,1, 11.9,1,1, 7.535, 10403.964, 309.692, 52811.586 22/05/11,22:04:50,15,09,1, 11.9,1,1, 7.535, 10403.955, 309.737, 52811.572 22/05/11,22:04:50,16,09,1, 11.9,1,1, 7.535, 10403.937, 309.723, 52811.584 22/05/11,22:04:50,17,09,1, 11.9,1,1, 7.535, 10403.981, 309.684, 52811.573 22/05/11,22:04:50,18,09,1, 11.9,1,1, 7.535, 10403.959, 309.689, 52811.600 22/05/11,22:04:50,19,09,1, 11.9,1,1, 7.535, 10403.959, 309.709, 52811.589 22/05/11,22:04:51,00,08,1, 11.9,1,1, 7.532, 10403.951, 309.709, 52811.589 22/05/11,22:04:51,01,08,1, 11.9,1,1, 7.532, 10403.962, 309.682, 52811.614 22/05/11,22:04:51,02,08,1, 11.9,1,1, 7.532, 10403.963, 309.699, 52811.592 22/05/11,22:04:51,03,08,1, 11.9,1,1, 7.532, 10403.985, 309.685, 52811.647 22/05/11,22:04:51,04,08,1, 11.9,1,1, 7.532, 10403.977, 309.657, 52811.546 22/05/11,22:04:51,05,08,1, 11.9,1,1, 7.532, 10403.987, 309.686, 52811.609 22/05/11,22:04:51,06,08,1, 11.9,1,1, 7.532, 10403.978, 309.684, 52811.594 22/05/11,22:04:51,07,08,1, 11.9,1,1, 7.532, 10403.978, 309.657, 52811.585 22/05/11,22:04:51,08,08,1, 11.9,1,1, 7.532, 10403.990, 309.674, 52811.645 22/05/11,22:04:51,09,08,1, 11.9,1,1, 7.532, 10403.986, 309.661, 52811.660 22/05/11,22:04:51,10,08,1, 11.9,1,1, 7.532, 10403.987, 309.656, 52811.628 22/05/11,22:04:51,11,08,1, 11.9,1,1, 7.532, 10403.978, 309.650, 52811.658 22/05/11,22:04:51,12,08,1, 11.9,1,1, 7.532, 10403.980, 309.649, 52811.658 22/05/11,22:04:51,13,08,1, 11.9,1,1, 7.532, 10403.996, 309.632, 52811.614 22/05/11,22:04:51,14,08,1, 11.9,1,1, 7.532, 10403.986, 309.628, 52811.654 22/05/11,22:04:51,15,08,1, 11.9,1,1, 7.532, 10404.010, 309.625, 52811.662 22/05/11,22:04:51,16,08,1, 11.9,1,1, 7.532, 10403.999, 309.596, 52811.629 22/05/11,22:04:51,17,08,1, 11.9,1,1, 7.532, 10403.986, 309.625, 52811.755 22/05/11,22:04:51,18,08,1, 11.9,1,1, 7.532, 10403.998, 309.584, 52811.611 22/05/11,22:04:51,19,08,1, 11.9,1,1, 7.532, 10403.980, 309.568, 52811.637 22/05/11,22:04:52,00,08,1, 11.9,1,1, 7.536, 10403.976, 309.568, 52811.637 22/05/11,22:04:52,01,08,1, 11.9,1,1, 7.536, 10403.980, 309.588, 52811.748 22/05/11,22:04:52,02,08,1, 11.9,1,1, 7.536, 10404.006, 309.551, 52811.713 22/05/11,22:04:52,03,08,1, 11.9,1,1, 7.536, 10403.974, 309.541, 52811.693 22/05/11,22:04:52,04,08,1, 11.9,1,1, 7.536, 10403.962, 309.549, 52811.704 22/05/11,22:04:52,05,08,1, 11.9,1,1, 7.536, 10403.951, 309.538, 52811.735 22/05/11,22:04:52,06,08,1, 11.9,1,1, 7.536, 10403.932, 309.552, 52811.665 22/05/11,22:04:52,07,08,1, 11.9,1,1, 7.536, 10403.946, 309.522, 52811.659 22/05/11,22:04:52,08,08,1, 11.9,1,1, 7.536, 10403.918, 309.535, 52811.690 22/05/11,22:04:52,09,08,1, 11.9,1,1, 7.536, 10403.949, 309.510, 52811.671 22/05/11,22:04:52,10,08,1, 11.9,1,1, 7.536, 10403.925, 309.506, 52811.670 22/05/11,22:04:52,11,08,1, 11.9,1,1, 7.536, 10403.912, 309.519, 52811.651 22/05/11,22:04:52,12,08,1, 11.9,1,1, 7.536, 10403.912, 309.497, 52811.668 22/05/11,22:04:52,13,08,1, 11.9,1,1, 7.536, 10403.930, 309.494, 52811.665 22/05/11,22:04:52,14,08,1, 11.9,1,1, 7.536, 10403.913, 309.507, 52811.689 22/05/11,22:04:52,15,08,1, 11.9,1,1, 7.536, 10403.926, 309.479, 52811.709 22/05/11,22:04:52,16,08,1, 11.9,1,1, 7.536, 10403.894, 309.474, 52811.664 22/05/11,22:04:52,17,08,1, 11.9,1,1, 7.536, 10403.892, 309.485, 52811.709 22/05/11,22:04:52,18,08,1, 11.9,1,1, 7.536, 10403.899, 309.458, 52811.718 22/05/11,22:04:52,19,08,1, 11.9,1,1, 7.536, 10403.885, 309.455, 52811.654 22/05/11,22:04:53,00,08,1, 11.9,1,1, 7.533, 10403.885, 309.455, 52811.830 22/05/11,22:04:53,01,08,1, 11.9,1,1, 7.533, 10403.904, 309.452, 52811.645 22/05/11,22:04:53,02,08,1, 11.9,1,1, 7.533, 10403.873, 309.429, 52811.663 22/05/11,22:04:53,03,08,1, 11.9,1,1, 7.533, 10403.853, 309.449, 52811.676 22/05/11,22:04:53,04,08,1, 11.9,1,1, 7.533, 10403.849, 309.457, 52811.670 22/05/11,22:04:53,05,08,1, 11.9,1,1, 7.533, 10403.860, 309.422, 52811.734 22/05/11,22:04:53,06,08,1, 11.9,1,1, 7.533, 10403.834, 309.460, 52811.691 22/05/11,22:04:53,07,08,1, 11.9,1,1, 7.533, 10403.793, 309.452, 52811.461 22/05/11,22:04:53,08,08,1, 11.9,1,1, 7.533, 10403.832, 309.448, 52811.852 22/05/11,22:04:53,09,08,1, 11.9,1,1, 7.533, 10403.835, 309.457, 52811.766 22/05/11,22:04:53,10,08,1, 11.9,1,1, 7.533, 10403.824, 309.440, 52811.773 22/05/11,22:04:53,11,08,1, 11.9,1,1, 7.533, 10403.822, 309.415, 52811.777 22/05/11,22:04:53,12,08,1, 11.9,1,1, 7.533, 10403.800, 309.437, 52811.784 22/05/11,22:04:53,13,08,1, 11.9,1,1, 7.533, 10403.827, 309.462, 52811.772 22/05/11,22:04:53,14,08,1, 11.9,1,1, 7.533, 10403.821, 309.434, 52811.810 22/05/11,22:04:53,15,08,1, 11.9,1,1, 7.533, 10403.808, 309.390, 52811.742 22/05/11,22:04:53,16,08,1, 11.9,1,1, 7.533, 10403.811, 309.434, 52811.771 22/05/11,22:04:53,17,08,1, 11.9,1,1, 7.533, 10403.821, 309.430, 52811.796 22/05/11,22:04:53,18,08,1, 11.9,1,1, 7.533, 10403.809, 309.398, 52811.772 22/05/11,22:04:53,19,08,1, 11.9,1,1, 7.533, 10403.800, 309.451, 52811.830 22/05/11,22:04:54,00,08,1, 11.8,1,1, 7.536, 10403.793, 309.451, 52811.830 22/05/11,22:04:54,01,08,1, 11.8,1,1, 7.536, 10403.790, 309.395, 52811.763 22/05/11,22:04:54,02,08,1, 11.8,1,1, 7.536, 10403.790, 309.422, 52811.802 22/05/11,22:04:54,03,08,1, 11.8,1,1, 7.536, 10403.797, 309.431, 52811.809 22/05/11,22:04:54,04,08,1, 11.8,1,1, 7.536, 10403.798, 309.393, 52811.844 22/05/11,22:04:54,05,08,1, 11.8,1,1, 7.536, 10403.774, 309.401, 52811.819 22/05/11,22:04:54,06,08,1, 11.8,1,1, 7.536, 10403.781, 309.430, 52811.843 22/05/11,22:04:54,07,08,1, 11.8,1,1, 7.536, 10403.799, 309.400, 52811.789 22/05/11,22:04:54,08,08,1, 11.8,1,1, 7.536, 10403.800, 309.431, 52811.828 22/05/11,22:04:54,09,08,1, 11.8,1,1, 7.536, 10403.768, 309.434, 52811.836 22/05/11,22:04:54,10,08,1, 11.8,1,1, 7.536, 10403.799, 309.415, 52811.849 22/05/11,22:04:54,11,08,1, 11.8,1,1, 7.536, 10403.767, 309.396, 52811.856 22/05/11,22:04:54,12,08,1, 11.8,1,1, 7.536, 10403.785, 309.431, 52811.849 22/05/11,22:04:54,13,08,1, 11.8,1,1, 7.536, 10403.783, 309.418, 52811.862 22/05/11,22:04:54,14,08,1, 11.8,1,1, 7.536, 10403.778, 309.412, 52811.830 22/05/11,22:04:54,15,08,1, 11.8,1,1, 7.536, 10403.764, 309.450, 52811.871 22/05/11,22:04:54,16,08,1, 11.8,1,1, 7.536, 10403.781, 309.473, 52811.901 22/05/11,22:04:54,17,08,1, 11.8,1,1, 7.536, 10403.798, 309.414, 52811.863 22/05/11,22:04:54,18,08,1, 11.8,1,1, 7.536, 10403.773, 309.442, 52811.881 22/05/11,22:04:54,19,08,1, 11.8,1,1, 7.536, 10403.786, 309.460, 52811.892 22/05/11,22:04:55,00,08,1, 11.9,1,1, 7.537, 10403.785, 309.460, 52811.892 22/05/11,22:04:55,01,08,1, 11.9,1,1, 7.537, 10403.755, 309.415, 52811.894 22/05/11,22:04:55,02,08,1, 11.9,1,1, 7.537, 10403.805, 309.433, 52811.939 22/05/11,22:04:55,03,08,1, 11.9,1,1, 7.537, 10403.797, 309.429, 52811.949 22/05/11,22:04:55,04,08,1, 11.9,1,1, 7.537, 10403.785, 309.433, 52811.892 22/05/11,22:04:55,05,08,1, 11.9,1,1, 7.537, 10403.804, 309.431, 52811.971 22/05/11,22:04:55,06,08,1, 11.9,1,1, 7.537, 10403.811, 309.407, 52811.959 22/05/11,22:04:55,07,08,1, 11.9,1,1, 7.537, 10403.789, 309.409, 52811.968 22/05/11,22:04:55,08,08,1, 11.9,1,1, 7.537, 10403.809, 309.424, 52811.971 22/05/11,22:04:55,09,08,1, 11.9,1,1, 7.537, 10403.835, 309.427, 52811.939 22/05/11,22:04:55,10,08,1, 11.9,1,1, 7.537, 10403.833, 309.397, 52811.943 22/05/11,22:04:55,11,08,1, 11.9,1,1, 7.537, 10403.823, 309.430, 52811.957 22/05/11,22:04:55,12,08,1, 11.9,1,1, 7.537, 10403.842, 309.418, 52811.974 22/05/11,22:04:55,13,08,1, 11.9,1,1, 7.537, 10403.807, 309.414, 52811.951 22/05/11,22:04:55,14,08,1, 11.9,1,1, 7.537, 10403.853, 309.410, 52811.980 22/05/11,22:04:55,15,08,1, 11.9,1,1, 7.537, 10403.846, 309.415, 52811.986 22/05/11,22:04:55,16,08,1, 11.9,1,1, 7.537, 10403.856, 309.403, 52811.967 22/05/11,22:04:55,17,08,1, 11.9,1,1, 7.537, 10403.855, 309.423, 52811.946 22/05/11,22:04:55,18,08,1, 11.9,1,1, 7.537, 10403.838, 309.445, 52812.012 22/05/11,22:04:55,19,08,1, 11.9,1,1, 7.537, 10403.864, 309.401, 52811.941 22/05/11,22:04:56,00,08,1, 11.8,1,1, 7.535, 10403.860, 309.401, 52811.941 22/05/11,22:04:56,01,08,1, 11.8,1,1, 7.535, 10403.887, 309.450, 52812.051 22/05/11,22:04:56,02,08,1, 11.8,1,1, 7.535, 10403.886, 309.392, 52811.994 22/05/11,22:04:56,03,08,1, 11.8,1,1, 7.535, 10403.887, 309.414, 52811.998 22/05/11,22:04:56,04,08,1, 11.8,1,1, 7.535, 10403.900, 309.434, 52811.991 22/05/11,22:04:56,05,08,1, 11.8,1,1, 7.535, 10403.880, 309.412, 52812.017 22/05/11,22:04:56,06,08,1, 11.8,1,1, 7.535, 10403.898, 309.403, 52812.028 22/05/11,22:04:56,07,08,1, 11.8,1,1, 7.535, 10403.916, 309.429, 52812.075 22/05/11,22:04:56,08,08,1, 11.8,1,1, 7.535, 10403.903, 309.391, 52812.028 22/05/11,22:04:56,09,08,1, 11.8,1,1, 7.535, 10403.914, 309.421, 52812.056 22/05/11,22:04:56,10,08,1, 11.8,1,1, 7.535, 10403.920, 309.412, 52812.080 22/05/11,22:04:56,11,08,1, 11.8,1,1, 7.535, 10403.933, 309.429, 52812.033 22/05/11,22:04:56,12,08,1, 11.8,1,1, 7.535, 10403.928, 309.403, 52812.013 22/05/11,22:04:56,13,08,1, 11.8,1,1, 7.535, 10403.956, 309.446, 52812.061 22/05/11,22:04:56,14,08,1, 11.8,1,1, 7.535, 10403.962, 309.433, 52812.064 22/05/11,22:04:56,15,08,1, 11.8,1,1, 7.535, 10403.984, 309.411, 52812.078 22/05/11,22:04:56,16,08,1, 11.8,1,1, 7.535, 10403.972, 309.436, 52812.024 22/05/11,22:04:56,17,08,1, 11.8,1,1, 7.535, 10404.007, 309.426, 52812.096 22/05/11,22:04:56,18,08,1, 11.8,1,1, 7.535, 10404.001, 309.406, 52812.110 22/05/11,22:04:56,19,08,1, 11.8,1,1, 7.535, 10403.995, 309.421, 52812.102 22/05/11,22:04:57,00,09,1, 11.8,1,1, 7.535, 10403.993, 309.421, 52812.102 22/05/11,22:04:57,01,09,1, 11.8,1,1, 7.535, 10404.012, 309.411, 52812.103 22/05/11,22:04:57,02,09,1, 11.8,1,1, 7.535, 10404.041, 309.434, 52812.209 22/05/11,22:04:57,03,09,1, 11.8,1,1, 7.535, 10404.062, 309.444, 52812.257 22/05/11,22:04:57,04,09,1, 11.8,1,1, 7.535, 10404.057, 309.410, 52812.219 22/05/11,22:04:57,05,09,1, 11.8,1,1, 7.535, 10404.074, 309.422, 52812.214 22/05/11,22:04:57,06,09,1, 11.8,1,1, 7.535, 10404.093, 309.408, 52812.204 22/05/11,22:04:57,07,09,1, 11.8,1,1, 7.535, 10404.094, 309.437, 52812.169 22/05/11,22:04:57,08,09,1, 11.8,1,1, 7.535, 10404.095, 309.441, 52812.170 22/05/11,22:04:57,09,09,1, 11.8,1,1, 7.535, 10404.104, 309.458, 52812.238 22/05/11,22:04:57,10,09,1, 11.8,1,1, 7.535, 10404.105, 309.437, 52812.220 22/05/11,22:04:57,11,09,1, 11.8,1,1, 7.535, 10404.125, 309.440, 52812.204 22/05/11,22:04:57,12,09,1, 11.8,1,1, 7.535, 10404.126, 309.440, 52812.257 22/05/11,22:04:57,13,09,1, 11.8,1,1, 7.535, 10404.136, 309.453, 52812.373 22/05/11,22:04:57,14,09,1, 11.8,1,1, 7.535, 10404.145, 309.445, 52812.195 22/05/11,22:04:57,15,09,1, 11.8,1,1, 7.535, 10404.177, 309.456, 52812.242 22/05/11,22:04:57,16,09,1, 11.8,1,1, 7.535, 10404.187, 309.445, 52812.224 22/05/11,22:04:57,17,09,1, 11.8,1,1, 7.535, 10404.185, 309.428, 52812.192 22/05/11,22:04:57,18,09,1, 11.8,1,1, 7.535, 10404.202, 309.430, 52812.207 22/05/11,22:04:57,19,09,1, 11.8,1,1, 7.535, 10404.228, 309.432, 52812.177 22/05/11,22:04:58,00,09,1, 11.9,1,1, 7.536, 10404.227, 309.432, 52812.177 22/05/11,22:04:58,01,09,1, 11.9,1,1, 7.536, 10404.237, 309.416, 52812.253 22/05/11,22:04:58,02,09,1, 11.9,1,1, 7.536, 10404.234, 309.416, 52812.218 22/05/11,22:04:58,03,09,1, 11.9,1,1, 7.536, 10404.237, 309.417, 52812.229 22/05/11,22:04:58,04,09,1, 11.9,1,1, 7.536, 10404.254, 309.423, 52812.269 22/05/11,22:04:58,05,09,1, 11.9,1,1, 7.536, 10404.249, 309.406, 52812.245 22/05/11,22:04:58,06,09,1, 11.9,1,1, 7.536, 10404.290, 309.396, 52812.259 22/05/11,22:04:58,07,09,1, 11.9,1,1, 7.536, 10404.299, 309.430, 52812.266 22/05/11,22:04:58,08,09,1, 11.9,1,1, 7.536, 10404.319, 309.429, 52812.250 22/05/11,22:04:58,09,09,1, 11.9,1,1, 7.536, 10404.333, 309.420, 52812.272 22/05/11,22:04:58,10,09,1, 11.9,1,1, 7.536, 10404.342, 309.418, 52812.278 22/05/11,22:04:58,11,09,1, 11.9,1,1, 7.536, 10404.341, 309.422, 52812.241 22/05/11,22:04:58,12,09,1, 11.9,1,1, 7.536, 10404.373, 309.432, 52812.248 22/05/11,22:04:58,13,09,1, 11.9,1,1, 7.536, 10404.376, 309.431, 52812.272 22/05/11,22:04:58,14,09,1, 11.9,1,1, 7.536, 10404.360, 309.457, 52812.281 22/05/11,22:04:58,15,09,1, 11.9,1,1, 7.536, 10404.370, 309.444, 52812.256 22/05/11,22:04:58,16,09,1, 11.9,1,1, 7.536, 10404.388, 309.453, 52812.244 22/05/11,22:04:58,17,09,1, 11.9,1,1, 7.536, 10404.403, 309.462, 52812.255 22/05/11,22:04:58,18,09,1, 11.9,1,1, 7.536, 10404.402, 309.438, 52812.321 22/05/11,22:04:58,19,09,1, 11.9,1,1, 7.536, 10404.408, 309.447, 52812.278 22/05/11,22:04:59,00,08,1, 11.9,1,1, 7.532, 10404.402, 309.447, 52812.278 22/05/11,22:04:59,01,08,1, 11.9,1,1, 7.532, 10404.445, 309.456, 52812.267 22/05/11,22:04:59,02,08,1, 11.9,1,1, 7.532, 10404.446, 309.458, 52812.298 22/05/11,22:04:59,03,08,1, 11.9,1,1, 7.532, 10404.461, 309.470, 52812.321 22/05/11,22:04:59,04,08,1, 11.9,1,1, 7.532, 10404.458, 309.459, 52812.274 22/05/11,22:04:59,05,08,1, 11.9,1,1, 7.532, 10404.487, 309.442, 52812.290 22/05/11,22:04:59,06,08,1, 11.9,1,1, 7.532, 10404.493, 309.475, 52812.350 22/05/11,22:04:59,07,08,1, 11.9,1,1, 7.532, 10404.480, 309.444, 52812.290 22/05/11,22:04:59,08,08,1, 11.9,1,1, 7.532, 10404.486, 309.444, 52812.309 22/05/11,22:04:59,09,08,1, 11.9,1,1, 7.532, 10404.515, 309.469, 52812.340 22/05/11,22:04:59,10,08,1, 11.9,1,1, 7.532, 10404.496, 309.451, 52812.312 22/05/11,22:04:59,11,08,1, 11.9,1,1, 7.532, 10404.523, 309.470, 52812.336 22/05/11,22:04:59,12,08,1, 11.9,1,1, 7.532, 10404.511, 309.473, 52812.354 22/05/11,22:04:59,13,08,1, 11.9,1,1, 7.532, 10404.518, 309.459, 52812.337 22/05/11,22:04:59,14,08,1, 11.9,1,1, 7.532, 10404.524, 309.479, 52812.352 22/05/11,22:04:59,15,08,1, 11.9,1,1, 7.532, 10404.530, 309.474, 52812.322 22/05/11,22:04:59,16,08,1, 11.9,1,1, 7.532, 10404.536, 309.470, 52812.324 22/05/11,22:04:59,17,08,1, 11.9,1,1, 7.532, 10404.555, 309.442, 52812.092 22/05/11,22:04:59,18,08,1, 11.9,1,1, 7.532, 10404.539, 309.506, 52812.458 22/05/11,22:04:59,19,08,1, 11.9,1,1, 7.532, 10404.587, 309.485, 52812.412 22/05/11,22:05:00,00,09,1, 11.9,1,1, 7.531, 10404.586, 309.485, 52812.412 22/05/11,22:05:00,01,09,1, 11.9,1,1, 7.531, 10404.584, 309.476, 52812.396 22/05/11,22:05:00,02,09,1, 11.9,1,1, 7.531, 10404.568, 309.479, 52812.278 22/05/11,22:05:00,03,09,1, 11.9,1,1, 7.531, 10404.599, 309.458, 52812.229 22/05/11,22:05:00,04,09,1, 11.9,1,1, 7.531, 10404.621, 309.493, 52812.257 22/05/11,22:05:00,05,09,1, 11.9,1,1, 7.531, 10404.602, 309.496, 52812.284 22/05/11,22:05:00,06,09,1, 11.9,1,1, 7.531, 10404.642, 309.477, 52812.275 22/05/11,22:05:00,07,09,1, 11.9,1,1, 7.531, 10404.631, 309.524, 52812.310 22/05/11,22:05:00,08,09,1, 11.9,1,1, 7.531, 10404.627, 309.492, 52812.270 22/05/11,22:05:00,09,09,1, 11.9,1,1, 7.531, 10404.643, 309.471, 52812.240 22/05/11,22:05:00,10,09,1, 11.9,1,1, 7.531, 10404.634, 309.502, 52812.312 22/05/11,22:05:00,11,09,1, 11.9,1,1, 7.531, 10404.665, 309.525, 52812.275 22/05/11,22:05:00,12,09,1, 11.9,1,1, 7.531, 10404.665, 309.504, 52812.364 22/05/11,22:05:00,13,09,1, 11.9,1,1, 7.531, 10404.702, 309.533, 52812.232 22/05/11,22:05:00,14,09,1, 11.9,1,1, 7.531, 10404.678, 309.534, 52812.270 22/05/11,22:05:00,15,09,1, 11.9,1,1, 7.531, 10404.697, 309.512, 52812.283 22/05/11,22:05:00,16,09,1, 11.9,1,1, 7.531, 10404.700, 309.572, 52812.296 22/05/11,22:05:00,17,09,1, 11.9,1,1, 7.531, 10404.702, 309.572, 52812.289 22/05/11,22:05:00,18,09,1, 11.9,1,1, 7.531, 10404.709, 309.564, 52812.262 22/05/11,22:05:00,19,09,1, 11.9,1,1, 7.531, 10404.724, 309.568, 52812.306 22/05/11,22:05:01,00,07,1, 11.8,1,1, 7.536, 10404.719, 309.568, 52812.306 22/05/11,22:05:01,01,07,1, 11.8,1,1, 7.536, 10404.754, 309.548, 52812.289 22/05/11,22:05:01,02,07,1, 11.8,1,1, 7.536, 10404.769, 309.573, 52812.299 22/05/11,22:05:01,03,07,1, 11.8,1,1, 7.536, 10404.779, 309.596, 52812.362 22/05/11,22:05:01,04,07,1, 11.8,1,1, 7.536, 10404.810, 309.572, 52812.293 22/05/11,22:05:01,05,07,1, 11.8,1,1, 7.536, 10404.778, 309.565, 52812.300 22/05/11,22:05:01,06,07,1, 11.8,1,1, 7.536, 10404.801, 309.592, 52812.338 22/05/11,22:05:01,07,07,1, 11.8,1,1, 7.536, 10404.820, 309.585, 52812.344 22/05/11,22:05:01,08,07,1, 11.8,1,1, 7.536, 10404.824, 309.615, 52812.335 22/05/11,22:05:01,09,07,1, 11.8,1,1, 7.536, 10404.840, 309.634, 52812.345 22/05/11,22:05:01,10,07,1, 11.8,1,1, 7.536, 10404.840, 309.626, 52812.371 22/05/11,22:05:01,11,07,1, 11.8,1,1, 7.536, 10404.853, 309.641, 52812.310 22/05/11,22:05:01,12,07,1, 11.8,1,1, 7.536, 10404.848, 309.669, 52812.373 22/05/11,22:05:01,13,07,1, 11.8,1,1, 7.536, 10404.869, 309.662, 52812.341 22/05/11,22:05:01,14,07,1, 11.8,1,1, 7.536, 10404.857, 309.670, 52812.357 22/05/11,22:05:01,15,07,1, 11.8,1,1, 7.536, 10404.882, 309.672, 52812.347 22/05/11,22:05:01,16,07,1, 11.8,1,1, 7.536, 10404.886, 309.693, 52812.353 22/05/11,22:05:01,17,07,1, 11.8,1,1, 7.536, 10404.901, 309.674, 52812.338 22/05/11,22:05:01,18,07,1, 11.8,1,1, 7.536, 10404.906, 309.716, 52812.357 22/05/11,22:05:01,19,07,1, 11.8,1,1, 7.536, 10404.910, 309.704, 52812.358 22/05/11,22:05:02,00,08,1, 11.9,1,1, 7.534, 10404.903, 309.704, 52812.427 22/05/11,22:05:02,01,08,1, 11.9,1,1, 7.534, 10404.954, 309.761, 52812.364 22/05/11,22:05:02,02,08,1, 11.9,1,1, 7.534, 10404.926, 309.730, 52812.423 22/05/11,22:05:02,03,08,1, 11.9,1,1, 7.534, 10404.964, 309.733, 52812.375 22/05/11,22:05:02,04,08,1, 11.9,1,1, 7.534, 10404.939, 309.774, 52812.408 22/05/11,22:05:02,05,08,1, 11.9,1,1, 7.534, 10404.960, 309.770, 52812.439 22/05/11,22:05:02,06,08,1, 11.9,1,1, 7.534, 10404.975, 309.753, 52812.423 22/05/11,22:05:02,07,08,1, 11.9,1,1, 7.534, 10404.960, 309.801, 52812.379 22/05/11,22:05:02,08,08,1, 11.9,1,1, 7.534, 10404.983, 309.819, 52812.416 22/05/11,22:05:02,09,08,1, 11.9,1,1, 7.534, 10404.994, 309.781, 52812.414 22/05/11,22:05:02,10,08,1, 11.9,1,1, 7.534, 10404.989, 309.837, 52812.424 22/05/11,22:05:02,11,08,1, 11.9,1,1, 7.534, 10404.984, 309.829, 52812.412 22/05/11,22:05:02,12,08,1, 11.9,1,1, 7.534, 10405.028, 309.836, 52812.451 22/05/11,22:05:02,13,08,1, 11.9,1,1, 7.534, 10405.030, 309.846, 52812.460 22/05/11,22:05:02,14,08,1, 11.9,1,1, 7.534, 10405.028, 309.879, 52812.459 22/05/11,22:05:02,15,08,1, 11.9,1,1, 7.534, 10405.019, 309.856, 52812.454 22/05/11,22:05:02,16,08,1, 11.9,1,1, 7.534, 10405.046, 309.886, 52812.457 22/05/11,22:05:02,17,08,1, 11.9,1,1, 7.534, 10405.028, 309.918, 52812.424 22/05/11,22:05:02,18,08,1, 11.9,1,1, 7.534, 10405.034, 309.906, 52812.480 22/05/11,22:05:02,19,08,1, 11.9,1,1, 7.534, 10405.047, 309.920, 52812.427 22/05/11,22:05:03,00,07,1, 11.8,1,1, 7.538, 10405.045, 309.920, 52812.427 22/05/11,22:05:03,01,07,1, 11.8,1,1, 7.538, 10405.067, 309.941, 52812.466 22/05/11,22:05:03,02,07,1, 11.8,1,1, 7.538, 10405.064, 309.960, 52812.459 22/05/11,22:05:03,03,07,1, 11.8,1,1, 7.538, 10405.085, 309.996, 52812.511 22/05/11,22:05:03,04,07,1, 11.8,1,1, 7.538, 10405.092, 309.964, 52812.479 22/05/11,22:05:03,05,07,1, 11.8,1,1, 7.538, 10405.111, 309.992, 52812.485 22/05/11,22:05:03,06,07,1, 11.8,1,1, 7.538, 10405.117, 310.008, 52812.506 22/05/11,22:05:03,07,07,1, 11.8,1,1, 7.538, 10405.123, 310.003, 52812.520 22/05/11,22:05:03,08,07,1, 11.8,1,1, 7.538, 10405.144, 309.999, 52812.512 22/05/11,22:05:03,09,07,1, 11.8,1,1, 7.538, 10405.156, 310.069, 52812.728 22/05/11,22:05:03,10,07,1, 11.8,1,1, 7.538, 10405.117, 310.029, 52812.469 22/05/11,22:05:03,11,07,1, 11.8,1,1, 7.538, 10405.125, 310.038, 52812.500 22/05/11,22:05:03,12,07,1, 11.8,1,1, 7.538, 10405.130, 310.071, 52812.523 22/05/11,22:05:03,13,07,1, 11.8,1,1, 7.538, 10405.163, 310.069, 52812.503 22/05/11,22:05:03,14,07,1, 11.8,1,1, 7.538, 10405.168, 310.066, 52812.498 22/05/11,22:05:03,15,07,1, 11.8,1,1, 7.538, 10405.174, 310.100, 52812.489 22/05/11,22:05:03,16,07,1, 11.8,1,1, 7.538, 10405.171, 310.087, 52812.510 22/05/11,22:05:03,17,07,1, 11.8,1,1, 7.538, 10405.195, 310.097, 52812.484 22/05/11,22:05:03,18,07,1, 11.8,1,1, 7.538, 10405.189, 310.130, 52812.557 22/05/11,22:05:03,19,07,1, 11.8,1,1, 7.538, 10405.202, 310.107, 52812.549 22/05/11,22:05:04,00,09,1, 11.9,1,1, 7.534, 10405.195, 310.107, 52812.540 22/05/11,22:05:04,01,09,1, 11.9,1,1, 7.534, 10405.208, 310.129, 52812.591 22/05/11,22:05:04,02,09,1, 11.9,1,1, 7.534, 10405.227, 310.122, 52812.599 22/05/11,22:05:04,03,09,1, 11.9,1,1, 7.534, 10405.224, 310.137, 52812.574 22/05/11,22:05:04,04,09,1, 11.9,1,1, 7.534, 10405.212, 310.158, 52812.600 22/05/11,22:05:04,05,09,1, 11.9,1,1, 7.534, 10405.219, 310.139, 52812.589 22/05/11,22:05:04,06,09,1, 11.9,1,1, 7.534, 10405.232, 310.151, 52812.574 22/05/11,22:05:04,07,09,1, 11.9,1,1, 7.534, 10405.218, 310.163, 52812.555 22/05/11,22:05:04,08,09,1, 11.9,1,1, 7.534, 10405.269, 310.197, 52812.644 22/05/11,22:05:04,09,09,1, 11.9,1,1, 7.534, 10405.201, 310.192, 52812.616 22/05/11,22:05:04,10,09,1, 11.9,1,1, 7.534, 10405.246, 310.205, 52812.626 22/05/11,22:05:04,11,09,1, 11.9,1,1, 7.534, 10405.259, 310.204, 52812.609 22/05/11,22:05:04,12,09,1, 11.9,1,1, 7.534, 10405.244, 310.199, 52812.599 22/05/11,22:05:04,13,09,1, 11.9,1,1, 7.534, 10405.260, 310.201, 52812.588 22/05/11,22:05:04,14,09,1, 11.9,1,1, 7.534, 10405.270, 310.212, 52812.583 22/05/11,22:05:04,15,09,1, 11.9,1,1, 7.534, 10405.281, 310.203, 52812.521 22/05/11,22:05:04,16,09,1, 11.9,1,1, 7.534, 10405.270, 310.229, 52812.539 22/05/11,22:05:04,17,09,1, 11.9,1,1, 7.534, 10405.291, 310.208, 52812.582 22/05/11,22:05:04,18,09,1, 11.9,1,1, 7.534, 10405.292, 310.223, 52812.569 22/05/11,22:05:04,19,09,1, 11.9,1,1, 7.534, 10405.274, 310.228, 52812.540 22/05/11,22:05:05,00,09,1, 11.9,1,1, 7.531, 10405.270, 310.228, 52812.567 22/05/11,22:05:05,01,09,1, 11.9,1,1, 7.531, 10405.282, 310.210, 52812.580 22/05/11,22:05:05,02,09,1, 11.9,1,1, 7.531, 10405.276, 310.228, 52812.563 22/05/11,22:05:05,03,09,1, 11.9,1,1, 7.531, 10405.312, 310.235, 52812.609 22/05/11,22:05:05,04,09,1, 11.9,1,1, 7.531, 10405.304, 310.209, 52812.549 22/05/11,22:05:05,05,09,1, 11.9,1,1, 7.531, 10405.285, 310.220, 52812.565 22/05/11,22:05:05,06,09,1, 11.9,1,1, 7.531, 10405.304, 310.261, 52812.584 22/05/11,22:05:05,07,09,1, 11.9,1,1, 7.531, 10405.292, 310.237, 52812.568 22/05/11,22:05:05,08,09,1, 11.9,1,1, 7.531, 10405.269, 310.238, 52812.563 22/05/11,22:05:05,09,09,1, 11.9,1,1, 7.531, 10405.291, 310.228, 52812.567 22/05/11,22:05:05,10,09,1, 11.9,1,1, 7.531, 10405.313, 310.187, 52812.524 22/05/11,22:05:05,11,09,1, 11.9,1,1, 7.531, 10405.295, 310.226, 52812.586 22/05/11,22:05:05,12,09,1, 11.9,1,1, 7.531, 10405.304, 310.213, 52812.580 22/05/11,22:05:05,13,09,1, 11.9,1,1, 7.531, 10405.287, 310.196, 52812.571 22/05/11,22:05:05,14,09,1, 11.9,1,1, 7.531, 10405.299, 310.236, 52812.563 22/05/11,22:05:05,15,09,1, 11.9,1,1, 7.531, 10405.302, 310.243, 52812.571 22/05/11,22:05:05,16,09,1, 11.9,1,1, 7.531, 10405.310, 310.188, 52812.535 22/05/11,22:05:05,17,09,1, 11.9,1,1, 7.531, 10405.327, 310.216, 52812.560 22/05/11,22:05:05,18,09,1, 11.9,1,1, 7.531, 10405.330, 310.230, 52812.587 22/05/11,22:05:05,19,09,1, 11.9,1,1, 7.531, 10405.334, 310.209, 52812.567 22/05/11,22:05:06,00,08,1, 11.9,1,1, 7.533, 10405.328, 310.209, 52812.567 22/05/11,22:05:06,01,08,1, 11.9,1,1, 7.533, 10405.336, 310.203, 52812.566 22/05/11,22:05:06,02,08,1, 11.9,1,1, 7.533, 10405.344, 310.198, 52812.561 22/05/11,22:05:06,03,08,1, 11.9,1,1, 7.533, 10405.320, 310.199, 52812.517 22/05/11,22:05:06,04,08,1, 11.9,1,1, 7.533, 10405.357, 310.218, 52812.581 22/05/11,22:05:06,05,08,1, 11.9,1,1, 7.533, 10405.339, 310.164, 52812.580 22/05/11,22:05:06,06,08,1, 11.9,1,1, 7.533, 10405.341, 310.184, 52812.570 22/05/11,22:05:06,07,08,1, 11.9,1,1, 7.533, 10405.372, 310.182, 52812.569 22/05/11,22:05:06,08,08,1, 11.9,1,1, 7.533, 10405.334, 310.141, 52812.574 22/05/11,22:05:06,09,08,1, 11.9,1,1, 7.533, 10405.357, 310.165, 52812.556 22/05/11,22:05:06,10,08,1, 11.9,1,1, 7.533, 10405.347, 310.156, 52812.601 22/05/11,22:05:06,11,08,1, 11.9,1,1, 7.533, 10405.336, 310.140, 52812.571 22/05/11,22:05:06,12,08,1, 11.9,1,1, 7.533, 10405.353, 310.139, 52812.607 22/05/11,22:05:06,13,08,1, 11.9,1,1, 7.533, 10405.367, 310.151, 52812.567 22/05/11,22:05:06,14,08,1, 11.9,1,1, 7.533, 10405.344, 310.125, 52812.554 22/05/11,22:05:06,15,08,1, 11.9,1,1, 7.533, 10405.361, 310.107, 52812.542 22/05/11,22:05:06,16,08,1, 11.9,1,1, 7.533, 10405.373, 310.137, 52812.563 22/05/11,22:05:06,17,08,1, 11.9,1,1, 7.533, 10405.351, 310.084, 52812.556 22/05/11,22:05:06,18,08,1, 11.9,1,1, 7.533, 10405.358, 310.088, 52812.536 22/05/11,22:05:06,19,08,1, 11.9,1,1, 7.533, 10405.365, 310.088, 52812.569 22/05/11,22:05:07,00,09,1, 11.9,1,1, 7.533, 10405.362, 310.088, 52812.465 22/05/11,22:05:07,01,09,1, 11.9,1,1, 7.533, 10405.354, 310.085, 52812.517 22/05/11,22:05:07,02,09,1, 11.9,1,1, 7.533, 10405.360, 310.070, 52812.553 22/05/11,22:05:07,03,09,1, 11.9,1,1, 7.533, 10405.382, 310.067, 52812.583 22/05/11,22:05:07,04,09,1, 11.9,1,1, 7.533, 10405.378, 310.068, 52812.521 22/05/11,22:05:07,05,09,1, 11.9,1,1, 7.533, 10405.391, 310.089, 52812.563 22/05/11,22:05:07,06,09,1, 11.9,1,1, 7.533, 10405.392, 310.049, 52812.522 22/05/11,22:05:07,07,09,1, 11.9,1,1, 7.533, 10405.377, 310.049, 52812.493 22/05/11,22:05:07,08,09,1, 11.9,1,1, 7.533, 10405.366, 310.079, 52812.515 22/05/11,22:05:07,09,09,1, 11.9,1,1, 7.533, 10405.381, 310.036, 52812.524 22/05/11,22:05:07,10,09,1, 11.9,1,1, 7.533, 10405.348, 310.017, 52812.535 22/05/11,22:05:07,11,09,1, 11.9,1,1, 7.533, 10405.355, 310.036, 52812.529 22/05/11,22:05:07,12,09,1, 11.9,1,1, 7.533, 10405.395, 310.020, 52812.519 22/05/11,22:05:07,13,09,1, 11.9,1,1, 7.533, 10405.366, 309.995, 52812.504 22/05/11,22:05:07,14,09,1, 11.9,1,1, 7.533, 10405.385, 310.007, 52812.533 22/05/11,22:05:07,15,09,1, 11.9,1,1, 7.533, 10405.408, 309.970, 52812.518 22/05/11,22:05:07,16,09,1, 11.9,1,1, 7.533, 10405.358, 309.955, 52812.495 22/05/11,22:05:07,17,09,1, 11.9,1,1, 7.533, 10405.403, 309.976, 52812.495 22/05/11,22:05:07,18,09,1, 11.9,1,1, 7.533, 10405.402, 309.955, 52812.515 22/05/11,22:05:07,19,09,1, 11.9,1,1, 7.533, 10405.387, 309.949, 52812.465 22/05/11,22:05:08,00,10,1, 11.9,1,1, 7.536, 10405.378, 309.949, 52812.465 22/05/11,22:05:08,01,10,1, 11.9,1,1, 7.536, 10405.408, 309.930, 52812.517 22/05/11,22:05:08,02,10,1, 11.9,1,1, 7.536, 10405.398, 309.938, 52812.497 22/05/11,22:05:08,03,10,1, 11.9,1,1, 7.536, 10405.403, 309.952, 52812.484 22/05/11,22:05:08,04,10,1, 11.9,1,1, 7.536, 10405.413, 309.934, 52812.500 22/05/11,22:05:08,05,10,1, 11.9,1,1, 7.536, 10405.407, 309.899, 52812.508 22/05/11,22:05:08,06,10,1, 11.9,1,1, 7.536, 10405.415, 309.939, 52812.493 22/05/11,22:05:08,07,10,1, 11.9,1,1, 7.536, 10405.423, 309.905, 52812.510 22/05/11,22:05:08,08,10,1, 11.9,1,1, 7.536, 10405.392, 309.867, 52812.469 22/05/11,22:05:08,09,10,1, 11.9,1,1, 7.536, 10405.428, 309.914, 52812.463 22/05/11,22:05:08,10,10,1, 11.9,1,1, 7.536, 10405.433, 309.855, 52812.483 22/05/11,22:05:08,11,10,1, 11.9,1,1, 7.536, 10405.437, 309.853, 52812.429 22/05/11,22:05:08,12,10,1, 11.9,1,1, 7.536, 10405.432, 309.846, 52812.464 22/05/11,22:05:08,13,10,1, 11.9,1,1, 7.536, 10405.457, 309.885, 52812.456 22/05/11,22:05:08,14,10,1, 11.9,1,1, 7.536, 10405.457, 309.827, 52812.505 22/05/11,22:05:08,15,10,1, 11.9,1,1, 7.536, 10405.451, 309.849, 52812.482 22/05/11,22:05:08,16,10,1, 11.9,1,1, 7.536, 10405.478, 309.850, 52812.490 22/05/11,22:05:08,17,10,1, 11.9,1,1, 7.536, 10405.482, 309.796, 52812.486 22/05/11,22:05:08,18,10,1, 11.9,1,1, 7.536, 10405.478, 309.819, 52812.468 22/05/11,22:05:08,19,10,1, 11.9,1,1, 7.536, 10405.483, 309.821, 52812.468 22/05/11,22:05:09,00,09,1, 11.9,1,1, 7.531, 10405.478, 309.821, 52812.468 22/05/11,22:05:09,01,09,1, 11.9,1,1, 7.531, 10405.516, 309.796, 52812.495 22/05/11,22:05:09,02,09,1, 11.9,1,1, 7.531, 10405.515, 309.778, 52812.480 22/05/11,22:05:09,03,09,1, 11.9,1,1, 7.531, 10405.523, 309.737, 52812.470 22/05/11,22:05:09,04,09,1, 11.9,1,1, 7.531, 10405.513, 309.748, 52812.403 22/05/11,22:05:09,05,09,1, 11.9,1,1, 7.531, 10405.536, 309.722, 52812.415 22/05/11,22:05:09,06,09,1, 11.9,1,1, 7.531, 10405.563, 309.719, 52812.438 22/05/11,22:05:09,07,09,1, 11.9,1,1, 7.531, 10405.548, 309.734, 52812.447 22/05/11,22:05:09,08,09,1, 11.9,1,1, 7.531, 10405.570, 309.715, 52812.416 22/05/11,22:05:09,09,09,1, 11.9,1,1, 7.531, 10405.563, 309.694, 52812.416 22/05/11,22:05:09,10,09,1, 11.9,1,1, 7.531, 10405.556, 309.693, 52812.426 22/05/11,22:05:09,11,09,1, 11.9,1,1, 7.531, 10405.628, 309.690, 52812.416 22/05/11,22:05:09,12,09,1, 11.9,1,1, 7.531, 10405.602, 309.664, 52812.459 22/05/11,22:05:09,13,09,1, 11.9,1,1, 7.531, 10405.610, 309.679, 52812.411 22/05/11,22:05:09,14,09,1, 11.9,1,1, 7.531, 10405.618, 309.617, 52812.419 22/05/11,22:05:09,15,09,1, 11.9,1,1, 7.531, 10405.607, 309.597, 52812.401 22/05/11,22:05:09,16,09,1, 11.9,1,1, 7.531, 10405.616, 309.612, 52812.391 22/05/11,22:05:09,17,09,1, 11.9,1,1, 7.531, 10405.641, 309.594, 52812.398 22/05/11,22:05:09,18,09,1, 11.9,1,1, 7.531, 10405.644, 309.589, 52812.366 22/05/11,22:05:09,19,09,1, 11.9,1,1, 7.531, 10405.645, 309.585, 52812.387 22/05/11,22:05:10,00,09,1, 11.9,1,1, 7.531, 10405.637, 309.585, 52812.387 22/05/11,22:05:10,01,09,1, 11.9,1,1, 7.531, 10405.658, 309.555, 52812.382 22/05/11,22:05:10,02,09,1, 11.9,1,1, 7.531, 10405.664, 309.570, 52812.388 22/05/11,22:05:10,03,09,1, 11.9,1,1, 7.531, 10405.682, 309.549, 52812.351 22/05/11,22:05:10,04,09,1, 11.9,1,1, 7.531, 10405.696, 309.494, 52812.375 22/05/11,22:05:10,05,09,1, 11.9,1,1, 7.531, 10405.708, 309.492, 52812.396 22/05/11,22:05:10,06,09,1, 11.9,1,1, 7.531, 10405.700, 309.496, 52812.361 22/05/11,22:05:10,07,09,1, 11.9,1,1, 7.531, 10405.716, 309.488, 52812.359 22/05/11,22:05:10,08,09,1, 11.9,1,1, 7.531, 10405.740, 309.502, 52812.336 22/05/11,22:05:10,09,09,1, 11.9,1,1, 7.531, 10405.760, 309.453, 52812.340 22/05/11,22:05:10,10,09,1, 11.9,1,1, 7.531, 10405.756, 309.428, 52812.335 22/05/11,22:05:10,11,09,1, 11.9,1,1, 7.531, 10405.769, 309.457, 52812.334 22/05/11,22:05:10,12,09,1, 11.9,1,1, 7.531, 10405.813, 309.436, 52812.362 22/05/11,22:05:10,13,09,1, 11.9,1,1, 7.531, 10405.776, 309.405, 52812.219 22/05/11,22:05:10,14,09,1, 11.9,1,1, 7.531, 10405.798, 309.410, 52812.366 22/05/11,22:05:10,15,09,1, 11.9,1,1, 7.531, 10405.844, 309.395, 52812.332 22/05/11,22:05:10,16,09,1, 11.9,1,1, 7.531, 10405.839, 309.337, 52812.275 22/05/11,22:05:10,17,09,1, 11.9,1,1, 7.531, 10405.838, 309.373, 52812.283 22/05/11,22:05:10,18,09,1, 11.9,1,1, 7.531, 10405.853, 309.371, 52812.350 22/05/11,22:05:10,19,09,1, 11.9,1,1, 7.531, 10405.861, 309.326, 52812.263 22/05/11,22:05:11,00,09,1, 11.9,1,1, 7.532, 10405.854, 309.326, 52812.235 22/05/11,22:05:11,01,09,1, 11.9,1,1, 7.532, 10405.888, 309.303, 52812.327 22/05/11,22:05:11,02,09,1, 11.9,1,1, 7.532, 10405.902, 309.262, 52812.281 22/05/11,22:05:11,03,09,1, 11.9,1,1, 7.532, 10405.879, 309.309, 52812.289 22/05/11,22:05:11,04,09,1, 11.9,1,1, 7.532, 10405.913, 309.265, 52812.270 22/05/11,22:05:11,05,09,1, 11.9,1,1, 7.532, 10405.908, 309.248, 52812.249 22/05/11,22:05:11,06,09,1, 11.9,1,1, 7.532, 10405.916, 309.263, 52812.253 22/05/11,22:05:11,07,09,1, 11.9,1,1, 7.532, 10405.932, 309.245, 52812.235 22/05/11,22:05:11,08,09,1, 11.9,1,1, 7.532, 10405.924, 309.212, 52812.233 22/05/11,22:05:11,09,09,1, 11.9,1,1, 7.532, 10405.938, 309.239, 52812.262 22/05/11,22:05:11,10,09,1, 11.9,1,1, 7.532, 10405.978, 309.202, 52812.306 22/05/11,22:05:11,11,09,1, 11.9,1,1, 7.532, 10405.982, 309.147, 52812.224 22/05/11,22:05:11,12,09,1, 11.9,1,1, 7.532, 10405.980, 309.182, 52812.218 22/05/11,22:05:11,13,09,1, 11.9,1,1, 7.532, 10405.994, 309.150, 52812.279 22/05/11,22:05:11,14,09,1, 11.9,1,1, 7.532, 10406.032, 309.154, 52812.206 22/05/11,22:05:11,15,09,1, 11.9,1,1, 7.532, 10406.003, 309.151, 52812.229 22/05/11,22:05:11,16,09,1, 11.9,1,1, 7.532, 10406.037, 309.106, 52812.201 22/05/11,22:05:11,17,09,1, 11.9,1,1, 7.532, 10406.041, 309.089, 52812.209 22/05/11,22:05:11,18,09,1, 11.9,1,1, 7.532, 10406.042, 309.095, 52812.230 22/05/11,22:05:11,19,09,1, 11.9,1,1, 7.532, 10406.067, 309.081, 52812.235 22/05/11,22:05:12,00,10,1, 11.9,1,1, 7.531, 10406.063, 309.081, 52812.179 22/05/11,22:05:12,01,10,1, 11.9,1,1, 7.531, 10406.075, 309.065, 52812.214 22/05/11,22:05:12,02,10,1, 11.9,1,1, 7.531, 10406.075, 309.023, 52812.197 22/05/11,22:05:12,03,10,1, 11.9,1,1, 7.531, 10406.080, 309.004, 52812.203 22/05/11,22:05:12,04,10,1, 11.9,1,1, 7.531, 10406.113, 309.045, 52812.230 22/05/11,22:05:12,05,10,1, 11.9,1,1, 7.531, 10406.115, 308.992, 52812.231 22/05/11,22:05:12,06,10,1, 11.9,1,1, 7.531, 10406.127, 308.981, 52812.192 22/05/11,22:05:12,07,10,1, 11.9,1,1, 7.531, 10406.152, 308.984, 52812.194 22/05/11,22:05:12,08,10,1, 11.9,1,1, 7.531, 10406.127, 308.961, 52812.183 22/05/11,22:05:12,09,10,1, 11.9,1,1, 7.531, 10406.107, 308.973, 52812.176 22/05/11,22:05:12,10,10,1, 11.9,1,1, 7.531, 10406.125, 308.983, 52812.205 22/05/11,22:05:12,11,10,1, 11.9,1,1, 7.531, 10406.146, 308.945, 52812.163 22/05/11,22:05:12,12,10,1, 11.9,1,1, 7.531, 10406.166, 308.961, 52812.176 22/05/11,22:05:12,13,10,1, 11.9,1,1, 7.531, 10406.163, 308.954, 52812.193 22/05/11,22:05:12,14,10,1, 11.9,1,1, 7.531, 10406.192, 308.914, 52812.170 22/05/11,22:05:12,15,10,1, 11.9,1,1, 7.531, 10406.187, 308.915, 52812.146 22/05/11,22:05:12,16,10,1, 11.9,1,1, 7.531, 10406.197, 308.929, 52812.191 22/05/11,22:05:12,17,10,1, 11.9,1,1, 7.531, 10406.184, 308.870, 52812.133 22/05/11,22:05:12,18,10,1, 11.9,1,1, 7.531, 10406.180, 308.893, 52812.134 22/05/11,22:05:12,19,10,1, 11.9,1,1, 7.531, 10406.218, 308.895, 52812.179 22/05/11,22:05:13,00,09,1, 11.9,1,1, 7.535, 10406.213, 308.895, 52812.179 22/05/11,22:05:13,01,09,1, 11.9,1,1, 7.535, 10406.206, 308.855, 52812.114 22/05/11,22:05:13,02,09,1, 11.9,1,1, 7.535, 10406.210, 308.852, 52812.131 22/05/11,22:05:13,03,09,1, 11.9,1,1, 7.535, 10406.212, 308.833, 52812.199 22/05/11,22:05:13,04,09,1, 11.9,1,1, 7.535, 10406.227, 308.837, 52812.129 22/05/11,22:05:13,05,09,1, 11.9,1,1, 7.535, 10406.221, 308.831, 52812.157 22/05/11,22:05:13,06,09,1, 11.9,1,1, 7.535, 10406.236, 308.799, 52812.132 22/05/11,22:05:13,07,09,1, 11.9,1,1, 7.535, 10406.239, 308.835, 52812.137 22/05/11,22:05:13,08,09,1, 11.9,1,1, 7.535, 10406.242, 308.796, 52812.172 22/05/11,22:05:13,09,09,1, 11.9,1,1, 7.535, 10406.237, 308.786, 52812.111 22/05/11,22:05:13,10,09,1, 11.9,1,1, 7.535, 10406.239, 308.791, 52812.133 22/05/11,22:05:13,11,09,1, 11.9,1,1, 7.535, 10406.259, 308.800, 52812.129 22/05/11,22:05:13,12,09,1, 11.9,1,1, 7.535, 10406.260, 308.776, 52812.077 22/05/11,22:05:13,13,09,1, 11.9,1,1, 7.535, 10406.227, 308.770, 52812.138 22/05/11,22:05:13,14,09,1, 11.9,1,1, 7.535, 10406.250, 308.758, 52812.122 22/05/11,22:05:13,15,09,1, 11.9,1,1, 7.535, 10406.210, 308.746, 52812.041 22/05/11,22:05:13,16,09,1, 11.9,1,1, 7.535, 10406.237, 308.745, 52812.096 22/05/11,22:05:13,17,09,1, 11.9,1,1, 7.535, 10406.237, 308.737, 52812.060 22/05/11,22:05:13,18,09,1, 11.9,1,1, 7.535, 10406.257, 308.709, 52812.066 22/05/11,22:05:13,19,09,1, 11.9,1,1, 7.535, 10406.252, 308.757, 52812.129 22/05/11,22:05:14,00,09,1, 11.9,1,1, 7.530, 10406.246, 308.757, 52812.129 22/05/11,22:05:14,01,09,1, 11.9,1,1, 7.530, 10406.255, 308.701, 52812.114 22/05/11,22:05:14,02,09,1, 11.9,1,1, 7.530, 10406.251, 308.710, 52812.081 22/05/11,22:05:14,03,09,1, 11.9,1,1, 7.530, 10406.263, 308.724, 52812.094 22/05/11,22:05:14,04,09,1, 11.9,1,1, 7.530, 10406.230, 308.687, 52812.104 22/05/11,22:05:14,05,09,1, 11.9,1,1, 7.530, 10406.214, 308.680, 52812.062 22/05/11,22:05:14,06,09,1, 11.9,1,1, 7.530, 10406.259, 308.676, 52812.103 22/05/11,22:05:14,07,09,1, 11.9,1,1, 7.530, 10406.257, 308.665, 52812.064 22/05/11,22:05:14,08,09,1, 11.9,1,1, 7.530, 10406.240, 308.670, 52812.133 22/05/11,22:05:14,09,09,1, 11.9,1,1, 7.530, 10406.221, 308.676, 52812.106 22/05/11,22:05:14,10,09,1, 11.9,1,1, 7.530, 10406.228, 308.636, 52812.079 22/05/11,22:05:14,11,09,1, 11.9,1,1, 7.530, 10406.226, 308.629, 52812.043 22/05/11,22:05:14,12,09,1, 11.9,1,1, 7.530, 10406.230, 308.638, 52812.072 22/05/11,22:05:14,13,09,1, 11.9,1,1, 7.530, 10406.234, 308.602, 52812.075 22/05/11,22:05:14,14,09,1, 11.9,1,1, 7.530, 10406.241, 308.602, 52812.080 22/05/11,22:05:14,15,09,1, 11.9,1,1, 7.530, 10406.244, 308.605, 52812.066 22/05/11,22:05:14,16,09,1, 11.9,1,1, 7.530, 10406.226, 308.562, 52812.086 22/05/11,22:05:14,17,09,1, 11.9,1,1, 7.530, 10406.226, 308.588, 52812.053 22/05/11,22:05:14,18,09,1, 11.9,1,1, 7.530, 10406.273, 308.568, 52812.080 22/05/11,22:05:14,19,09,1, 11.9,1,1, 7.530, 10406.243, 308.561, 52812.059 22/05/11,22:05:15,00,09,1, 11.9,1,1, 7.530, 10406.238, 308.561, 52812.059 22/05/11,22:05:15,01,09,1, 11.9,1,1, 7.530, 10406.270, 308.546, 52812.064 22/05/11,22:05:15,02,09,1, 11.9,1,1, 7.530, 10406.232, 308.520, 52812.070 22/05/11,22:05:15,03,09,1, 11.9,1,1, 7.530, 10406.236, 308.531, 52812.056 22/05/11,22:05:15,04,09,1, 11.9,1,1, 7.530, 10406.261, 308.514, 52812.028 22/05/11,22:05:15,05,09,1, 11.9,1,1, 7.530, 10406.235, 308.495, 52812.013 22/05/11,22:05:15,06,09,1, 11.9,1,1, 7.530, 10406.248, 308.487, 52812.031 22/05/11,22:05:15,07,09,1, 11.9,1,1, 7.530, 10406.224, 308.473, 52812.024 22/05/11,22:05:15,08,09,1, 11.9,1,1, 7.530, 10406.249, 308.477, 52811.996 22/05/11,22:05:15,09,09,1, 11.9,1,1, 7.530, 10406.243, 308.473, 52812.037 22/05/11,22:05:15,10,09,1, 11.9,1,1, 7.530, 10406.241, 308.457, 52812.013 22/05/11,22:05:15,11,09,1, 11.9,1,1, 7.530, 10406.210, 308.442, 52811.996 22/05/11,22:05:15,12,09,1, 11.9,1,1, 7.530, 10406.238, 308.427, 52812.021 22/05/11,22:05:15,13,09,1, 11.9,1,1, 7.530, 10406.247, 308.420, 52812.056 22/05/11,22:05:15,14,09,1, 11.9,1,1, 7.530, 10406.239, 308.375, 52812.025 22/05/11,22:05:15,15,09,1, 11.9,1,1, 7.530, 10406.238, 308.432, 52812.045 22/05/11,22:05:15,16,09,1, 11.9,1,1, 7.530, 10406.218, 308.394, 52812.019 22/05/11,22:05:15,17,09,1, 11.9,1,1, 7.530, 10406.251, 308.399, 52812.017 22/05/11,22:05:15,18,09,1, 11.9,1,1, 7.530, 10406.238, 308.379, 52812.036 22/05/11,22:05:15,19,09,1, 11.9,1,1, 7.530, 10406.225, 308.360, 52812.022 22/05/11,22:05:16,00,09,1, 11.8,1,1, 7.531, 10406.221, 308.360, 52812.022 22/05/11,22:05:16,01,09,1, 11.8,1,1, 7.531, 10406.218, 308.346, 52812.007 22/05/11,22:05:16,02,09,1, 11.8,1,1, 7.531, 10406.226, 308.307, 52811.994 22/05/11,22:05:16,03,09,1, 11.8,1,1, 7.531, 10406.217, 308.320, 52811.996 22/05/11,22:05:16,04,09,1, 11.8,1,1, 7.531, 10406.233, 308.312, 52812.013 22/05/11,22:05:16,05,09,1, 11.8,1,1, 7.531, 10406.270, 308.279, 52811.987 22/05/11,22:05:16,06,09,1, 11.8,1,1, 7.531, 10406.258, 308.278, 52811.992 22/05/11,22:05:16,07,09,1, 11.8,1,1, 7.531, 10406.247, 308.271, 52811.983 22/05/11,22:05:16,08,09,1, 11.8,1,1, 7.531, 10406.244, 308.246, 52811.951 22/05/11,22:05:16,09,09,1, 11.8,1,1, 7.531, 10406.234, 308.253, 52811.966 22/05/11,22:05:16,10,09,1, 11.8,1,1, 7.531, 10406.254, 308.251, 52811.960 22/05/11,22:05:16,11,09,1, 11.8,1,1, 7.531, 10406.256, 308.223, 52811.940 22/05/11,22:05:16,12,09,1, 11.8,1,1, 7.531, 10406.277, 308.244, 52811.962 22/05/11,22:05:16,13,09,1, 11.8,1,1, 7.531, 10406.264, 308.228, 52811.975 22/05/11,22:05:16,14,09,1, 11.8,1,1, 7.531, 10406.259, 308.191, 52811.969 22/05/11,22:05:16,15,09,1, 11.8,1,1, 7.531, 10406.261, 308.180, 52811.971 22/05/11,22:05:16,16,09,1, 11.8,1,1, 7.531, 10406.278, 308.176, 52811.941 22/05/11,22:05:16,17,09,1, 11.8,1,1, 7.531, 10406.272, 308.143, 52811.900 22/05/11,22:05:16,18,09,1, 11.8,1,1, 7.531, 10406.285, 308.167, 52811.907 22/05/11,22:05:16,19,09,1, 11.8,1,1, 7.531, 10406.316, 308.126, 52811.963 22/05/11,22:05:17,00,09,1, 11.8,1,1, 7.532, 10406.313, 308.126, 52811.963 22/05/11,22:05:17,01,09,1, 11.8,1,1, 7.532, 10406.323, 308.127, 52811.952 22/05/11,22:05:17,02,09,1, 11.8,1,1, 7.532, 10406.320, 308.102, 52811.932 22/05/11,22:05:17,03,09,1, 11.8,1,1, 7.532, 10406.329, 308.094, 52811.964 22/05/11,22:05:17,04,09,1, 11.8,1,1, 7.532, 10406.317, 308.095, 52811.892 22/05/11,22:05:17,05,09,1, 11.8,1,1, 7.532, 10406.340, 308.050, 52811.947 22/05/11,22:05:17,06,09,1, 11.8,1,1, 7.532, 10406.326, 308.028, 52811.940 22/05/11,22:05:17,07,09,1, 11.8,1,1, 7.532, 10406.392, 308.072, 52812.048 22/05/11,22:05:17,08,09,1, 11.8,1,1, 7.532, 10406.371, 308.022, 52811.909 22/05/11,22:05:17,09,09,1, 11.8,1,1, 7.532, 10406.350, 307.992, 52811.980 22/05/11,22:05:17,10,09,1, 11.8,1,1, 7.532, 10406.364, 308.005, 52811.945 22/05/11,22:05:17,11,09,1, 11.8,1,1, 7.532, 10406.365, 307.942, 52811.910 22/05/11,22:05:17,12,09,1, 11.8,1,1, 7.532, 10406.386, 307.933, 52811.904 22/05/11,22:05:17,13,09,1, 11.8,1,1, 7.532, 10406.385, 307.922, 52811.908 22/05/11,22:05:17,14,09,1, 11.8,1,1, 7.532, 10406.436, 307.914, 52811.944 22/05/11,22:05:17,15,09,1, 11.8,1,1, 7.532, 10406.446, 307.847, 52811.653 22/05/11,22:05:17,16,09,1, 11.8,1,1, 7.532, 10406.393, 307.891, 52811.902 22/05/11,22:05:17,17,09,1, 11.8,1,1, 7.532, 10406.408, 307.843, 52811.877 22/05/11,22:05:17,18,09,1, 11.8,1,1, 7.532, 10406.409, 307.835, 52811.886 22/05/11,22:05:17,19,09,1, 11.8,1,1, 7.532, 10406.430, 307.838, 52811.886 22/05/11,22:05:18,00,09,1, 11.9,1,1, 7.533, 10406.421, 307.838, 52811.760 22/05/11,22:05:18,01,09,1, 11.9,1,1, 7.533, 10406.442, 307.797, 52811.729 22/05/11,22:05:18,02,09,1, 11.9,1,1, 7.533, 10406.402, 307.820, 52811.925 22/05/11,22:05:18,03,09,1, 11.9,1,1, 7.533, 10406.421, 307.785, 52811.882 22/05/11,22:05:18,04,09,1, 11.9,1,1, 7.533, 10406.455, 307.790, 52811.877 22/05/11,22:05:18,05,09,1, 11.9,1,1, 7.533, 10406.461, 307.776, 52811.866 22/05/11,22:05:18,06,09,1, 11.9,1,1, 7.533, 10406.465, 307.755, 52811.848 22/05/11,22:05:18,07,09,1, 11.9,1,1, 7.533, 10406.471, 307.744, 52811.831 22/05/11,22:05:18,08,09,1, 11.9,1,1, 7.533, 10406.488, 307.710, 52811.839 22/05/11,22:05:18,09,09,1, 11.9,1,1, 7.533, 10406.470, 307.695, 52811.813 22/05/11,22:05:18,10,09,1, 11.9,1,1, 7.533, 10406.507, 307.708, 52811.816 22/05/11,22:05:18,11,09,1, 11.9,1,1, 7.533, 10406.487, 307.677, 52811.814 22/05/11,22:05:18,12,09,1, 11.9,1,1, 7.533, 10406.509, 307.649, 52811.823 22/05/11,22:05:18,13,09,1, 11.9,1,1, 7.533, 10406.515, 307.688, 52811.852 22/05/11,22:05:18,14,09,1, 11.9,1,1, 7.533, 10406.499, 307.628, 52811.821 22/05/11,22:05:18,15,09,1, 11.9,1,1, 7.533, 10406.490, 307.617, 52811.839 22/05/11,22:05:18,16,09,1, 11.9,1,1, 7.533, 10406.497, 307.616, 52811.789 22/05/11,22:05:18,17,09,1, 11.9,1,1, 7.533, 10406.513, 307.616, 52811.781 22/05/11,22:05:18,18,09,1, 11.9,1,1, 7.533, 10406.510, 307.575, 52811.724 22/05/11,22:05:18,19,09,1, 11.9,1,1, 7.533, 10406.527, 307.603, 52811.760 22/05/11,22:05:19,00,09,1, 11.9,1,1, 7.532, 10406.522, 307.603, 52811.760 22/05/11,22:05:19,01,09,1, 11.9,1,1, 7.532, 10406.510, 307.574, 52811.826 22/05/11,22:05:19,02,09,1, 11.9,1,1, 7.532, 10406.538, 307.581, 52811.782 22/05/11,22:05:19,03,09,1, 11.9,1,1, 7.532, 10406.499, 307.522, 52811.620 22/05/11,22:05:19,04,09,1, 11.9,1,1, 7.532, 10406.547, 307.551, 52811.806 22/05/11,22:05:19,05,09,1, 11.9,1,1, 7.532, 10406.550, 307.531, 52811.731 22/05/11,22:05:19,06,09,1, 11.9,1,1, 7.532, 10406.542, 307.509, 52811.777 22/05/11,22:05:19,07,09,1, 11.9,1,1, 7.532, 10406.536, 307.516, 52811.776 22/05/11,22:05:19,08,09,1, 11.9,1,1, 7.532, 10406.523, 307.516, 52811.757 22/05/11,22:05:19,09,09,1, 11.9,1,1, 7.532, 10406.542, 307.470, 52811.717 22/05/11,22:05:19,10,09,1, 11.9,1,1, 7.532, 10406.549, 307.479, 52811.743 22/05/11,22:05:19,11,09,1, 11.9,1,1, 7.532, 10406.553, 307.464, 52811.749 22/05/11,22:05:19,12,09,1, 11.9,1,1, 7.532, 10406.545, 307.427, 52811.685 22/05/11,22:05:19,13,09,1, 11.9,1,1, 7.532, 10406.554, 307.422, 52811.740 22/05/11,22:05:19,14,09,1, 11.9,1,1, 7.532, 10406.535, 307.448, 52811.744 22/05/11,22:05:19,15,09,1, 11.9,1,1, 7.532, 10406.542, 307.392, 52811.728 22/05/11,22:05:19,16,09,1, 11.9,1,1, 7.532, 10406.539, 307.410, 52811.764 22/05/11,22:05:19,17,09,1, 11.9,1,1, 7.532, 10406.538, 307.377, 52811.719 22/05/11,22:05:19,18,09,1, 11.9,1,1, 7.532, 10406.525, 307.382, 52812.033 22/05/11,22:05:19,19,09,1, 11.9,1,1, 7.532, 10406.583, 307.373, 52811.691 22/05/11,22:05:20,00,09,1, 11.9,1,1, 7.531, 10406.580, 307.373, 52811.691 22/05/11,22:05:20,01,09,1, 11.9,1,1, 7.531, 10406.558, 307.347, 52811.681 22/05/11,22:05:20,02,09,1, 11.9,1,1, 7.531, 10406.570, 307.356, 52811.685 22/05/11,22:05:20,03,09,1, 11.9,1,1, 7.531, 10406.557, 307.334, 52811.704 22/05/11,22:05:20,04,09,1, 11.9,1,1, 7.531, 10406.548, 307.313, 52811.730 22/05/11,22:05:20,05,09,1, 11.9,1,1, 7.531, 10406.547, 307.341, 52811.598 22/05/11,22:05:20,06,09,1, 11.9,1,1, 7.531, 10406.586, 307.310, 52811.722 22/05/11,22:05:20,07,09,1, 11.9,1,1, 7.531, 10406.557, 307.284, 52811.638 22/05/11,22:05:20,08,09,1, 11.9,1,1, 7.531, 10406.557, 307.295, 52811.692 22/05/11,22:05:20,09,09,1, 11.9,1,1, 7.531, 10406.558, 307.287, 52811.688 22/05/11,22:05:20,10,09,1, 11.9,1,1, 7.531, 10406.558, 307.282, 52811.673 22/05/11,22:05:20,11,09,1, 11.9,1,1, 7.531, 10406.522, 307.291, 52811.719 22/05/11,22:05:20,12,09,1, 11.9,1,1, 7.531, 10406.545, 307.242, 52811.687 22/05/11,22:05:20,13,09,1, 11.9,1,1, 7.531, 10406.531, 307.239, 52811.532 22/05/11,22:05:20,14,09,1, 11.9,1,1, 7.531, 10406.493, 307.243, 52811.610 22/05/11,22:05:20,15,09,1, 11.9,1,1, 7.531, 10406.540, 307.211, 52811.632 22/05/11,22:05:20,16,09,1, 11.9,1,1, 7.531, 10406.498, 307.217, 52811.642 22/05/11,22:05:20,17,09,1, 11.9,1,1, 7.531, 10406.512, 307.211, 52811.603 22/05/11,22:05:20,18,09,1, 11.9,1,1, 7.531, 10406.524, 307.197, 52811.685 22/05/11,22:05:20,19,09,1, 11.9,1,1, 7.531, 10406.500, 307.205, 52811.696 22/05/11,22:05:21,00,09,1, 11.8,1,1, 7.528, 10406.497, 307.205, 52811.635 22/05/11,22:05:21,01,09,1, 11.8,1,1, 7.528, 10406.506, 307.190, 52811.655 22/05/11,22:05:21,02,09,1, 11.8,1,1, 7.528, 10406.507, 307.166, 52811.672 22/05/11,22:05:21,03,09,1, 11.8,1,1, 7.528, 10406.466, 307.187, 52811.679 22/05/11,22:05:21,04,09,1, 11.8,1,1, 7.528, 10406.478, 307.162, 52811.618 22/05/11,22:05:21,05,09,1, 11.8,1,1, 7.528, 10406.488, 307.146, 52811.655 22/05/11,22:05:21,06,09,1, 11.8,1,1, 7.528, 10406.474, 307.159, 52811.675 22/05/11,22:05:21,07,09,1, 11.8,1,1, 7.528, 10406.475, 307.144, 52811.638 22/05/11,22:05:21,08,09,1, 11.8,1,1, 7.528, 10406.478, 307.168, 52811.657 22/05/11,22:05:21,09,09,1, 11.8,1,1, 7.528, 10406.475, 307.148, 52811.654 22/05/11,22:05:21,10,09,1, 11.8,1,1, 7.528, 10406.469, 307.124, 52811.657 22/05/11,22:05:21,11,09,1, 11.8,1,1, 7.528, 10406.465, 307.152, 52811.667 22/05/11,22:05:21,12,09,1, 11.8,1,1, 7.528, 10406.485, 307.132, 52811.699 22/05/11,22:05:21,13,09,1, 11.8,1,1, 7.528, 10406.468, 307.120, 52811.661 22/05/11,22:05:21,14,09,1, 11.8,1,1, 7.528, 10406.442, 307.120, 52811.646 22/05/11,22:05:21,15,09,1, 11.8,1,1, 7.528, 10406.413, 307.099, 52811.651 22/05/11,22:05:21,16,09,1, 11.8,1,1, 7.528, 10406.458, 307.088, 52811.626 22/05/11,22:05:21,17,09,1, 11.8,1,1, 7.528, 10406.454, 307.099, 52811.647 22/05/11,22:05:21,18,09,1, 11.8,1,1, 7.528, 10406.446, 307.078, 52811.629 22/05/11,22:05:21,19,09,1, 11.8,1,1, 7.528, 10406.434, 307.095, 52811.635 22/05/11,22:05:22,00,09,1, 11.9,1,1, 7.528, 10406.430, 307.095, 52811.635 22/05/11,22:05:22,01,09,1, 11.9,1,1, 7.528, 10406.446, 307.066, 52811.606 22/05/11,22:05:22,02,09,1, 11.9,1,1, 7.528, 10406.442, 307.067, 52811.623 22/05/11,22:05:22,03,09,1, 11.9,1,1, 7.528, 10406.451, 307.078, 52811.697 22/05/11,22:05:22,04,09,1, 11.9,1,1, 7.528, 10406.446, 307.048, 52811.642 22/05/11,22:05:22,05,09,1, 11.9,1,1, 7.528, 10406.432, 307.072, 52811.658 22/05/11,22:05:22,06,09,1, 11.9,1,1, 7.528, 10406.442, 307.069, 52811.681 22/05/11,22:05:22,07,09,1, 11.9,1,1, 7.528, 10406.438, 307.034, 52811.635 22/05/11,22:05:22,08,09,1, 11.9,1,1, 7.528, 10406.436, 307.039, 52811.641 22/05/11,22:05:22,09,09,1, 11.9,1,1, 7.528, 10406.442, 307.051, 52811.657 22/05/11,22:05:22,10,09,1, 11.9,1,1, 7.528, 10406.460, 307.018, 52811.673 22/05/11,22:05:22,11,09,1, 11.9,1,1, 7.528, 10406.444, 307.041, 52811.645 22/05/11,22:05:22,12,09,1, 11.9,1,1, 7.528, 10406.465, 307.033, 52811.654 22/05/11,22:05:22,13,09,1, 11.9,1,1, 7.528, 10406.467, 307.013, 52811.648 22/05/11,22:05:22,14,09,1, 11.9,1,1, 7.528, 10406.478, 307.004, 52811.647 22/05/11,22:05:22,15,09,1, 11.9,1,1, 7.528, 10406.512, 307.013, 52811.662 22/05/11,22:05:22,16,09,1, 11.9,1,1, 7.528, 10406.495, 306.988, 52811.606 22/05/11,22:05:22,17,09,1, 11.9,1,1, 7.528, 10406.493, 306.993, 52811.644 22/05/11,22:05:22,18,09,1, 11.9,1,1, 7.528, 10406.516, 306.996, 52811.680 22/05/11,22:05:22,19,09,1, 11.9,1,1, 7.528, 10406.497, 306.974, 52811.612 22/05/11,22:05:23,00,09,1, 11.9,1,1, 7.532, 10406.497, 306.974, 52811.331 22/05/11,22:05:23,01,09,1, 11.9,1,1, 7.532, 10406.521, 306.973, 52811.622 22/05/11,22:05:23,02,09,1, 11.9,1,1, 7.532, 10406.515, 306.975, 52811.607 22/05/11,22:05:23,03,09,1, 11.9,1,1, 7.532, 10406.521, 307.005, 52811.663 22/05/11,22:05:23,04,09,1, 11.9,1,1, 7.532, 10406.544, 306.971, 52811.612 22/05/11,22:05:23,05,09,1, 11.9,1,1, 7.532, 10406.560, 306.973, 52811.629 22/05/11,22:05:23,06,09,1, 11.9,1,1, 7.532, 10406.530, 306.990, 52811.669 22/05/11,22:05:23,07,09,1, 11.9,1,1, 7.532, 10406.579, 306.954, 52811.654 22/05/11,22:05:23,08,09,1, 11.9,1,1, 7.532, 10406.560, 306.956, 52811.660 22/05/11,22:05:23,09,09,1, 11.9,1,1, 7.532, 10406.551, 306.943, 52811.621 22/05/11,22:05:23,10,09,1, 11.9,1,1, 7.532, 10406.571, 306.937, 52811.629 22/05/11,22:05:23,11,09,1, 11.9,1,1, 7.532, 10406.610, 306.921, 52811.562 22/05/11,22:05:23,12,09,1, 11.9,1,1, 7.532, 10406.590, 306.956, 52811.637 22/05/11,22:05:23,13,09,1, 11.9,1,1, 7.532, 10406.620, 306.908, 52811.597 22/05/11,22:05:23,14,09,1, 11.9,1,1, 7.532, 10406.624, 306.922, 52811.642 22/05/11,22:05:23,15,09,1, 11.9,1,1, 7.532, 10406.620, 306.941, 52811.657 22/05/11,22:05:23,16,09,1, 11.9,1,1, 7.532, 10406.626, 306.915, 52811.631 22/05/11,22:05:23,17,09,1, 11.9,1,1, 7.532, 10406.627, 306.919, 52811.652 22/05/11,22:05:23,18,09,1, 11.9,1,1, 7.532, 10406.645, 306.942, 52811.617 22/05/11,22:05:23,19,09,1, 11.9,1,1, 7.532, 10406.669, 306.907, 52811.331 22/05/11,22:05:24,00,09,1, 11.9,1,1, 7.530, 10406.663, 306.907, 52811.331 22/05/11,22:05:24,01,09,1, 11.9,1,1, 7.530, 10406.656, 306.940, 52811.605 22/05/11,22:05:24,02,09,1, 11.9,1,1, 7.530, 10406.654, 306.916, 52811.623 22/05/11,22:05:24,03,09,1, 11.9,1,1, 7.530, 10406.678, 306.929, 52811.664 22/05/11,22:05:24,04,09,1, 11.9,1,1, 7.530, 10406.666, 306.924, 52811.663 22/05/11,22:05:24,05,09,1, 11.9,1,1, 7.530, 10406.693, 306.916, 52811.622 22/05/11,22:05:24,06,09,1, 11.9,1,1, 7.530, 10406.694, 306.928, 52811.667 22/05/11,22:05:24,07,09,1, 11.9,1,1, 7.530, 10406.689, 306.921, 52811.660 22/05/11,22:05:24,08,09,1, 11.9,1,1, 7.530, 10406.705, 306.908, 52811.656 22/05/11,22:05:24,09,09,1, 11.9,1,1, 7.530, 10406.694, 306.943, 52811.630 22/05/11,22:05:24,10,09,1, 11.9,1,1, 7.530, 10406.701, 306.918, 52811.658 22/05/11,22:05:24,11,09,1, 11.9,1,1, 7.530, 10406.700, 306.918, 52811.641 22/05/11,22:05:24,12,09,1, 11.9,1,1, 7.530, 10406.694, 306.921, 52811.614 22/05/11,22:05:24,13,09,1, 11.9,1,1, 7.530, 10406.718, 306.905, 52811.653 22/05/11,22:05:24,14,09,1, 11.9,1,1, 7.530, 10406.708, 306.923, 52811.613 22/05/11,22:05:24,15,09,1, 11.9,1,1, 7.530, 10406.720, 306.949, 52811.632 22/05/11,22:05:24,16,09,1, 11.9,1,1, 7.530, 10406.713, 306.923, 52811.656 22/05/11,22:05:24,17,09,1, 11.9,1,1, 7.530, 10406.711, 306.898, 52811.605 22/05/11,22:05:24,18,09,1, 11.9,1,1, 7.530, 10406.726, 306.967, 52811.625 22/05/11,22:05:24,19,09,1, 11.9,1,1, 7.530, 10406.720, 306.910, 52811.642 22/05/11,22:05:25,00,09,1, 11.9,1,1, 7.533, 10406.713, 306.910, 52811.642 22/05/11,22:05:25,01,09,1, 11.9,1,1, 7.533, 10406.721, 306.943, 52811.625 22/05/11,22:05:25,02,09,1, 11.9,1,1, 7.533, 10406.726, 306.916, 52811.623 22/05/11,22:05:25,03,09,1, 11.9,1,1, 7.533, 10406.728, 306.914, 52811.635 22/05/11,22:05:25,04,09,1, 11.9,1,1, 7.533, 10406.745, 306.950, 52811.637 22/05/11,22:05:25,05,09,1, 11.9,1,1, 7.533, 10406.723, 306.900, 52811.624 22/05/11,22:05:25,06,09,1, 11.9,1,1, 7.533, 10406.699, 306.914, 52811.623 22/05/11,22:05:25,07,09,1, 11.9,1,1, 7.533, 10406.728, 306.903, 52811.651 22/05/11,22:05:25,08,09,1, 11.9,1,1, 7.533, 10406.737, 306.900, 52811.618 22/05/11,22:05:25,09,09,1, 11.9,1,1, 7.533, 10406.717, 306.900, 52811.624 22/05/11,22:05:25,10,09,1, 11.9,1,1, 7.533, 10406.729, 306.922, 52811.617 22/05/11,22:05:25,11,09,1, 11.9,1,1, 7.533, 10406.716, 306.883, 52811.581 22/05/11,22:05:25,12,09,1, 11.9,1,1, 7.533, 10406.713, 306.937, 52811.629 22/05/11,22:05:25,13,09,1, 11.9,1,1, 7.533, 10406.741, 306.925, 52811.619 22/05/11,22:05:25,14,09,1, 11.9,1,1, 7.533, 10406.721, 306.891, 52811.572 22/05/11,22:05:25,15,09,1, 11.9,1,1, 7.533, 10406.718, 306.931, 52811.622 22/05/11,22:05:25,16,09,1, 11.9,1,1, 7.533, 10406.713, 306.923, 52811.655 22/05/11,22:05:25,17,09,1, 11.9,1,1, 7.533, 10406.714, 306.890, 52811.602 22/05/11,22:05:25,18,09,1, 11.9,1,1, 7.533, 10406.685, 306.919, 52811.612 22/05/11,22:05:25,19,09,1, 11.9,1,1, 7.533, 10406.700, 306.905, 52811.614 22/05/11,22:05:26,00,10,1, 11.8,1,1, 7.531, 10406.697, 306.905, 52811.614 22/05/11,22:05:26,01,10,1, 11.8,1,1, 7.531, 10406.656, 306.957, 52811.580 22/05/11,22:05:26,02,10,1, 11.8,1,1, 7.531, 10406.679, 306.908, 52811.606 22/05/11,22:05:26,03,10,1, 11.8,1,1, 7.531, 10406.672, 306.904, 52811.601 22/05/11,22:05:26,04,10,1, 11.8,1,1, 7.531, 10406.659, 306.931, 52811.615 22/05/11,22:05:26,05,10,1, 11.8,1,1, 7.531, 10406.646, 306.908, 52811.587 22/05/11,22:05:26,06,10,1, 11.8,1,1, 7.531, 10406.642, 306.914, 52811.593 22/05/11,22:05:26,07,10,1, 11.8,1,1, 7.531, 10406.651, 306.909, 52811.614 22/05/11,22:05:26,08,10,1, 11.8,1,1, 7.531, 10406.662, 306.906, 52811.615 22/05/11,22:05:26,09,10,1, 11.8,1,1, 7.531, 10406.629, 306.919, 52811.568 22/05/11,22:05:26,10,10,1, 11.8,1,1, 7.531, 10406.645, 306.924, 52811.612 22/05/11,22:05:26,11,10,1, 11.8,1,1, 7.531, 10406.644, 306.901, 52811.595 22/05/11,22:05:26,12,10,1, 11.8,1,1, 7.531, 10406.622, 306.937, 52811.560 22/05/11,22:05:26,13,10,1, 11.8,1,1, 7.531, 10406.605, 306.928, 52811.586 22/05/11,22:05:26,14,10,1, 11.8,1,1, 7.531, 10406.610, 306.894, 52811.567 22/05/11,22:05:26,15,10,1, 11.8,1,1, 7.531, 10406.619, 306.916, 52811.586 22/05/11,22:05:26,16,10,1, 11.8,1,1, 7.531, 10406.610, 306.940, 52811.662 22/05/11,22:05:26,17,10,1, 11.8,1,1, 7.531, 10406.577, 306.910, 52811.608 22/05/11,22:05:26,18,10,1, 11.8,1,1, 7.531, 10406.591, 306.948, 52811.576 22/05/11,22:05:26,19,10,1, 11.8,1,1, 7.531, 10406.559, 306.936, 52811.599 22/05/11,22:05:27,00,10,1, 11.9,1,1, 7.530, 10406.555, 306.936, 52811.599 22/05/11,22:05:27,01,10,1, 11.9,1,1, 7.530, 10406.573, 306.963, 52811.645 22/05/11,22:05:27,02,10,1, 11.9,1,1, 7.530, 10406.574, 306.952, 52811.626 22/05/11,22:05:27,03,10,1, 11.9,1,1, 7.530, 10406.535, 306.946, 52811.593 22/05/11,22:05:27,04,10,1, 11.9,1,1, 7.530, 10406.527, 306.949, 52811.630 22/05/11,22:05:27,05,10,1, 11.9,1,1, 7.530, 10406.550, 306.946, 52811.618 22/05/11,22:05:27,06,10,1, 11.9,1,1, 7.530, 10406.513, 306.909, 52811.559 22/05/11,22:05:27,07,10,1, 11.9,1,1, 7.530, 10406.512, 306.936, 52811.607 22/05/11,22:05:27,08,10,1, 11.9,1,1, 7.530, 10406.526, 306.918, 52811.585 22/05/11,22:05:27,09,10,1, 11.9,1,1, 7.530, 10406.482, 306.928, 52811.580 22/05/11,22:05:27,10,10,1, 11.9,1,1, 7.530, 10406.512, 306.965, 52811.625 22/05/11,22:05:27,11,10,1, 11.9,1,1, 7.530, 10406.486, 306.923, 52811.590 22/05/11,22:05:27,12,10,1, 11.9,1,1, 7.530, 10406.451, 306.927, 52811.594 22/05/11,22:05:27,13,10,1, 11.9,1,1, 7.530, 10406.487, 306.959, 52811.629 22/05/11,22:05:27,14,10,1, 11.9,1,1, 7.530, 10406.469, 306.884, 52811.598 22/05/11,22:05:27,15,10,1, 11.9,1,1, 7.530, 10406.463, 306.924, 52811.599 22/05/11,22:05:27,16,10,1, 11.9,1,1, 7.530, 10406.448, 306.960, 52811.598 22/05/11,22:05:27,17,10,1, 11.9,1,1, 7.530, 10406.435, 306.913, 52811.617 22/05/11,22:05:27,18,10,1, 11.9,1,1, 7.530, 10406.417, 306.963, 52811.607 22/05/11,22:05:27,19,10,1, 11.9,1,1, 7.530, 10406.438, 306.961, 52811.580 22/05/11,22:05:28,00,11,1, 11.9,1,1, 7.534, 10406.430, 306.961, 52811.580 22/05/11,22:05:28,01,11,1, 11.9,1,1, 7.534, 10406.410, 306.956, 52811.596 22/05/11,22:05:28,02,11,1, 11.9,1,1, 7.534, 10406.401, 306.917, 52811.591 22/05/11,22:05:28,03,11,1, 11.9,1,1, 7.534, 10406.376, 306.930, 52811.546 22/05/11,22:05:28,04,11,1, 11.9,1,1, 7.534, 10406.386, 306.940, 52811.623 22/05/11,22:05:28,05,11,1, 11.9,1,1, 7.534, 10406.396, 306.908, 52811.591 22/05/11,22:05:28,06,11,1, 11.9,1,1, 7.534, 10406.361, 306.917, 52811.612 22/05/11,22:05:28,07,11,1, 11.9,1,1, 7.534, 10406.387, 306.934, 52811.621 22/05/11,22:05:28,08,11,1, 11.9,1,1, 7.534, 10406.369, 306.915, 52811.622 22/05/11,22:05:28,09,11,1, 11.9,1,1, 7.534, 10406.379, 306.898, 52811.580 22/05/11,22:05:28,10,11,1, 11.9,1,1, 7.534, 10406.341, 306.943, 52811.636 22/05/11,22:05:28,11,11,1, 11.9,1,1, 7.534, 10406.331, 306.918, 52811.578 22/05/11,22:05:28,12,11,1, 11.9,1,1, 7.534, 10406.334, 306.936, 52811.603 22/05/11,22:05:28,13,11,1, 11.9,1,1, 7.534, 10406.336, 306.939, 52811.609 22/05/11,22:05:28,14,11,1, 11.9,1,1, 7.534, 10406.340, 306.921, 52811.586 22/05/11,22:05:28,15,11,1, 11.9,1,1, 7.534, 10406.339, 306.911, 52811.618 22/05/11,22:05:28,16,11,1, 11.9,1,1, 7.534, 10406.337, 306.942, 52811.620 22/05/11,22:05:28,17,11,1, 11.9,1,1, 7.534, 10406.312, 306.897, 52811.613 22/05/11,22:05:28,18,11,1, 11.9,1,1, 7.534, 10406.299, 306.932, 52811.585 22/05/11,22:05:28,19,11,1, 11.9,1,1, 7.534, 10406.320, 306.912, 52811.604 22/05/11,22:05:29,00,11,1, 11.9,1,1, 7.528, 10406.313, 306.912, 52811.567 22/05/11,22:05:29,01,11,1, 11.9,1,1, 7.528, 10406.289, 306.924, 52811.590 22/05/11,22:05:29,02,11,1, 11.9,1,1, 7.528, 10406.308, 306.910, 52811.606 22/05/11,22:05:29,03,11,1, 11.9,1,1, 7.528, 10406.276, 306.892, 52811.626 22/05/11,22:05:29,04,11,1, 11.9,1,1, 7.528, 10406.266, 306.904, 52811.601 22/05/11,22:05:29,05,11,1, 11.9,1,1, 7.528, 10406.278, 306.875, 52811.589 22/05/11,22:05:29,06,11,1, 11.9,1,1, 7.528, 10406.281, 306.890, 52811.572 22/05/11,22:05:29,07,11,1, 11.9,1,1, 7.528, 10406.276, 306.910, 52811.560 22/05/11,22:05:29,08,11,1, 11.9,1,1, 7.528, 10406.267, 306.878, 52811.604 22/05/11,22:05:29,09,11,1, 11.9,1,1, 7.528, 10406.268, 306.862, 52811.579 22/05/11,22:05:29,10,11,1, 11.9,1,1, 7.528, 10406.266, 306.877, 52811.582 22/05/11,22:05:29,11,11,1, 11.9,1,1, 7.528, 10406.253, 306.866, 52811.552 22/05/11,22:05:29,12,11,1, 11.9,1,1, 7.528, 10406.216, 306.877, 52811.569 22/05/11,22:05:29,13,11,1, 11.9,1,1, 7.528, 10406.264, 306.886, 52811.612 22/05/11,22:05:29,14,11,1, 11.9,1,1, 7.528, 10406.240, 306.863, 52811.570 22/05/11,22:05:29,15,11,1, 11.9,1,1, 7.528, 10406.251, 306.854, 52811.511 22/05/11,22:05:29,16,11,1, 11.9,1,1, 7.528, 10406.247, 306.886, 52811.554 22/05/11,22:05:29,17,11,1, 11.9,1,1, 7.528, 10406.255, 306.860, 52811.586 22/05/11,22:05:29,18,11,1, 11.9,1,1, 7.528, 10406.236, 306.850, 52811.537 22/05/11,22:05:29,19,11,1, 11.9,1,1, 7.528, 10406.256, 306.864, 52811.567 22/05/11,22:05:30,00,11,1, 11.9,1,1, 7.528, 10406.255, 306.781, 52811.459 22/05/11,22:05:30,01,11,1, 11.9,1,1, 7.528, 10406.221, 306.858, 52811.637 22/05/11,22:05:30,02,11,1, 11.9,1,1, 7.528, 10406.253, 306.847, 52811.551 22/05/11,22:05:30,03,11,1, 11.9,1,1, 7.528, 10406.206, 306.810, 52811.604 22/05/11,22:05:30,04,11,1, 11.9,1,1, 7.528, 10406.214, 306.857, 52811.541 22/05/11,22:05:30,05,11,1, 11.9,1,1, 7.528, 10406.230, 306.854, 52811.580 22/05/11,22:05:30,06,11,1, 11.9,1,1, 7.528, 10406.234, 306.818, 52811.522 22/05/11,22:05:30,07,11,1, 11.9,1,1, 7.528, 10406.207, 306.837, 52811.483 22/05/11,22:05:30,08,11,1, 11.9,1,1, 7.528, 10406.224, 306.816, 52811.542 22/05/11,22:05:30,09,11,1, 11.9,1,1, 7.528, 10406.223, 306.813, 52811.495 22/05/11,22:05:30,10,11,1, 11.9,1,1, 7.528, 10406.198, 306.825, 52811.516 22/05/11,22:05:30,11,11,1, 11.9,1,1, 7.528, 10406.200, 306.779, 52811.519 22/05/11,22:05:30,12,11,1, 11.9,1,1, 7.528, 10406.185, 306.793, 52811.483 22/05/11,22:05:30,13,11,1, 11.9,1,1, 7.528, 10406.182, 306.823, 52811.531 22/05/11,22:05:30,14,11,1, 11.9,1,1, 7.528, 10406.177, 306.769, 52811.488 22/05/11,22:05:30,15,11,1, 11.9,1,1, 7.528, 10406.177, 306.784, 52811.477 22/05/11,22:05:30,16,11,1, 11.9,1,1, 7.528, 10406.175, 306.808, 52811.544 22/05/11,22:05:30,17,11,1, 11.9,1,1, 7.528, 10406.151, 306.790, 52811.530 22/05/11,22:05:30,18,11,1, 11.9,1,1, 7.528, 10406.155, 306.797, 52811.488 22/05/11,22:05:30,19,11,1, 11.9,1,1, 7.528, 10406.158, 306.781, 52811.459 22/05/11,22:05:31,00,11,1, 11.8,1,1, 7.529, 10406.154, 306.781, 52811.459 22/05/11,22:05:31,01,11,1, 11.8,1,1, 7.529, 10406.149, 306.782, 52811.530 22/05/11,22:05:31,02,11,1, 11.8,1,1, 7.529, 10406.139, 306.812, 52811.482 22/05/11,22:05:31,03,11,1, 11.8,1,1, 7.529, 10406.139, 306.771, 52811.499 22/05/11,22:05:31,04,11,1, 11.8,1,1, 7.529, 10406.138, 306.781, 52811.459 22/05/11,22:05:31,05,11,1, 11.8,1,1, 7.529, 10406.170, 306.772, 52811.286 22/05/11,22:05:31,06,11,1, 11.8,1,1, 7.529, 10406.175, 306.766, 52811.425 22/05/11,22:05:31,07,11,1, 11.8,1,1, 7.529, 10406.120, 306.809, 52811.444 22/05/11,22:05:31,08,11,1, 11.8,1,1, 7.529, 10406.140, 306.763, 52811.479 22/05/11,22:05:31,09,11,1, 11.8,1,1, 7.529, 10406.137, 306.784, 52811.475 22/05/11,22:05:31,10,11,1, 11.8,1,1, 7.529, 10406.104, 306.817, 52811.504 22/05/11,22:05:31,11,11,1, 11.8,1,1, 7.529, 10406.117, 306.784, 52811.482 22/05/11,22:05:31,12,11,1, 11.8,1,1, 7.529, 10406.083, 306.771, 52811.510 22/05/11,22:05:31,13,11,1, 11.8,1,1, 7.529, 10406.105, 306.796, 52811.496 22/05/11,22:05:31,14,11,1, 11.8,1,1, 7.529, 10406.058, 306.767, 52811.501 22/05/11,22:05:31,15,11,1, 11.8,1,1, 7.529, 10406.050, 306.788, 52811.461 22/05/11,22:05:31,16,11,1, 11.8,1,1, 7.529, 10406.076, 306.811, 52811.482 22/05/11,22:05:31,17,11,1, 11.8,1,1, 7.529, 10406.075, 306.777, 52811.466 22/05/11,22:05:31,18,11,1, 11.8,1,1, 7.529, 10406.048, 306.796, 52811.486 22/05/11,22:05:31,19,11,1, 11.8,1,1, 7.529, 10406.053, 306.778, 52811.474 22/05/11,22:05:32,00,10,1, 11.9,1,1, 7.529, 10406.046, 306.778, 52811.475 22/05/11,22:05:32,01,10,1, 11.9,1,1, 7.529, 10406.040, 306.802, 52811.471 22/05/11,22:05:32,02,10,1, 11.9,1,1, 7.529, 10406.057, 306.772, 52811.504 22/05/11,22:05:32,03,10,1, 11.9,1,1, 7.529, 10406.036, 306.808, 52811.434 22/05/11,22:05:32,04,10,1, 11.9,1,1, 7.529, 10406.029, 306.804, 52811.489 22/05/11,22:05:32,05,10,1, 11.9,1,1, 7.529, 10406.033, 306.795, 52811.443 22/05/11,22:05:32,06,10,1, 11.9,1,1, 7.529, 10406.022, 306.787, 52811.475 22/05/11,22:05:32,07,10,1, 11.9,1,1, 7.529, 10406.019, 306.815, 52811.483 22/05/11,22:05:32,08,10,1, 11.9,1,1, 7.529, 10406.019, 306.809, 52811.494 22/05/11,22:05:32,09,10,1, 11.9,1,1, 7.529, 10406.017, 306.801, 52811.486 22/05/11,22:05:32,10,10,1, 11.9,1,1, 7.529, 10406.011, 306.818, 52811.531 22/05/11,22:05:32,11,10,1, 11.9,1,1, 7.529, 10405.995, 306.826, 52811.481 22/05/11,22:05:32,12,10,1, 11.9,1,1, 7.529, 10405.992, 306.852, 52811.509 22/05/11,22:05:32,13,10,1, 11.9,1,1, 7.529, 10406.007, 306.870, 52811.472 22/05/11,22:05:32,14,10,1, 11.9,1,1, 7.529, 10405.988, 306.850, 52811.477 22/05/11,22:05:32,15,10,1, 11.9,1,1, 7.529, 10406.013, 306.894, 52811.516 22/05/11,22:05:32,16,10,1, 11.9,1,1, 7.529, 10405.990, 306.860, 52811.493 22/05/11,22:05:32,17,10,1, 11.9,1,1, 7.529, 10405.984, 306.858, 52811.487 22/05/11,22:05:32,18,10,1, 11.9,1,1, 7.529, 10405.970, 306.884, 52811.494 22/05/11,22:05:32,19,10,1, 11.9,1,1, 7.529, 10405.994, 306.893, 52811.475 22/05/11,22:05:33,00,10,1, 11.8,1,1, 7.532, 10405.988, 306.893, 52811.475 22/05/11,22:05:33,01,10,1, 11.8,1,1, 7.532, 10405.973, 306.903, 52811.473 22/05/11,22:05:33,02,10,1, 11.8,1,1, 7.532, 10405.987, 306.889, 52811.445 22/05/11,22:05:33,03,10,1, 11.8,1,1, 7.532, 10405.979, 306.912, 52811.492 22/05/11,22:05:33,04,10,1, 11.8,1,1, 7.532, 10405.996, 306.937, 52811.460 22/05/11,22:05:33,05,10,1, 11.8,1,1, 7.532, 10405.986, 306.908, 52811.520 22/05/11,22:05:33,06,10,1, 11.8,1,1, 7.532, 10405.990, 306.937, 52811.487 22/05/11,22:05:33,07,10,1, 11.8,1,1, 7.532, 10405.976, 306.955, 52811.496 22/05/11,22:05:33,08,10,1, 11.8,1,1, 7.532, 10405.977, 306.915, 52811.443 22/05/11,22:05:33,09,10,1, 11.8,1,1, 7.532, 10405.962, 306.940, 52811.497 22/05/11,22:05:33,10,10,1, 11.8,1,1, 7.532, 10405.977, 306.935, 52811.486 22/05/11,22:05:33,11,10,1, 11.8,1,1, 7.532, 10405.980, 306.936, 52811.478 22/05/11,22:05:33,12,10,1, 11.8,1,1, 7.532, 10405.969, 307.004, 52811.636 22/05/11,22:05:33,13,10,1, 11.8,1,1, 7.532, 10405.945, 306.954, 52811.473 22/05/11,22:05:33,14,10,1, 11.8,1,1, 7.532, 10405.966, 306.953, 52811.485 22/05/11,22:05:33,15,10,1, 11.8,1,1, 7.532, 10405.966, 306.986, 52811.510 22/05/11,22:05:33,16,10,1, 11.8,1,1, 7.532, 10405.950, 306.972, 52811.499 22/05/11,22:05:33,17,10,1, 11.8,1,1, 7.532, 10405.960, 306.983, 52811.489 22/05/11,22:05:33,18,10,1, 11.8,1,1, 7.532, 10405.953, 306.983, 52811.509 22/05/11,22:05:33,19,10,1, 11.8,1,1, 7.532, 10405.953, 306.991, 52811.471 22/05/11,22:05:34,00,11,1, 11.9,1,1, 7.527, 10405.946, 306.991, 52811.471 22/05/11,22:05:34,01,11,1, 11.9,1,1, 7.527, 10405.970, 307.031, 52811.494 22/05/11,22:05:34,02,11,1, 11.9,1,1, 7.527, 10405.951, 307.002, 52811.480 22/05/11,22:05:34,03,11,1, 11.9,1,1, 7.527, 10405.975, 307.036, 52811.513 22/05/11,22:05:34,04,11,1, 11.9,1,1, 7.527, 10405.978, 307.041, 52811.555 22/05/11,22:05:34,05,11,1, 11.9,1,1, 7.527, 10405.977, 307.024, 52811.518 22/05/11,22:05:34,06,11,1, 11.9,1,1, 7.527, 10405.971, 307.034, 52811.365 22/05/11,22:05:34,07,11,1, 11.9,1,1, 7.527, 10405.930, 307.058, 52811.618 22/05/11,22:05:34,08,11,1, 11.9,1,1, 7.527, 10405.967, 307.043, 52811.551 22/05/11,22:05:34,09,11,1, 11.9,1,1, 7.527, 10405.953, 307.061, 52811.552 22/05/11,22:05:34,10,11,1, 11.9,1,1, 7.527, 10405.970, 307.066, 52811.538 22/05/11,22:05:34,11,11,1, 11.9,1,1, 7.527, 10405.975, 307.065, 52811.520 22/05/11,22:05:34,12,11,1, 11.9,1,1, 7.527, 10405.965, 307.077, 52811.552 22/05/11,22:05:34,13,11,1, 11.9,1,1, 7.527, 10405.938, 307.065, 52811.507 22/05/11,22:05:34,14,11,1, 11.9,1,1, 7.527, 10405.945, 307.067, 52811.524 22/05/11,22:05:34,15,11,1, 11.9,1,1, 7.527, 10405.956, 307.079, 52811.525 22/05/11,22:05:34,16,11,1, 11.9,1,1, 7.527, 10405.942, 307.082, 52811.520 22/05/11,22:05:34,17,11,1, 11.9,1,1, 7.527, 10405.955, 307.096, 52811.540 22/05/11,22:05:34,18,11,1, 11.9,1,1, 7.527, 10405.954, 307.071, 52811.550 22/05/11,22:05:34,19,11,1, 11.9,1,1, 7.527, 10405.932, 307.096, 52811.531 22/05/11,22:05:35,00,10,1, 11.9,1,1, 7.529, 10405.929, 307.096, 52811.531 22/05/11,22:05:35,01,10,1, 11.9,1,1, 7.529, 10405.927, 307.122, 52811.497 22/05/11,22:05:35,02,10,1, 11.9,1,1, 7.529, 10405.927, 307.102, 52811.508 22/05/11,22:05:35,03,10,1, 11.9,1,1, 7.529, 10405.944, 307.143, 52811.556 22/05/11,22:05:35,04,10,1, 11.9,1,1, 7.529, 10405.942, 307.116, 52811.537 22/05/11,22:05:35,05,10,1, 11.9,1,1, 7.529, 10405.930, 307.118, 52811.499 22/05/11,22:05:35,06,10,1, 11.9,1,1, 7.529, 10405.942, 307.129, 52811.538 22/05/11,22:05:35,07,10,1, 11.9,1,1, 7.529, 10405.939, 307.142, 52811.468 22/05/11,22:05:35,08,10,1, 11.9,1,1, 7.529, 10405.935, 307.156, 52811.477 22/05/11,22:05:35,09,10,1, 11.9,1,1, 7.529, 10405.913, 307.152, 52811.515 22/05/11,22:05:35,10,10,1, 11.9,1,1, 7.529, 10405.959, 307.154, 52811.483 22/05/11,22:05:35,11,10,1, 11.9,1,1, 7.529, 10405.939, 307.161, 52811.504 22/05/11,22:05:35,12,10,1, 11.9,1,1, 7.529, 10405.938, 307.146, 52811.493 22/05/11,22:05:35,13,10,1, 11.9,1,1, 7.529, 10405.963, 307.152, 52811.494 22/05/11,22:05:35,14,10,1, 11.9,1,1, 7.529, 10405.943, 307.185, 52811.495 22/05/11,22:05:35,15,10,1, 11.9,1,1, 7.529, 10405.961, 307.160, 52811.522 22/05/11,22:05:35,16,10,1, 11.9,1,1, 7.529, 10405.950, 307.187, 52811.482 22/05/11,22:05:35,17,10,1, 11.9,1,1, 7.529, 10405.949, 307.205, 52811.526 22/05/11,22:05:35,18,10,1, 11.9,1,1, 7.529, 10405.951, 307.176, 52811.519 22/05/11,22:05:35,19,10,1, 11.9,1,1, 7.529, 10405.943, 307.196, 52811.491 22/05/11,22:05:36,00,11,1, 11.9,1,1, 7.529, 10405.937, 307.196, 52811.551 22/05/11,22:05:36,01,11,1, 11.9,1,1, 7.529, 10405.951, 307.167, 52811.502 22/05/11,22:05:36,02,11,1, 11.9,1,1, 7.529, 10405.947, 307.205, 52811.531 22/05/11,22:05:36,03,11,1, 11.9,1,1, 7.529, 10405.969, 307.197, 52811.515 22/05/11,22:05:36,04,11,1, 11.9,1,1, 7.529, 10405.990, 307.196, 52811.528 22/05/11,22:05:36,05,11,1, 11.9,1,1, 7.529, 10405.948, 307.209, 52811.500 22/05/11,22:05:36,06,11,1, 11.9,1,1, 7.529, 10405.968, 307.198, 52811.523 22/05/11,22:05:36,07,11,1, 11.9,1,1, 7.529, 10405.975, 307.209, 52811.471 22/05/11,22:05:36,08,11,1, 11.9,1,1, 7.529, 10405.944, 307.222, 52811.536 22/05/11,22:05:36,09,11,1, 11.9,1,1, 7.529, 10405.981, 307.206, 52811.489 22/05/11,22:05:36,10,11,1, 11.9,1,1, 7.529, 10405.958, 307.253, 52811.532 22/05/11,22:05:36,11,11,1, 11.9,1,1, 7.529, 10405.969, 307.242, 52811.548 22/05/11,22:05:36,12,11,1, 11.9,1,1, 7.529, 10405.982, 307.239, 52811.672 22/05/11,22:05:36,13,11,1, 11.9,1,1, 7.529, 10405.913, 307.232, 52811.528 22/05/11,22:05:36,14,11,1, 11.9,1,1, 7.529, 10405.954, 307.260, 52811.600 22/05/11,22:05:36,15,11,1, 11.9,1,1, 7.529, 10405.932, 307.243, 52811.538 22/05/11,22:05:36,16,11,1, 11.9,1,1, 7.529, 10405.949, 307.267, 52811.527 22/05/11,22:05:36,17,11,1, 11.9,1,1, 7.529, 10405.969, 307.270, 52811.552 22/05/11,22:05:36,18,11,1, 11.9,1,1, 7.529, 10405.934, 307.259, 52811.500 22/05/11,22:05:36,19,11,1, 11.9,1,1, 7.529, 10405.951, 307.318, 52811.551 22/05/11,22:05:37,00,10,1, 11.9,1,1, 7.530, 10405.946, 307.318, 52811.551 22/05/11,22:05:37,01,10,1, 11.9,1,1, 7.530, 10405.926, 307.289, 52811.516 22/05/11,22:05:37,02,10,1, 11.9,1,1, 7.530, 10405.967, 307.336, 52811.542 22/05/11,22:05:37,03,10,1, 11.9,1,1, 7.530, 10405.944, 307.309, 52811.572 22/05/11,22:05:37,04,10,1, 11.9,1,1, 7.530, 10405.947, 307.333, 52811.520 22/05/11,22:05:37,05,10,1, 11.9,1,1, 7.530, 10405.948, 307.368, 52811.527 22/05/11,22:05:37,06,10,1, 11.9,1,1, 7.530, 10405.955, 307.327, 52811.554 22/05/11,22:05:37,07,10,1, 11.9,1,1, 7.530, 10405.918, 307.384, 52811.499 22/05/11,22:05:37,08,10,1, 11.9,1,1, 7.530, 10405.922, 307.392, 52811.506 22/05/11,22:05:37,09,10,1, 11.9,1,1, 7.530, 10405.903, 307.377, 52811.528 22/05/11,22:05:37,10,10,1, 11.9,1,1, 7.530, 10405.914, 307.417, 52811.499 22/05/11,22:05:37,11,10,1, 11.9,1,1, 7.530, 10405.940, 307.415, 52811.523 22/05/11,22:05:37,12,10,1, 11.9,1,1, 7.530, 10405.901, 307.429, 52811.490 22/05/11,22:05:37,13,10,1, 11.9,1,1, 7.530, 10405.933, 307.455, 52811.419 22/05/11,22:05:37,14,10,1, 11.9,1,1, 7.530, 10405.948, 307.424, 52811.569 22/05/11,22:05:37,15,10,1, 11.9,1,1, 7.530, 10405.931, 307.471, 52811.530 22/05/11,22:05:37,16,10,1, 11.9,1,1, 7.530, 10405.918, 307.497, 52811.550 22/05/11,22:05:37,17,10,1, 11.9,1,1, 7.530, 10405.918, 307.487, 52811.551 22/05/11,22:05:37,18,10,1, 11.9,1,1, 7.530, 10405.892, 307.524, 52811.509 22/05/11,22:05:37,19,10,1, 11.9,1,1, 7.530, 10405.889, 307.507, 52811.562 22/05/11,22:05:38,00,09,1, 11.9,1,1, 7.528, 10405.887, 307.507, 52811.562 22/05/11,22:05:38,01,09,1, 11.9,1,1, 7.528, 10405.880, 307.534, 52811.544 22/05/11,22:05:38,02,09,1, 11.9,1,1, 7.528, 10405.907, 307.529, 52811.564 22/05/11,22:05:38,03,09,1, 11.9,1,1, 7.528, 10405.868, 307.555, 52811.561 22/05/11,22:05:38,04,09,1, 11.9,1,1, 7.528, 10405.872, 307.587, 52811.589 22/05/11,22:05:38,05,09,1, 11.9,1,1, 7.528, 10405.858, 307.581, 52811.552 22/05/11,22:05:38,06,09,1, 11.9,1,1, 7.528, 10405.858, 307.574, 52811.558 22/05/11,22:05:38,07,09,1, 11.9,1,1, 7.528, 10405.824, 307.628, 52811.576 22/05/11,22:05:38,08,09,1, 11.9,1,1, 7.528, 10405.853, 307.592, 52811.560 22/05/11,22:05:38,09,09,1, 11.9,1,1, 7.528, 10405.835, 307.620, 52811.600 22/05/11,22:05:38,10,09,1, 11.9,1,1, 7.528, 10405.817, 307.668, 52811.595 22/05/11,22:05:38,11,09,1, 11.9,1,1, 7.528, 10405.839, 307.627, 52811.573 22/05/11,22:05:38,12,09,1, 11.9,1,1, 7.528, 10405.813, 307.670, 52811.586 22/05/11,22:05:38,13,09,1, 11.9,1,1, 7.528, 10405.799, 307.685, 52811.580 22/05/11,22:05:38,14,09,1, 11.9,1,1, 7.528, 10405.809, 307.670, 52811.573 22/05/11,22:05:38,15,09,1, 11.9,1,1, 7.528, 10405.785, 307.706, 52811.560 22/05/11,22:05:38,16,09,1, 11.9,1,1, 7.528, 10405.790, 307.704, 52811.597 22/05/11,22:05:38,17,09,1, 11.9,1,1, 7.528, 10405.784, 307.709, 52811.597 22/05/11,22:05:38,18,09,1, 11.9,1,1, 7.528, 10405.776, 307.750, 52811.618 22/05/11,22:05:38,19,09,1, 11.9,1,1, 7.528, 10405.742, 307.747, 52811.586 22/05/11,22:05:39,00,09,1, 11.8,1,1, 7.528, 10405.737, 307.747, 52811.576 22/05/11,22:05:39,01,09,1, 11.8,1,1, 7.528, 10405.740, 307.784, 52811.599 22/05/11,22:05:39,02,09,1, 11.8,1,1, 7.528, 10405.698, 307.760, 52811.557 22/05/11,22:05:39,03,09,1, 11.8,1,1, 7.528, 10405.688, 307.763, 52811.587 22/05/11,22:05:39,04,09,1, 11.8,1,1, 7.528, 10405.685, 307.789, 52811.589 22/05/11,22:05:39,05,09,1, 11.8,1,1, 7.528, 10405.671, 307.758, 52811.601 22/05/11,22:05:39,06,09,1, 11.8,1,1, 7.528, 10405.664, 307.775, 52811.576 22/05/11,22:05:39,07,09,1, 11.8,1,1, 7.528, 10405.653, 307.797, 52811.647 22/05/11,22:05:39,08,09,1, 11.8,1,1, 7.528, 10405.640, 307.790, 52811.634 22/05/11,22:05:39,09,09,1, 11.8,1,1, 7.528, 10405.632, 307.816, 52811.577 22/05/11,22:05:39,10,09,1, 11.8,1,1, 7.528, 10405.639, 307.838, 52811.619 22/05/11,22:05:39,11,09,1, 11.8,1,1, 7.528, 10405.584, 307.798, 52811.624 22/05/11,22:05:39,12,09,1, 11.8,1,1, 7.528, 10405.569, 307.856, 52811.625 22/05/11,22:05:39,13,09,1, 11.8,1,1, 7.528, 10405.585, 307.838, 52811.609 22/05/11,22:05:39,14,09,1, 11.8,1,1, 7.528, 10405.546, 307.846, 52811.560 22/05/11,22:05:39,15,09,1, 11.8,1,1, 7.528, 10405.527, 307.849, 52811.624 22/05/11,22:05:39,16,09,1, 11.8,1,1, 7.528, 10405.516, 307.855, 52811.568 22/05/11,22:05:39,17,09,1, 11.8,1,1, 7.528, 10405.497, 307.871, 52811.608 22/05/11,22:05:39,18,09,1, 11.8,1,1, 7.528, 10405.487, 307.907, 52811.625 22/05/11,22:05:39,19,09,1, 11.8,1,1, 7.528, 10405.465, 307.877, 52811.576 22/05/11,22:05:40,00,09,1, 11.9,1,1, 7.531, 10405.462, 307.877, 52811.576 22/05/11,22:05:40,01,09,1, 11.9,1,1, 7.531, 10405.477, 307.901, 52811.470 22/05/11,22:05:40,02,09,1, 11.9,1,1, 7.531, 10405.383, 307.913, 52811.578 22/05/11,22:05:40,03,09,1, 11.9,1,1, 7.531, 10405.384, 307.933, 52811.634 22/05/11,22:05:40,04,09,1, 11.9,1,1, 7.531, 10405.376, 307.965, 52811.551 22/05/11,22:05:40,05,09,1, 11.9,1,1, 7.531, 10405.382, 307.939, 52811.576 22/05/11,22:05:40,06,09,1, 11.9,1,1, 7.531, 10405.357, 307.967, 52811.598 22/05/11,22:05:40,07,09,1, 11.9,1,1, 7.531, 10405.344, 307.948, 52811.619 22/05/11,22:05:40,08,09,1, 11.9,1,1, 7.531, 10405.347, 307.965, 52811.621 22/05/11,22:05:40,09,09,1, 11.9,1,1, 7.531, 10405.323, 308.003, 52811.616 22/05/11,22:05:40,10,09,1, 11.9,1,1, 7.531, 10405.303, 307.987, 52811.635 22/05/11,22:05:40,11,09,1, 11.9,1,1, 7.531, 10405.277, 308.011, 52811.622 22/05/11,22:05:40,12,09,1, 11.9,1,1, 7.531, 10405.310, 308.041, 52811.646 22/05/11,22:05:40,13,09,1, 11.9,1,1, 7.531, 10405.251, 308.003, 52811.601 22/05/11,22:05:40,14,09,1, 11.9,1,1, 7.531, 10405.249, 308.059, 52811.665 22/05/11,22:05:40,15,09,1, 11.9,1,1, 7.531, 10405.244, 308.068, 52811.631 22/05/11,22:05:40,16,09,1, 11.9,1,1, 7.531, 10405.216, 308.051, 52811.613 22/05/11,22:05:40,17,09,1, 11.9,1,1, 7.531, 10405.218, 308.097, 52811.611 22/05/11,22:05:40,18,09,1, 11.9,1,1, 7.531, 10405.220, 308.093, 52811.639 22/05/11,22:05:40,19,09,1, 11.9,1,1, 7.531, 10405.205, 308.086, 52811.611 22/05/11,22:05:41,00,09,1, 11.9,1,1, 7.523, 10405.203, 308.086, 52811.611 22/05/11,22:05:41,01,09,1, 11.9,1,1, 7.523, 10405.166, 308.120, 52811.622 22/05/11,22:05:41,02,09,1, 11.9,1,1, 7.523, 10405.148, 308.132, 52811.645 22/05/11,22:05:41,03,09,1, 11.9,1,1, 7.523, 10405.167, 308.173, 52811.687 22/05/11,22:05:41,04,09,1, 11.9,1,1, 7.523, 10405.141, 308.145, 52811.596 22/05/11,22:05:41,05,09,1, 11.9,1,1, 7.523, 10405.105, 308.182, 52811.696 22/05/11,22:05:41,06,09,1, 11.9,1,1, 7.523, 10405.120, 308.177, 52811.632 22/05/11,22:05:41,07,09,1, 11.9,1,1, 7.523, 10405.124, 308.186, 52811.648 22/05/11,22:05:41,08,09,1, 11.9,1,1, 7.523, 10405.074, 308.244, 52811.618 22/05/11,22:05:41,09,09,1, 11.9,1,1, 7.523, 10405.074, 308.218, 52811.640 22/05/11,22:05:41,10,09,1, 11.9,1,1, 7.523, 10405.090, 308.218, 52811.604 22/05/11,22:05:41,11,09,1, 11.9,1,1, 7.523, 10405.061, 308.260, 52811.673 22/05/11,22:05:41,12,09,1, 11.9,1,1, 7.523, 10405.052, 308.257, 52811.628 22/05/11,22:05:41,13,09,1, 11.9,1,1, 7.523, 10405.040, 308.271, 52811.630 22/05/11,22:05:41,14,09,1, 11.9,1,1, 7.523, 10405.053, 308.306, 52811.686 22/05/11,22:05:41,15,09,1, 11.9,1,1, 7.523, 10405.008, 308.292, 52811.650 22/05/11,22:05:41,16,09,1, 11.9,1,1, 7.523, 10404.997, 308.326, 52811.666 22/05/11,22:05:41,17,09,1, 11.9,1,1, 7.523, 10404.992, 308.332, 52811.680 22/05/11,22:05:41,18,09,1, 11.9,1,1, 7.523, 10404.978, 308.312, 52811.647 22/05/11,22:05:41,19,09,1, 11.9,1,1, 7.523, 10404.957, 308.389, 52811.640 22/05/11,22:05:42,00,09,1, 11.9,1,1, 7.527, 10404.953, 308.389, 52811.640 22/05/11,22:05:42,01,09,1, 11.9,1,1, 7.527, 10404.936, 308.382, 52811.685 22/05/11,22:05:42,02,09,1, 11.9,1,1, 7.527, 10404.934, 308.406, 52811.645 22/05/11,22:05:42,03,09,1, 11.9,1,1, 7.527, 10404.930, 308.384, 52811.623 22/05/11,22:05:42,04,09,1, 11.9,1,1, 7.527, 10404.922, 308.422, 52811.643 22/05/11,22:05:42,05,09,1, 11.9,1,1, 7.527, 10404.883, 308.456, 52811.677 22/05/11,22:05:42,06,09,1, 11.9,1,1, 7.527, 10404.924, 308.432, 52811.651 22/05/11,22:05:42,07,09,1, 11.9,1,1, 7.527, 10404.880, 308.481, 52811.643 22/05/11,22:05:42,08,09,1, 11.9,1,1, 7.527, 10404.881, 308.497, 52811.666 22/05/11,22:05:42,09,09,1, 11.9,1,1, 7.527, 10404.850, 308.487, 52811.658 22/05/11,22:05:42,10,09,1, 11.9,1,1, 7.527, 10404.852, 308.530, 52811.649 22/05/11,22:05:42,11,09,1, 11.9,1,1, 7.527, 10404.848, 308.512, 52811.689 22/05/11,22:05:42,12,09,1, 11.9,1,1, 7.527, 10404.850, 308.524, 52811.668 22/05/11,22:05:42,13,09,1, 11.9,1,1, 7.527, 10404.838, 308.582, 52811.691 22/05/11,22:05:42,14,09,1, 11.9,1,1, 7.527, 10404.822, 308.581, 52811.659 22/05/11,22:05:42,15,09,1, 11.9,1,1, 7.527, 10404.796, 308.563, 52811.632 22/05/11,22:05:42,16,09,1, 11.9,1,1, 7.527, 10404.774, 308.619, 52811.691 22/05/11,22:05:42,17,09,1, 11.9,1,1, 7.527, 10404.802, 308.601, 52811.666 22/05/11,22:05:42,18,09,1, 11.9,1,1, 7.527, 10404.767, 308.624, 52811.517 22/05/11,22:05:42,19,09,1, 11.9,1,1, 7.527, 10404.737, 308.657, 52811.761 22/05/11,22:05:43,00,09,1, 11.8,1,1, 7.527, 10404.736, 308.907, 52811.754 22/05/11,22:05:43,01,09,1, 11.8,1,1, 7.527, 10404.756, 308.684, 52811.725 22/05/11,22:05:43,02,09,1, 11.8,1,1, 7.527, 10404.732, 308.692, 52811.716 22/05/11,22:05:43,03,09,1, 11.8,1,1, 7.527, 10404.726, 308.677, 52811.757 22/05/11,22:05:43,04,09,1, 11.8,1,1, 7.527, 10404.724, 308.725, 52811.708 22/05/11,22:05:43,05,09,1, 11.8,1,1, 7.527, 10404.715, 308.746, 52811.751 22/05/11,22:05:43,06,09,1, 11.8,1,1, 7.527, 10404.676, 308.735, 52811.729 22/05/11,22:05:43,07,09,1, 11.8,1,1, 7.527, 10404.697, 308.774, 52811.715 22/05/11,22:05:43,08,09,1, 11.8,1,1, 7.527, 10404.679, 308.745, 52811.755 22/05/11,22:05:43,09,09,1, 11.8,1,1, 7.527, 10404.641, 308.781, 52811.740 22/05/11,22:05:43,10,09,1, 11.8,1,1, 7.527, 10404.698, 308.799, 52811.780 22/05/11,22:05:43,11,09,1, 11.8,1,1, 7.527, 10404.643, 308.793, 52811.753 22/05/11,22:05:43,12,09,1, 11.8,1,1, 7.527, 10404.605, 308.834, 52811.777 22/05/11,22:05:43,13,09,1, 11.8,1,1, 7.527, 10404.639, 308.842, 52811.772 22/05/11,22:05:43,14,09,1, 11.8,1,1, 7.527, 10404.631, 308.833, 52811.735 22/05/11,22:05:43,15,09,1, 11.8,1,1, 7.527, 10404.624, 308.885, 52811.785 22/05/11,22:05:43,16,09,1, 11.8,1,1, 7.527, 10404.605, 308.894, 52811.764 22/05/11,22:05:43,17,09,1, 11.8,1,1, 7.527, 10404.597, 308.888, 52811.753 22/05/11,22:05:43,18,09,1, 11.8,1,1, 7.527, 10404.564, 308.912, 52811.768 22/05/11,22:05:43,19,09,1, 11.8,1,1, 7.527, 10404.584, 308.907, 52811.754 22/05/11,22:05:44,00,09,1, 11.9,1,1, 7.528, 10404.577, 308.907, 52811.805 22/05/11,22:05:44,01,09,1, 11.9,1,1, 7.528, 10404.555, 308.956, 52811.774 22/05/11,22:05:44,02,09,1, 11.9,1,1, 7.528, 10404.547, 308.960, 52811.773 22/05/11,22:05:44,03,09,1, 11.9,1,1, 7.528, 10404.521, 308.989, 52811.776 22/05/11,22:05:44,04,09,1, 11.9,1,1, 7.528, 10404.532, 309.015, 52811.776 22/05/11,22:05:44,05,09,1, 11.9,1,1, 7.528, 10404.525, 309.000, 52811.817 22/05/11,22:05:44,06,09,1, 11.9,1,1, 7.528, 10404.507, 309.040, 52811.780 22/05/11,22:05:44,07,09,1, 11.9,1,1, 7.528, 10404.468, 309.055, 52811.794 22/05/11,22:05:44,08,09,1, 11.9,1,1, 7.528, 10404.480, 309.034, 52811.753 22/05/11,22:05:44,09,09,1, 11.9,1,1, 7.528, 10404.462, 309.087, 52811.791 22/05/11,22:05:44,10,09,1, 11.9,1,1, 7.528, 10404.446, 309.081, 52811.811 22/05/11,22:05:44,11,09,1, 11.9,1,1, 7.528, 10404.413, 309.098, 52811.790 22/05/11,22:05:44,12,09,1, 11.9,1,1, 7.528, 10404.432, 309.139, 52811.786 22/05/11,22:05:44,13,09,1, 11.9,1,1, 7.528, 10404.385, 309.138, 52811.768 22/05/11,22:05:44,14,09,1, 11.9,1,1, 7.528, 10404.383, 309.141, 52811.752 22/05/11,22:05:44,15,09,1, 11.9,1,1, 7.528, 10404.360, 309.176, 52811.794 22/05/11,22:05:44,16,09,1, 11.9,1,1, 7.528, 10404.347, 309.180, 52811.761 22/05/11,22:05:44,17,09,1, 11.9,1,1, 7.528, 10404.324, 309.191, 52811.764 22/05/11,22:05:44,18,09,1, 11.9,1,1, 7.528, 10404.311, 309.238, 52811.842 22/05/11,22:05:44,19,09,1, 11.9,1,1, 7.528, 10404.274, 309.187, 52811.805 22/05/11,22:05:45,00,10,1, 11.8,1,1, 7.527, 10404.269, 309.187, 52811.805 22/05/11,22:05:45,01,10,1, 11.8,1,1, 7.527, 10404.274, 309.272, 52811.809 22/05/11,22:05:45,02,10,1, 11.8,1,1, 7.527, 10404.244, 309.243, 52811.776 22/05/11,22:05:45,03,10,1, 11.8,1,1, 7.527, 10404.182, 309.309, 52811.881 22/05/11,22:05:45,04,10,1, 11.8,1,1, 7.527, 10404.218, 309.293, 52811.807 22/05/11,22:05:45,05,10,1, 11.8,1,1, 7.527, 10404.202, 309.300, 52811.832 22/05/11,22:05:45,06,10,1, 11.8,1,1, 7.527, 10404.165, 309.333, 52811.853 22/05/11,22:05:45,07,10,1, 11.8,1,1, 7.527, 10404.159, 309.322, 52811.773 22/05/11,22:05:45,08,10,1, 11.8,1,1, 7.527, 10404.115, 309.352, 52811.828 22/05/11,22:05:45,09,10,1, 11.8,1,1, 7.527, 10404.100, 309.365, 52811.810 22/05/11,22:05:45,10,10,1, 11.8,1,1, 7.527, 10404.068, 309.352, 52811.841 22/05/11,22:05:45,11,10,1, 11.8,1,1, 7.527, 10404.039, 309.421, 52811.830 22/05/11,22:05:45,12,10,1, 11.8,1,1, 7.527, 10404.047, 309.407, 52811.821 22/05/11,22:05:45,13,10,1, 11.8,1,1, 7.527, 10403.995, 309.414, 52811.813 22/05/11,22:05:45,14,10,1, 11.8,1,1, 7.527, 10403.969, 309.450, 52811.827 22/05/11,22:05:45,15,10,1, 11.8,1,1, 7.527, 10403.966, 309.437, 52811.844 22/05/11,22:05:45,16,10,1, 11.8,1,1, 7.527, 10403.922, 309.445, 52811.826 22/05/11,22:05:45,17,10,1, 11.8,1,1, 7.527, 10403.909, 309.497, 52811.844 22/05/11,22:05:45,18,10,1, 11.8,1,1, 7.527, 10403.913, 309.518, 52811.826 22/05/11,22:05:45,19,10,1, 11.8,1,1, 7.527, 10403.851, 309.515, 52811.825 22/05/11,22:05:46,00,10,1, 11.9,1,1, 7.525, 10403.843, 309.515, 52811.825 22/05/11,22:05:46,01,10,1, 11.9,1,1, 7.525, 10403.827, 309.538, 52811.884 22/05/11,22:05:46,02,10,1, 11.9,1,1, 7.525, 10403.781, 309.554, 52811.893 22/05/11,22:05:46,03,10,1, 11.9,1,1, 7.525, 10403.770, 309.589, 52811.885 22/05/11,22:05:46,04,10,1, 11.9,1,1, 7.525, 10403.737, 309.586, 52811.853 22/05/11,22:05:46,05,10,1, 11.9,1,1, 7.525, 10403.724, 309.653, 52812.164 22/05/11,22:05:46,06,10,1, 11.9,1,1, 7.525, 10403.740, 309.636, 52811.855 22/05/11,22:05:46,07,10,1, 11.9,1,1, 7.525, 10403.677, 309.662, 52811.787 22/05/11,22:05:46,08,10,1, 11.9,1,1, 7.525, 10403.634, 309.679, 52811.738 22/05/11,22:05:46,09,10,1, 11.9,1,1, 7.525, 10403.681, 309.716, 52812.235 22/05/11,22:05:46,10,10,1, 11.9,1,1, 7.525, 10403.656, 309.699, 52811.817 22/05/11,22:05:46,11,10,1, 11.9,1,1, 7.525, 10403.593, 309.758, 52811.862 22/05/11,22:05:46,12,10,1, 11.9,1,1, 7.525, 10403.543, 309.735, 52811.826 22/05/11,22:05:46,13,10,1, 11.9,1,1, 7.525, 10403.550, 309.785, 52811.869 22/05/11,22:05:46,14,10,1, 11.9,1,1, 7.525, 10403.533, 309.797, 52811.886 22/05/11,22:05:46,15,10,1, 11.9,1,1, 7.525, 10403.508, 309.785, 52811.899 22/05/11,22:05:46,16,10,1, 11.9,1,1, 7.525, 10403.503, 309.840, 52811.902 22/05/11,22:05:46,17,10,1, 11.9,1,1, 7.525, 10403.496, 309.838, 52811.918 22/05/11,22:05:46,18,10,1, 11.9,1,1, 7.525, 10403.443, 309.863, 52811.888 22/05/11,22:05:46,19,10,1, 11.9,1,1, 7.525, 10403.445, 309.900, 52811.915 22/05/11,22:05:47,00,10,1, 11.9,1,1, 7.525, 10403.442, 309.900, 52812.031 22/05/11,22:05:47,01,10,1, 11.9,1,1, 7.525, 10403.404, 309.918, 52811.965 22/05/11,22:05:47,02,10,1, 11.9,1,1, 7.525, 10403.403, 309.941, 52811.956 22/05/11,22:05:47,03,10,1, 11.9,1,1, 7.525, 10403.381, 309.936, 52811.970 22/05/11,22:05:47,04,10,1, 11.9,1,1, 7.525, 10403.370, 309.985, 52811.952 22/05/11,22:05:47,05,10,1, 11.9,1,1, 7.525, 10403.329, 309.966, 52811.955 22/05/11,22:05:47,06,10,1, 11.9,1,1, 7.525, 10403.354, 309.985, 52811.994 22/05/11,22:05:47,07,10,1, 11.9,1,1, 7.525, 10403.321, 310.030, 52811.989 22/05/11,22:05:47,08,10,1, 11.9,1,1, 7.525, 10403.302, 310.042, 52811.985 22/05/11,22:05:47,09,10,1, 11.9,1,1, 7.525, 10403.294, 310.045, 52811.969 22/05/11,22:05:47,10,10,1, 11.9,1,1, 7.525, 10403.269, 310.086, 52811.976 22/05/11,22:05:47,11,10,1, 11.9,1,1, 7.525, 10403.240, 310.081, 52811.958 22/05/11,22:05:47,12,10,1, 11.9,1,1, 7.525, 10403.213, 310.107, 52811.934 22/05/11,22:05:47,13,10,1, 11.9,1,1, 7.525, 10403.213, 310.144, 52812.017 22/05/11,22:05:47,14,10,1, 11.9,1,1, 7.525, 10403.196, 310.143, 52811.984 22/05/11,22:05:47,15,10,1, 11.9,1,1, 7.525, 10403.180, 310.175, 52811.973 22/05/11,22:05:47,16,10,1, 11.9,1,1, 7.525, 10403.158, 310.199, 52811.986 22/05/11,22:05:47,17,10,1, 11.9,1,1, 7.525, 10403.164, 310.177, 52811.996 22/05/11,22:05:47,18,10,1, 11.9,1,1, 7.525, 10403.135, 310.214, 52811.990 22/05/11,22:05:47,19,10,1, 11.9,1,1, 7.525, 10403.144, 310.239, 52812.031 22/05/11,22:05:48,00,10,1, 11.9,1,1, 7.528, 10403.142, 310.239, 52812.031 22/05/11,22:05:48,01,10,1, 11.9,1,1, 7.528, 10403.080, 310.270, 52812.025 22/05/11,22:05:48,02,10,1, 11.9,1,1, 7.528, 10403.095, 310.260, 52812.026 22/05/11,22:05:48,03,10,1, 11.9,1,1, 7.528, 10403.092, 310.304, 52812.034 22/05/11,22:05:48,04,10,1, 11.9,1,1, 7.528, 10403.061, 310.327, 52812.027 22/05/11,22:05:48,05,10,1, 11.9,1,1, 7.528, 10403.050, 310.329, 52812.002 22/05/11,22:05:48,06,10,1, 11.9,1,1, 7.528, 10403.039, 310.341, 52811.999 22/05/11,22:05:48,07,10,1, 11.9,1,1, 7.528, 10403.025, 310.365, 52812.046 22/05/11,22:05:48,08,10,1, 11.9,1,1, 7.528, 10403.017, 310.355, 52812.063 22/05/11,22:05:48,09,10,1, 11.9,1,1, 7.528, 10403.002, 310.390, 52812.016 22/05/11,22:05:48,10,10,1, 11.9,1,1, 7.528, 10402.973, 310.381, 52812.037 22/05/11,22:05:48,11,10,1, 11.9,1,1, 7.528, 10402.952, 310.367, 52812.030 22/05/11,22:05:48,12,10,1, 11.9,1,1, 7.528, 10402.976, 310.426, 52812.057 22/05/11,22:05:48,13,10,1, 11.9,1,1, 7.528, 10402.942, 310.423, 52812.047 22/05/11,22:05:48,14,10,1, 11.9,1,1, 7.528, 10402.929, 310.459, 52812.061 22/05/11,22:05:48,15,10,1, 11.9,1,1, 7.528, 10402.908, 310.483, 52812.089 22/05/11,22:05:48,16,10,1, 11.9,1,1, 7.528, 10402.903, 310.474, 52812.060 22/05/11,22:05:48,17,10,1, 11.9,1,1, 7.528, 10402.882, 310.514, 52812.064 22/05/11,22:05:48,18,10,1, 11.9,1,1, 7.528, 10402.877, 310.518, 52812.082 22/05/11,22:05:48,19,10,1, 11.9,1,1, 7.528, 10402.847, 310.493, 52812.045 22/05/11,22:05:49,00,10,1, 11.9,1,1, 7.530, 10402.842, 310.493, 52812.045 22/05/11,22:05:49,01,10,1, 11.9,1,1, 7.530, 10402.835, 310.514, 52812.095 22/05/11,22:05:49,02,10,1, 11.9,1,1, 7.530, 10402.793, 310.540, 52812.061 22/05/11,22:05:49,03,10,1, 11.9,1,1, 7.530, 10402.814, 310.582, 52812.083 22/05/11,22:05:49,04,10,1, 11.9,1,1, 7.530, 10402.790, 310.558, 52812.072 22/05/11,22:05:49,05,10,1, 11.9,1,1, 7.530, 10402.781, 310.586, 52812.073 22/05/11,22:05:49,06,10,1, 11.9,1,1, 7.530, 10402.773, 310.608, 52812.108 22/05/11,22:05:49,07,10,1, 11.9,1,1, 7.530, 10402.751, 310.616, 52812.075 22/05/11,22:05:49,08,10,1, 11.9,1,1, 7.530, 10402.737, 310.628, 52812.093 22/05/11,22:05:49,09,10,1, 11.9,1,1, 7.530, 10402.730, 310.614, 52812.115 22/05/11,22:05:49,10,10,1, 11.9,1,1, 7.530, 10402.733, 310.614, 52812.076 22/05/11,22:05:49,11,10,1, 11.9,1,1, 7.530, 10402.697, 310.660, 52812.233 22/05/11,22:05:49,12,10,1, 11.9,1,1, 7.530, 10402.687, 310.624, 52812.118 22/05/11,22:05:49,13,10,1, 11.9,1,1, 7.530, 10402.669, 310.657, 52812.085 22/05/11,22:05:49,14,10,1, 11.9,1,1, 7.530, 10402.653, 310.678, 52812.077 22/05/11,22:05:49,15,10,1, 11.9,1,1, 7.530, 10402.654, 310.655, 52812.077 22/05/11,22:05:49,16,10,1, 11.9,1,1, 7.530, 10402.624, 310.699, 52812.047 22/05/11,22:05:49,17,10,1, 11.9,1,1, 7.530, 10402.616, 310.689, 52812.076 22/05/11,22:05:49,18,10,1, 11.9,1,1, 7.530, 10402.611, 310.674, 52812.056 22/05/11,22:05:49,19,10,1, 11.9,1,1, 7.530, 10402.602, 310.722, 52812.116 22/05/11,22:05:50,00,10,1, 11.8,1,1, 7.526, 10402.600, 310.722, 52812.116 22/05/11,22:05:50,01,10,1, 11.8,1,1, 7.526, 10402.574, 310.735, 52812.082 22/05/11,22:05:50,02,10,1, 11.8,1,1, 7.526, 10402.577, 310.743, 52812.113 22/05/11,22:05:50,03,10,1, 11.8,1,1, 7.526, 10402.571, 310.738, 52812.105 22/05/11,22:05:50,04,10,1, 11.8,1,1, 7.526, 10402.556, 310.768, 52812.075 22/05/11,22:05:50,05,10,1, 11.8,1,1, 7.526, 10402.541, 310.798, 52812.138 22/05/11,22:05:50,06,10,1, 11.8,1,1, 7.526, 10402.494, 310.773, 52812.154 22/05/11,22:05:50,07,10,1, 11.8,1,1, 7.526, 10402.475, 310.831, 52812.113 22/05/11,22:05:50,08,10,1, 11.8,1,1, 7.526, 10402.480, 310.824, 52812.125 22/05/11,22:05:50,09,10,1, 11.8,1,1, 7.526, 10402.468, 310.854, 52812.077 22/05/11,22:05:50,10,10,1, 11.8,1,1, 7.526, 10402.462, 310.878, 52812.138 22/05/11,22:05:50,11,10,1, 11.8,1,1, 7.526, 10402.448, 310.860, 52812.117 22/05/11,22:05:50,12,10,1, 11.8,1,1, 7.526, 10402.415, 310.909, 52812.135 22/05/11,22:05:50,13,10,1, 11.8,1,1, 7.526, 10402.395, 310.940, 52812.116 22/05/11,22:05:50,14,10,1, 11.8,1,1, 7.526, 10402.384, 310.927, 52812.158 22/05/11,22:05:50,15,10,1, 11.8,1,1, 7.526, 10402.367, 310.963, 52812.151 22/05/11,22:05:50,16,10,1, 11.8,1,1, 7.526, 10402.359, 310.972, 52812.117 22/05/11,22:05:50,17,10,1, 11.8,1,1, 7.526, 10402.320, 310.984, 52812.117 22/05/11,22:05:50,18,10,1, 11.8,1,1, 7.526, 10402.296, 311.014, 52812.129 22/05/11,22:05:50,19,10,1, 11.8,1,1, 7.526, 10402.271, 311.038, 52812.156 22/05/11,22:05:51,00,09,1, 11.9,1,1, 7.525, 10402.266, 311.038, 52812.156 22/05/11,22:05:51,01,09,1, 11.9,1,1, 7.525, 10402.238, 311.092, 52812.200 22/05/11,22:05:51,02,09,1, 11.9,1,1, 7.525, 10402.248, 311.074, 52812.176 22/05/11,22:05:51,03,09,1, 11.9,1,1, 7.525, 10402.209, 311.124, 52812.201 22/05/11,22:05:51,04,09,1, 11.9,1,1, 7.525, 10402.182, 311.129, 52812.103 22/05/11,22:05:51,05,09,1, 11.9,1,1, 7.525, 10402.110, 311.167, 52812.222 22/05/11,22:05:51,06,09,1, 11.9,1,1, 7.525, 10402.165, 311.188, 52812.219 22/05/11,22:05:51,07,09,1, 11.9,1,1, 7.525, 10402.142, 311.159, 52812.153 22/05/11,22:05:51,08,09,1, 11.9,1,1, 7.525, 10402.064, 311.210, 52812.164 22/05/11,22:05:51,09,09,1, 11.9,1,1, 7.525, 10402.039, 311.246, 52812.291 22/05/11,22:05:51,10,09,1, 11.9,1,1, 7.525, 10402.100, 311.233, 52812.305 22/05/11,22:05:51,11,09,1, 11.9,1,1, 7.525, 10401.982, 311.273, 52812.259 22/05/11,22:05:51,12,09,1, 11.9,1,1, 7.525, 10402.034, 311.281, 52812.181 22/05/11,22:05:51,13,09,1, 11.9,1,1, 7.525, 10402.008, 311.285, 52812.164 22/05/11,22:05:51,14,09,1, 11.9,1,1, 7.525, 10401.947, 311.346, 52812.209 22/05/11,22:05:51,15,09,1, 11.9,1,1, 7.525, 10401.932, 311.383, 52812.204 22/05/11,22:05:51,16,09,1, 11.9,1,1, 7.525, 10401.871, 311.392, 52812.197 22/05/11,22:05:51,17,09,1, 11.9,1,1, 7.525, 10401.856, 311.421, 52812.237 22/05/11,22:05:51,18,09,1, 11.9,1,1, 7.525, 10401.845, 311.414, 52812.229 22/05/11,22:05:51,19,09,1, 11.9,1,1, 7.525, 10401.838, 311.462, 52812.209 22/05/11,22:05:52,00,09,1, 11.9,1,1, 7.529, 10401.832, 311.462, 52812.209 22/05/11,22:05:52,01,09,1, 11.9,1,1, 7.529, 10401.800, 311.479, 52812.054 22/05/11,22:05:52,02,09,1, 11.9,1,1, 7.529, 10401.745, 311.542, 52812.182 22/05/11,22:05:52,03,09,1, 11.9,1,1, 7.529, 10401.712, 311.539, 52812.241 22/05/11,22:05:52,04,09,1, 11.9,1,1, 7.529, 10401.689, 311.581, 52812.237 22/05/11,22:05:52,05,09,1, 11.9,1,1, 7.529, 10401.684, 311.628, 52812.239 22/05/11,22:05:52,06,09,1, 11.9,1,1, 7.529, 10401.658, 311.602, 52812.254 22/05/11,22:05:52,07,09,1, 11.9,1,1, 7.529, 10401.639, 311.679, 52812.209 22/05/11,22:05:52,08,09,1, 11.9,1,1, 7.529, 10401.603, 311.707, 52812.246 22/05/11,22:05:52,09,09,1, 11.9,1,1, 7.529, 10401.577, 311.688, 52812.264 22/05/11,22:05:52,10,09,1, 11.9,1,1, 7.529, 10401.541, 311.746, 52812.250 22/05/11,22:05:52,11,09,1, 11.9,1,1, 7.529, 10401.546, 311.730, 52812.261 22/05/11,22:05:52,12,09,1, 11.9,1,1, 7.529, 10401.520, 311.734, 52812.288 22/05/11,22:05:52,13,09,1, 11.9,1,1, 7.529, 10401.482, 311.793, 52812.303 22/05/11,22:05:52,14,09,1, 11.9,1,1, 7.529, 10401.450, 311.822, 52812.347 22/05/11,22:05:52,15,09,1, 11.9,1,1, 7.529, 10401.410, 311.817, 52812.329 22/05/11,22:05:52,16,09,1, 11.9,1,1, 7.529, 10401.422, 311.871, 52812.331 22/05/11,22:05:52,17,09,1, 11.9,1,1, 7.529, 10401.388, 311.864, 52812.327 22/05/11,22:05:52,18,09,1, 11.9,1,1, 7.529, 10401.354, 311.940, 52812.321 22/05/11,22:05:52,19,09,1, 11.9,1,1, 7.529, 10401.327, 311.942, 52812.356 22/05/11,22:05:53,00,10,1, 11.9,1,1, 7.528, 10401.323, 311.942, 52812.356 22/05/11,22:05:53,01,10,1, 11.9,1,1, 7.528, 10401.279, 312.031, 52812.357 22/05/11,22:05:53,02,10,1, 11.9,1,1, 7.528, 10401.251, 312.029, 52812.371 22/05/11,22:05:53,03,10,1, 11.9,1,1, 7.528, 10401.229, 312.079, 52812.395 22/05/11,22:05:53,04,10,1, 11.9,1,1, 7.528, 10401.189, 312.123, 52812.377 22/05/11,22:05:53,05,10,1, 11.9,1,1, 7.528, 10401.152, 312.103, 52812.445 22/05/11,22:05:53,06,10,1, 11.9,1,1, 7.528, 10401.139, 312.121, 52812.374 22/05/11,22:05:53,07,10,1, 11.9,1,1, 7.528, 10401.136, 312.174, 52812.362 22/05/11,22:05:53,08,10,1, 11.9,1,1, 7.528, 10401.084, 312.187, 52812.395 22/05/11,22:05:53,09,10,1, 11.9,1,1, 7.528, 10401.059, 312.231, 52812.425 22/05/11,22:05:53,10,10,1, 11.9,1,1, 7.528, 10401.061, 312.240, 52812.454 22/05/11,22:05:53,11,10,1, 11.9,1,1, 7.528, 10401.033, 312.248, 52812.428 22/05/11,22:05:53,12,10,1, 11.9,1,1, 7.528, 10401.016, 312.316, 52812.455 22/05/11,22:05:53,13,10,1, 11.9,1,1, 7.528, 10400.998, 312.305, 52812.471 22/05/11,22:05:53,14,10,1, 11.9,1,1, 7.528, 10400.981, 312.341, 52812.433 22/05/11,22:05:53,15,10,1, 11.9,1,1, 7.528, 10400.982, 312.370, 52812.216 22/05/11,22:05:53,16,10,1, 11.9,1,1, 7.528, 10400.919, 312.415, 52812.449 22/05/11,22:05:53,17,10,1, 11.9,1,1, 7.528, 10400.874, 312.467, 52812.489 22/05/11,22:05:53,18,10,1, 11.9,1,1, 7.528, 10400.901, 312.475, 52812.506 22/05/11,22:05:53,19,10,1, 11.9,1,1, 7.528, 10400.880, 312.479, 52812.372 22/05/11,22:05:54,00,10,1, 11.8,1,1, 7.527, 10400.872, 312.479, 52812.372 22/05/11,22:05:54,01,10,1, 11.8,1,1, 7.527, 10400.851, 312.541, 52812.491 22/05/11,22:05:54,02,10,1, 11.8,1,1, 7.527, 10400.827, 312.561, 52812.489 22/05/11,22:05:54,03,10,1, 11.8,1,1, 7.527, 10400.807, 312.615, 52812.511 22/05/11,22:05:54,04,10,1, 11.8,1,1, 7.527, 10400.772, 312.597, 52812.501 22/05/11,22:05:54,05,10,1, 11.8,1,1, 7.527, 10400.765, 312.665, 52812.481 22/05/11,22:05:54,06,10,1, 11.8,1,1, 7.527, 10400.779, 312.692, 52812.541 22/05/11,22:05:54,07,10,1, 11.8,1,1, 7.527, 10400.721, 312.716, 52812.501 22/05/11,22:05:54,08,10,1, 11.8,1,1, 7.527, 10400.744, 312.749, 52812.520 22/05/11,22:05:54,09,10,1, 11.8,1,1, 7.527, 10400.721, 312.742, 52812.518 22/05/11,22:05:54,10,10,1, 11.8,1,1, 7.527, 10400.676, 312.787, 52812.548 22/05/11,22:05:54,11,10,1, 11.8,1,1, 7.527, 10400.691, 312.824, 52812.585 22/05/11,22:05:54,12,10,1, 11.8,1,1, 7.527, 10400.655, 312.805, 52812.579 22/05/11,22:05:54,13,10,1, 11.8,1,1, 7.527, 10400.650, 312.887, 52812.577 22/05/11,22:05:54,14,10,1, 11.8,1,1, 7.527, 10400.652, 312.897, 52812.570 22/05/11,22:05:54,15,10,1, 11.8,1,1, 7.527, 10400.623, 312.892, 52812.544 22/05/11,22:05:54,16,10,1, 11.8,1,1, 7.527, 10400.604, 312.960, 52812.600 22/05/11,22:05:54,17,10,1, 11.8,1,1, 7.527, 10400.627, 312.935, 52812.587 22/05/11,22:05:54,18,10,1, 11.8,1,1, 7.527, 10400.661, 312.967, 52812.233 22/05/11,22:05:54,19,10,1, 11.8,1,1, 7.527, 10400.614, 312.996, 52812.520 22/05/11,22:05:55,00,10,1, 11.9,1,1, 7.527, 10400.614, 312.996, 52812.520 22/05/11,22:05:55,01,10,1, 11.9,1,1, 7.527, 10400.598, 313.081, 52812.607 22/05/11,22:05:55,02,10,1, 11.9,1,1, 7.527, 10400.570, 313.064, 52812.649 22/05/11,22:05:55,03,10,1, 11.9,1,1, 7.527, 10400.571, 313.074, 52812.642 22/05/11,22:05:55,04,10,1, 11.9,1,1, 7.527, 10400.558, 313.122, 52812.670 22/05/11,22:05:55,05,10,1, 11.9,1,1, 7.527, 10400.520, 313.136, 52812.655 22/05/11,22:05:55,06,10,1, 11.9,1,1, 7.527, 10400.521, 313.172, 52812.670 22/05/11,22:05:55,07,10,1, 11.9,1,1, 7.527, 10400.535, 313.197, 52812.640 22/05/11,22:05:55,08,10,1, 11.9,1,1, 7.527, 10400.501, 313.179, 52812.654 22/05/11,22:05:55,09,10,1, 11.9,1,1, 7.527, 10400.475, 313.236, 52812.725 22/05/11,22:05:55,10,10,1, 11.9,1,1, 7.527, 10400.518, 313.234, 52812.632 22/05/11,22:05:55,11,10,1, 11.9,1,1, 7.527, 10400.451, 313.239, 52812.622 22/05/11,22:05:55,12,10,1, 11.9,1,1, 7.527, 10400.487, 313.304, 52812.699 22/05/11,22:05:55,13,10,1, 11.9,1,1, 7.527, 10400.471, 313.284, 52812.682 22/05/11,22:05:55,14,10,1, 11.9,1,1, 7.527, 10400.442, 313.299, 52812.644 22/05/11,22:05:55,15,10,1, 11.9,1,1, 7.527, 10400.440, 313.326, 52812.643 22/05/11,22:05:55,16,10,1, 11.9,1,1, 7.527, 10400.443, 313.340, 52812.700 22/05/11,22:05:55,17,10,1, 11.9,1,1, 7.527, 10400.403, 313.361, 52812.676 22/05/11,22:05:55,18,10,1, 11.9,1,1, 7.527, 10400.383, 313.372, 52812.689 22/05/11,22:05:55,19,10,1, 11.9,1,1, 7.527, 10400.383, 313.385, 52812.666 22/05/11,22:05:56,00,10,1, 11.9,1,1, 7.526, 10400.380, 313.385, 52812.666 22/05/11,22:05:56,01,10,1, 11.9,1,1, 7.526, 10400.386, 313.399, 52812.649 22/05/11,22:05:56,02,10,1, 11.9,1,1, 7.526, 10400.351, 313.473, 52812.681 22/05/11,22:05:56,03,10,1, 11.9,1,1, 7.526, 10400.326, 313.494, 52812.670 22/05/11,22:05:56,04,10,1, 11.9,1,1, 7.526, 10400.346, 313.460, 52812.682 22/05/11,22:05:56,05,10,1, 11.9,1,1, 7.526, 10400.301, 313.535, 52812.674 22/05/11,22:05:56,06,10,1, 11.9,1,1, 7.526, 10400.282, 313.558, 52812.677 22/05/11,22:05:56,07,10,1, 11.9,1,1, 7.526, 10400.250, 313.534, 52812.679 22/05/11,22:05:56,08,10,1, 11.9,1,1, 7.526, 10400.248, 313.597, 52812.694 22/05/11,22:05:56,09,10,1, 11.9,1,1, 7.526, 10400.250, 313.542, 52812.730 22/05/11,22:05:56,10,10,1, 11.9,1,1, 7.526, 10400.224, 313.595, 52812.697 22/05/11,22:05:56,11,10,1, 11.9,1,1, 7.526, 10400.208, 313.642, 52812.739 22/05/11,22:05:56,12,10,1, 11.9,1,1, 7.526, 10400.213, 313.637, 52812.745 22/05/11,22:05:56,13,10,1, 11.9,1,1, 7.526, 10400.188, 313.659, 52812.735 22/05/11,22:05:56,14,10,1, 11.9,1,1, 7.526, 10400.185, 313.686, 52812.774 22/05/11,22:05:56,15,10,1, 11.9,1,1, 7.526, 10400.169, 313.697, 52812.700 22/05/11,22:05:56,16,10,1, 11.9,1,1, 7.526, 10400.136, 313.739, 52812.779 22/05/11,22:05:56,17,10,1, 11.9,1,1, 7.526, 10400.143, 313.742, 52812.725 22/05/11,22:05:56,18,10,1, 11.9,1,1, 7.526, 10400.116, 313.772, 52812.715 22/05/11,22:05:56,19,10,1, 11.9,1,1, 7.526, 10400.098, 313.802, 52812.750 22/05/11,22:05:57,00,10,1, 11.9,1,1, 7.526, 10400.096, 313.802, 52812.750 22/05/11,22:05:57,01,10,1, 11.9,1,1, 7.526, 10400.063, 313.830, 52812.748 22/05/11,22:05:57,02,10,1, 11.9,1,1, 7.526, 10400.036, 313.884, 52812.847 22/05/11,22:05:57,03,10,1, 11.9,1,1, 7.526, 10400.022, 313.915, 52812.856 22/05/11,22:05:57,04,10,1, 11.9,1,1, 7.526, 10400.006, 313.956, 52812.894 22/05/11,22:05:57,05,10,1, 11.9,1,1, 7.526, 10399.995, 313.963, 52812.851 22/05/11,22:05:57,06,10,1, 11.9,1,1, 7.526, 10400.011, 313.951, 52812.861 22/05/11,22:05:57,07,10,1, 11.9,1,1, 7.526, 10399.959, 313.993, 52812.892 22/05/11,22:05:57,08,10,1, 11.9,1,1, 7.526, 10399.975, 314.030, 52812.897 22/05/11,22:05:57,09,10,1, 11.9,1,1, 7.526, 10399.935, 314.043, 52812.892 22/05/11,22:05:57,10,10,1, 11.9,1,1, 7.526, 10399.913, 314.065, 52812.894 22/05/11,22:05:57,11,10,1, 11.9,1,1, 7.526, 10399.915, 314.080, 52812.899 22/05/11,22:05:57,12,10,1, 11.9,1,1, 7.526, 10399.904, 314.100, 52812.926 22/05/11,22:05:57,13,10,1, 11.9,1,1, 7.526, 10399.882, 314.125, 52812.930 22/05/11,22:05:57,14,10,1, 11.9,1,1, 7.526, 10399.858, 314.141, 52812.914 22/05/11,22:05:57,15,10,1, 11.9,1,1, 7.526, 10399.848, 314.173, 52812.906 22/05/11,22:05:57,16,10,1, 11.9,1,1, 7.526, 10399.835, 314.197, 52812.950 22/05/11,22:05:57,17,10,1, 11.9,1,1, 7.526, 10399.826, 314.190, 52812.884 22/05/11,22:05:57,18,10,1, 11.9,1,1, 7.526, 10399.806, 314.219, 52812.876 22/05/11,22:05:57,19,10,1, 11.9,1,1, 7.526, 10399.783, 314.263, 52812.925 22/05/11,22:05:58,00,10,1, 11.9,1,1, 7.524, 10399.779, 314.263, 52812.925 22/05/11,22:05:58,01,10,1, 11.9,1,1, 7.524, 10399.757, 314.306, 52812.915 22/05/11,22:05:58,02,10,1, 11.9,1,1, 7.524, 10399.749, 314.304, 52812.907 22/05/11,22:05:58,03,10,1, 11.9,1,1, 7.524, 10399.699, 314.301, 52812.939 22/05/11,22:05:58,04,10,1, 11.9,1,1, 7.524, 10399.715, 314.317, 52812.948 22/05/11,22:05:58,05,10,1, 11.9,1,1, 7.524, 10399.685, 314.341, 52812.980 22/05/11,22:05:58,06,10,1, 11.9,1,1, 7.524, 10399.683, 314.380, 52812.965 22/05/11,22:05:58,07,10,1, 11.9,1,1, 7.524, 10399.668, 314.426, 52812.981 22/05/11,22:05:58,08,10,1, 11.9,1,1, 7.524, 10399.656, 314.450, 52812.974 22/05/11,22:05:58,09,10,1, 11.9,1,1, 7.524, 10399.675, 314.445, 52812.939 22/05/11,22:05:58,10,10,1, 11.9,1,1, 7.524, 10399.654, 314.493, 52812.986 22/05/11,22:05:58,11,10,1, 11.9,1,1, 7.524, 10399.636, 314.530, 52812.998 22/05/11,22:05:58,12,10,1, 11.9,1,1, 7.524, 10399.645, 314.540, 52813.005 22/05/11,22:05:58,13,10,1, 11.9,1,1, 7.524, 10399.624, 314.573, 52812.959 22/05/11,22:05:58,14,10,1, 11.9,1,1, 7.524, 10399.607, 314.582, 52812.997 22/05/11,22:05:58,15,10,1, 11.9,1,1, 7.524, 10399.606, 314.626, 52813.026 22/05/11,22:05:58,16,10,1, 11.9,1,1, 7.524, 10399.599, 314.631, 52813.024 22/05/11,22:05:58,17,10,1, 11.9,1,1, 7.524, 10399.595, 314.634, 52813.066 22/05/11,22:05:58,18,10,1, 11.9,1,1, 7.524, 10399.626, 314.675, 52813.024 22/05/11,22:05:58,19,10,1, 11.9,1,1, 7.524, 10399.609, 314.668, 52813.049 22/05/11,22:05:59,00,10,1, 11.9,1,1, 7.528, 10399.604, 314.668, 52813.049 22/05/11,22:05:59,01,10,1, 11.9,1,1, 7.528, 10399.597, 314.726, 52813.037 22/05/11,22:05:59,02,10,1, 11.9,1,1, 7.528, 10399.580, 314.748, 52813.025 22/05/11,22:05:59,03,10,1, 11.9,1,1, 7.528, 10399.566, 314.780, 52813.051 22/05/11,22:05:59,04,10,1, 11.9,1,1, 7.528, 10399.541, 314.785, 52812.999 22/05/11,22:05:59,05,10,1, 11.9,1,1, 7.528, 10399.570, 314.793, 52813.020 22/05/11,22:05:59,06,10,1, 11.9,1,1, 7.528, 10399.571, 314.821, 52813.058 22/05/11,22:05:59,07,10,1, 11.9,1,1, 7.528, 10399.558, 314.839, 52813.066 22/05/11,22:05:59,08,10,1, 11.9,1,1, 7.528, 10399.533, 314.849, 52813.038 22/05/11,22:05:59,09,10,1, 11.9,1,1, 7.528, 10399.528, 314.872, 52813.087 22/05/11,22:05:59,10,10,1, 11.9,1,1, 7.528, 10399.546, 314.886, 52813.105 22/05/11,22:05:59,11,10,1, 11.9,1,1, 7.528, 10399.524, 314.905, 52813.039 22/05/11,22:05:59,12,10,1, 11.9,1,1, 7.528, 10399.537, 314.926, 52813.050 22/05/11,22:05:59,13,10,1, 11.9,1,1, 7.528, 10399.541, 314.926, 52813.089 22/05/11,22:05:59,14,10,1, 11.9,1,1, 7.528, 10399.538, 314.944, 52813.064 22/05/11,22:05:59,15,10,1, 11.9,1,1, 7.528, 10399.514, 314.975, 52813.081 22/05/11,22:05:59,16,10,1, 11.9,1,1, 7.528, 10399.510, 314.992, 52813.137 22/05/11,22:05:59,17,10,1, 11.9,1,1, 7.528, 10399.511, 315.005, 52813.119 22/05/11,22:05:59,18,10,1, 11.9,1,1, 7.528, 10399.501, 315.001, 52813.114 22/05/11,22:05:59,19,10,1, 11.9,1,1, 7.528, 10399.521, 315.040, 52813.104 22/05/11,22:06:00,00,09,1, 11.9,1,1, 7.526, 10399.520, 315.040, 52813.104 22/05/11,22:06:00,01,09,1, 11.9,1,1, 7.526, 10399.489, 315.061, 52813.086 22/05/11,22:06:00,02,09,1, 11.9,1,1, 7.526, 10399.466, 315.063, 52812.981 22/05/11,22:06:00,03,09,1, 11.9,1,1, 7.526, 10399.462, 315.079, 52813.019 22/05/11,22:06:00,04,09,1, 11.9,1,1, 7.526, 10399.444, 315.117, 52812.979 22/05/11,22:06:00,05,09,1, 11.9,1,1, 7.526, 10399.456, 315.127, 52812.969 22/05/11,22:06:00,06,09,1, 11.9,1,1, 7.526, 10399.426, 315.121, 52813.004 22/05/11,22:06:00,07,09,1, 11.9,1,1, 7.526, 10399.457, 315.163, 52813.018 22/05/11,22:06:00,08,09,1, 11.9,1,1, 7.526, 10399.427, 315.165, 52813.035 22/05/11,22:06:00,09,09,1, 11.9,1,1, 7.526, 10399.412, 315.186, 52812.974 22/05/11,22:06:00,10,09,1, 11.9,1,1, 7.526, 10399.414, 315.207, 52813.007 22/05/11,22:06:00,11,09,1, 11.9,1,1, 7.526, 10399.418, 315.218, 52812.993 22/05/11,22:06:00,12,09,1, 11.9,1,1, 7.526, 10399.389, 315.242, 52813.005 22/05/11,22:06:00,13,09,1, 11.9,1,1, 7.526, 10399.381, 315.250, 52813.055 22/05/11,22:06:00,14,09,1, 11.9,1,1, 7.526, 10399.380, 315.267, 52813.028 22/05/11,22:06:00,15,09,1, 11.9,1,1, 7.526, 10399.362, 315.283, 52813.033 22/05/11,22:06:00,16,09,1, 11.9,1,1, 7.526, 10399.352, 315.298, 52813.040 22/05/11,22:06:00,17,09,1, 11.9,1,1, 7.526, 10399.339, 315.329, 52813.261 22/05/11,22:06:00,18,09,1, 11.9,1,1, 7.526, 10399.334, 315.344, 52812.957 22/05/11,22:06:00,19,09,1, 11.9,1,1, 7.526, 10399.299, 315.356, 52812.979 22/05/11,22:06:01,00,08,1, 11.9,1,1, 7.524, 10399.295, 315.356, 52812.979 22/05/11,22:06:01,01,08,1, 11.9,1,1, 7.524, 10399.292, 315.413, 52813.037 22/05/11,22:06:01,02,08,1, 11.9,1,1, 7.524, 10399.288, 315.414, 52813.023 22/05/11,22:06:01,03,08,1, 11.9,1,1, 7.524, 10399.273, 315.463, 52813.077 22/05/11,22:06:01,04,08,1, 11.9,1,1, 7.524, 10399.251, 315.474, 52813.067 22/05/11,22:06:01,05,08,1, 11.9,1,1, 7.524, 10399.223, 315.500, 52813.050 22/05/11,22:06:01,06,08,1, 11.9,1,1, 7.524, 10399.240, 315.531, 52813.064 22/05/11,22:06:01,07,08,1, 11.9,1,1, 7.524, 10399.226, 315.518, 52813.045 22/05/11,22:06:01,08,08,1, 11.9,1,1, 7.524, 10399.178, 315.568, 52813.020 22/05/11,22:06:01,09,08,1, 11.9,1,1, 7.524, 10399.191, 315.588, 52813.056 22/05/11,22:06:01,10,08,1, 11.9,1,1, 7.524, 10399.153, 315.594, 52813.031 22/05/11,22:06:01,11,08,1, 11.9,1,1, 7.524, 10399.149, 315.649, 52813.092 22/05/11,22:06:01,12,08,1, 11.9,1,1, 7.524, 10399.162, 315.665, 52813.059 22/05/11,22:06:01,13,08,1, 11.9,1,1, 7.524, 10399.156, 315.662, 52813.065 22/05/11,22:06:01,14,08,1, 11.9,1,1, 7.524, 10399.123, 315.714, 52813.062 22/05/11,22:06:01,15,08,1, 11.9,1,1, 7.524, 10399.119, 315.706, 52813.103 22/05/11,22:06:01,16,08,1, 11.9,1,1, 7.524, 10399.108, 315.756, 52813.074 22/05/11,22:06:01,17,08,1, 11.9,1,1, 7.524, 10399.076, 315.793, 52813.073 22/05/11,22:06:01,18,08,1, 11.9,1,1, 7.524, 10399.046, 315.798, 52813.257 22/05/11,22:06:01,19,08,1, 11.9,1,1, 7.524, 10399.094, 315.808, 52813.098 22/05/11,22:06:02,00,09,1, 11.9,1,1, 7.527, 10399.086, 315.808, 52813.150 22/05/11,22:06:02,01,09,1, 11.9,1,1, 7.527, 10399.064, 315.855, 52813.095 22/05/11,22:06:02,02,09,1, 11.9,1,1, 7.527, 10399.029, 315.880, 52813.139 22/05/11,22:06:02,03,09,1, 11.9,1,1, 7.527, 10399.017, 315.897, 52813.125 22/05/11,22:06:02,04,09,1, 11.9,1,1, 7.527, 10399.036, 315.929, 52813.123 22/05/11,22:06:02,05,09,1, 11.9,1,1, 7.527, 10399.029, 315.950, 52813.149 22/05/11,22:06:02,06,09,1, 11.9,1,1, 7.527, 10399.007, 315.945, 52813.146 22/05/11,22:06:02,07,09,1, 11.9,1,1, 7.527, 10399.027, 315.976, 52813.170 22/05/11,22:06:02,08,09,1, 11.9,1,1, 7.527, 10399.015, 316.003, 52813.156 22/05/11,22:06:02,09,09,1, 11.9,1,1, 7.527, 10398.975, 316.072, 52813.138 22/05/11,22:06:02,10,09,1, 11.9,1,1, 7.527, 10399.003, 316.067, 52813.189 22/05/11,22:06:02,11,09,1, 11.9,1,1, 7.527, 10399.009, 316.021, 52813.117 22/05/11,22:06:02,12,09,1, 11.9,1,1, 7.527, 10398.959, 316.125, 52813.215 22/05/11,22:06:02,13,09,1, 11.9,1,1, 7.527, 10398.992, 316.128, 52813.212 22/05/11,22:06:02,14,09,1, 11.9,1,1, 7.527, 10398.944, 316.114, 52813.172 22/05/11,22:06:02,15,09,1, 11.9,1,1, 7.527, 10398.941, 316.168, 52813.231 22/05/11,22:06:02,16,09,1, 11.9,1,1, 7.527, 10398.935, 316.175, 52813.172 22/05/11,22:06:02,17,09,1, 11.9,1,1, 7.527, 10398.949, 316.225, 52813.197 22/05/11,22:06:02,18,09,1, 11.9,1,1, 7.527, 10398.948, 316.229, 52813.213 22/05/11,22:06:02,19,09,1, 11.9,1,1, 7.527, 10398.944, 316.209, 52813.150 22/05/11,22:06:03,00,08,1, 11.9,1,1, 7.526, 10398.936, 316.209, 52813.150 22/05/11,22:06:03,01,08,1, 11.9,1,1, 7.526, 10398.916, 316.282, 52813.193 22/05/11,22:06:03,02,08,1, 11.9,1,1, 7.526, 10398.923, 316.292, 52813.158 22/05/11,22:06:03,03,08,1, 11.9,1,1, 7.526, 10398.906, 316.364, 52813.231 22/05/11,22:06:03,04,08,1, 11.9,1,1, 7.526, 10398.945, 316.339, 52813.193 22/05/11,22:06:03,05,08,1, 11.9,1,1, 7.526, 10398.897, 316.366, 52813.207 22/05/11,22:06:03,06,08,1, 11.9,1,1, 7.526, 10398.912, 316.374, 52813.224 22/05/11,22:06:03,07,08,1, 11.9,1,1, 7.526, 10398.874, 316.379, 52813.230 22/05/11,22:06:03,08,08,1, 11.9,1,1, 7.526, 10398.861, 316.421, 52813.230 22/05/11,22:06:03,09,08,1, 11.9,1,1, 7.526, 10398.896, 316.454, 52813.210 22/05/11,22:06:03,10,08,1, 11.9,1,1, 7.526, 10398.891, 316.494, 52813.242 22/05/11,22:06:03,11,08,1, 11.9,1,1, 7.526, 10398.890, 316.530, 52813.271 22/05/11,22:06:03,12,08,1, 11.9,1,1, 7.526, 10398.885, 316.514, 52813.194 22/05/11,22:06:03,13,08,1, 11.9,1,1, 7.526, 10398.854, 316.529, 52813.241 22/05/11,22:06:03,14,08,1, 11.9,1,1, 7.526, 10398.866, 316.581, 52813.237 22/05/11,22:06:03,15,08,1, 11.9,1,1, 7.526, 10398.865, 316.587, 52813.255 22/05/11,22:06:03,16,08,1, 11.9,1,1, 7.526, 10398.866, 316.623, 52813.290 22/05/11,22:06:03,17,08,1, 11.9,1,1, 7.526, 10398.866, 316.618, 52813.255 22/05/11,22:06:03,18,08,1, 11.9,1,1, 7.526, 10398.868, 316.640, 52813.269 22/05/11,22:06:03,19,08,1, 11.9,1,1, 7.526, 10398.880, 316.690, 52813.298 22/05/11,22:06:04,00,08,1, 11.9,1,1, 7.524, 10398.878, 316.690, 52813.380 22/05/11,22:06:04,01,08,1, 11.9,1,1, 7.524, 10398.876, 316.729, 52813.328 22/05/11,22:06:04,02,08,1, 11.9,1,1, 7.524, 10398.879, 316.752, 52813.318 22/05/11,22:06:04,03,08,1, 11.9,1,1, 7.524, 10398.869, 316.738, 52813.341 22/05/11,22:06:04,04,08,1, 11.9,1,1, 7.524, 10398.871, 316.781, 52813.296 22/05/11,22:06:04,05,08,1, 11.9,1,1, 7.524, 10398.865, 316.826, 52813.306 22/05/11,22:06:04,06,08,1, 11.9,1,1, 7.524, 10398.847, 316.813, 52813.326 22/05/11,22:06:04,07,08,1, 11.9,1,1, 7.524, 10398.858, 316.873, 52813.346 22/05/11,22:06:04,08,08,1, 11.9,1,1, 7.524, 10398.852, 316.850, 52813.319 22/05/11,22:06:04,09,08,1, 11.9,1,1, 7.524, 10398.860, 316.880, 52813.368 22/05/11,22:06:04,10,08,1, 11.9,1,1, 7.524, 10398.869, 316.930, 52813.360 22/05/11,22:06:04,11,08,1, 11.9,1,1, 7.524, 10398.857, 316.910, 52813.358 22/05/11,22:06:04,12,08,1, 11.9,1,1, 7.524, 10398.850, 316.968, 52813.318 22/05/11,22:06:04,13,08,1, 11.9,1,1, 7.524, 10398.850, 316.981, 52813.345 22/05/11,22:06:04,14,08,1, 11.9,1,1, 7.524, 10398.851, 316.984, 52813.347 22/05/11,22:06:04,15,08,1, 11.9,1,1, 7.524, 10398.862, 317.029, 52813.385 22/05/11,22:06:04,16,08,1, 11.9,1,1, 7.524, 10398.863, 317.053, 52813.388 22/05/11,22:06:04,17,08,1, 11.9,1,1, 7.524, 10398.815, 317.058, 52813.362 22/05/11,22:06:04,18,08,1, 11.9,1,1, 7.524, 10398.835, 317.096, 52813.384 22/05/11,22:06:04,19,08,1, 11.9,1,1, 7.524, 10398.852, 317.098, 52813.380 22/05/11,22:06:05,00,08,1, 11.9,1,1, 7.524, 10398.844, 317.098, 52813.439 22/05/11,22:06:05,01,08,1, 11.9,1,1, 7.524, 10398.837, 317.155, 52813.423 22/05/11,22:06:05,02,08,1, 11.9,1,1, 7.524, 10398.843, 317.136, 52813.347 22/05/11,22:06:05,03,08,1, 11.9,1,1, 7.524, 10398.821, 317.210, 52813.415 22/05/11,22:06:05,04,08,1, 11.9,1,1, 7.524, 10398.832, 317.215, 52813.395 22/05/11,22:06:05,05,08,1, 11.9,1,1, 7.524, 10398.832, 317.239, 52813.377 22/05/11,22:06:05,06,08,1, 11.9,1,1, 7.524, 10398.853, 317.266, 52813.399 22/05/11,22:06:05,07,08,1, 11.9,1,1, 7.524, 10398.848, 317.254, 52813.395 22/05/11,22:06:05,08,08,1, 11.9,1,1, 7.524, 10398.824, 317.303, 52813.398 22/05/11,22:06:05,09,08,1, 11.9,1,1, 7.524, 10398.870, 317.309, 52813.358 22/05/11,22:06:05,10,08,1, 11.9,1,1, 7.524, 10398.833, 317.331, 52813.395 22/05/11,22:06:05,11,08,1, 11.9,1,1, 7.524, 10398.807, 317.382, 52813.390 22/05/11,22:06:05,12,08,1, 11.9,1,1, 7.524, 10398.843, 317.369, 52813.376 22/05/11,22:06:05,13,08,1, 11.9,1,1, 7.524, 10398.810, 317.402, 52813.407 22/05/11,22:06:05,14,08,1, 11.9,1,1, 7.524, 10398.842, 317.425, 52813.462 22/05/11,22:06:05,15,08,1, 11.9,1,1, 7.524, 10398.826, 317.420, 52813.419 22/05/11,22:06:05,16,08,1, 11.9,1,1, 7.524, 10398.845, 317.490, 52813.428 22/05/11,22:06:05,17,08,1, 11.9,1,1, 7.524, 10398.843, 317.497, 52813.442 22/05/11,22:06:05,18,08,1, 11.9,1,1, 7.524, 10398.830, 317.496, 52813.409 22/05/11,22:06:05,19,08,1, 11.9,1,1, 7.524, 10398.844, 317.540, 52813.439 22/05/11,22:06:06,00,09,1, 11.9,1,1, 7.524, 10398.836, 317.540, 52813.533 22/05/11,22:06:06,01,09,1, 11.9,1,1, 7.524, 10398.836, 317.567, 52813.429 22/05/11,22:06:06,02,09,1, 11.9,1,1, 7.524, 10398.858, 317.578, 52813.444 22/05/11,22:06:06,03,09,1, 11.9,1,1, 7.524, 10398.870, 317.607, 52813.445 22/05/11,22:06:06,04,09,1, 11.9,1,1, 7.524, 10398.858, 317.648, 52813.459 22/05/11,22:06:06,05,09,1, 11.9,1,1, 7.524, 10398.851, 317.652, 52813.467 22/05/11,22:06:06,06,09,1, 11.9,1,1, 7.524, 10398.827, 317.648, 52813.424 22/05/11,22:06:06,07,09,1, 11.9,1,1, 7.524, 10398.847, 317.704, 52813.477 22/05/11,22:06:06,08,09,1, 11.9,1,1, 7.524, 10398.841, 317.664, 52813.505 22/05/11,22:06:06,09,09,1, 11.9,1,1, 7.524, 10398.851, 317.724, 52813.487 22/05/11,22:06:06,10,09,1, 11.9,1,1, 7.524, 10398.868, 317.762, 52813.488 22/05/11,22:06:06,11,09,1, 11.9,1,1, 7.524, 10398.863, 317.754, 52813.470 22/05/11,22:06:06,12,09,1, 11.9,1,1, 7.524, 10398.850, 317.798, 52813.740 22/05/11,22:06:06,13,09,1, 11.9,1,1, 7.524, 10398.886, 317.807, 52813.400 22/05/11,22:06:06,14,09,1, 11.9,1,1, 7.524, 10398.834, 317.800, 52813.406 22/05/11,22:06:06,15,09,1, 11.9,1,1, 7.524, 10398.872, 317.867, 52813.500 22/05/11,22:06:06,16,09,1, 11.9,1,1, 7.524, 10398.867, 317.848, 52813.474 22/05/11,22:06:06,17,09,1, 11.9,1,1, 7.524, 10398.862, 317.872, 52813.465 22/05/11,22:06:06,18,09,1, 11.9,1,1, 7.524, 10398.869, 317.925, 52813.519 22/05/11,22:06:06,19,09,1, 11.9,1,1, 7.524, 10398.865, 317.927, 52813.533 22/05/11,22:06:07,00,10,1, 11.9,1,1, 7.524, 10398.861, 317.927, 52813.533 22/05/11,22:06:07,01,10,1, 11.9,1,1, 7.524, 10398.870, 317.965, 52813.524 22/05/11,22:06:07,02,10,1, 11.9,1,1, 7.524, 10398.877, 317.987, 52813.498 22/05/11,22:06:07,03,10,1, 11.9,1,1, 7.524, 10398.858, 318.022, 52813.541 22/05/11,22:06:07,04,10,1, 11.9,1,1, 7.524, 10398.894, 317.997, 52813.511 22/05/11,22:06:07,05,10,1, 11.9,1,1, 7.524, 10398.871, 318.034, 52813.534 22/05/11,22:06:07,06,10,1, 11.9,1,1, 7.524, 10398.889, 318.060, 52813.568 22/05/11,22:06:07,07,10,1, 11.9,1,1, 7.524, 10398.863, 318.054, 52813.546 22/05/11,22:06:07,08,10,1, 11.9,1,1, 7.524, 10398.875, 318.082, 52813.542 22/05/11,22:06:07,09,10,1, 11.9,1,1, 7.524, 10398.874, 318.102, 52813.564 22/05/11,22:06:07,10,10,1, 11.9,1,1, 7.524, 10398.898, 318.134, 52813.581 22/05/11,22:06:07,11,10,1, 11.9,1,1, 7.524, 10398.882, 318.152, 52813.569 22/05/11,22:06:07,12,10,1, 11.9,1,1, 7.524, 10398.867, 318.119, 52813.545 22/05/11,22:06:07,13,10,1, 11.9,1,1, 7.524, 10398.860, 318.181, 52813.544 22/05/11,22:06:07,14,10,1, 11.9,1,1, 7.524, 10398.882, 318.206, 52813.594 22/05/11,22:06:07,15,10,1, 11.9,1,1, 7.524, 10398.878, 318.177, 52813.571 22/05/11,22:06:07,16,10,1, 11.9,1,1, 7.524, 10398.876, 318.212, 52813.600 22/05/11,22:06:07,17,10,1, 11.9,1,1, 7.524, 10398.866, 318.222, 52813.560 22/05/11,22:06:07,18,10,1, 11.9,1,1, 7.524, 10398.866, 318.265, 52813.583 22/05/11,22:06:07,19,10,1, 11.9,1,1, 7.524, 10398.864, 318.287, 52813.573 22/05/11,22:06:08,00,10,1, 11.8,1,1, 7.525, 10398.861, 318.287, 52813.588 22/05/11,22:06:08,01,10,1, 11.8,1,1, 7.525, 10398.855, 318.310, 52813.562 22/05/11,22:06:08,02,10,1, 11.8,1,1, 7.525, 10398.863, 318.296, 52813.570 22/05/11,22:06:08,03,10,1, 11.8,1,1, 7.525, 10398.827, 318.319, 52813.551 22/05/11,22:06:08,04,10,1, 11.8,1,1, 7.525, 10398.871, 318.372, 52813.583 22/05/11,22:06:08,05,10,1, 11.8,1,1, 7.525, 10398.857, 318.369, 52813.604 22/05/11,22:06:08,06,10,1, 11.8,1,1, 7.525, 10398.840, 318.390, 52813.571 22/05/11,22:06:08,07,10,1, 11.8,1,1, 7.525, 10398.860, 318.409, 52813.577 22/05/11,22:06:08,08,10,1, 11.8,1,1, 7.525, 10398.835, 318.403, 52813.606 22/05/11,22:06:08,09,10,1, 11.8,1,1, 7.525, 10398.870, 318.471, 52813.607 22/05/11,22:06:08,10,10,1, 11.8,1,1, 7.525, 10398.850, 318.454, 52813.557 22/05/11,22:06:08,11,10,1, 11.8,1,1, 7.525, 10398.833, 318.482, 52813.593 22/05/11,22:06:08,12,10,1, 11.8,1,1, 7.525, 10398.841, 318.500, 52813.597 22/05/11,22:06:08,13,10,1, 11.8,1,1, 7.525, 10398.834, 318.490, 52813.578 22/05/11,22:06:08,14,10,1, 11.8,1,1, 7.525, 10398.810, 318.541, 52813.555 22/05/11,22:06:08,15,10,1, 11.8,1,1, 7.525, 10398.828, 318.565, 52813.601 22/05/11,22:06:08,16,10,1, 11.8,1,1, 7.525, 10398.824, 318.548, 52813.551 22/05/11,22:06:08,17,10,1, 11.8,1,1, 7.525, 10398.799, 318.576, 52813.600 22/05/11,22:06:08,18,10,1, 11.8,1,1, 7.525, 10398.794, 318.555, 52813.606 22/05/11,22:06:08,19,10,1, 11.8,1,1, 7.525, 10398.775, 318.600, 52813.588 22/05/11,22:06:09,00,10,1, 11.8,1,1, 7.526, 10398.769, 318.600, 52813.588 22/05/11,22:06:09,01,10,1, 11.8,1,1, 7.526, 10398.792, 318.640, 52813.619 22/05/11,22:06:09,02,10,1, 11.8,1,1, 7.526, 10398.785, 318.656, 52813.622 22/05/11,22:06:09,03,10,1, 11.8,1,1, 7.526, 10398.798, 318.662, 52813.676 22/05/11,22:06:09,04,10,1, 11.8,1,1, 7.526, 10398.790, 318.687, 52813.608 22/05/11,22:06:09,05,10,1, 11.8,1,1, 7.526, 10398.760, 318.720, 52813.655 22/05/11,22:06:09,06,10,1, 11.8,1,1, 7.526, 10398.790, 318.712, 52813.662 22/05/11,22:06:09,07,10,1, 11.8,1,1, 7.526, 10398.773, 318.725, 52813.655 22/05/11,22:06:09,08,10,1, 11.8,1,1, 7.526, 10398.776, 318.752, 52813.667 22/05/11,22:06:09,09,10,1, 11.8,1,1, 7.526, 10398.750, 318.769, 52813.552 22/05/11,22:06:09,10,10,1, 11.8,1,1, 7.526, 10398.785, 318.760, 52813.666 22/05/11,22:06:09,11,10,1, 11.8,1,1, 7.526, 10398.781, 318.736, 52813.591 22/05/11,22:06:09,12,10,1, 11.8,1,1, 7.526, 10398.771, 318.771, 52813.608 22/05/11,22:06:09,13,10,1, 11.8,1,1, 7.526, 10398.756, 318.796, 52813.647 22/05/11,22:06:09,14,10,1, 11.8,1,1, 7.526, 10398.752, 318.787, 52813.667 22/05/11,22:06:09,15,10,1, 11.8,1,1, 7.526, 10398.704, 318.808, 52813.928 22/05/11,22:06:09,16,10,1, 11.8,1,1, 7.526, 10398.754, 318.844, 52813.684 22/05/11,22:06:09,17,10,1, 11.8,1,1, 7.526, 10398.732, 318.806, 52813.622 22/05/11,22:06:09,18,10,1, 11.8,1,1, 7.526, 10398.755, 318.857, 52813.638 22/05/11,22:06:09,19,10,1, 11.8,1,1, 7.526, 10398.715, 318.858, 52813.638 22/05/11,22:06:10,00,11,1, 11.8,1,1, 7.524, 10398.711, 318.858, 52813.638 22/05/11,22:06:10,01,11,1, 11.8,1,1, 7.524, 10398.745, 318.897, 52813.691 22/05/11,22:06:10,02,11,1, 11.8,1,1, 7.524, 10398.732, 318.897, 52813.662 22/05/11,22:06:10,03,11,1, 11.8,1,1, 7.524, 10398.702, 318.906, 52813.681 22/05/11,22:06:10,04,11,1, 11.8,1,1, 7.524, 10398.741, 318.914, 52813.698 22/05/11,22:06:10,05,11,1, 11.8,1,1, 7.524, 10398.706, 318.910, 52813.680 22/05/11,22:06:10,06,11,1, 11.8,1,1, 7.524, 10398.707, 318.928, 52813.701 22/05/11,22:06:10,07,11,1, 11.8,1,1, 7.524, 10398.681, 318.928, 52813.645 22/05/11,22:06:10,08,11,1, 11.8,1,1, 7.524, 10398.673, 318.927, 52813.659 22/05/11,22:06:10,09,11,1, 11.8,1,1, 7.524, 10398.692, 318.949, 52813.673 22/05/11,22:06:10,10,11,1, 11.8,1,1, 7.524, 10398.675, 318.953, 52813.639 22/05/11,22:06:10,11,11,1, 11.8,1,1, 7.524, 10398.679, 318.957, 52813.639 22/05/11,22:06:10,12,11,1, 11.8,1,1, 7.524, 10398.693, 318.966, 52813.672 22/05/11,22:06:10,13,11,1, 11.8,1,1, 7.524, 10398.669, 318.975, 52813.655 22/05/11,22:06:10,14,11,1, 11.8,1,1, 7.524, 10398.681, 319.004, 52813.682 22/05/11,22:06:10,15,11,1, 11.8,1,1, 7.524, 10398.659, 318.971, 52813.677 22/05/11,22:06:10,16,11,1, 11.8,1,1, 7.524, 10398.642, 318.994, 52813.655 22/05/11,22:06:10,17,11,1, 11.8,1,1, 7.524, 10398.669, 319.002, 52813.704 22/05/11,22:06:10,18,11,1, 11.8,1,1, 7.524, 10398.646, 319.019, 52813.678 22/05/11,22:06:10,19,11,1, 11.8,1,1, 7.524, 10398.615, 319.061, 52813.701 22/05/11,22:06:11,00,11,1, 11.9,1,1, 7.523, 10398.611, 319.061, 52813.701 22/05/11,22:06:11,01,11,1, 11.9,1,1, 7.523, 10398.628, 319.046, 52813.700 22/05/11,22:06:11,02,11,1, 11.9,1,1, 7.523, 10398.616, 319.077, 52813.710 22/05/11,22:06:11,03,11,1, 11.9,1,1, 7.523, 10398.585, 319.054, 52813.730 22/05/11,22:06:11,04,11,1, 11.9,1,1, 7.523, 10398.597, 319.079, 52813.682 22/05/11,22:06:11,05,11,1, 11.9,1,1, 7.523, 10398.600, 319.101, 52813.721 22/05/11,22:06:11,06,11,1, 11.9,1,1, 7.523, 10398.578, 319.098, 52813.736 22/05/11,22:06:11,07,11,1, 11.9,1,1, 7.523, 10398.576, 319.138, 52813.727 22/05/11,22:06:11,08,11,1, 11.9,1,1, 7.523, 10398.587, 319.111, 52813.729 22/05/11,22:06:11,09,11,1, 11.9,1,1, 7.523, 10398.582, 319.132, 52813.703 22/05/11,22:06:11,10,11,1, 11.9,1,1, 7.523, 10398.567, 319.145, 52813.731 22/05/11,22:06:11,11,11,1, 11.9,1,1, 7.523, 10398.552, 319.135, 52813.745 22/05/11,22:06:11,12,11,1, 11.9,1,1, 7.523, 10398.534, 319.164, 52813.699 22/05/11,22:06:11,13,11,1, 11.9,1,1, 7.523, 10398.554, 319.181, 52813.775 22/05/11,22:06:11,14,11,1, 11.9,1,1, 7.523, 10398.520, 319.195, 52813.702 22/05/11,22:06:11,15,11,1, 11.9,1,1, 7.523, 10398.516, 319.245, 52813.708 22/05/11,22:06:11,16,11,1, 11.9,1,1, 7.523, 10398.521, 319.203, 52813.720 22/05/11,22:06:11,17,11,1, 11.9,1,1, 7.523, 10398.526, 319.225, 52813.745 22/05/11,22:06:11,18,11,1, 11.9,1,1, 7.523, 10398.505, 319.269, 52813.746 22/05/11,22:06:11,19,11,1, 11.9,1,1, 7.523, 10398.498, 319.276, 52813.739 22/05/11,22:06:12,00,11,1, 11.8,1,1, 7.524, 10398.494, 319.276, 52813.869 22/05/11,22:06:12,01,11,1, 11.8,1,1, 7.524, 10398.496, 319.287, 52813.807 22/05/11,22:06:12,02,11,1, 11.8,1,1, 7.524, 10398.457, 319.320, 52813.781 22/05/11,22:06:12,03,11,1, 11.8,1,1, 7.524, 10398.484, 319.326, 52813.781 22/05/11,22:06:12,04,11,1, 11.8,1,1, 7.524, 10398.467, 319.338, 52813.771 22/05/11,22:06:12,05,11,1, 11.8,1,1, 7.524, 10398.471, 319.372, 52813.822 22/05/11,22:06:12,06,11,1, 11.8,1,1, 7.524, 10398.462, 319.376, 52813.798 22/05/11,22:06:12,07,11,1, 11.8,1,1, 7.524, 10398.440, 319.383, 52813.821 22/05/11,22:06:12,08,11,1, 11.8,1,1, 7.524, 10398.478, 319.405, 52813.804 22/05/11,22:06:12,09,11,1, 11.8,1,1, 7.524, 10398.430, 319.391, 52813.835 22/05/11,22:06:12,10,11,1, 11.8,1,1, 7.524, 10398.437, 319.422, 52813.853 22/05/11,22:06:12,11,11,1, 11.8,1,1, 7.524, 10398.461, 319.435, 52813.811 22/05/11,22:06:12,12,11,1, 11.8,1,1, 7.524, 10398.439, 319.431, 52813.810 22/05/11,22:06:12,13,11,1, 11.8,1,1, 7.524, 10398.429, 319.463, 52813.800 22/05/11,22:06:12,14,11,1, 11.8,1,1, 7.524, 10398.421, 319.462, 52813.818 22/05/11,22:06:12,15,11,1, 11.8,1,1, 7.524, 10398.429, 319.451, 52813.869 22/05/11,22:06:12,16,11,1, 11.8,1,1, 7.524, 10398.422, 319.513, 52813.843 22/05/11,22:06:12,17,11,1, 11.8,1,1, 7.524, 10398.411, 319.507, 52813.863 22/05/11,22:06:12,18,11,1, 11.8,1,1, 7.524, 10398.394, 319.525, 52813.864 22/05/11,22:06:12,19,11,1, 11.8,1,1, 7.524, 10398.421, 319.535, 52813.869 22/05/11,22:06:13,00,11,1, 11.8,1,1, 7.525, 10398.419, 319.535, 52813.925 22/05/11,22:06:13,01,11,1, 11.8,1,1, 7.525, 10398.415, 319.582, 52813.852 22/05/11,22:06:13,02,11,1, 11.8,1,1, 7.525, 10398.404, 319.588, 52813.858 22/05/11,22:06:13,03,11,1, 11.8,1,1, 7.525, 10398.411, 319.579, 52813.877 22/05/11,22:06:13,04,11,1, 11.8,1,1, 7.525, 10398.395, 319.607, 52813.875 22/05/11,22:06:13,05,11,1, 11.8,1,1, 7.525, 10398.411, 319.608, 52813.853 22/05/11,22:06:13,06,11,1, 11.8,1,1, 7.525, 10398.399, 319.633, 52813.863 22/05/11,22:06:13,07,11,1, 11.8,1,1, 7.525, 10398.412, 319.649, 52813.910 22/05/11,22:06:13,08,11,1, 11.8,1,1, 7.525, 10398.399, 319.653, 52813.889 22/05/11,22:06:13,09,11,1, 11.8,1,1, 7.525, 10398.387, 319.685, 52813.895 22/05/11,22:06:13,10,11,1, 11.8,1,1, 7.525, 10398.408, 319.679, 52813.921 22/05/11,22:06:13,11,11,1, 11.8,1,1, 7.525, 10398.365, 319.710, 52813.965 22/05/11,22:06:13,12,11,1, 11.8,1,1, 7.525, 10398.415, 319.714, 52813.892 22/05/11,22:06:13,13,11,1, 11.8,1,1, 7.525, 10398.389, 319.702, 52813.864 22/05/11,22:06:13,14,11,1, 11.8,1,1, 7.525, 10398.365, 319.738, 52813.856 22/05/11,22:06:13,15,11,1, 11.8,1,1, 7.525, 10398.394, 319.730, 52813.818 22/05/11,22:06:13,16,11,1, 11.8,1,1, 7.525, 10398.311, 319.756, 52813.992 22/05/11,22:06:13,17,11,1, 11.8,1,1, 7.525, 10398.311, 319.785, 52813.979 22/05/11,22:06:13,18,11,1, 11.8,1,1, 7.525, 10398.346, 319.757, 52813.928 22/05/11,22:06:13,19,11,1, 11.8,1,1, 7.525, 10398.333, 319.786, 52813.925 22/05/11,22:06:14,00,11,1, 11.9,1,1, 7.524, 10398.327, 319.786, 52813.925 22/05/11,22:06:14,01,11,1, 11.9,1,1, 7.524, 10398.335, 319.801, 52813.928 22/05/11,22:06:14,02,11,1, 11.9,1,1, 7.524, 10398.347, 319.818, 52813.933 22/05/11,22:06:14,03,11,1, 11.9,1,1, 7.524, 10398.340, 319.835, 52813.937 22/05/11,22:06:14,04,11,1, 11.9,1,1, 7.524, 10398.322, 319.822, 52813.901 22/05/11,22:06:14,05,11,1, 11.9,1,1, 7.524, 10398.319, 319.854, 52813.970 22/05/11,22:06:14,06,11,1, 11.9,1,1, 7.524, 10398.306, 319.821, 52813.938 22/05/11,22:06:14,07,11,1, 11.9,1,1, 7.524, 10398.308, 319.871, 52813.997 22/05/11,22:06:14,08,11,1, 11.9,1,1, 7.524, 10398.326, 319.894, 52813.985 22/05/11,22:06:14,09,11,1, 11.9,1,1, 7.524, 10398.297, 319.900, 52813.973 22/05/11,22:06:14,10,11,1, 11.9,1,1, 7.524, 10398.292, 319.945, 52814.003 22/05/11,22:06:14,11,11,1, 11.9,1,1, 7.524, 10398.295, 319.898, 52814.003 22/05/11,22:06:14,12,11,1, 11.9,1,1, 7.524, 10398.301, 319.941, 52813.995 22/05/11,22:06:14,13,11,1, 11.9,1,1, 7.524, 10398.302, 319.953, 52814.009 22/05/11,22:06:14,14,11,1, 11.9,1,1, 7.524, 10398.309, 319.949, 52813.979 22/05/11,22:06:14,15,11,1, 11.9,1,1, 7.524, 10398.305, 319.971, 52814.024 22/05/11,22:06:14,16,11,1, 11.9,1,1, 7.524, 10398.281, 319.993, 52814.049 22/05/11,22:06:14,17,11,1, 11.9,1,1, 7.524, 10398.303, 319.989, 52813.990 22/05/11,22:06:14,18,11,1, 11.9,1,1, 7.524, 10398.291, 320.036, 52814.014 22/05/11,22:06:14,19,11,1, 11.9,1,1, 7.524, 10398.305, 320.021, 52814.029 22/05/11,22:06:15,00,11,1, 11.8,1,1, 7.525, 10398.302, 320.021, 52814.029 22/05/11,22:06:15,01,11,1, 11.8,1,1, 7.525, 10398.269, 320.048, 52814.034 22/05/11,22:06:15,02,11,1, 11.8,1,1, 7.525, 10398.288, 320.065, 52814.014 22/05/11,22:06:15,03,11,1, 11.8,1,1, 7.525, 10398.296, 320.084, 52813.882 22/05/11,22:06:15,04,11,1, 11.8,1,1, 7.525, 10398.290, 320.101, 52814.046 22/05/11,22:06:15,05,11,1, 11.8,1,1, 7.525, 10398.297, 320.133, 52814.058 22/05/11,22:06:15,06,11,1, 11.8,1,1, 7.525, 10398.282, 320.161, 52814.105 22/05/11,22:06:15,07,11,1, 11.8,1,1, 7.525, 10398.293, 320.144, 52814.076 22/05/11,22:06:15,08,11,1, 11.8,1,1, 7.525, 10398.275, 320.166, 52814.087 22/05/11,22:06:15,09,11,1, 11.8,1,1, 7.525, 10398.307, 320.156, 52814.054 22/05/11,22:06:15,10,11,1, 11.8,1,1, 7.525, 10398.276, 320.172, 52814.082 22/05/11,22:06:15,11,11,1, 11.8,1,1, 7.525, 10398.307, 320.209, 52814.135 22/05/11,22:06:15,12,11,1, 11.8,1,1, 7.525, 10398.293, 320.190, 52814.081 22/05/11,22:06:15,13,11,1, 11.8,1,1, 7.525, 10398.285, 320.243, 52814.135 22/05/11,22:06:15,14,11,1, 11.8,1,1, 7.525, 10398.305, 320.233, 52814.133 22/05/11,22:06:15,15,11,1, 11.8,1,1, 7.525, 10398.298, 320.242, 52814.107 22/05/11,22:06:15,16,11,1, 11.8,1,1, 7.525, 10398.301, 320.287, 52814.145 22/05/11,22:06:15,17,11,1, 11.8,1,1, 7.525, 10398.312, 320.280, 52814.115 22/05/11,22:06:15,18,11,1, 11.8,1,1, 7.525, 10398.295, 320.305, 52814.131 22/05/11,22:06:15,19,11,1, 11.8,1,1, 7.525, 10398.302, 320.331, 52814.147 22/05/11,22:06:16,00,11,1, 11.8,1,1, 7.526, 10398.294, 320.331, 52814.147 22/05/11,22:06:16,01,11,1, 11.8,1,1, 7.526, 10398.293, 320.353, 52814.150 22/05/11,22:06:16,02,11,1, 11.8,1,1, 7.526, 10398.318, 320.358, 52814.138 22/05/11,22:06:16,03,11,1, 11.8,1,1, 7.526, 10398.283, 320.387, 52814.153 22/05/11,22:06:16,04,11,1, 11.8,1,1, 7.526, 10398.308, 320.412, 52814.201 22/05/11,22:06:16,05,11,1, 11.8,1,1, 7.526, 10398.302, 320.372, 52814.177 22/05/11,22:06:16,06,11,1, 11.8,1,1, 7.526, 10398.335, 320.423, 52814.171 22/05/11,22:06:16,07,11,1, 11.8,1,1, 7.526, 10398.312, 320.442, 52814.197 22/05/11,22:06:16,08,11,1, 11.8,1,1, 7.526, 10398.321, 320.453, 52814.231 22/05/11,22:06:16,09,11,1, 11.8,1,1, 7.526, 10398.318, 320.494, 52814.184 22/05/11,22:06:16,10,11,1, 11.8,1,1, 7.526, 10398.310, 320.489, 52814.200 22/05/11,22:06:16,11,11,1, 11.8,1,1, 7.526, 10398.325, 320.527, 52814.181 22/05/11,22:06:16,12,11,1, 11.8,1,1, 7.526, 10398.343, 320.540, 52814.218 22/05/11,22:06:16,13,11,1, 11.8,1,1, 7.526, 10398.323, 320.548, 52814.200 22/05/11,22:06:16,14,11,1, 11.8,1,1, 7.526, 10398.339, 320.577, 52814.198 22/05/11,22:06:16,15,11,1, 11.8,1,1, 7.526, 10398.348, 320.567, 52814.235 22/05/11,22:06:16,16,11,1, 11.8,1,1, 7.526, 10398.344, 320.588, 52814.187 22/05/11,22:06:16,17,11,1, 11.8,1,1, 7.526, 10398.368, 320.625, 52814.427 22/05/11,22:06:16,18,11,1, 11.8,1,1, 7.526, 10398.338, 320.599, 52814.166 22/05/11,22:06:16,19,11,1, 11.8,1,1, 7.526, 10398.353, 320.663, 52814.413 22/05/11,22:06:17,00,11,1, 11.8,1,1, 7.524, 10398.352, 320.663, 52814.413 22/05/11,22:06:17,01,11,1, 11.8,1,1, 7.524, 10398.350, 320.648, 52814.249 22/05/11,22:06:17,02,11,1, 11.8,1,1, 7.524, 10398.381, 320.686, 52814.258 22/05/11,22:06:17,03,11,1, 11.8,1,1, 7.524, 10398.381, 320.673, 52814.269 22/05/11,22:06:17,04,11,1, 11.8,1,1, 7.524, 10398.373, 320.708, 52814.233 22/05/11,22:06:17,05,11,1, 11.8,1,1, 7.524, 10398.388, 320.718, 52814.275 22/05/11,22:06:17,06,11,1, 11.8,1,1, 7.524, 10398.399, 320.744, 52814.297 22/05/11,22:06:17,07,11,1, 11.8,1,1, 7.524, 10398.401, 320.768, 52814.311 22/05/11,22:06:17,08,11,1, 11.8,1,1, 7.524, 10398.391, 320.744, 52814.321 22/05/11,22:06:17,09,11,1, 11.8,1,1, 7.524, 10398.405, 320.798, 52814.407 22/05/11,22:06:17,10,11,1, 11.8,1,1, 7.524, 10398.430, 320.780, 52814.275 22/05/11,22:06:17,11,11,1, 11.8,1,1, 7.524, 10398.432, 320.808, 52814.271 22/05/11,22:06:17,12,11,1, 11.8,1,1, 7.524, 10398.423, 320.850, 52814.305 22/05/11,22:06:17,13,11,1, 11.8,1,1, 7.524, 10398.424, 320.840, 52814.324 22/05/11,22:06:17,14,11,1, 11.8,1,1, 7.524, 10398.420, 320.874, 52814.330 22/05/11,22:06:17,15,11,1, 11.8,1,1, 7.524, 10398.452, 320.885, 52814.354 22/05/11,22:06:17,16,11,1, 11.8,1,1, 7.524, 10398.467, 320.880, 52814.382 22/05/11,22:06:17,17,11,1, 11.8,1,1, 7.524, 10398.444, 320.919, 52814.333 22/05/11,22:06:17,18,11,1, 11.8,1,1, 7.524, 10398.437, 320.924, 52814.382 22/05/11,22:06:17,19,11,1, 11.8,1,1, 7.524, 10398.457, 320.933, 52814.374 22/05/11,22:06:18,00,11,1, 11.9,1,1, 7.524, 10398.452, 320.933, 52814.374 22/05/11,22:06:18,01,11,1, 11.9,1,1, 7.524, 10398.474, 320.942, 52814.350 22/05/11,22:06:18,02,11,1, 11.9,1,1, 7.524, 10398.484, 320.987, 52814.372 22/05/11,22:06:18,03,11,1, 11.9,1,1, 7.524, 10398.475, 321.002, 52814.355 22/05/11,22:06:18,04,11,1, 11.9,1,1, 7.524, 10398.484, 320.999, 52814.375 22/05/11,22:06:18,05,11,1, 11.9,1,1, 7.524, 10398.504, 321.028, 52814.416 22/05/11,22:06:18,06,11,1, 11.9,1,1, 7.524, 10398.502, 321.028, 52814.424 22/05/11,22:06:18,07,11,1, 11.9,1,1, 7.524, 10398.504, 321.074, 52814.411 22/05/11,22:06:18,08,11,1, 11.9,1,1, 7.524, 10398.534, 321.089, 52814.431 22/05/11,22:06:18,09,11,1, 11.9,1,1, 7.524, 10398.503, 321.095, 52814.396 22/05/11,22:06:18,10,11,1, 11.9,1,1, 7.524, 10398.521, 321.145, 52814.456 22/05/11,22:06:18,11,11,1, 11.9,1,1, 7.524, 10398.521, 321.137, 52814.442 22/05/11,22:06:18,12,11,1, 11.9,1,1, 7.524, 10398.542, 321.180, 52814.449 22/05/11,22:06:18,13,11,1, 11.9,1,1, 7.524, 10398.540, 321.174, 52814.445 22/05/11,22:06:18,14,11,1, 11.9,1,1, 7.524, 10398.545, 321.171, 52814.426 22/05/11,22:06:18,15,11,1, 11.9,1,1, 7.524, 10398.515, 321.208, 52814.441 22/05/11,22:06:18,16,11,1, 11.9,1,1, 7.524, 10398.548, 321.212, 52814.472 22/05/11,22:06:18,17,11,1, 11.9,1,1, 7.524, 10398.538, 321.237, 52814.469 22/05/11,22:06:18,18,11,1, 11.9,1,1, 7.524, 10398.569, 321.257, 52814.486 22/05/11,22:06:18,19,11,1, 11.9,1,1, 7.524, 10398.558, 321.240, 52814.506 22/05/11,22:06:19,00,11,1, 11.8,1,1, 7.525, 10398.552, 321.240, 52814.653 22/05/11,22:06:19,01,11,1, 11.8,1,1, 7.525, 10398.572, 321.290, 52814.487 22/05/11,22:06:19,02,11,1, 11.8,1,1, 7.525, 10398.594, 321.318, 52814.518 22/05/11,22:06:19,03,11,1, 11.8,1,1, 7.525, 10398.594, 321.358, 52814.541 22/05/11,22:06:19,04,11,1, 11.8,1,1, 7.525, 10398.606, 321.351, 52814.480 22/05/11,22:06:19,05,11,1, 11.8,1,1, 7.525, 10398.592, 321.393, 52814.527 22/05/11,22:06:19,06,11,1, 11.8,1,1, 7.525, 10398.618, 321.415, 52814.567 22/05/11,22:06:19,07,11,1, 11.8,1,1, 7.525, 10398.606, 321.388, 52814.528 22/05/11,22:06:19,08,11,1, 11.8,1,1, 7.525, 10398.633, 321.454, 52814.566 22/05/11,22:06:19,09,11,1, 11.8,1,1, 7.525, 10398.646, 321.432, 52814.587 22/05/11,22:06:19,10,11,1, 11.8,1,1, 7.525, 10398.663, 321.423, 52814.547 22/05/11,22:06:19,11,11,1, 11.8,1,1, 7.525, 10398.646, 321.478, 52814.580 22/05/11,22:06:19,12,11,1, 11.8,1,1, 7.525, 10398.670, 321.467, 52814.587 22/05/11,22:06:19,13,11,1, 11.8,1,1, 7.525, 10398.663, 321.493, 52814.559 22/05/11,22:06:19,14,11,1, 11.8,1,1, 7.525, 10398.664, 321.554, 52814.617 22/05/11,22:06:19,15,11,1, 11.8,1,1, 7.525, 10398.685, 321.513, 52814.573 22/05/11,22:06:19,16,11,1, 11.8,1,1, 7.525, 10398.682, 321.564, 52814.574 22/05/11,22:06:19,17,11,1, 11.8,1,1, 7.525, 10398.700, 321.543, 52814.619 22/05/11,22:06:19,18,11,1, 11.8,1,1, 7.525, 10398.720, 321.576, 52814.606 22/05/11,22:06:19,19,11,1, 11.8,1,1, 7.525, 10398.729, 321.594, 52814.653 22/05/11,22:06:20,00,11,1, 11.9,1,1, 7.521, 10398.728, 321.594, 52814.653 22/05/11,22:06:20,01,11,1, 11.9,1,1, 7.521, 10398.745, 321.618, 52814.668 22/05/11,22:06:20,02,11,1, 11.9,1,1, 7.521, 10398.750, 321.627, 52814.622 22/05/11,22:06:20,03,11,1, 11.9,1,1, 7.521, 10398.763, 321.646, 52814.647 22/05/11,22:06:20,04,11,1, 11.9,1,1, 7.521, 10398.774, 321.679, 52814.652 22/05/11,22:06:20,05,11,1, 11.9,1,1, 7.521, 10398.765, 321.660, 52814.625 22/05/11,22:06:20,06,11,1, 11.9,1,1, 7.521, 10398.809, 321.697, 52814.537 22/05/11,22:06:20,07,11,1, 11.9,1,1, 7.521, 10398.766, 321.712, 52814.678 22/05/11,22:06:20,08,11,1, 11.9,1,1, 7.521, 10398.784, 321.731, 52814.674 22/05/11,22:06:20,09,11,1, 11.9,1,1, 7.521, 10398.806, 321.738, 52814.684 22/05/11,22:06:20,10,11,1, 11.9,1,1, 7.521, 10398.836, 321.741, 52814.699 22/05/11,22:06:20,11,11,1, 11.9,1,1, 7.521, 10398.822, 321.753, 52814.687 22/05/11,22:06:20,12,11,1, 11.9,1,1, 7.521, 10398.869, 321.761, 52814.676 22/05/11,22:06:20,13,11,1, 11.9,1,1, 7.521, 10398.861, 321.745, 52814.704 22/05/11,22:06:20,14,11,1, 11.9,1,1, 7.521, 10398.885, 321.814, 52814.713 22/05/11,22:06:20,15,11,1, 11.9,1,1, 7.521, 10398.871, 321.790, 52814.678 22/05/11,22:06:20,16,11,1, 11.9,1,1, 7.521, 10398.908, 321.800, 52814.696 22/05/11,22:06:20,17,11,1, 11.9,1,1, 7.521, 10398.924, 321.825, 52814.710 22/05/11,22:06:20,18,11,1, 11.9,1,1, 7.521, 10398.930, 321.813, 52814.775 22/05/11,22:06:20,19,11,1, 11.9,1,1, 7.521, 10398.933, 321.853, 52814.746 22/05/11,22:06:21,00,11,1, 11.9,1,1, 7.525, 10398.928, 321.853, 52814.746 22/05/11,22:06:21,01,11,1, 11.9,1,1, 7.525, 10398.953, 321.859, 52814.736 22/05/11,22:06:21,02,11,1, 11.9,1,1, 7.525, 10398.958, 321.899, 52814.792 22/05/11,22:06:21,03,11,1, 11.9,1,1, 7.525, 10398.959, 321.890, 52814.800 22/05/11,22:06:21,04,11,1, 11.9,1,1, 7.525, 10398.992, 321.900, 52814.733 22/05/11,22:06:21,05,11,1, 11.9,1,1, 7.525, 10398.991, 321.925, 52814.783 22/05/11,22:06:21,06,11,1, 11.9,1,1, 7.525, 10398.995, 321.911, 52814.761 22/05/11,22:06:21,07,11,1, 11.9,1,1, 7.525, 10398.993, 321.960, 52814.759 22/05/11,22:06:21,08,11,1, 11.9,1,1, 7.525, 10399.011, 321.928, 52814.790 22/05/11,22:06:21,09,11,1, 11.9,1,1, 7.525, 10399.015, 321.963, 52814.797 22/05/11,22:06:21,10,11,1, 11.9,1,1, 7.525, 10398.997, 321.996, 52814.790 22/05/11,22:06:21,11,11,1, 11.9,1,1, 7.525, 10399.025, 321.985, 52814.799 22/05/11,22:06:21,12,11,1, 11.9,1,1, 7.525, 10399.020, 322.008, 52814.799 22/05/11,22:06:21,13,11,1, 11.9,1,1, 7.525, 10399.060, 322.021, 52814.819 22/05/11,22:06:21,14,11,1, 11.9,1,1, 7.525, 10399.042, 322.026, 52814.764 22/05/11,22:06:21,15,11,1, 11.9,1,1, 7.525, 10399.065, 322.039, 52814.805 22/05/11,22:06:21,16,11,1, 11.9,1,1, 7.525, 10399.052, 322.027, 52814.807 22/05/11,22:06:21,17,11,1, 11.9,1,1, 7.525, 10399.068, 322.076, 52814.820 22/05/11,22:06:21,18,11,1, 11.9,1,1, 7.525, 10399.082, 322.069, 52814.871 22/05/11,22:06:21,19,11,1, 11.9,1,1, 7.525, 10399.087, 322.066, 52814.844 22/05/11,22:06:22,00,11,1, 11.8,1,1, 7.527, 10399.086, 322.066, 52814.844 22/05/11,22:06:22,01,11,1, 11.8,1,1, 7.527, 10399.077, 322.120, 52814.821 22/05/11,22:06:22,02,11,1, 11.8,1,1, 7.527, 10399.065, 322.144, 52814.861 22/05/11,22:06:22,03,11,1, 11.8,1,1, 7.527, 10399.079, 322.145, 52814.902 22/05/11,22:06:22,04,11,1, 11.8,1,1, 7.527, 10399.094, 322.138, 52814.857 22/05/11,22:06:22,05,11,1, 11.8,1,1, 7.527, 10399.076, 322.152, 52814.898 22/05/11,22:06:22,06,11,1, 11.8,1,1, 7.527, 10399.102, 322.178, 52814.925 22/05/11,22:06:22,07,11,1, 11.8,1,1, 7.527, 10399.084, 322.216, 52815.051 22/05/11,22:06:22,08,11,1, 11.8,1,1, 7.527, 10399.089, 322.227, 52814.985 22/05/11,22:06:22,09,11,1, 11.8,1,1, 7.527, 10399.102, 322.211, 52814.977 22/05/11,22:06:22,10,11,1, 11.8,1,1, 7.527, 10399.106, 322.248, 52814.923 22/05/11,22:06:22,11,11,1, 11.8,1,1, 7.527, 10399.089, 322.260, 52814.937 22/05/11,22:06:22,12,11,1, 11.8,1,1, 7.527, 10399.098, 322.228, 52814.944 22/05/11,22:06:22,13,11,1, 11.8,1,1, 7.527, 10399.080, 322.281, 52814.911 22/05/11,22:06:22,14,11,1, 11.8,1,1, 7.527, 10399.111, 322.270, 52814.966 22/05/11,22:06:22,15,11,1, 11.8,1,1, 7.527, 10399.097, 322.304, 52814.973 22/05/11,22:06:22,16,11,1, 11.8,1,1, 7.527, 10399.089, 322.317, 52814.954 22/05/11,22:06:22,17,11,1, 11.8,1,1, 7.527, 10399.085, 322.313, 52814.948 22/05/11,22:06:22,18,11,1, 11.8,1,1, 7.527, 10399.091, 322.340, 52814.965 22/05/11,22:06:22,19,11,1, 11.8,1,1, 7.527, 10399.124, 322.347, 52814.965 22/05/11,22:06:23,00,11,1, 11.9,1,1, 7.525, 10399.120, 322.347, 52814.965 22/05/11,22:06:23,01,11,1, 11.9,1,1, 7.525, 10399.084, 322.383, 52815.025 22/05/11,22:06:23,02,11,1, 11.9,1,1, 7.525, 10399.091, 322.397, 52814.962 22/05/11,22:06:23,03,11,1, 11.9,1,1, 7.525, 10399.041, 322.463, 52815.307 22/05/11,22:06:23,04,11,1, 11.9,1,1, 7.525, 10399.067, 322.425, 52815.114 22/05/11,22:06:23,05,11,1, 11.9,1,1, 7.525, 10399.088, 322.434, 52815.058 22/05/11,22:06:23,06,11,1, 11.9,1,1, 7.525, 10399.087, 322.495, 52815.076 22/05/11,22:06:23,07,11,1, 11.9,1,1, 7.525, 10399.088, 322.457, 52815.019 22/05/11,22:06:23,08,11,1, 11.9,1,1, 7.525, 10399.082, 322.492, 52815.045 22/05/11,22:06:23,09,11,1, 11.9,1,1, 7.525, 10399.091, 322.505, 52815.128 22/05/11,22:06:23,10,11,1, 11.9,1,1, 7.525, 10399.081, 322.510, 52814.942 22/05/11,22:06:23,11,11,1, 11.9,1,1, 7.525, 10399.063, 322.558, 52815.007 22/05/11,22:06:23,12,11,1, 11.9,1,1, 7.525, 10399.076, 322.551, 52815.060 22/05/11,22:06:23,13,11,1, 11.9,1,1, 7.525, 10399.086, 322.574, 52815.010 22/05/11,22:06:23,14,11,1, 11.9,1,1, 7.525, 10399.058, 322.568, 52815.048 22/05/11,22:06:23,15,11,1, 11.9,1,1, 7.525, 10399.039, 322.568, 52815.045 22/05/11,22:06:23,16,11,1, 11.9,1,1, 7.525, 10399.032, 322.649, 52814.937 22/05/11,22:06:23,17,11,1, 11.9,1,1, 7.525, 10399.065, 322.627, 52815.122 22/05/11,22:06:23,18,11,1, 11.9,1,1, 7.525, 10399.056, 322.658, 52815.150 22/05/11,22:06:23,19,11,1, 11.9,1,1, 7.525, 10399.078, 322.680, 52815.125 22/05/11,22:06:24,00,11,1, 11.9,1,1, 7.522, 10399.078, 322.680, 52815.125 22/05/11,22:06:24,01,11,1, 11.9,1,1, 7.522, 10399.027, 322.704, 52815.121 22/05/11,22:06:24,02,11,1, 11.9,1,1, 7.522, 10399.050, 322.698, 52815.134 22/05/11,22:06:24,03,11,1, 11.9,1,1, 7.522, 10399.022, 322.732, 52815.128 22/05/11,22:06:24,04,11,1, 11.9,1,1, 7.522, 10399.026, 322.747, 52815.175 22/05/11,22:06:24,05,11,1, 11.9,1,1, 7.522, 10399.030, 322.739, 52815.178 22/05/11,22:06:24,06,11,1, 11.9,1,1, 7.522, 10399.020, 322.800, 52815.149 22/05/11,22:06:24,07,11,1, 11.9,1,1, 7.522, 10399.024, 322.799, 52815.176 22/05/11,22:06:24,08,11,1, 11.9,1,1, 7.522, 10399.012, 322.776, 52815.149 22/05/11,22:06:24,09,11,1, 11.9,1,1, 7.522, 10398.997, 322.830, 52815.167 22/05/11,22:06:24,10,11,1, 11.9,1,1, 7.522, 10399.022, 322.776, 52815.175 22/05/11,22:06:24,11,11,1, 11.9,1,1, 7.522, 10399.031, 322.837, 52814.973 22/05/11,22:06:24,12,11,1, 11.9,1,1, 7.522, 10398.972, 322.868, 52815.138 22/05/11,22:06:24,13,11,1, 11.9,1,1, 7.522, 10399.019, 322.838, 52815.209 22/05/11,22:06:24,14,11,1, 11.9,1,1, 7.522, 10398.998, 322.877, 52815.217 22/05/11,22:06:24,15,11,1, 11.9,1,1, 7.522, 10399.007, 322.873, 52815.194 22/05/11,22:06:24,16,11,1, 11.9,1,1, 7.522, 10398.992, 322.881, 52815.192 22/05/11,22:06:24,17,11,1, 11.9,1,1, 7.522, 10399.002, 322.915, 52815.257 22/05/11,22:06:24,18,11,1, 11.9,1,1, 7.522, 10399.041, 322.909, 52815.172 22/05/11,22:06:24,19,11,1, 11.9,1,1, 7.522, 10399.033, 322.933, 52815.010 22/05/11,22:06:25,00,11,1, 11.9,1,1, 7.524, 10399.028, 322.933, 52815.010 22/05/11,22:06:25,01,11,1, 11.9,1,1, 7.524, 10398.980, 322.957, 52815.293 22/05/11,22:06:25,02,11,1, 11.9,1,1, 7.524, 10398.978, 322.975, 52815.275 22/05/11,22:06:25,03,11,1, 11.9,1,1, 7.524, 10398.969, 322.960, 52815.299 22/05/11,22:06:25,04,11,1, 11.9,1,1, 7.524, 10398.940, 323.001, 52815.266 22/05/11,22:06:25,05,11,1, 11.9,1,1, 7.524, 10398.963, 323.001, 52815.280 22/05/11,22:06:25,06,11,1, 11.9,1,1, 7.524, 10398.997, 323.028, 52815.306 22/05/11,22:06:25,07,11,1, 11.9,1,1, 7.524, 10398.989, 323.066, 52815.320 22/05/11,22:06:25,08,11,1, 11.9,1,1, 7.524, 10398.993, 323.021, 52815.306 22/05/11,22:06:25,09,11,1, 11.9,1,1, 7.524, 10398.973, 323.069, 52815.282 22/05/11,22:06:25,10,11,1, 11.9,1,1, 7.524, 10398.981, 323.079, 52815.348 22/05/11,22:06:25,11,11,1, 11.9,1,1, 7.524, 10398.992, 323.066, 52815.319 22/05/11,22:06:25,12,11,1, 11.9,1,1, 7.524, 10398.960, 323.095, 52815.312 22/05/11,22:06:25,13,11,1, 11.9,1,1, 7.524, 10399.005, 323.110, 52815.328 22/05/11,22:06:25,14,11,1, 11.9,1,1, 7.524, 10398.970, 323.095, 52815.320 22/05/11,22:06:25,15,11,1, 11.9,1,1, 7.524, 10398.979, 323.134, 52815.333 22/05/11,22:06:25,16,11,1, 11.9,1,1, 7.524, 10398.991, 323.137, 52815.343 22/05/11,22:06:25,17,11,1, 11.9,1,1, 7.524, 10398.988, 323.143, 52815.319 22/05/11,22:06:25,18,11,1, 11.9,1,1, 7.524, 10399.002, 323.143, 52815.370 22/05/11,22:06:25,19,11,1, 11.9,1,1, 7.524, 10398.981, 323.145, 52815.342 22/05/11,22:06:26,00,11,1, 11.9,1,1, 7.526, 10398.978, 323.145, 52815.342 22/05/11,22:06:26,01,11,1, 11.9,1,1, 7.526, 10398.992, 323.162, 52815.354 22/05/11,22:06:26,02,11,1, 11.9,1,1, 7.526, 10399.032, 323.184, 52815.393 22/05/11,22:06:26,03,11,1, 11.9,1,1, 7.526, 10399.011, 323.189, 52815.397 22/05/11,22:06:26,04,11,1, 11.9,1,1, 7.526, 10399.026, 323.218, 52815.388 22/05/11,22:06:26,05,11,1, 11.9,1,1, 7.526, 10399.041, 323.178, 52815.065 22/05/11,22:06:26,06,11,1, 11.9,1,1, 7.526, 10398.961, 323.219, 52815.248 22/05/11,22:06:26,07,11,1, 11.9,1,1, 7.526, 10399.054, 323.237, 52815.496 22/05/11,22:06:26,08,11,1, 11.9,1,1, 7.526, 10399.052, 323.267, 52815.355 22/05/11,22:06:26,09,11,1, 11.9,1,1, 7.526, 10399.073, 323.232, 52815.233 22/05/11,22:06:26,10,11,1, 11.9,1,1, 7.526, 10399.070, 323.260, 52815.485 22/05/11,22:06:26,11,11,1, 11.9,1,1, 7.526, 10399.088, 323.270, 52815.485 22/05/11,22:06:26,12,11,1, 11.9,1,1, 7.526, 10399.061, 323.266, 52815.491 22/05/11,22:06:26,13,11,1, 11.9,1,1, 7.526, 10399.064, 323.308, 52815.482 22/05/11,22:06:26,14,11,1, 11.9,1,1, 7.526, 10399.080, 323.296, 52815.472 22/05/11,22:06:26,15,11,1, 11.9,1,1, 7.526, 10399.102, 323.333, 52815.477 22/05/11,22:06:26,16,11,1, 11.9,1,1, 7.526, 10399.111, 323.322, 52815.471 22/05/11,22:06:26,17,11,1, 11.9,1,1, 7.526, 10399.102, 323.290, 52815.487 22/05/11,22:06:26,18,11,1, 11.9,1,1, 7.526, 10399.130, 323.323, 52815.444 22/05/11,22:06:26,19,11,1, 11.9,1,1, 7.526, 10399.131, 323.334, 52815.435 22/05/11,22:06:27,00,11,1, 11.9,1,1, 7.522, 10399.128, 323.334, 52815.552 22/05/11,22:06:27,01,11,1, 11.9,1,1, 7.522, 10399.165, 323.398, 52815.521 22/05/11,22:06:27,02,11,1, 11.9,1,1, 7.522, 10399.127, 323.351, 52815.428 22/05/11,22:06:27,03,11,1, 11.9,1,1, 7.522, 10399.195, 323.410, 52815.500 22/05/11,22:06:27,04,11,1, 11.9,1,1, 7.522, 10399.187, 323.372, 52815.453 22/05/11,22:06:27,05,11,1, 11.9,1,1, 7.522, 10399.199, 323.369, 52815.477 22/05/11,22:06:27,06,11,1, 11.9,1,1, 7.522, 10399.223, 323.398, 52815.483 22/05/11,22:06:27,07,11,1, 11.9,1,1, 7.522, 10399.214, 323.411, 52815.492 22/05/11,22:06:27,08,11,1, 11.9,1,1, 7.522, 10399.232, 323.418, 52815.524 22/05/11,22:06:27,09,11,1, 11.9,1,1, 7.522, 10399.233, 323.402, 52815.546 22/05/11,22:06:27,10,11,1, 11.9,1,1, 7.522, 10399.243, 323.425, 52815.489 22/05/11,22:06:27,11,11,1, 11.9,1,1, 7.522, 10399.263, 323.434, 52815.537 22/05/11,22:06:27,12,11,1, 11.9,1,1, 7.522, 10399.265, 323.417, 52815.484 22/05/11,22:06:27,13,11,1, 11.9,1,1, 7.522, 10399.281, 323.442, 52815.533 22/05/11,22:06:27,14,11,1, 11.9,1,1, 7.522, 10399.301, 323.476, 52815.549 22/05/11,22:06:27,15,11,1, 11.9,1,1, 7.522, 10399.312, 323.464, 52815.549 22/05/11,22:06:27,16,11,1, 11.9,1,1, 7.522, 10399.309, 323.475, 52815.518 22/05/11,22:06:27,17,11,1, 11.9,1,1, 7.522, 10399.332, 323.474, 52815.543 22/05/11,22:06:27,18,11,1, 11.9,1,1, 7.522, 10399.359, 323.461, 52815.530 22/05/11,22:06:27,19,11,1, 11.9,1,1, 7.522, 10399.363, 323.498, 52815.552 22/05/11,22:06:28,00,11,1, 11.9,1,1, 7.522, 10399.362, 323.498, 52815.552 22/05/11,22:06:28,01,11,1, 11.9,1,1, 7.522, 10399.379, 323.506, 52815.523 22/05/11,22:06:28,02,11,1, 11.9,1,1, 7.522, 10399.427, 323.510, 52815.563 22/05/11,22:06:28,03,11,1, 11.9,1,1, 7.522, 10399.416, 323.481, 52815.607 22/05/11,22:06:28,04,11,1, 11.9,1,1, 7.522, 10399.433, 323.513, 52815.567 22/05/11,22:06:28,05,11,1, 11.9,1,1, 7.522, 10399.451, 323.530, 52815.591 22/05/11,22:06:28,06,11,1, 11.9,1,1, 7.522, 10399.441, 323.520, 52815.557 22/05/11,22:06:28,07,11,1, 11.9,1,1, 7.522, 10399.462, 323.554, 52815.602 22/05/11,22:06:28,08,11,1, 11.9,1,1, 7.522, 10399.497, 323.530, 52815.592 22/05/11,22:06:28,09,11,1, 11.9,1,1, 7.522, 10399.490, 323.563, 52815.584 22/05/11,22:06:28,10,11,1, 11.9,1,1, 7.522, 10399.550, 323.546, 52815.604 22/05/11,22:06:28,11,11,1, 11.9,1,1, 7.522, 10399.521, 323.533, 52815.586 22/05/11,22:06:28,12,11,1, 11.9,1,1, 7.522, 10399.552, 323.590, 52815.673 22/05/11,22:06:28,13,11,1, 11.9,1,1, 7.522, 10399.615, 323.530, 52815.475 22/05/11,22:06:28,14,11,1, 11.9,1,1, 7.522, 10399.554, 323.575, 52815.605 22/05/11,22:06:28,15,11,1, 11.9,1,1, 7.522, 10399.599, 323.606, 52815.624 22/05/11,22:06:28,16,11,1, 11.9,1,1, 7.522, 10399.625, 323.575, 52815.615 22/05/11,22:06:28,17,11,1, 11.9,1,1, 7.522, 10399.616, 323.607, 52815.645 22/05/11,22:06:28,18,11,1, 11.9,1,1, 7.522, 10399.647, 323.608, 52815.633 22/05/11,22:06:28,19,11,1, 11.9,1,1, 7.522, 10399.691, 323.603, 52815.638 22/05/11,22:06:29,00,10,1, 11.9,1,1, 7.524, 10399.687, 323.603, 52815.638 22/05/11,22:06:29,01,10,1, 11.9,1,1, 7.524, 10399.697, 323.589, 52815.683 22/05/11,22:06:29,02,10,1, 11.9,1,1, 7.524, 10399.735, 323.623, 52815.669 22/05/11,22:06:29,03,10,1, 11.9,1,1, 7.524, 10399.738, 323.637, 52815.631 22/05/11,22:06:29,04,10,1, 11.9,1,1, 7.524, 10399.746, 323.607, 52815.667 22/05/11,22:06:29,05,10,1, 11.9,1,1, 7.524, 10399.757, 323.627, 52815.675 22/05/11,22:06:29,06,10,1, 11.9,1,1, 7.524, 10399.786, 323.607, 52815.620 22/05/11,22:06:29,07,10,1, 11.9,1,1, 7.524, 10399.783, 323.641, 52815.642 22/05/11,22:06:29,08,10,1, 11.9,1,1, 7.524, 10399.825, 323.661, 52815.662 22/05/11,22:06:29,09,10,1, 11.9,1,1, 7.524, 10399.842, 323.643, 52815.655 22/05/11,22:06:29,10,10,1, 11.9,1,1, 7.524, 10399.858, 323.672, 52815.649 22/05/11,22:06:29,11,10,1, 11.9,1,1, 7.524, 10399.866, 323.673, 52815.691 22/05/11,22:06:29,12,10,1, 11.9,1,1, 7.524, 10399.894, 323.667, 52815.656 22/05/11,22:06:29,13,10,1, 11.9,1,1, 7.524, 10399.888, 323.703, 52815.696 22/05/11,22:06:29,14,10,1, 11.9,1,1, 7.524, 10399.927, 323.689, 52815.657 22/05/11,22:06:29,15,10,1, 11.9,1,1, 7.524, 10399.965, 323.692, 52815.692 22/05/11,22:06:29,16,10,1, 11.9,1,1, 7.524, 10399.946, 323.696, 52815.676 22/05/11,22:06:29,17,10,1, 11.9,1,1, 7.524, 10399.979, 323.701, 52815.699 22/05/11,22:06:29,18,10,1, 11.9,1,1, 7.524, 10400.019, 323.724, 52815.727 22/05/11,22:06:29,19,10,1, 11.9,1,1, 7.524, 10399.981, 323.699, 52815.696 22/05/11,22:06:30,00,10,1, 11.8,1,1, 7.520, 10399.979, 323.699, 52815.696 22/05/11,22:06:30,01,10,1, 11.8,1,1, 7.520, 10400.038, 323.718, 52815.741 22/05/11,22:06:30,02,10,1, 11.8,1,1, 7.520, 10400.065, 323.702, 52815.729 22/05/11,22:06:30,03,10,1, 11.8,1,1, 7.520, 10400.079, 323.761, 52815.734 22/05/11,22:06:30,04,10,1, 11.8,1,1, 7.520, 10400.093, 323.716, 52815.748 22/05/11,22:06:30,05,10,1, 11.8,1,1, 7.520, 10400.099, 323.750, 52815.740 22/05/11,22:06:30,06,10,1, 11.8,1,1, 7.520, 10400.152, 323.745, 52815.712 22/05/11,22:06:30,07,10,1, 11.8,1,1, 7.520, 10400.169, 323.769, 52815.751 22/05/11,22:06:30,08,10,1, 11.8,1,1, 7.520, 10400.178, 323.759, 52815.767 22/05/11,22:06:30,09,10,1, 11.8,1,1, 7.520, 10400.198, 323.745, 52815.762 22/05/11,22:06:30,10,10,1, 11.8,1,1, 7.520, 10400.198, 323.757, 52815.740 22/05/11,22:06:30,11,10,1, 11.8,1,1, 7.520, 10400.217, 323.782, 52815.758 22/05/11,22:06:30,12,10,1, 11.8,1,1, 7.520, 10400.250, 323.738, 52815.720 22/05/11,22:06:30,13,10,1, 11.8,1,1, 7.520, 10400.242, 323.788, 52815.748 22/05/11,22:06:30,14,10,1, 11.8,1,1, 7.520, 10400.254, 323.787, 52815.788 22/05/11,22:06:30,15,10,1, 11.8,1,1, 7.520, 10400.283, 323.780, 52815.755 22/05/11,22:06:30,16,10,1, 11.8,1,1, 7.520, 10400.323, 323.818, 52815.822 22/05/11,22:06:30,17,10,1, 11.8,1,1, 7.520, 10400.352, 323.805, 52815.765 22/05/11,22:06:30,18,10,1, 11.8,1,1, 7.520, 10400.358, 323.811, 52815.806 22/05/11,22:06:30,19,10,1, 11.8,1,1, 7.520, 10400.367, 323.816, 52815.756 22/05/11,22:06:31,00,10,1, 11.8,1,1, 7.520, 10400.363, 323.816, 52815.756 22/05/11,22:06:31,01,10,1, 11.8,1,1, 7.520, 10400.412, 323.836, 52815.800 22/05/11,22:06:31,02,10,1, 11.8,1,1, 7.520, 10400.426, 323.814, 52815.754 22/05/11,22:06:31,03,10,1, 11.8,1,1, 7.520, 10400.425, 323.831, 52815.817 22/05/11,22:06:31,04,10,1, 11.8,1,1, 7.520, 10400.448, 323.840, 52815.766 22/05/11,22:06:31,05,10,1, 11.8,1,1, 7.520, 10400.456, 323.821, 52815.753 22/05/11,22:06:31,06,10,1, 11.8,1,1, 7.520, 10400.494, 323.858, 52815.821 22/05/11,22:06:31,07,10,1, 11.8,1,1, 7.520, 10400.500, 323.845, 52815.796 22/05/11,22:06:31,08,10,1, 11.8,1,1, 7.520, 10400.509, 323.857, 52815.793 22/05/11,22:06:31,09,10,1, 11.8,1,1, 7.520, 10400.507, 323.847, 52815.783 22/05/11,22:06:31,10,10,1, 11.8,1,1, 7.520, 10400.558, 323.854, 52815.836 22/05/11,22:06:31,11,10,1, 11.8,1,1, 7.520, 10400.573, 323.876, 52815.845 22/05/11,22:06:31,12,10,1, 11.8,1,1, 7.520, 10400.602, 323.878, 52815.816 22/05/11,22:06:31,13,10,1, 11.8,1,1, 7.520, 10400.584, 323.860, 52815.831 22/05/11,22:06:31,14,10,1, 11.8,1,1, 7.520, 10400.635, 323.879, 52815.808 22/05/11,22:06:31,15,10,1, 11.8,1,1, 7.520, 10400.624, 323.871, 52815.808 22/05/11,22:06:31,16,10,1, 11.8,1,1, 7.520, 10400.635, 323.901, 52815.825 22/05/11,22:06:31,17,10,1, 11.8,1,1, 7.520, 10400.698, 323.920, 52815.852 22/05/11,22:06:31,18,10,1, 11.8,1,1, 7.520, 10400.677, 323.900, 52815.821 22/05/11,22:06:31,19,10,1, 11.8,1,1, 7.520, 10400.694, 323.941, 52815.802 22/05/11,22:06:32,00,10,1, 11.9,1,1, 7.521, 10400.689, 323.941, 52815.906 22/05/11,22:06:32,01,10,1, 11.9,1,1, 7.521, 10400.723, 323.934, 52815.813 22/05/11,22:06:32,02,10,1, 11.9,1,1, 7.521, 10400.775, 323.958, 52815.841 22/05/11,22:06:32,03,10,1, 11.9,1,1, 7.521, 10400.738, 323.958, 52815.881 22/05/11,22:06:32,04,10,1, 11.9,1,1, 7.521, 10400.762, 323.979, 52815.840 22/05/11,22:06:32,05,10,1, 11.9,1,1, 7.521, 10400.782, 324.002, 52815.864 22/05/11,22:06:32,06,10,1, 11.9,1,1, 7.521, 10400.818, 323.976, 52815.852 22/05/11,22:06:32,07,10,1, 11.9,1,1, 7.521, 10400.817, 324.012, 52815.861 22/05/11,22:06:32,08,10,1, 11.9,1,1, 7.521, 10400.847, 324.018, 52815.884 22/05/11,22:06:32,09,10,1, 11.9,1,1, 7.521, 10400.841, 324.051, 52815.874 22/05/11,22:06:32,10,10,1, 11.9,1,1, 7.521, 10400.858, 324.059, 52815.870 22/05/11,22:06:32,11,10,1, 11.9,1,1, 7.521, 10400.866, 324.018, 52815.866 22/05/11,22:06:32,12,10,1, 11.9,1,1, 7.521, 10400.893, 324.070, 52815.893 22/05/11,22:06:32,13,10,1, 11.9,1,1, 7.521, 10400.898, 324.079, 52815.904 22/05/11,22:06:32,14,10,1, 11.9,1,1, 7.521, 10400.887, 324.077, 52815.876 22/05/11,22:06:32,15,10,1, 11.9,1,1, 7.521, 10400.910, 324.120, 52815.931 22/05/11,22:06:32,16,10,1, 11.9,1,1, 7.521, 10400.948, 324.078, 52815.912 22/05/11,22:06:32,17,10,1, 11.9,1,1, 7.521, 10400.932, 324.117, 52815.903 22/05/11,22:06:32,18,10,1, 11.9,1,1, 7.521, 10400.948, 324.142, 52815.906 22/05/11,22:06:32,19,10,1, 11.9,1,1, 7.521, 10400.977, 324.138, 52815.906 22/05/11,22:06:33,00,10,1, 11.9,1,1, 7.523, 10400.972, 324.138, 52815.906 22/05/11,22:06:33,01,10,1, 11.9,1,1, 7.523, 10400.985, 324.162, 52815.943 22/05/11,22:06:33,02,10,1, 11.9,1,1, 7.523, 10400.999, 324.179, 52815.880 22/05/11,22:06:33,03,10,1, 11.9,1,1, 7.523, 10400.991, 324.207, 52815.988 22/05/11,22:06:33,04,10,1, 11.9,1,1, 7.523, 10401.008, 324.198, 52815.884 22/05/11,22:06:33,05,10,1, 11.9,1,1, 7.523, 10401.009, 324.221, 52815.941 22/05/11,22:06:33,06,10,1, 11.9,1,1, 7.523, 10401.030, 324.237, 52815.959 22/05/11,22:06:33,07,10,1, 11.9,1,1, 7.523, 10401.009, 324.224, 52815.995 22/05/11,22:06:33,08,10,1, 11.9,1,1, 7.523, 10401.036, 324.274, 52815.984 22/05/11,22:06:33,09,10,1, 11.9,1,1, 7.523, 10401.040, 324.258, 52816.009 22/05/11,22:06:33,10,10,1, 11.9,1,1, 7.523, 10401.059, 324.277, 52815.979 22/05/11,22:06:33,11,10,1, 11.9,1,1, 7.523, 10401.068, 324.286, 52816.020 22/05/11,22:06:33,12,10,1, 11.9,1,1, 7.523, 10401.062, 324.280, 52815.962 22/05/11,22:06:33,13,10,1, 11.9,1,1, 7.523, 10401.061, 324.316, 52816.017 22/05/11,22:06:33,14,10,1, 11.9,1,1, 7.523, 10401.075, 324.304, 52815.980 22/05/11,22:06:33,15,10,1, 11.9,1,1, 7.523, 10401.082, 324.314, 52815.973 22/05/11,22:06:33,16,10,1, 11.9,1,1, 7.523, 10401.083, 324.332, 52815.989 22/05/11,22:06:33,17,10,1, 11.9,1,1, 7.523, 10401.102, 324.310, 52815.966 22/05/11,22:06:33,18,10,1, 11.9,1,1, 7.523, 10401.108, 324.341, 52815.990 22/05/11,22:06:33,19,10,1, 11.9,1,1, 7.523, 10401.092, 324.345, 52816.054 22/05/11,22:06:34,00,10,1, 11.9,1,1, 7.522, 10401.089, 324.345, 52816.054 22/05/11,22:06:34,01,10,1, 11.9,1,1, 7.522, 10401.117, 324.364, 52815.980 22/05/11,22:06:34,02,10,1, 11.9,1,1, 7.522, 10401.117, 324.367, 52815.959 22/05/11,22:06:34,03,10,1, 11.9,1,1, 7.522, 10401.101, 324.385, 52815.996 22/05/11,22:06:34,04,10,1, 11.9,1,1, 7.522, 10401.107, 324.358, 52816.014 22/05/11,22:06:34,05,10,1, 11.9,1,1, 7.522, 10401.097, 324.384, 52816.043 22/05/11,22:06:34,06,10,1, 11.9,1,1, 7.522, 10401.097, 324.421, 52816.046 22/05/11,22:06:34,07,10,1, 11.9,1,1, 7.522, 10401.107, 324.401, 52816.035 22/05/11,22:06:34,08,10,1, 11.9,1,1, 7.522, 10401.139, 324.439, 52816.044 22/05/11,22:06:34,09,10,1, 11.9,1,1, 7.522, 10401.125, 324.439, 52816.053 22/05/11,22:06:34,10,10,1, 11.9,1,1, 7.522, 10401.115, 324.412, 52816.052 22/05/11,22:06:34,11,10,1, 11.9,1,1, 7.522, 10401.124, 324.462, 52816.084 22/05/11,22:06:34,12,10,1, 11.9,1,1, 7.522, 10401.111, 324.453, 52816.048 22/05/11,22:06:34,13,10,1, 11.9,1,1, 7.522, 10401.121, 324.484, 52816.071 22/05/11,22:06:34,14,10,1, 11.9,1,1, 7.522, 10401.121, 324.486, 52816.059 22/05/11,22:06:34,15,10,1, 11.9,1,1, 7.522, 10401.117, 324.469, 52816.036 22/05/11,22:06:34,16,10,1, 11.9,1,1, 7.522, 10401.135, 324.517, 52816.060 22/05/11,22:06:34,17,10,1, 11.9,1,1, 7.522, 10401.135, 324.498, 52816.077 22/05/11,22:06:34,18,10,1, 11.9,1,1, 7.522, 10401.122, 324.537, 52816.087 22/05/11,22:06:34,19,10,1, 11.9,1,1, 7.522, 10401.120, 324.551, 52816.067 22/05/11,22:06:35,00,10,1, 11.9,1,1, 7.524, 10401.114, 324.551, 52816.067 22/05/11,22:06:35,01,10,1, 11.9,1,1, 7.524, 10401.124, 324.587, 52816.108 22/05/11,22:06:35,02,10,1, 11.9,1,1, 7.524, 10401.142, 324.559, 52816.069 22/05/11,22:06:35,03,10,1, 11.9,1,1, 7.524, 10401.156, 324.574, 52816.089 22/05/11,22:06:35,04,10,1, 11.9,1,1, 7.524, 10401.136, 324.587, 52816.144 22/05/11,22:06:35,05,10,1, 11.9,1,1, 7.524, 10401.148, 324.568, 52816.136 22/05/11,22:06:35,06,10,1, 11.9,1,1, 7.524, 10401.166, 324.593, 52816.117 22/05/11,22:06:35,07,10,1, 11.9,1,1, 7.524, 10401.167, 324.598, 52816.133 22/05/11,22:06:35,08,10,1, 11.9,1,1, 7.524, 10401.159, 324.596, 52816.101 22/05/11,22:06:35,09,10,1, 11.9,1,1, 7.524, 10401.150, 324.616, 52816.148 22/05/11,22:06:35,10,10,1, 11.9,1,1, 7.524, 10401.178, 324.594, 52816.114 22/05/11,22:06:35,11,10,1, 11.9,1,1, 7.524, 10401.183, 324.638, 52816.125 22/05/11,22:06:35,12,10,1, 11.9,1,1, 7.524, 10401.188, 324.643, 52816.101 22/05/11,22:06:35,13,10,1, 11.9,1,1, 7.524, 10401.192, 324.649, 52816.127 22/05/11,22:06:35,14,10,1, 11.9,1,1, 7.524, 10401.196, 324.665, 52816.149 22/05/11,22:06:35,15,10,1, 11.9,1,1, 7.524, 10401.178, 324.655, 52816.151 22/05/11,22:06:35,16,10,1, 11.9,1,1, 7.524, 10401.185, 324.690, 52816.139 22/05/11,22:06:35,17,10,1, 11.9,1,1, 7.524, 10401.212, 324.698, 52816.130 22/05/11,22:06:35,18,10,1, 11.9,1,1, 7.524, 10401.219, 324.696, 52816.164 22/05/11,22:06:35,19,10,1, 11.9,1,1, 7.524, 10401.224, 324.687, 52816.139 22/05/11,22:06:36,00,10,1, 11.9,1,1, 7.521, 10401.223, 324.687, 52816.139 22/05/11,22:06:36,01,10,1, 11.9,1,1, 7.521, 10401.222, 324.692, 52816.174 22/05/11,22:06:36,02,10,1, 11.9,1,1, 7.521, 10401.223, 324.749, 52816.167 22/05/11,22:06:36,03,10,1, 11.9,1,1, 7.521, 10401.234, 324.706, 52816.212 22/05/11,22:06:36,04,10,1, 11.9,1,1, 7.521, 10401.229, 324.723, 52816.217 22/05/11,22:06:36,05,10,1, 11.9,1,1, 7.521, 10401.249, 324.731, 52816.167 22/05/11,22:06:36,06,10,1, 11.9,1,1, 7.521, 10401.249, 324.720, 52816.207 22/05/11,22:06:36,07,10,1, 11.9,1,1, 7.521, 10401.213, 324.764, 52816.146 22/05/11,22:06:36,08,10,1, 11.9,1,1, 7.521, 10401.257, 324.752, 52816.207 22/05/11,22:06:36,09,10,1, 11.9,1,1, 7.521, 10401.251, 324.749, 52816.180 22/05/11,22:06:36,10,10,1, 11.9,1,1, 7.521, 10401.264, 324.786, 52816.184 22/05/11,22:06:36,11,10,1, 11.9,1,1, 7.521, 10401.273, 324.759, 52816.202 22/05/11,22:06:36,12,10,1, 11.9,1,1, 7.521, 10401.275, 324.802, 52816.232 22/05/11,22:06:36,13,10,1, 11.9,1,1, 7.521, 10401.279, 324.807, 52816.200 22/05/11,22:06:36,14,10,1, 11.9,1,1, 7.521, 10401.271, 324.795, 52816.239 22/05/11,22:06:36,15,10,1, 11.9,1,1, 7.521, 10401.288, 324.832, 52816.257 22/05/11,22:06:36,16,10,1, 11.9,1,1, 7.521, 10401.301, 324.804, 52816.262 22/05/11,22:06:36,17,10,1, 11.9,1,1, 7.521, 10401.283, 324.834, 52816.219 22/05/11,22:06:36,18,10,1, 11.9,1,1, 7.521, 10401.312, 324.853, 52816.298 22/05/11,22:06:36,19,10,1, 11.9,1,1, 7.521, 10401.286, 324.844, 52816.277 22/05/11,22:06:37,00,10,1, 11.8,1,1, 7.520, 10401.281, 324.844, 52816.277 22/05/11,22:06:37,01,10,1, 11.8,1,1, 7.520, 10401.301, 324.871, 52816.266 22/05/11,22:06:37,02,10,1, 11.8,1,1, 7.520, 10401.298, 324.881, 52816.259 22/05/11,22:06:37,03,10,1, 11.8,1,1, 7.520, 10401.286, 324.900, 52816.292 22/05/11,22:06:37,04,10,1, 11.8,1,1, 7.520, 10401.320, 324.879, 52816.283 22/05/11,22:06:37,05,10,1, 11.8,1,1, 7.520, 10401.318, 324.900, 52816.277 22/05/11,22:06:37,06,10,1, 11.8,1,1, 7.520, 10401.319, 324.919, 52816.298 22/05/11,22:06:37,07,10,1, 11.8,1,1, 7.520, 10401.318, 324.910, 52816.310 22/05/11,22:06:37,08,10,1, 11.8,1,1, 7.520, 10401.309, 324.947, 52816.305 22/05/11,22:06:37,09,10,1, 11.8,1,1, 7.520, 10401.317, 324.936, 52816.317 22/05/11,22:06:37,10,10,1, 11.8,1,1, 7.520, 10401.321, 324.941, 52816.283 22/05/11,22:06:37,11,10,1, 11.8,1,1, 7.520, 10401.319, 324.964, 52816.319 22/05/11,22:06:37,12,10,1, 11.8,1,1, 7.520, 10401.310, 324.954, 52816.282 22/05/11,22:06:37,13,10,1, 11.8,1,1, 7.520, 10401.306, 325.019, 52816.360 22/05/11,22:06:37,14,10,1, 11.8,1,1, 7.520, 10401.333, 324.989, 52816.322 22/05/11,22:06:37,15,10,1, 11.8,1,1, 7.520, 10401.331, 324.978, 52816.285 22/05/11,22:06:37,16,10,1, 11.8,1,1, 7.520, 10401.338, 324.999, 52816.325 22/05/11,22:06:37,17,10,1, 11.8,1,1, 7.520, 10401.358, 325.004, 52816.292 22/05/11,22:06:37,18,10,1, 11.8,1,1, 7.520, 10401.362, 325.002, 52816.329 22/05/11,22:06:37,19,10,1, 11.8,1,1, 7.520, 10401.362, 325.026, 52816.335 22/05/11,22:06:38,00,10,1, 11.8,1,1, 7.522, 10401.356, 325.026, 52816.335 22/05/11,22:06:38,01,10,1, 11.8,1,1, 7.522, 10401.365, 325.063, 52816.372 22/05/11,22:06:38,02,10,1, 11.8,1,1, 7.522, 10401.371, 325.055, 52816.370 22/05/11,22:06:38,03,10,1, 11.8,1,1, 7.522, 10401.377, 325.058, 52816.391 22/05/11,22:06:38,04,10,1, 11.8,1,1, 7.522, 10401.391, 325.082, 52816.382 22/05/11,22:06:38,05,10,1, 11.8,1,1, 7.522, 10401.381, 325.089, 52816.391 22/05/11,22:06:38,06,10,1, 11.8,1,1, 7.522, 10401.399, 325.139, 52816.394 22/05/11,22:06:38,07,10,1, 11.8,1,1, 7.522, 10401.407, 325.081, 52816.407 22/05/11,22:06:38,08,10,1, 11.8,1,1, 7.522, 10401.393, 325.128, 52816.388 22/05/11,22:06:38,09,10,1, 11.8,1,1, 7.522, 10401.408, 325.145, 52816.411 22/05/11,22:06:38,10,10,1, 11.8,1,1, 7.522, 10401.401, 325.129, 52816.379 22/05/11,22:06:38,11,10,1, 11.8,1,1, 7.522, 10401.403, 325.158, 52816.397 22/05/11,22:06:38,12,10,1, 11.8,1,1, 7.522, 10401.410, 325.105, 52816.376 22/05/11,22:06:38,13,10,1, 11.8,1,1, 7.522, 10401.402, 325.147, 52816.386 22/05/11,22:06:38,14,10,1, 11.8,1,1, 7.522, 10401.419, 325.172, 52816.417 22/05/11,22:06:38,15,10,1, 11.8,1,1, 7.522, 10401.405, 325.154, 52816.389 22/05/11,22:06:38,16,10,1, 11.8,1,1, 7.522, 10401.430, 325.168, 52816.462 22/05/11,22:06:38,17,10,1, 11.8,1,1, 7.522, 10401.434, 325.172, 52816.448 22/05/11,22:06:38,18,10,1, 11.8,1,1, 7.522, 10401.429, 325.175, 52816.404 22/05/11,22:06:38,19,10,1, 11.8,1,1, 7.522, 10401.429, 325.195, 52816.454 22/05/11,22:06:39,00,10,1, 11.9,1,1, 7.522, 10401.423, 325.195, 52816.454 22/05/11,22:06:39,01,10,1, 11.9,1,1, 7.522, 10401.412, 325.222, 52816.403 22/05/11,22:06:39,02,10,1, 11.9,1,1, 7.522, 10401.432, 325.182, 52816.458 22/05/11,22:06:39,03,10,1, 11.9,1,1, 7.522, 10401.450, 325.197, 52816.439 22/05/11,22:06:39,04,10,1, 11.9,1,1, 7.522, 10401.436, 325.219, 52816.484 22/05/11,22:06:39,05,10,1, 11.9,1,1, 7.522, 10401.437, 325.201, 52816.422 22/05/11,22:06:39,06,10,1, 11.9,1,1, 7.522, 10401.434, 325.221, 52816.453 22/05/11,22:06:39,07,10,1, 11.9,1,1, 7.522, 10401.455, 325.215, 52816.444 22/05/11,22:06:39,08,10,1, 11.9,1,1, 7.522, 10401.424, 325.193, 52816.480 22/05/11,22:06:39,09,10,1, 11.9,1,1, 7.522, 10401.437, 325.241, 52816.449 22/05/11,22:06:39,10,10,1, 11.9,1,1, 7.522, 10401.439, 325.215, 52816.477 22/05/11,22:06:39,11,10,1, 11.9,1,1, 7.522, 10401.439, 325.255, 52816.470 22/05/11,22:06:39,12,10,1, 11.9,1,1, 7.522, 10401.469, 325.270, 52816.523 22/05/11,22:06:39,13,10,1, 11.9,1,1, 7.522, 10401.400, 325.263, 52816.514 22/05/11,22:06:39,14,10,1, 11.9,1,1, 7.522, 10401.454, 325.259, 52816.518 22/05/11,22:06:39,15,10,1, 11.9,1,1, 7.522, 10401.431, 325.249, 52816.479 22/05/11,22:06:39,16,10,1, 11.9,1,1, 7.522, 10401.439, 325.237, 52816.520 22/05/11,22:06:39,17,10,1, 11.9,1,1, 7.522, 10401.443, 325.311, 52816.532 22/05/11,22:06:39,18,10,1, 11.9,1,1, 7.522, 10401.435, 325.241, 52816.505 22/05/11,22:06:39,19,10,1, 11.9,1,1, 7.522, 10401.417, 325.297, 52816.536 22/05/11,22:06:40,00,10,1, 11.9,1,1, 7.520, 10401.415, 325.297, 52816.536 22/05/11,22:06:40,01,10,1, 11.9,1,1, 7.520, 10401.428, 325.265, 52816.476 22/05/11,22:06:40,02,10,1, 11.9,1,1, 7.520, 10401.440, 325.312, 52816.543 22/05/11,22:06:40,03,10,1, 11.9,1,1, 7.520, 10401.429, 325.258, 52816.511 22/05/11,22:06:40,04,10,1, 11.9,1,1, 7.520, 10401.419, 325.304, 52816.544 22/05/11,22:06:40,05,10,1, 11.9,1,1, 7.520, 10401.427, 325.306, 52816.531 22/05/11,22:06:40,06,10,1, 11.9,1,1, 7.520, 10401.425, 325.290, 52816.553 22/05/11,22:06:40,07,10,1, 11.9,1,1, 7.520, 10401.454, 325.349, 52816.516 22/05/11,22:06:40,08,10,1, 11.9,1,1, 7.520, 10401.426, 325.302, 52816.578 22/05/11,22:06:40,09,10,1, 11.9,1,1, 7.520, 10401.440, 325.357, 52816.572 22/05/11,22:06:40,10,10,1, 11.9,1,1, 7.520, 10401.460, 325.362, 52816.621 22/05/11,22:06:40,11,10,1, 11.9,1,1, 7.520, 10401.445, 325.369, 52816.607 22/05/11,22:06:40,12,10,1, 11.9,1,1, 7.520, 10401.444, 325.401, 52816.610 22/05/11,22:06:40,13,10,1, 11.9,1,1, 7.520, 10401.452, 325.368, 52816.591 22/05/11,22:06:40,14,10,1, 11.9,1,1, 7.520, 10401.466, 325.361, 52816.596 22/05/11,22:06:40,15,10,1, 11.9,1,1, 7.520, 10401.440, 325.399, 52816.637 22/05/11,22:06:40,16,10,1, 11.9,1,1, 7.520, 10401.421, 325.390, 52816.698 22/05/11,22:06:40,17,10,1, 11.9,1,1, 7.520, 10401.456, 325.413, 52816.547 22/05/11,22:06:40,18,10,1, 11.9,1,1, 7.520, 10401.462, 325.393, 52816.576 22/05/11,22:06:40,19,10,1, 11.9,1,1, 7.520, 10401.472, 325.408, 52816.607 22/05/11,22:06:41,00,10,1, 11.9,1,1, 7.523, 10401.465, 325.408, 52816.607 22/05/11,22:06:41,01,10,1, 11.9,1,1, 7.523, 10401.491, 325.405, 52816.626 22/05/11,22:06:41,02,10,1, 11.9,1,1, 7.523, 10401.492, 325.449, 52816.361 22/05/11,22:06:41,03,10,1, 11.9,1,1, 7.523, 10401.483, 325.476, 52816.646 22/05/11,22:06:41,04,10,1, 11.9,1,1, 7.523, 10401.444, 325.442, 52816.603 22/05/11,22:06:41,05,10,1, 11.9,1,1, 7.523, 10401.490, 325.480, 52816.629 22/05/11,22:06:41,06,10,1, 11.9,1,1, 7.523, 10401.490, 325.423, 52816.429 22/05/11,22:06:41,07,10,1, 11.9,1,1, 7.523, 10401.473, 325.481, 52816.614 22/05/11,22:06:41,08,10,1, 11.9,1,1, 7.523, 10401.490, 325.470, 52816.677 22/05/11,22:06:41,09,10,1, 11.9,1,1, 7.523, 10401.490, 325.480, 52816.655 22/05/11,22:06:41,10,10,1, 11.9,1,1, 7.523, 10401.494, 325.521, 52816.683 22/05/11,22:06:41,11,10,1, 11.9,1,1, 7.523, 10401.488, 325.488, 52816.639 22/05/11,22:06:41,12,10,1, 11.9,1,1, 7.523, 10401.539, 325.534, 52816.629 22/05/11,22:06:41,13,10,1, 11.9,1,1, 7.523, 10401.507, 325.549, 52816.649 22/05/11,22:06:41,14,10,1, 11.9,1,1, 7.523, 10401.521, 325.527, 52816.679 22/05/11,22:06:41,15,10,1, 11.9,1,1, 7.523, 10401.528, 325.555, 52816.711 22/05/11,22:06:41,16,10,1, 11.9,1,1, 7.523, 10401.526, 325.567, 52816.702 22/05/11,22:06:41,17,10,1, 11.9,1,1, 7.523, 10401.544, 325.579, 52816.752 22/05/11,22:06:41,18,10,1, 11.9,1,1, 7.523, 10401.556, 325.574, 52816.743 22/05/11,22:06:41,19,10,1, 11.9,1,1, 7.523, 10401.553, 325.563, 52816.718 22/05/11,22:06:42,00,10,1, 11.9,1,1, 7.521, 10401.548, 325.563, 52816.718 22/05/11,22:06:42,01,10,1, 11.9,1,1, 7.521, 10401.583, 325.592, 52816.751 22/05/11,22:06:42,02,10,1, 11.9,1,1, 7.521, 10401.568, 325.609, 52816.740 22/05/11,22:06:42,03,10,1, 11.9,1,1, 7.521, 10401.578, 325.617, 52816.745 22/05/11,22:06:42,04,10,1, 11.9,1,1, 7.521, 10401.571, 325.588, 52816.757 22/05/11,22:06:42,05,10,1, 11.9,1,1, 7.521, 10401.618, 325.631, 52816.764 22/05/11,22:06:42,06,10,1, 11.9,1,1, 7.521, 10401.626, 325.593, 52816.739 22/05/11,22:06:42,07,10,1, 11.9,1,1, 7.521, 10401.606, 325.642, 52816.775 22/05/11,22:06:42,08,10,1, 11.9,1,1, 7.521, 10401.631, 325.656, 52816.756 22/05/11,22:06:42,09,10,1, 11.9,1,1, 7.521, 10401.664, 325.624, 52816.777 22/05/11,22:06:42,10,10,1, 11.9,1,1, 7.521, 10401.675, 325.655, 52816.805 22/05/11,22:06:42,11,10,1, 11.9,1,1, 7.521, 10401.664, 325.634, 52816.802 22/05/11,22:06:42,12,10,1, 11.9,1,1, 7.521, 10401.657, 325.644, 52816.813 22/05/11,22:06:42,13,10,1, 11.9,1,1, 7.521, 10401.672, 325.687, 52816.814 22/05/11,22:06:42,14,10,1, 11.9,1,1, 7.521, 10401.684, 325.662, 52816.802 22/05/11,22:06:42,15,10,1, 11.9,1,1, 7.521, 10401.690, 325.681, 52816.816 22/05/11,22:06:42,16,10,1, 11.9,1,1, 7.521, 10401.713, 325.667, 52816.846 22/05/11,22:06:42,17,10,1, 11.9,1,1, 7.521, 10401.734, 325.672, 52816.812 22/05/11,22:06:42,18,10,1, 11.9,1,1, 7.521, 10401.728, 325.723, 52816.986 22/05/11,22:06:42,19,10,1, 11.9,1,1, 7.521, 10401.706, 325.674, 52816.824 22/05/11,22:06:43,00,10,1, 11.9,1,1, 7.518, 10401.698, 325.674, 52816.824 22/05/11,22:06:43,01,10,1, 11.9,1,1, 7.518, 10401.767, 325.700, 52816.851 22/05/11,22:06:43,02,10,1, 11.9,1,1, 7.518, 10401.769, 325.696, 52816.781 22/05/11,22:06:43,03,10,1, 11.9,1,1, 7.518, 10401.775, 325.712, 52816.820 22/05/11,22:06:43,04,10,1, 11.9,1,1, 7.518, 10401.767, 325.708, 52816.805 22/05/11,22:06:43,05,10,1, 11.9,1,1, 7.518, 10401.772, 325.726, 52816.867 22/05/11,22:06:43,06,10,1, 11.9,1,1, 7.518, 10401.807, 325.713, 52816.872 22/05/11,22:06:43,07,10,1, 11.9,1,1, 7.518, 10401.786, 325.717, 52816.829 22/05/11,22:06:43,08,10,1, 11.9,1,1, 7.518, 10401.797, 325.764, 52816.829 22/05/11,22:06:43,09,10,1, 11.9,1,1, 7.518, 10401.825, 325.740, 52816.909 22/05/11,22:06:43,10,10,1, 11.9,1,1, 7.518, 10401.810, 325.732, 52816.991 22/05/11,22:06:43,11,10,1, 11.9,1,1, 7.518, 10401.836, 325.746, 52816.817 22/05/11,22:06:43,12,10,1, 11.9,1,1, 7.518, 10401.847, 325.729, 52816.811 22/05/11,22:06:43,13,10,1, 11.9,1,1, 7.518, 10401.851, 325.768, 52816.892 22/05/11,22:06:43,14,10,1, 11.9,1,1, 7.518, 10401.894, 325.732, 52816.876 22/05/11,22:06:43,15,10,1, 11.9,1,1, 7.518, 10401.891, 325.749, 52816.873 22/05/11,22:06:43,16,10,1, 11.9,1,1, 7.518, 10401.914, 325.768, 52816.917 22/05/11,22:06:43,17,10,1, 11.9,1,1, 7.518, 10401.895, 325.766, 52816.867 22/05/11,22:06:43,18,10,1, 11.9,1,1, 7.518, 10401.919, 325.766, 52816.891 22/05/11,22:06:43,19,10,1, 11.9,1,1, 7.518, 10401.912, 325.796, 52816.882 22/05/11,22:06:44,00,10,1, 11.8,1,1, 7.520, 10401.907, 325.796, 52816.882 22/05/11,22:06:44,01,10,1, 11.8,1,1, 7.520, 10401.927, 325.809, 52816.892 22/05/11,22:06:44,02,10,1, 11.8,1,1, 7.520, 10401.963, 325.763, 52816.915 22/05/11,22:06:44,03,10,1, 11.8,1,1, 7.520, 10401.946, 325.790, 52816.906 22/05/11,22:06:44,04,10,1, 11.8,1,1, 7.520, 10401.957, 325.781, 52816.911 22/05/11,22:06:44,05,10,1, 11.8,1,1, 7.520, 10401.960, 325.782, 52816.877 22/05/11,22:06:44,06,10,1, 11.8,1,1, 7.520, 10401.980, 325.800, 52816.945 22/05/11,22:06:44,07,10,1, 11.8,1,1, 7.520, 10402.003, 325.807, 52816.935 22/05/11,22:06:44,08,10,1, 11.8,1,1, 7.520, 10401.999, 325.804, 52816.934 22/05/11,22:06:44,09,10,1, 11.8,1,1, 7.520, 10402.042, 325.820, 52816.933 22/05/11,22:06:44,10,10,1, 11.8,1,1, 7.520, 10402.010, 325.807, 52816.936 22/05/11,22:06:44,11,10,1, 11.8,1,1, 7.520, 10402.021, 325.827, 52816.900 22/05/11,22:06:44,12,10,1, 11.8,1,1, 7.520, 10402.044, 325.828, 52816.947 22/05/11,22:06:44,13,10,1, 11.8,1,1, 7.520, 10402.062, 325.864, 52816.939 22/05/11,22:06:44,14,10,1, 11.8,1,1, 7.520, 10402.061, 325.864, 52816.945 22/05/11,22:06:44,15,10,1, 11.8,1,1, 7.520, 10402.079, 325.834, 52816.925 22/05/11,22:06:44,16,10,1, 11.8,1,1, 7.520, 10402.081, 325.872, 52816.975 22/05/11,22:06:44,17,10,1, 11.8,1,1, 7.520, 10402.085, 325.856, 52816.979 22/05/11,22:06:44,18,10,1, 11.8,1,1, 7.520, 10402.101, 325.864, 52816.972 22/05/11,22:06:44,19,10,1, 11.8,1,1, 7.520, 10402.109, 325.877, 52816.984 22/05/11,22:06:45,00,11,1, 11.9,1,1, 7.517, 10402.107, 325.877, 52817.060 22/05/11,22:06:45,01,11,1, 11.9,1,1, 7.517, 10402.136, 325.888, 52816.993 22/05/11,22:06:45,02,11,1, 11.9,1,1, 7.517, 10402.124, 325.875, 52816.988 22/05/11,22:06:45,03,11,1, 11.9,1,1, 7.517, 10402.092, 325.875, 52816.976 22/05/11,22:06:45,04,11,1, 11.9,1,1, 7.517, 10402.132, 325.877, 52817.002 22/05/11,22:06:45,05,11,1, 11.9,1,1, 7.517, 10402.124, 325.878, 52817.008 22/05/11,22:06:45,06,11,1, 11.9,1,1, 7.517, 10402.124, 325.924, 52816.994 22/05/11,22:06:45,07,11,1, 11.9,1,1, 7.517, 10402.148, 325.906, 52817.020 22/05/11,22:06:45,08,11,1, 11.9,1,1, 7.517, 10402.127, 325.894, 52817.004 22/05/11,22:06:45,09,11,1, 11.9,1,1, 7.517, 10402.166, 325.986, 52816.997 22/05/11,22:06:45,10,11,1, 11.9,1,1, 7.517, 10402.183, 325.913, 52817.023 22/05/11,22:06:45,11,11,1, 11.9,1,1, 7.517, 10402.166, 325.894, 52817.018 22/05/11,22:06:45,12,11,1, 11.9,1,1, 7.517, 10402.195, 325.922, 52817.007 22/05/11,22:06:45,13,11,1, 11.9,1,1, 7.517, 10402.195, 325.908, 52817.024 22/05/11,22:06:45,14,11,1, 11.9,1,1, 7.517, 10402.213, 325.966, 52817.046 22/05/11,22:06:45,15,11,1, 11.9,1,1, 7.517, 10402.231, 325.933, 52817.045 22/05/11,22:06:45,16,11,1, 11.9,1,1, 7.517, 10402.195, 325.934, 52817.042 22/05/11,22:06:45,17,11,1, 11.9,1,1, 7.517, 10402.230, 325.953, 52817.032 22/05/11,22:06:45,18,11,1, 11.9,1,1, 7.517, 10402.222, 325.943, 52817.033 22/05/11,22:06:45,19,11,1, 11.9,1,1, 7.517, 10402.241, 325.990, 52817.060 22/05/11,22:06:46,00,11,1, 11.8,1,1, 7.518, 10402.241, 325.990, 52817.162 22/05/11,22:06:46,01,11,1, 11.8,1,1, 7.518, 10402.262, 325.946, 52817.037 22/05/11,22:06:46,02,11,1, 11.8,1,1, 7.518, 10402.266, 325.969, 52817.093 22/05/11,22:06:46,03,11,1, 11.8,1,1, 7.518, 10402.256, 325.945, 52817.053 22/05/11,22:06:46,04,11,1, 11.8,1,1, 7.518, 10402.282, 326.006, 52817.110 22/05/11,22:06:46,05,11,1, 11.8,1,1, 7.518, 10402.304, 325.969, 52817.083 22/05/11,22:06:46,06,11,1, 11.8,1,1, 7.518, 10402.320, 325.988, 52817.100 22/05/11,22:06:46,07,11,1, 11.8,1,1, 7.518, 10402.319, 326.021, 52817.138 22/05/11,22:06:46,08,11,1, 11.8,1,1, 7.518, 10402.317, 325.958, 52817.104 22/05/11,22:06:46,09,11,1, 11.8,1,1, 7.518, 10402.313, 326.001, 52817.103 22/05/11,22:06:46,10,11,1, 11.8,1,1, 7.518, 10402.336, 325.984, 52817.131 22/05/11,22:06:46,11,11,1, 11.8,1,1, 7.518, 10402.355, 325.986, 52817.118 22/05/11,22:06:46,12,11,1, 11.8,1,1, 7.518, 10402.358, 326.025, 52817.111 22/05/11,22:06:46,13,11,1, 11.8,1,1, 7.518, 10402.345, 326.014, 52817.132 22/05/11,22:06:46,14,11,1, 11.8,1,1, 7.518, 10402.389, 326.026, 52817.162 22/05/11,22:06:46,15,11,1, 11.8,1,1, 7.518, 10402.402, 326.073, 52817.107 22/05/11,22:06:46,16,11,1, 11.8,1,1, 7.518, 10402.409, 326.104, 52817.120 22/05/11,22:06:46,17,11,1, 11.8,1,1, 7.518, 10402.392, 326.062, 52817.160 22/05/11,22:06:46,18,11,1, 11.8,1,1, 7.518, 10402.409, 326.098, 52817.138 22/05/11,22:06:46,19,11,1, 11.8,1,1, 7.518, 10402.456, 326.086, 52817.162 22/05/11,22:06:47,00,10,1, 11.8,1,1, 7.520, 10402.449, 326.086, 52817.207 22/05/11,22:06:47,01,10,1, 11.8,1,1, 7.520, 10402.441, 326.241, 52817.108 22/05/11,22:06:47,02,10,1, 11.8,1,1, 7.520, 10402.503, 326.048, 52817.221 22/05/11,22:06:47,03,10,1, 11.8,1,1, 7.520, 10402.481, 326.085, 52817.161 22/05/11,22:06:47,04,10,1, 11.8,1,1, 7.520, 10402.513, 326.203, 52817.160 22/05/11,22:06:47,05,10,1, 11.8,1,1, 7.520, 10402.512, 326.078, 52817.206 22/05/11,22:06:47,06,10,1, 11.8,1,1, 7.520, 10402.508, 326.151, 52817.138 22/05/11,22:06:47,07,10,1, 11.8,1,1, 7.520, 10402.580, 326.090, 52816.965 22/05/11,22:06:47,08,10,1, 11.8,1,1, 7.520, 10402.454, 326.123, 52816.983 22/05/11,22:06:47,09,10,1, 11.8,1,1, 7.520, 10402.508, 326.223, 52817.245 22/05/11,22:06:47,10,10,1, 11.8,1,1, 7.520, 10402.587, 326.122, 52817.219 22/05/11,22:06:47,11,10,1, 11.8,1,1, 7.520, 10402.560, 326.140, 52817.195 22/05/11,22:06:47,12,10,1, 11.8,1,1, 7.520, 10402.575, 326.180, 52817.216 22/05/11,22:06:47,13,10,1, 11.8,1,1, 7.520, 10402.574, 326.154, 52817.228 22/05/11,22:06:47,14,10,1, 11.8,1,1, 7.520, 10402.620, 326.150, 52817.230 22/05/11,22:06:47,15,10,1, 11.8,1,1, 7.520, 10402.598, 326.142, 52817.243 22/05/11,22:06:47,16,10,1, 11.8,1,1, 7.520, 10402.591, 326.149, 52817.218 22/05/11,22:06:47,17,10,1, 11.8,1,1, 7.520, 10402.606, 326.183, 52817.209 22/05/11,22:06:47,18,10,1, 11.8,1,1, 7.520, 10402.614, 326.149, 52817.232 22/05/11,22:06:47,19,10,1, 11.8,1,1, 7.520, 10402.645, 326.138, 52817.207 22/05/11,22:06:48,00,10,1, 12.0,1,1, 7.520, 10402.641, 326.138, 52817.207 22/05/11,22:06:48,01,10,1, 12.0,1,1, 7.520, 10402.657, 326.155, 52817.245 22/05/11,22:06:48,02,10,1, 12.0,1,1, 7.520, 10402.673, 326.177, 52817.197 22/05/11,22:06:48,03,10,1, 12.0,1,1, 7.520, 10402.658, 326.172, 52817.234 22/05/11,22:06:48,04,10,1, 12.0,1,1, 7.520, 10402.671, 326.178, 52817.200 22/05/11,22:06:48,05,10,1, 12.0,1,1, 7.520, 10402.683, 326.194, 52817.261 22/05/11,22:06:48,06,10,1, 12.0,1,1, 7.520, 10402.690, 326.199, 52817.242 22/05/11,22:06:48,07,10,1, 12.0,1,1, 7.520, 10402.687, 326.231, 52817.268 22/05/11,22:06:48,08,10,1, 12.0,1,1, 7.520, 10402.700, 326.222, 52817.256 22/05/11,22:06:48,09,10,1, 12.0,1,1, 7.520, 10402.695, 326.215, 52817.217 22/05/11,22:06:48,10,10,1, 12.0,1,1, 7.520, 10402.738, 326.203, 52817.255 22/05/11,22:06:48,11,10,1, 12.0,1,1, 7.520, 10402.716, 326.208, 52817.236 22/05/11,22:06:48,12,10,1, 12.0,1,1, 7.520, 10402.735, 326.213, 52817.261 22/05/11,22:06:48,13,10,1, 12.0,1,1, 7.520, 10402.750, 326.183, 52817.256 22/05/11,22:06:48,14,10,1, 12.0,1,1, 7.520, 10402.751, 326.207, 52817.259 22/05/11,22:06:48,15,10,1, 12.0,1,1, 7.520, 10402.778, 326.254, 52817.264 22/05/11,22:06:48,16,10,1, 12.0,1,1, 7.520, 10402.770, 326.215, 52817.224 22/05/11,22:06:48,17,10,1, 12.0,1,1, 7.520, 10402.772, 326.259, 52817.301 22/05/11,22:06:48,18,10,1, 12.0,1,1, 7.520, 10402.800, 326.209, 52817.310 22/05/11,22:06:48,19,10,1, 12.0,1,1, 7.520, 10402.831, 326.236, 52817.285 22/05/11,22:06:49,00,10,1, 11.9,1,1, 7.521, 10402.825, 326.236, 52817.285 22/05/11,22:06:49,01,10,1, 11.9,1,1, 7.521, 10402.863, 326.239, 52817.302 22/05/11,22:06:49,02,10,1, 11.9,1,1, 7.521, 10402.840, 326.271, 52817.325 22/05/11,22:06:49,03,10,1, 11.9,1,1, 7.521, 10402.845, 326.265, 52817.273 22/05/11,22:06:49,04,10,1, 11.9,1,1, 7.521, 10402.876, 326.275, 52817.308 22/05/11,22:06:49,05,10,1, 11.9,1,1, 7.521, 10402.881, 326.260, 52817.360 22/05/11,22:06:49,06,10,1, 11.9,1,1, 7.521, 10402.885, 326.265, 52817.297 22/05/11,22:06:49,07,10,1, 11.9,1,1, 7.521, 10402.893, 326.302, 52817.494 22/05/11,22:06:49,08,10,1, 11.9,1,1, 7.521, 10402.910, 326.250, 52817.304 22/05/11,22:06:49,09,10,1, 11.9,1,1, 7.521, 10402.903, 326.309, 52817.466 22/05/11,22:06:49,10,10,1, 11.9,1,1, 7.521, 10402.970, 326.315, 52817.291 22/05/11,22:06:49,11,10,1, 11.9,1,1, 7.521, 10402.952, 326.305, 52817.288 22/05/11,22:06:49,12,10,1, 11.9,1,1, 7.521, 10402.961, 326.317, 52817.341 22/05/11,22:06:49,13,10,1, 11.9,1,1, 7.521, 10403.002, 326.307, 52817.422 22/05/11,22:06:49,14,10,1, 11.9,1,1, 7.521, 10402.993, 326.322, 52817.363 22/05/11,22:06:49,15,10,1, 11.9,1,1, 7.521, 10403.000, 326.321, 52817.390 22/05/11,22:06:49,16,10,1, 11.9,1,1, 7.521, 10402.989, 326.302, 52817.332 22/05/11,22:06:49,17,10,1, 11.9,1,1, 7.521, 10403.030, 326.323, 52817.388 22/05/11,22:06:49,18,10,1, 11.9,1,1, 7.521, 10403.026, 326.319, 52817.401 22/05/11,22:06:49,19,10,1, 11.9,1,1, 7.521, 10403.037, 326.328, 52817.329 22/05/11,22:06:50,00,10,1, 11.9,1,1, 7.522, 10403.033, 326.328, 52817.329 22/05/11,22:06:50,01,10,1, 11.9,1,1, 7.522, 10403.044, 326.344, 52817.383 22/05/11,22:06:50,02,10,1, 11.9,1,1, 7.522, 10403.087, 326.337, 52817.418 22/05/11,22:06:50,03,10,1, 11.9,1,1, 7.522, 10403.089, 326.329, 52817.439 22/05/11,22:06:50,04,10,1, 11.9,1,1, 7.522, 10403.089, 326.368, 52817.367 22/05/11,22:06:50,05,10,1, 11.9,1,1, 7.522, 10403.110, 326.366, 52817.421 22/05/11,22:06:50,06,10,1, 11.9,1,1, 7.522, 10403.125, 326.338, 52817.465 22/05/11,22:06:50,07,10,1, 11.9,1,1, 7.522, 10403.119, 326.373, 52817.463 22/05/11,22:06:50,08,10,1, 11.9,1,1, 7.522, 10403.103, 326.365, 52817.459 22/05/11,22:06:50,09,10,1, 11.9,1,1, 7.522, 10403.126, 326.367, 52817.460 22/05/11,22:06:50,10,10,1, 11.9,1,1, 7.522, 10403.173, 326.385, 52817.452 22/05/11,22:06:50,11,10,1, 11.9,1,1, 7.522, 10403.133, 326.356, 52817.444 22/05/11,22:06:50,12,10,1, 11.9,1,1, 7.522, 10403.151, 326.388, 52817.501 22/05/11,22:06:50,13,10,1, 11.9,1,1, 7.522, 10403.188, 326.371, 52817.458 22/05/11,22:06:50,14,10,1, 11.9,1,1, 7.522, 10403.155, 326.368, 52817.472 22/05/11,22:06:50,15,10,1, 11.9,1,1, 7.522, 10403.203, 326.411, 52817.464 22/05/11,22:06:50,16,10,1, 11.9,1,1, 7.522, 10403.205, 326.402, 52817.463 22/05/11,22:06:50,17,10,1, 11.9,1,1, 7.522, 10403.218, 326.403, 52817.507 22/05/11,22:06:50,18,10,1, 11.9,1,1, 7.522, 10403.206, 326.382, 52817.484 22/05/11,22:06:50,19,10,1, 11.9,1,1, 7.522, 10403.220, 326.413, 52817.490 22/05/11,22:06:51,00,10,1, 11.9,1,1, 7.520, 10403.217, 326.413, 52817.490 22/05/11,22:06:51,01,10,1, 11.9,1,1, 7.520, 10403.234, 326.393, 52817.490 22/05/11,22:06:51,02,10,1, 11.9,1,1, 7.520, 10403.243, 326.435, 52817.506 22/05/11,22:06:51,03,10,1, 11.9,1,1, 7.520, 10403.248, 326.419, 52817.526 22/05/11,22:06:51,04,10,1, 11.9,1,1, 7.520, 10403.249, 326.417, 52817.469 22/05/11,22:06:51,05,10,1, 11.9,1,1, 7.520, 10403.277, 326.446, 52817.488 22/05/11,22:06:51,06,10,1, 11.9,1,1, 7.520, 10403.304, 326.414, 52817.515 22/05/11,22:06:51,07,10,1, 11.9,1,1, 7.520, 10403.300, 326.432, 52817.639 22/05/11,22:06:51,08,10,1, 11.9,1,1, 7.520, 10403.279, 326.450, 52817.466 22/05/11,22:06:51,09,10,1, 11.9,1,1, 7.520, 10403.275, 326.420, 52817.517 22/05/11,22:06:51,10,10,1, 11.9,1,1, 7.520, 10403.292, 326.473, 52817.593 22/05/11,22:06:51,11,10,1, 11.9,1,1, 7.520, 10403.304, 326.418, 52817.539 22/05/11,22:06:51,12,10,1, 11.9,1,1, 7.520, 10403.325, 326.457, 52817.542 22/05/11,22:06:51,13,10,1, 11.9,1,1, 7.520, 10403.346, 326.453, 52817.574 22/05/11,22:06:51,14,10,1, 11.9,1,1, 7.520, 10403.341, 326.438, 52817.556 22/05/11,22:06:51,15,10,1, 11.9,1,1, 7.520, 10403.347, 326.471, 52817.607 22/05/11,22:06:51,16,10,1, 11.9,1,1, 7.520, 10403.348, 326.462, 52817.590 22/05/11,22:06:51,17,10,1, 11.9,1,1, 7.520, 10403.367, 326.472, 52817.577 22/05/11,22:06:51,18,10,1, 11.9,1,1, 7.520, 10403.371, 326.466, 52817.596 22/05/11,22:06:51,19,10,1, 11.9,1,1, 7.520, 10403.358, 326.466, 52817.594 22/05/11,22:06:52,00,10,1, 11.9,1,1, 7.519, 10403.351, 326.466, 52817.594 22/05/11,22:06:52,01,10,1, 11.9,1,1, 7.519, 10403.399, 326.455, 52817.618 22/05/11,22:06:52,02,10,1, 11.9,1,1, 7.519, 10403.385, 326.479, 52817.615 22/05/11,22:06:52,03,10,1, 11.9,1,1, 7.519, 10403.409, 326.487, 52817.602 22/05/11,22:06:52,04,10,1, 11.9,1,1, 7.519, 10403.406, 326.462, 52817.619 22/05/11,22:06:52,05,10,1, 11.9,1,1, 7.519, 10403.424, 326.495, 52817.654 22/05/11,22:06:52,06,10,1, 11.9,1,1, 7.519, 10403.448, 326.451, 52817.679 22/05/11,22:06:52,07,10,1, 11.9,1,1, 7.519, 10403.425, 326.489, 52817.672 22/05/11,22:06:52,08,10,1, 11.9,1,1, 7.519, 10403.442, 326.479, 52817.675 22/05/11,22:06:52,09,10,1, 11.9,1,1, 7.519, 10403.432, 326.471, 52817.600 22/05/11,22:06:52,10,10,1, 11.9,1,1, 7.519, 10403.427, 326.513, 52817.621 22/05/11,22:06:52,11,10,1, 11.9,1,1, 7.519, 10403.442, 326.475, 52817.606 22/05/11,22:06:52,12,10,1, 11.9,1,1, 7.519, 10403.443, 326.478, 52817.638 22/05/11,22:06:52,13,10,1, 11.9,1,1, 7.519, 10403.462, 326.492, 52817.672 22/05/11,22:06:52,14,10,1, 11.9,1,1, 7.519, 10403.460, 326.480, 52817.604 22/05/11,22:06:52,15,10,1, 11.9,1,1, 7.519, 10403.484, 326.514, 52817.654 22/05/11,22:06:52,16,10,1, 11.9,1,1, 7.519, 10403.475, 326.481, 52817.647 22/05/11,22:06:52,17,10,1, 11.9,1,1, 7.519, 10403.482, 326.488, 52817.639 22/05/11,22:06:52,18,10,1, 11.9,1,1, 7.519, 10403.503, 326.465, 52817.654 22/05/11,22:06:52,19,10,1, 11.9,1,1, 7.519, 10403.503, 326.475, 52817.623 22/05/11,22:06:53,00,10,1, 11.9,1,1, 7.517, 10403.501, 326.475, 52817.623 22/05/11,22:06:53,01,10,1, 11.9,1,1, 7.517, 10403.524, 326.468, 52817.668 22/05/11,22:06:53,02,10,1, 11.9,1,1, 7.517, 10403.502, 326.499, 52817.668 22/05/11,22:06:53,03,10,1, 11.9,1,1, 7.517, 10403.508, 326.488, 52817.672 22/05/11,22:06:53,04,10,1, 11.9,1,1, 7.517, 10403.535, 326.465, 52817.679 22/05/11,22:06:53,05,10,1, 11.9,1,1, 7.517, 10403.559, 326.510, 52817.687 22/05/11,22:06:53,06,10,1, 11.9,1,1, 7.517, 10403.554, 326.482, 52817.677 22/05/11,22:06:53,07,10,1, 11.9,1,1, 7.517, 10403.552, 326.457, 52817.684 22/05/11,22:06:53,08,10,1, 11.9,1,1, 7.517, 10403.567, 326.476, 52817.717 22/05/11,22:06:53,09,10,1, 11.9,1,1, 7.517, 10403.515, 326.438, 52817.673 22/05/11,22:06:53,10,10,1, 11.9,1,1, 7.517, 10403.573, 326.481, 52817.709 22/05/11,22:06:53,11,10,1, 11.9,1,1, 7.517, 10403.574, 326.416, 52817.673 22/05/11,22:06:53,12,10,1, 11.9,1,1, 7.517, 10403.554, 326.434, 52817.700 22/05/11,22:06:53,13,10,1, 11.9,1,1, 7.517, 10403.571, 326.484, 52817.736 22/05/11,22:06:53,14,10,1, 11.9,1,1, 7.517, 10403.595, 326.445, 52817.707 22/05/11,22:06:53,15,10,1, 11.9,1,1, 7.517, 10403.589, 326.473, 52817.736 22/05/11,22:06:53,16,10,1, 11.9,1,1, 7.517, 10403.584, 326.462, 52817.709 22/05/11,22:06:53,17,10,1, 11.9,1,1, 7.517, 10403.569, 326.474, 52817.708 22/05/11,22:06:53,18,10,1, 11.9,1,1, 7.517, 10403.604, 326.467, 52817.738 22/05/11,22:06:53,19,10,1, 11.9,1,1, 7.517, 10403.601, 326.451, 52817.707 22/05/11,22:06:54,00,10,1, 11.9,1,1, 7.518, 10403.601, 326.451, 52817.707 22/05/11,22:06:54,01,10,1, 11.9,1,1, 7.518, 10403.609, 326.473, 52817.755 22/05/11,22:06:54,02,10,1, 11.9,1,1, 7.518, 10403.611, 326.485, 52817.741 22/05/11,22:06:54,03,10,1, 11.9,1,1, 7.518, 10403.619, 326.483, 52817.731 22/05/11,22:06:54,04,10,1, 11.9,1,1, 7.518, 10403.626, 326.481, 52817.745 22/05/11,22:06:54,05,10,1, 11.9,1,1, 7.518, 10403.627, 326.520, 52817.742 22/05/11,22:06:54,06,10,1, 11.9,1,1, 7.518, 10403.638, 326.473, 52817.761 22/05/11,22:06:54,07,10,1, 11.9,1,1, 7.518, 10403.642, 326.478, 52817.741 22/05/11,22:06:54,08,10,1, 11.9,1,1, 7.518, 10403.657, 326.477, 52817.774 22/05/11,22:06:54,09,10,1, 11.9,1,1, 7.518, 10403.632, 326.478, 52817.756 22/05/11,22:06:54,10,10,1, 11.9,1,1, 7.518, 10403.670, 326.487, 52817.854 22/05/11,22:06:54,11,10,1, 11.9,1,1, 7.518, 10403.617, 326.488, 52817.734 22/05/11,22:06:54,12,10,1, 11.9,1,1, 7.518, 10403.642, 326.546, 52817.789 22/05/11,22:06:54,13,10,1, 11.9,1,1, 7.518, 10403.655, 326.534, 52817.828 22/05/11,22:06:54,14,10,1, 11.9,1,1, 7.518, 10403.648, 326.527, 52817.781 22/05/11,22:06:54,15,10,1, 11.9,1,1, 7.518, 10403.676, 326.559, 52817.836 22/05/11,22:06:54,16,10,1, 11.9,1,1, 7.518, 10403.637, 326.548, 52817.848 22/05/11,22:06:54,17,10,1, 11.9,1,1, 7.518, 10403.668, 326.566, 52817.762 22/05/11,22:06:54,18,10,1, 11.9,1,1, 7.518, 10403.668, 326.590, 52817.767 22/05/11,22:06:54,19,10,1, 11.9,1,1, 7.518, 10403.665, 326.561, 52817.758 22/05/11,22:06:55,00,10,1, 11.8,1,1, 7.523, 10403.659, 326.561, 52817.937 22/05/11,22:06:55,01,10,1, 11.8,1,1, 7.523, 10403.674, 326.601, 52817.811 22/05/11,22:06:55,02,10,1, 11.8,1,1, 7.523, 10403.676, 326.629, 52817.816 22/05/11,22:06:55,03,10,1, 11.8,1,1, 7.523, 10403.687, 326.634, 52817.837 22/05/11,22:06:55,04,10,1, 11.8,1,1, 7.523, 10403.702, 326.641, 52817.812 22/05/11,22:06:55,05,10,1, 11.8,1,1, 7.523, 10403.711, 326.660, 52817.850 22/05/11,22:06:55,06,10,1, 11.8,1,1, 7.523, 10403.693, 326.651, 52817.847 22/05/11,22:06:55,07,10,1, 11.8,1,1, 7.523, 10403.695, 326.682, 52817.836 22/05/11,22:06:55,08,10,1, 11.8,1,1, 7.523, 10403.692, 326.703, 52817.818 22/05/11,22:06:55,09,10,1, 11.8,1,1, 7.523, 10403.688, 326.696, 52817.824 22/05/11,22:06:55,10,10,1, 11.8,1,1, 7.523, 10403.728, 326.732, 52817.892 22/05/11,22:06:55,11,10,1, 11.8,1,1, 7.523, 10403.697, 326.725, 52817.900 22/05/11,22:06:55,12,10,1, 11.8,1,1, 7.523, 10403.681, 326.743, 52817.771 22/05/11,22:06:55,13,10,1, 11.8,1,1, 7.523, 10403.739, 326.751, 52817.878 22/05/11,22:06:55,14,10,1, 11.8,1,1, 7.523, 10403.733, 326.749, 52817.866 22/05/11,22:06:55,15,10,1, 11.8,1,1, 7.523, 10403.755, 326.794, 52817.915 22/05/11,22:06:55,16,10,1, 11.8,1,1, 7.523, 10403.761, 326.775, 52817.940 22/05/11,22:06:55,17,10,1, 11.8,1,1, 7.523, 10403.737, 326.812, 52817.930 22/05/11,22:06:55,18,10,1, 11.8,1,1, 7.523, 10403.759, 326.806, 52817.997 22/05/11,22:06:55,19,10,1, 11.8,1,1, 7.523, 10403.748, 326.802, 52817.937 22/05/11,22:06:56,00,10,1, 11.9,1,1, 7.521, 10403.743, 326.802, 52817.937 22/05/11,22:06:56,01,10,1, 11.9,1,1, 7.521, 10403.776, 326.819, 52817.935 22/05/11,22:06:56,02,10,1, 11.9,1,1, 7.521, 10403.772, 326.844, 52817.984 22/05/11,22:06:56,03,10,1, 11.9,1,1, 7.521, 10403.803, 326.859, 52817.967 22/05/11,22:06:56,04,10,1, 11.9,1,1, 7.521, 10403.783, 326.883, 52817.960 22/05/11,22:06:56,05,10,1, 11.9,1,1, 7.521, 10403.801, 326.901, 52818.015 22/05/11,22:06:56,06,10,1, 11.9,1,1, 7.521, 10403.818, 326.893, 52818.025 22/05/11,22:06:56,07,10,1, 11.9,1,1, 7.521, 10403.819, 326.893, 52817.998 22/05/11,22:06:56,08,10,1, 11.9,1,1, 7.521, 10403.827, 326.907, 52818.011 22/05/11,22:06:56,09,10,1, 11.9,1,1, 7.521, 10403.834, 326.926, 52818.036 22/05/11,22:06:56,10,10,1, 11.9,1,1, 7.521, 10403.848, 326.917, 52818.024 22/05/11,22:06:56,11,10,1, 11.9,1,1, 7.521, 10403.831, 326.924, 52818.112 22/05/11,22:06:56,12,10,1, 11.9,1,1, 7.521, 10403.841, 326.946, 52818.061 22/05/11,22:06:56,13,10,1, 11.9,1,1, 7.521, 10403.885, 326.958, 52818.014 22/05/11,22:06:56,14,10,1, 11.9,1,1, 7.521, 10403.861, 326.961, 52818.009 22/05/11,22:06:56,15,10,1, 11.9,1,1, 7.521, 10403.888, 326.986, 52818.027 22/05/11,22:06:56,16,10,1, 11.9,1,1, 7.521, 10403.896, 326.976, 52818.048 22/05/11,22:06:56,17,10,1, 11.9,1,1, 7.521, 10403.901, 326.989, 52818.036 22/05/11,22:06:56,18,10,1, 11.9,1,1, 7.521, 10403.920, 327.012, 52818.048 22/05/11,22:06:56,19,10,1, 11.9,1,1, 7.521, 10403.929, 326.997, 52818.056 22/05/11,22:06:57,00,10,1, 11.8,1,1, 7.516, 10403.926, 326.997, 52818.326 22/05/11,22:06:57,01,10,1, 11.8,1,1, 7.516, 10403.964, 327.037, 52818.085 22/05/11,22:06:57,02,10,1, 11.8,1,1, 7.516, 10403.988, 327.091, 52818.240 22/05/11,22:06:57,03,10,1, 11.8,1,1, 7.516, 10403.931, 327.091, 52818.129 22/05/11,22:06:57,04,10,1, 11.8,1,1, 7.516, 10404.004, 327.101, 52818.298 22/05/11,22:06:57,05,10,1, 11.8,1,1, 7.516, 10404.030, 327.127, 52818.220 22/05/11,22:06:57,06,10,1, 11.8,1,1, 7.516, 10404.004, 327.110, 52818.106 22/05/11,22:06:57,07,10,1, 11.8,1,1, 7.516, 10404.084, 327.128, 52818.277 22/05/11,22:06:57,08,10,1, 11.8,1,1, 7.516, 10404.066, 327.115, 52818.212 22/05/11,22:06:57,09,10,1, 11.8,1,1, 7.516, 10404.079, 327.127, 52818.224 22/05/11,22:06:57,10,10,1, 11.8,1,1, 7.516, 10404.075, 327.141, 52818.166 22/05/11,22:06:57,11,10,1, 11.8,1,1, 7.516, 10404.125, 327.144, 52818.184 22/05/11,22:06:57,12,10,1, 11.8,1,1, 7.516, 10404.078, 327.159, 52818.224 22/05/11,22:06:57,13,10,1, 11.8,1,1, 7.516, 10404.132, 327.194, 52818.239 22/05/11,22:06:57,14,10,1, 11.8,1,1, 7.516, 10404.142, 327.194, 52818.248 22/05/11,22:06:57,15,10,1, 11.8,1,1, 7.516, 10404.154, 327.186, 52818.271 22/05/11,22:06:57,16,10,1, 11.8,1,1, 7.516, 10404.160, 327.199, 52818.298 22/05/11,22:06:57,17,10,1, 11.8,1,1, 7.516, 10404.187, 327.183, 52818.280 22/05/11,22:06:57,18,10,1, 11.8,1,1, 7.516, 10404.179, 327.202, 52818.324 22/05/11,22:06:57,19,10,1, 11.8,1,1, 7.516, 10404.213, 327.209, 52818.326 22/05/11,22:06:58,00,10,1, 11.9,1,1, 7.519, 10404.210, 327.209, 52818.363 22/05/11,22:06:58,01,10,1, 11.9,1,1, 7.519, 10404.250, 327.235, 52818.323 22/05/11,22:06:58,02,10,1, 11.9,1,1, 7.519, 10404.260, 327.221, 52818.318 22/05/11,22:06:58,03,10,1, 11.9,1,1, 7.519, 10404.258, 327.230, 52818.352 22/05/11,22:06:58,04,10,1, 11.9,1,1, 7.519, 10404.302, 327.230, 52818.320 22/05/11,22:06:58,05,10,1, 11.9,1,1, 7.519, 10404.300, 327.248, 52818.282 22/05/11,22:06:58,06,10,1, 11.9,1,1, 7.519, 10404.312, 327.222, 52818.272 22/05/11,22:06:58,07,10,1, 11.9,1,1, 7.519, 10404.356, 327.264, 52818.316 22/05/11,22:06:58,08,10,1, 11.9,1,1, 7.519, 10404.359, 327.255, 52818.306 22/05/11,22:06:58,09,10,1, 11.9,1,1, 7.519, 10404.382, 327.268, 52818.298 22/05/11,22:06:58,10,10,1, 11.9,1,1, 7.519, 10404.399, 327.274, 52818.346 22/05/11,22:06:58,11,10,1, 11.9,1,1, 7.519, 10404.411, 327.265, 52818.332 22/05/11,22:06:58,12,10,1, 11.9,1,1, 7.519, 10404.408, 327.284, 52818.334 22/05/11,22:06:58,13,10,1, 11.9,1,1, 7.519, 10404.451, 327.292, 52818.390 22/05/11,22:06:58,14,10,1, 11.9,1,1, 7.519, 10404.451, 327.284, 52818.507 22/05/11,22:06:58,15,10,1, 11.9,1,1, 7.519, 10404.495, 327.275, 52818.271 22/05/11,22:06:58,16,10,1, 11.9,1,1, 7.519, 10404.485, 327.317, 52818.335 22/05/11,22:06:58,17,10,1, 11.9,1,1, 7.519, 10404.519, 327.305, 52818.366 22/05/11,22:06:58,18,10,1, 11.9,1,1, 7.519, 10404.560, 327.297, 52818.386 22/05/11,22:06:58,19,10,1, 11.9,1,1, 7.519, 10404.542, 327.301, 52818.363 22/05/11,22:06:59,00,10,1, 11.9,1,1, 7.520, 10404.536, 327.301, 52818.363 22/05/11,22:06:59,01,10,1, 11.9,1,1, 7.520, 10404.580, 327.320, 52818.385 22/05/11,22:06:59,02,10,1, 11.9,1,1, 7.520, 10404.603, 327.302, 52818.388 22/05/11,22:06:59,03,10,1, 11.9,1,1, 7.520, 10404.589, 327.333, 52818.389 22/05/11,22:06:59,04,10,1, 11.9,1,1, 7.520, 10404.653, 327.313, 52818.369 22/05/11,22:06:59,05,10,1, 11.9,1,1, 7.520, 10404.656, 327.313, 52818.392 22/05/11,22:06:59,06,10,1, 11.9,1,1, 7.520, 10404.673, 327.336, 52818.439 22/05/11,22:06:59,07,10,1, 11.9,1,1, 7.520, 10404.649, 327.331, 52818.377 22/05/11,22:06:59,08,10,1, 11.9,1,1, 7.520, 10404.711, 327.353, 52818.412 22/05/11,22:06:59,09,10,1, 11.9,1,1, 7.520, 10404.702, 327.358, 52818.477 22/05/11,22:06:59,10,10,1, 11.9,1,1, 7.520, 10404.752, 327.361, 52818.414 22/05/11,22:06:59,11,10,1, 11.9,1,1, 7.520, 10404.764, 327.355, 52818.456 22/05/11,22:06:59,12,10,1, 11.9,1,1, 7.520, 10404.780, 327.363, 52818.374 22/05/11,22:06:59,13,10,1, 11.9,1,1, 7.520, 10404.791, 327.373, 52818.422 22/05/11,22:06:59,14,10,1, 11.9,1,1, 7.520, 10404.838, 327.373, 52818.426 22/05/11,22:06:59,15,10,1, 11.9,1,1, 7.520, 10404.834, 327.355, 52818.399 22/05/11,22:06:59,16,10,1, 11.9,1,1, 7.520, 10404.861, 327.379, 52818.467 22/05/11,22:06:59,17,10,1, 11.9,1,1, 7.520, 10404.879, 327.366, 52818.469 22/05/11,22:06:59,18,10,1, 11.9,1,1, 7.520, 10404.882, 327.373, 52818.464 22/05/11,22:06:59,19,10,1, 11.9,1,1, 7.520, 10404.894, 327.401, 52818.482 22/05/11,22:07:00,00,10,1, 11.8,1,1, 7.519, 10404.886, 327.401, 52818.482 22/05/11,22:07:00,01,10,1, 11.8,1,1, 7.519, 10404.923, 327.403, 52818.458 22/05/11,22:07:00,02,10,1, 11.8,1,1, 7.519, 10404.954, 327.401, 52818.254 22/05/11,22:07:00,03,10,1, 11.8,1,1, 7.519, 10404.986, 327.411, 52818.350 22/05/11,22:07:00,04,10,1, 11.8,1,1, 7.519, 10404.968, 327.384, 52818.363 22/05/11,22:07:00,05,10,1, 11.8,1,1, 7.519, 10405.014, 327.425, 52818.416 22/05/11,22:07:00,06,10,1, 11.8,1,1, 7.519, 10405.021, 327.406, 52818.370 22/05/11,22:07:00,07,10,1, 11.8,1,1, 7.519, 10405.045, 327.417, 52818.399 22/05/11,22:07:00,08,10,1, 11.8,1,1, 7.519, 10405.073, 327.445, 52818.409 22/05/11,22:07:00,09,10,1, 11.8,1,1, 7.519, 10405.068, 327.436, 52818.405 22/05/11,22:07:00,10,10,1, 11.8,1,1, 7.519, 10405.085, 327.484, 52818.444 22/05/11,22:07:00,11,10,1, 11.8,1,1, 7.519, 10405.100, 327.442, 52818.425 22/05/11,22:07:00,12,10,1, 11.8,1,1, 7.519, 10405.105, 327.508, 52818.457 22/05/11,22:07:00,13,10,1, 11.8,1,1, 7.519, 10405.124, 327.506, 52818.430 22/05/11,22:07:00,14,10,1, 11.8,1,1, 7.519, 10405.116, 327.499, 52818.437 22/05/11,22:07:00,15,10,1, 11.8,1,1, 7.519, 10405.116, 327.543, 52818.467 22/05/11,22:07:00,16,10,1, 11.8,1,1, 7.519, 10405.170, 327.516, 52818.474 22/05/11,22:07:00,17,10,1, 11.8,1,1, 7.519, 10405.165, 327.588, 52818.503 22/05/11,22:07:00,18,10,1, 11.8,1,1, 7.519, 10405.199, 327.575, 52818.509 22/05/11,22:07:00,19,10,1, 11.8,1,1, 7.519, 10405.180, 327.621, 52818.493 22/05/11,22:07:01,00,11,1, 11.9,1,1, 7.516, 10405.178, 327.621, 52818.493 22/05/11,22:07:01,01,11,1, 11.9,1,1, 7.516, 10405.223, 327.625, 52818.503 22/05/11,22:07:01,02,11,1, 11.9,1,1, 7.516, 10405.216, 327.648, 52818.533 22/05/11,22:07:01,03,11,1, 11.9,1,1, 7.516, 10405.241, 327.659, 52818.546 22/05/11,22:07:01,04,11,1, 11.9,1,1, 7.516, 10405.266, 327.711, 52818.504 22/05/11,22:07:01,05,11,1, 11.9,1,1, 7.516, 10405.263, 327.708, 52818.571 22/05/11,22:07:01,06,11,1, 11.9,1,1, 7.516, 10405.262, 327.704, 52818.526 22/05/11,22:07:01,07,11,1, 11.9,1,1, 7.516, 10405.295, 327.750, 52818.548 22/05/11,22:07:01,08,11,1, 11.9,1,1, 7.516, 10405.307, 327.732, 52818.561 22/05/11,22:07:01,09,11,1, 11.9,1,1, 7.516, 10405.312, 327.768, 52818.529 22/05/11,22:07:01,10,11,1, 11.9,1,1, 7.516, 10405.370, 327.778, 52818.533 22/05/11,22:07:01,11,11,1, 11.9,1,1, 7.516, 10405.353, 327.773, 52818.575 22/05/11,22:07:01,12,11,1, 11.9,1,1, 7.516, 10405.356, 327.844, 52818.552 22/05/11,22:07:01,13,11,1, 11.9,1,1, 7.516, 10405.399, 327.807, 52818.567 22/05/11,22:07:01,14,11,1, 11.9,1,1, 7.516, 10405.397, 327.852, 52818.586 22/05/11,22:07:01,15,11,1, 11.9,1,1, 7.516, 10405.418, 327.854, 52818.577 22/05/11,22:07:01,16,11,1, 11.9,1,1, 7.516, 10405.411, 327.869, 52818.583 22/05/11,22:07:01,17,11,1, 11.9,1,1, 7.516, 10405.475, 327.914, 52818.642 22/05/11,22:07:01,18,11,1, 11.9,1,1, 7.516, 10405.458, 327.889, 52818.603 22/05/11,22:07:01,19,11,1, 11.9,1,1, 7.516, 10405.501, 327.946, 52818.658 22/05/11,22:07:02,00,11,1, 11.9,1,1, 7.519, 10405.495, 327.946, 52818.658 22/05/11,22:07:02,01,11,1, 11.9,1,1, 7.519, 10405.529, 327.950, 52818.633 22/05/11,22:07:02,02,11,1, 11.9,1,1, 7.519, 10405.573, 327.979, 52818.694 22/05/11,22:07:02,03,11,1, 11.9,1,1, 7.519, 10405.539, 327.978, 52818.495 22/05/11,22:07:02,04,11,1, 11.9,1,1, 7.519, 10405.534, 328.020, 52818.704 22/05/11,22:07:02,05,11,1, 11.9,1,1, 7.519, 10405.602, 328.020, 52818.713 22/05/11,22:07:02,06,11,1, 11.9,1,1, 7.519, 10405.598, 328.057, 52818.706 22/05/11,22:07:02,07,11,1, 11.9,1,1, 7.519, 10405.655, 328.064, 52818.679 22/05/11,22:07:02,08,11,1, 11.9,1,1, 7.519, 10405.653, 328.051, 52818.675 22/05/11,22:07:02,09,11,1, 11.9,1,1, 7.519, 10405.702, 328.092, 52818.694 22/05/11,22:07:02,10,11,1, 11.9,1,1, 7.519, 10405.713, 328.081, 52818.706 22/05/11,22:07:02,11,11,1, 11.9,1,1, 7.519, 10405.718, 328.082, 52818.710 22/05/11,22:07:02,12,11,1, 11.9,1,1, 7.519, 10405.744, 328.087, 52818.714 22/05/11,22:07:02,13,11,1, 11.9,1,1, 7.519, 10405.742, 328.111, 52818.705 22/05/11,22:07:02,14,11,1, 11.9,1,1, 7.519, 10405.794, 328.146, 52818.693 22/05/11,22:07:02,15,11,1, 11.9,1,1, 7.519, 10405.817, 328.128, 52818.692 22/05/11,22:07:02,16,11,1, 11.9,1,1, 7.519, 10405.816, 328.175, 52818.707 22/05/11,22:07:02,17,11,1, 11.9,1,1, 7.519, 10405.864, 328.176, 52818.725 22/05/11,22:07:02,18,11,1, 11.9,1,1, 7.519, 10405.866, 328.195, 52818.707 22/05/11,22:07:02,19,11,1, 11.9,1,1, 7.519, 10405.905, 328.200, 52818.734 22/05/11,22:07:03,00,11,1, 11.9,1,1, 7.517, 10405.904, 328.200, 52818.771 22/05/11,22:07:03,01,11,1, 11.9,1,1, 7.517, 10405.952, 328.213, 52818.730 22/05/11,22:07:03,02,11,1, 11.9,1,1, 7.517, 10405.965, 328.213, 52818.767 22/05/11,22:07:03,03,11,1, 11.9,1,1, 7.517, 10405.993, 328.204, 52818.788 22/05/11,22:07:03,04,11,1, 11.9,1,1, 7.517, 10406.007, 328.237, 52818.798 22/05/11,22:07:03,05,11,1, 11.9,1,1, 7.517, 10406.036, 328.211, 52818.776 22/05/11,22:07:03,06,11,1, 11.9,1,1, 7.517, 10406.052, 328.244, 52818.806 22/05/11,22:07:03,07,11,1, 11.9,1,1, 7.517, 10406.094, 328.231, 52818.740 22/05/11,22:07:03,08,11,1, 11.9,1,1, 7.517, 10406.092, 328.236, 52818.788 22/05/11,22:07:03,09,11,1, 11.9,1,1, 7.517, 10406.096, 328.267, 52818.745 22/05/11,22:07:03,10,11,1, 11.9,1,1, 7.517, 10406.116, 328.259, 52818.750 22/05/11,22:07:03,11,11,1, 11.9,1,1, 7.517, 10406.122, 328.297, 52818.772 22/05/11,22:07:03,12,11,1, 11.9,1,1, 7.517, 10406.143, 328.261, 52818.768 22/05/11,22:07:03,13,11,1, 11.9,1,1, 7.517, 10406.149, 328.290, 52818.785 22/05/11,22:07:03,14,11,1, 11.9,1,1, 7.517, 10406.187, 328.288, 52818.818 22/05/11,22:07:03,15,11,1, 11.9,1,1, 7.517, 10406.185, 328.285, 52818.774 22/05/11,22:07:03,16,11,1, 11.9,1,1, 7.517, 10406.224, 328.318, 52818.798 22/05/11,22:07:03,17,11,1, 11.9,1,1, 7.517, 10406.236, 328.282, 52818.797 22/05/11,22:07:03,18,11,1, 11.9,1,1, 7.517, 10406.251, 328.319, 52818.795 22/05/11,22:07:03,19,11,1, 11.9,1,1, 7.517, 10406.292, 328.289, 52818.771 22/05/11,22:07:04,00,11,1, 11.9,1,1, 7.518, 10406.288, 328.289, 52818.771 22/05/11,22:07:04,01,11,1, 11.9,1,1, 7.518, 10406.307, 328.307, 52818.827 22/05/11,22:07:04,02,11,1, 11.9,1,1, 7.518, 10406.328, 328.275, 52818.779 22/05/11,22:07:04,03,11,1, 11.9,1,1, 7.518, 10406.352, 328.315, 52818.831 22/05/11,22:07:04,04,11,1, 11.9,1,1, 7.518, 10406.383, 328.301, 52818.861 22/05/11,22:07:04,05,11,1, 11.9,1,1, 7.518, 10406.385, 328.311, 52818.822 22/05/11,22:07:04,06,11,1, 11.9,1,1, 7.518, 10406.406, 328.308, 52818.821 22/05/11,22:07:04,07,11,1, 11.9,1,1, 7.518, 10406.455, 328.299, 52818.837 22/05/11,22:07:04,08,11,1, 11.9,1,1, 7.518, 10406.452, 328.339, 52818.879 22/05/11,22:07:04,09,11,1, 11.9,1,1, 7.518, 10406.459, 328.310, 52818.850 22/05/11,22:07:04,10,11,1, 11.9,1,1, 7.518, 10406.486, 328.312, 52818.869 22/05/11,22:07:04,11,11,1, 11.9,1,1, 7.518, 10406.517, 328.313, 52818.860 22/05/11,22:07:04,12,11,1, 11.9,1,1, 7.518, 10406.540, 328.292, 52818.850 22/05/11,22:07:04,13,11,1, 11.9,1,1, 7.518, 10406.534, 328.318, 52818.828 22/05/11,22:07:04,14,11,1, 11.9,1,1, 7.518, 10406.562, 328.305, 52818.823 22/05/11,22:07:04,15,11,1, 11.9,1,1, 7.518, 10406.595, 328.302, 52818.840 22/05/11,22:07:04,16,11,1, 11.9,1,1, 7.518, 10406.618, 328.297, 52818.846 22/05/11,22:07:04,17,11,1, 11.9,1,1, 7.518, 10406.621, 328.282, 52818.810 22/05/11,22:07:04,18,11,1, 11.9,1,1, 7.518, 10406.647, 328.312, 52818.822 22/05/11,22:07:04,19,11,1, 11.9,1,1, 7.518, 10406.654, 328.284, 52818.828 22/05/11,22:07:05,00,10,1, 11.9,1,1, 7.522, 10406.647, 328.284, 52818.828 22/05/11,22:07:05,01,10,1, 11.9,1,1, 7.522, 10406.712, 328.281, 52818.829 22/05/11,22:07:05,02,10,1, 11.9,1,1, 7.522, 10406.723, 328.300, 52818.833 22/05/11,22:07:05,03,10,1, 11.9,1,1, 7.522, 10406.722, 328.294, 52818.862 22/05/11,22:07:05,04,10,1, 11.9,1,1, 7.522, 10406.771, 328.270, 52818.825 22/05/11,22:07:05,05,10,1, 11.9,1,1, 7.522, 10406.782, 328.325, 52818.870 22/05/11,22:07:05,06,10,1, 11.9,1,1, 7.522, 10406.798, 328.266, 52818.826 22/05/11,22:07:05,07,10,1, 11.9,1,1, 7.522, 10406.848, 328.291, 52818.831 22/05/11,22:07:05,08,10,1, 11.9,1,1, 7.522, 10406.850, 328.285, 52818.844 22/05/11,22:07:05,09,10,1, 11.9,1,1, 7.522, 10406.866, 328.263, 52818.850 22/05/11,22:07:05,10,10,1, 11.9,1,1, 7.522, 10406.895, 328.297, 52818.828 22/05/11,22:07:05,11,10,1, 11.9,1,1, 7.522, 10406.910, 328.235, 52818.874 22/05/11,22:07:05,12,10,1, 11.9,1,1, 7.522, 10406.896, 328.268, 52818.869 22/05/11,22:07:05,13,10,1, 11.9,1,1, 7.522, 10406.941, 328.265, 52819.016 22/05/11,22:07:05,14,10,1, 11.9,1,1, 7.522, 10406.984, 328.245, 52818.816 22/05/11,22:07:05,15,10,1, 11.9,1,1, 7.522, 10407.004, 328.265, 52818.845 22/05/11,22:07:05,16,10,1, 11.9,1,1, 7.522, 10407.025, 328.226, 52818.851 22/05/11,22:07:05,17,10,1, 11.9,1,1, 7.522, 10407.014, 328.250, 52818.858 22/05/11,22:07:05,18,10,1, 11.9,1,1, 7.522, 10407.063, 328.252, 52818.850 22/05/11,22:07:05,19,10,1, 11.9,1,1, 7.522, 10407.071, 328.236, 52818.860 22/05/11,22:07:06,00,10,1, 11.9,1,1, 7.519, 10407.064, 328.236, 52818.854 22/05/11,22:07:06,01,10,1, 11.9,1,1, 7.519, 10407.107, 328.214, 52818.867 22/05/11,22:07:06,02,10,1, 11.9,1,1, 7.519, 10407.140, 328.231, 52818.846 22/05/11,22:07:06,03,10,1, 11.9,1,1, 7.519, 10407.163, 328.180, 52818.855 22/05/11,22:07:06,04,10,1, 11.9,1,1, 7.519, 10407.187, 328.214, 52818.860 22/05/11,22:07:06,05,10,1, 11.9,1,1, 7.519, 10407.201, 328.178, 52818.884 22/05/11,22:07:06,06,10,1, 11.9,1,1, 7.519, 10407.230, 328.161, 52818.720 22/05/11,22:07:06,07,10,1, 11.9,1,1, 7.519, 10407.239, 328.193, 52818.945 22/05/11,22:07:06,08,10,1, 11.9,1,1, 7.519, 10407.249, 328.160, 52818.911 22/05/11,22:07:06,09,10,1, 11.9,1,1, 7.519, 10407.292, 328.194, 52818.863 22/05/11,22:07:06,10,10,1, 11.9,1,1, 7.519, 10407.289, 328.185, 52818.890 22/05/11,22:07:06,11,10,1, 11.9,1,1, 7.519, 10407.315, 328.194, 52818.890 22/05/11,22:07:06,12,10,1, 11.9,1,1, 7.519, 10407.339, 328.170, 52818.891 22/05/11,22:07:06,13,10,1, 11.9,1,1, 7.519, 10407.345, 328.148, 52818.844 22/05/11,22:07:06,14,10,1, 11.9,1,1, 7.519, 10407.352, 328.171, 52818.840 22/05/11,22:07:06,15,10,1, 11.9,1,1, 7.519, 10407.382, 328.149, 52818.870 22/05/11,22:07:06,16,10,1, 11.9,1,1, 7.519, 10407.385, 328.140, 52818.850 22/05/11,22:07:06,17,10,1, 11.9,1,1, 7.519, 10407.415, 328.149, 52818.877 22/05/11,22:07:06,18,10,1, 11.9,1,1, 7.519, 10407.452, 328.115, 52818.867 22/05/11,22:07:06,19,10,1, 11.9,1,1, 7.519, 10407.450, 328.123, 52818.854 22/05/11,22:07:07,00,10,1, 11.9,1,1, 7.521, 10407.448, 328.123, 52818.854 22/05/11,22:07:07,01,10,1, 11.9,1,1, 7.521, 10407.472, 328.095, 52818.814 22/05/11,22:07:07,02,10,1, 11.9,1,1, 7.521, 10407.524, 328.118, 52818.895 22/05/11,22:07:07,03,10,1, 11.9,1,1, 7.521, 10407.527, 328.083, 52818.885 22/05/11,22:07:07,04,10,1, 11.9,1,1, 7.521, 10407.559, 328.113, 52818.873 22/05/11,22:07:07,05,10,1, 11.9,1,1, 7.521, 10407.545, 328.087, 52818.896 22/05/11,22:07:07,06,10,1, 11.9,1,1, 7.521, 10407.547, 328.101, 52818.900 22/05/11,22:07:07,07,10,1, 11.9,1,1, 7.521, 10407.605, 328.087, 52818.929 22/05/11,22:07:07,08,10,1, 11.9,1,1, 7.521, 10407.594, 328.067, 52818.911 22/05/11,22:07:07,09,10,1, 11.9,1,1, 7.521, 10407.607, 328.092, 52818.929 22/05/11,22:07:07,10,10,1, 11.9,1,1, 7.521, 10407.631, 328.068, 52818.862 22/05/11,22:07:07,11,10,1, 11.9,1,1, 7.521, 10407.619, 328.091, 52818.876 22/05/11,22:07:07,12,10,1, 11.9,1,1, 7.521, 10407.655, 328.081, 52818.915 22/05/11,22:07:07,13,10,1, 11.9,1,1, 7.521, 10407.662, 328.064, 52818.921 22/05/11,22:07:07,14,10,1, 11.9,1,1, 7.521, 10407.690, 328.086, 52818.920 22/05/11,22:07:07,15,10,1, 11.9,1,1, 7.521, 10407.692, 328.053, 52818.881 22/05/11,22:07:07,16,10,1, 11.9,1,1, 7.521, 10407.713, 328.077, 52818.895 22/05/11,22:07:07,17,10,1, 11.9,1,1, 7.521, 10407.728, 328.058, 52818.942 22/05/11,22:07:07,18,10,1, 11.9,1,1, 7.521, 10407.719, 328.075, 52818.916 22/05/11,22:07:07,19,10,1, 11.9,1,1, 7.521, 10407.725, 328.070, 52818.878 22/05/11,22:07:08,00,10,1, 11.8,1,1, 7.517, 10407.723, 328.070, 52818.878 22/05/11,22:07:08,01,10,1, 11.8,1,1, 7.517, 10407.758, 328.091, 52819.014 22/05/11,22:07:08,02,10,1, 11.8,1,1, 7.517, 10407.811, 328.040, 52818.781 22/05/11,22:07:08,03,10,1, 11.8,1,1, 7.517, 10407.807, 328.086, 52818.815 22/05/11,22:07:08,04,10,1, 11.8,1,1, 7.517, 10407.845, 328.063, 52818.823 22/05/11,22:07:08,05,10,1, 11.8,1,1, 7.517, 10407.852, 328.067, 52818.865 22/05/11,22:07:08,06,10,1, 11.8,1,1, 7.517, 10407.871, 328.093, 52818.922 22/05/11,22:07:08,07,10,1, 11.8,1,1, 7.517, 10407.885, 328.083, 52818.873 22/05/11,22:07:08,08,10,1, 11.8,1,1, 7.517, 10407.899, 328.095, 52818.919 22/05/11,22:07:08,09,10,1, 11.8,1,1, 7.517, 10407.912, 328.063, 52818.893 22/05/11,22:07:08,10,10,1, 11.8,1,1, 7.517, 10407.894, 328.106, 52818.722 22/05/11,22:07:08,11,10,1, 11.8,1,1, 7.517, 10407.946, 328.092, 52818.991 22/05/11,22:07:08,12,10,1, 11.8,1,1, 7.517, 10407.962, 328.075, 52818.941 22/05/11,22:07:08,13,10,1, 11.8,1,1, 7.517, 10407.997, 328.104, 52818.966 22/05/11,22:07:08,14,10,1, 11.8,1,1, 7.517, 10407.989, 328.091, 52818.937 22/05/11,22:07:08,15,10,1, 11.8,1,1, 7.517, 10408.003, 328.134, 52818.952 22/05/11,22:07:08,16,10,1, 11.8,1,1, 7.517, 10408.042, 328.126, 52818.934 22/05/11,22:07:08,17,10,1, 11.8,1,1, 7.517, 10408.050, 328.124, 52818.933 22/05/11,22:07:08,18,10,1, 11.8,1,1, 7.517, 10408.064, 328.117, 52818.979 22/05/11,22:07:08,19,10,1, 11.8,1,1, 7.517, 10408.096, 328.110, 52818.955 22/05/11,22:07:09,00,10,1, 11.9,1,1, 7.520, 10408.090, 328.110, 52818.976 22/05/11,22:07:09,01,10,1, 11.9,1,1, 7.520, 10408.097, 328.126, 52818.928 22/05/11,22:07:09,02,10,1, 11.9,1,1, 7.520, 10408.146, 328.149, 52818.965 22/05/11,22:07:09,03,10,1, 11.9,1,1, 7.520, 10408.151, 328.150, 52818.972 22/05/11,22:07:09,04,10,1, 11.9,1,1, 7.520, 10408.182, 328.126, 52818.946 22/05/11,22:07:09,05,10,1, 11.9,1,1, 7.520, 10408.212, 328.166, 52818.972 22/05/11,22:07:09,06,10,1, 11.9,1,1, 7.520, 10408.222, 328.137, 52818.952 22/05/11,22:07:09,07,10,1, 11.9,1,1, 7.520, 10408.240, 328.149, 52818.977 22/05/11,22:07:09,08,10,1, 11.9,1,1, 7.520, 10408.261, 328.179, 52818.925 22/05/11,22:07:09,09,10,1, 11.9,1,1, 7.520, 10408.254, 328.164, 52818.933 22/05/11,22:07:09,10,10,1, 11.9,1,1, 7.520, 10408.267, 328.197, 52818.984 22/05/11,22:07:09,11,10,1, 11.9,1,1, 7.520, 10408.290, 328.180, 52818.963 22/05/11,22:07:09,12,10,1, 11.9,1,1, 7.520, 10408.308, 328.176, 52819.015 22/05/11,22:07:09,13,10,1, 11.9,1,1, 7.520, 10408.328, 328.183, 52818.944 22/05/11,22:07:09,14,10,1, 11.9,1,1, 7.520, 10408.355, 328.200, 52818.961 22/05/11,22:07:09,15,10,1, 11.9,1,1, 7.520, 10408.368, 328.164, 52819.012 22/05/11,22:07:09,16,10,1, 11.9,1,1, 7.520, 10408.364, 328.150, 52819.017 22/05/11,22:07:09,17,10,1, 11.9,1,1, 7.520, 10408.398, 328.190, 52819.005 22/05/11,22:07:09,18,10,1, 11.9,1,1, 7.520, 10408.412, 328.148, 52819.000 22/05/11,22:07:09,19,10,1, 11.9,1,1, 7.520, 10408.428, 328.169, 52818.976 22/05/11,22:07:10,00,10,1, 11.9,1,1, 7.518, 10408.424, 328.169, 52818.966 22/05/11,22:07:10,01,10,1, 11.9,1,1, 7.518, 10408.444, 328.164, 52819.011 22/05/11,22:07:10,02,10,1, 11.9,1,1, 7.518, 10408.472, 328.197, 52819.038 22/05/11,22:07:10,03,10,1, 11.9,1,1, 7.518, 10408.483, 328.165, 52819.012 22/05/11,22:07:10,04,10,1, 11.9,1,1, 7.518, 10408.483, 328.189, 52819.027 22/05/11,22:07:10,05,10,1, 11.9,1,1, 7.518, 10408.511, 328.194, 52818.993 22/05/11,22:07:10,06,10,1, 11.9,1,1, 7.518, 10408.531, 328.164, 52818.961 22/05/11,22:07:10,07,10,1, 11.9,1,1, 7.518, 10408.543, 328.176, 52819.006 22/05/11,22:07:10,08,10,1, 11.9,1,1, 7.518, 10408.556, 328.138, 52818.980 22/05/11,22:07:10,09,10,1, 11.9,1,1, 7.518, 10408.558, 328.148, 52818.984 22/05/11,22:07:10,10,10,1, 11.9,1,1, 7.518, 10408.583, 328.119, 52818.984 22/05/11,22:07:10,11,10,1, 11.9,1,1, 7.518, 10408.599, 328.138, 52818.968 22/05/11,22:07:10,12,10,1, 11.9,1,1, 7.518, 10408.598, 328.145, 52819.013 22/05/11,22:07:10,13,10,1, 11.9,1,1, 7.518, 10408.616, 328.098, 52818.988 22/05/11,22:07:10,14,10,1, 11.9,1,1, 7.518, 10408.612, 328.123, 52819.017 22/05/11,22:07:10,15,10,1, 11.9,1,1, 7.518, 10408.625, 328.079, 52819.008 22/05/11,22:07:10,16,10,1, 11.9,1,1, 7.518, 10408.662, 328.113, 52818.986 22/05/11,22:07:10,17,10,1, 11.9,1,1, 7.518, 10408.664, 328.109, 52819.022 22/05/11,22:07:10,18,10,1, 11.9,1,1, 7.518, 10408.663, 328.078, 52818.975 22/05/11,22:07:10,19,10,1, 11.9,1,1, 7.518, 10408.676, 328.096, 52818.966 22/05/11,22:07:11,00,11,1, 11.8,1,1, 7.512, 10408.674, 328.096, 52818.966 22/05/11,22:07:11,01,11,1, 11.8,1,1, 7.512, 10408.679, 328.070, 52819.013 22/05/11,22:07:11,02,11,1, 11.8,1,1, 7.512, 10408.725, 328.060, 52818.992 22/05/11,22:07:11,03,11,1, 11.8,1,1, 7.512, 10408.703, 328.057, 52818.961 22/05/11,22:07:11,04,11,1, 11.8,1,1, 7.512, 10408.752, 328.036, 52819.013 22/05/11,22:07:11,05,11,1, 11.8,1,1, 7.512, 10408.732, 328.020, 52818.986 22/05/11,22:07:11,06,11,1, 11.8,1,1, 7.512, 10408.727, 328.031, 52819.013 22/05/11,22:07:11,07,11,1, 11.8,1,1, 7.512, 10408.761, 327.975, 52818.995 22/05/11,22:07:11,08,11,1, 11.8,1,1, 7.512, 10408.768, 328.008, 52819.015 22/05/11,22:07:11,09,11,1, 11.8,1,1, 7.512, 10408.770, 327.966, 52819.038 22/05/11,22:07:11,10,11,1, 11.8,1,1, 7.512, 10408.772, 327.974, 52818.991 22/05/11,22:07:11,11,11,1, 11.8,1,1, 7.512, 10408.792, 327.981, 52819.016 22/05/11,22:07:11,12,11,1, 11.8,1,1, 7.512, 10408.782, 327.950, 52819.006 22/05/11,22:07:11,13,11,1, 11.8,1,1, 7.512, 10408.776, 327.964, 52819.021 22/05/11,22:07:11,14,11,1, 11.8,1,1, 7.512, 10408.794, 327.921, 52818.992 22/05/11,22:07:11,15,11,1, 11.8,1,1, 7.512, 10408.788, 327.927, 52819.026 22/05/11,22:07:11,16,11,1, 11.8,1,1, 7.512, 10408.804, 327.915, 52819.036 22/05/11,22:07:11,17,11,1, 11.8,1,1, 7.512, 10408.796, 327.933, 52818.994 22/05/11,22:07:11,18,11,1, 11.8,1,1, 7.512, 10408.796, 327.908, 52818.998 22/05/11,22:07:11,19,11,1, 11.8,1,1, 7.512, 10408.823, 327.895, 52818.991 22/05/11,22:07:12,00,11,1, 11.9,1,1, 7.516, 10408.816, 327.895, 52818.991 22/05/11,22:07:12,01,11,1, 11.9,1,1, 7.516, 10408.846, 327.859, 52819.019 22/05/11,22:07:12,02,11,1, 11.9,1,1, 7.516, 10408.846, 327.877, 52818.971 22/05/11,22:07:12,03,11,1, 11.9,1,1, 7.516, 10408.866, 327.861, 52819.013 22/05/11,22:07:12,04,11,1, 11.9,1,1, 7.516, 10408.848, 327.826, 52818.989 22/05/11,22:07:12,05,11,1, 11.9,1,1, 7.516, 10408.874, 327.860, 52819.006 22/05/11,22:07:12,06,11,1, 11.9,1,1, 7.516, 10408.876, 327.834, 52819.006 22/05/11,22:07:12,07,11,1, 11.9,1,1, 7.516, 10408.866, 327.830, 52819.031 22/05/11,22:07:12,08,11,1, 11.9,1,1, 7.516, 10408.880, 327.810, 52819.043 22/05/11,22:07:12,09,11,1, 11.9,1,1, 7.516, 10408.891, 327.798, 52819.004 22/05/11,22:07:12,10,11,1, 11.9,1,1, 7.516, 10408.878, 327.811, 52819.034 22/05/11,22:07:12,11,11,1, 11.9,1,1, 7.516, 10408.911, 327.788, 52819.011 22/05/11,22:07:12,12,11,1, 11.9,1,1, 7.516, 10408.906, 327.814, 52819.054 22/05/11,22:07:12,13,11,1, 11.9,1,1, 7.516, 10408.887, 327.827, 52819.240 22/05/11,22:07:12,14,11,1, 11.9,1,1, 7.516, 10408.920, 327.791, 52819.046 22/05/11,22:07:12,15,11,1, 11.9,1,1, 7.516, 10408.920, 327.793, 52819.094 22/05/11,22:07:12,16,11,1, 11.9,1,1, 7.516, 10408.929, 327.777, 52819.036 22/05/11,22:07:12,17,11,1, 11.9,1,1, 7.516, 10408.900, 327.778, 52818.878 22/05/11,22:07:12,18,11,1, 11.9,1,1, 7.516, 10408.991, 327.736, 52819.059 22/05/11,22:07:12,19,11,1, 11.9,1,1, 7.516, 10408.991, 327.753, 52818.965 22/05/11,22:07:13,00,10,1, 11.9,1,1, 7.515, 10408.983, 327.753, 52819.069 22/05/11,22:07:13,01,10,1, 11.9,1,1, 7.515, 10408.958, 327.720, 52818.976 22/05/11,22:07:13,02,10,1, 11.9,1,1, 7.515, 10408.995, 327.766, 52819.045 22/05/11,22:07:13,03,10,1, 11.9,1,1, 7.515, 10408.957, 327.704, 52819.017 22/05/11,22:07:13,04,10,1, 11.9,1,1, 7.515, 10408.987, 327.740, 52819.047 22/05/11,22:07:13,05,10,1, 11.9,1,1, 7.515, 10409.003, 327.714, 52819.033 22/05/11,22:07:13,06,10,1, 11.9,1,1, 7.515, 10408.974, 327.724, 52819.050 22/05/11,22:07:13,07,10,1, 11.9,1,1, 7.515, 10408.973, 327.709, 52819.062 22/05/11,22:07:13,08,10,1, 11.9,1,1, 7.515, 10408.984, 327.682, 52819.009 22/05/11,22:07:13,09,10,1, 11.9,1,1, 7.515, 10409.001, 327.700, 52818.904 22/05/11,22:07:13,10,10,1, 11.9,1,1, 7.515, 10409.008, 327.675, 52818.973 22/05/11,22:07:13,11,10,1, 11.9,1,1, 7.515, 10409.016, 327.692, 52819.002 22/05/11,22:07:13,12,10,1, 11.9,1,1, 7.515, 10409.036, 327.692, 52819.024 22/05/11,22:07:13,13,10,1, 11.9,1,1, 7.515, 10409.012, 327.672, 52819.042 22/05/11,22:07:13,14,10,1, 11.9,1,1, 7.515, 10409.030, 327.677, 52819.048 22/05/11,22:07:13,15,10,1, 11.9,1,1, 7.515, 10409.011, 327.677, 52819.064 22/05/11,22:07:13,16,10,1, 11.9,1,1, 7.515, 10409.023, 327.667, 52819.059 22/05/11,22:07:13,17,10,1, 11.9,1,1, 7.515, 10409.036, 327.644, 52819.035 22/05/11,22:07:13,18,10,1, 11.9,1,1, 7.515, 10409.030, 327.654, 52819.083 22/05/11,22:07:13,19,10,1, 11.9,1,1, 7.515, 10409.055, 327.669, 52819.069 22/05/11,22:07:14,00,10,1, 11.9,1,1, 7.516, 10409.050, 327.669, 52819.104 22/05/11,22:07:14,01,10,1, 11.9,1,1, 7.516, 10409.056, 327.657, 52819.117 22/05/11,22:07:14,02,10,1, 11.9,1,1, 7.516, 10409.058, 327.631, 52819.066 22/05/11,22:07:14,03,10,1, 11.9,1,1, 7.516, 10409.070, 327.677, 52819.052 22/05/11,22:07:14,04,10,1, 11.9,1,1, 7.516, 10409.079, 327.636, 52819.077 22/05/11,22:07:14,05,10,1, 11.9,1,1, 7.516, 10409.053, 327.625, 52819.062 22/05/11,22:07:14,06,10,1, 11.9,1,1, 7.516, 10409.091, 327.619, 52819.061 22/05/11,22:07:14,07,10,1, 11.9,1,1, 7.516, 10409.083, 327.608, 52819.094 22/05/11,22:07:14,08,10,1, 11.9,1,1, 7.516, 10409.096, 327.629, 52819.079 22/05/11,22:07:14,09,10,1, 11.9,1,1, 7.516, 10409.111, 327.596, 52819.063 22/05/11,22:07:14,10,10,1, 11.9,1,1, 7.516, 10409.091, 327.626, 52819.093 22/05/11,22:07:14,11,10,1, 11.9,1,1, 7.516, 10409.111, 327.598, 52819.096 22/05/11,22:07:14,12,10,1, 11.9,1,1, 7.516, 10409.107, 327.607, 52819.108 22/05/11,22:07:14,13,10,1, 11.9,1,1, 7.516, 10409.116, 327.606, 52819.108 22/05/11,22:07:14,14,10,1, 11.9,1,1, 7.516, 10409.139, 327.604, 52819.109 22/05/11,22:07:14,15,10,1, 11.9,1,1, 7.516, 10409.142, 327.625, 52819.128 22/05/11,22:07:14,16,10,1, 11.9,1,1, 7.516, 10409.127, 327.578, 52819.104 22/05/11,22:07:14,17,10,1, 11.9,1,1, 7.516, 10409.133, 327.594, 52819.120 22/05/11,22:07:14,18,10,1, 11.9,1,1, 7.516, 10409.138, 327.595, 52819.133 22/05/11,22:07:14,19,10,1, 11.9,1,1, 7.516, 10409.152, 327.568, 52819.104 22/05/11,22:07:15,00,10,1, 11.9,1,1, 7.519, 10409.150, 327.568, 52819.104 22/05/11,22:07:15,01,10,1, 11.9,1,1, 7.519, 10409.155, 327.576, 52819.112 22/05/11,22:07:15,02,10,1, 11.9,1,1, 7.519, 10409.171, 327.586, 52819.109 22/05/11,22:07:15,03,10,1, 11.9,1,1, 7.519, 10409.175, 327.591, 52819.102 22/05/11,22:07:15,04,10,1, 11.9,1,1, 7.519, 10409.191, 327.590, 52819.142 22/05/11,22:07:15,05,10,1, 11.9,1,1, 7.519, 10409.179, 327.571, 52819.152 22/05/11,22:07:15,06,10,1, 11.9,1,1, 7.519, 10409.203, 327.578, 52819.132 22/05/11,22:07:15,07,10,1, 11.9,1,1, 7.519, 10409.209, 327.591, 52819.167 22/05/11,22:07:15,08,10,1, 11.9,1,1, 7.519, 10409.218, 327.570, 52819.146 22/05/11,22:07:15,09,10,1, 11.9,1,1, 7.519, 10409.241, 327.603, 52819.122 22/05/11,22:07:15,10,10,1, 11.9,1,1, 7.519, 10409.235, 327.558, 52819.106 22/05/11,22:07:15,11,10,1, 11.9,1,1, 7.519, 10409.268, 327.570, 52819.157 22/05/11,22:07:15,12,10,1, 11.9,1,1, 7.519, 10409.252, 327.571, 52819.177 22/05/11,22:07:15,13,10,1, 11.9,1,1, 7.519, 10409.275, 327.550, 52819.201 22/05/11,22:07:15,14,10,1, 11.9,1,1, 7.519, 10409.267, 327.605, 52819.180 22/05/11,22:07:15,15,10,1, 11.9,1,1, 7.519, 10409.289, 327.553, 52819.210 22/05/11,22:07:15,16,10,1, 11.9,1,1, 7.519, 10409.312, 327.581, 52819.167 22/05/11,22:07:15,17,10,1, 11.9,1,1, 7.519, 10409.318, 327.552, 52819.229 22/05/11,22:07:15,18,10,1, 11.9,1,1, 7.519, 10409.341, 327.550, 52819.194 22/05/11,22:07:15,19,10,1, 11.9,1,1, 7.519, 10409.323, 327.545, 52819.214 22/05/11,22:07:16,00,10,1, 11.9,1,1, 7.515, 10409.317, 327.545, 52819.214 22/05/11,22:07:16,01,10,1, 11.9,1,1, 7.515, 10409.351, 327.561, 52819.307 22/05/11,22:07:16,02,10,1, 11.9,1,1, 7.515, 10409.387, 327.509, 52819.105 22/05/11,22:07:16,03,10,1, 11.9,1,1, 7.515, 10409.392, 327.547, 52819.165 22/05/11,22:07:16,04,10,1, 11.9,1,1, 7.515, 10409.411, 327.532, 52819.223 22/05/11,22:07:16,05,10,1, 11.9,1,1, 7.515, 10409.391, 327.536, 52819.184 22/05/11,22:07:16,06,10,1, 11.9,1,1, 7.515, 10409.408, 327.528, 52819.239 22/05/11,22:07:16,07,10,1, 11.9,1,1, 7.515, 10409.403, 327.505, 52819.153 22/05/11,22:07:16,08,10,1, 11.9,1,1, 7.515, 10409.434, 327.534, 52819.228 22/05/11,22:07:16,09,10,1, 11.9,1,1, 7.515, 10409.471, 327.494, 52819.221 22/05/11,22:07:16,10,10,1, 11.9,1,1, 7.515, 10409.463, 327.510, 52819.239 22/05/11,22:07:16,11,10,1, 11.9,1,1, 7.515, 10409.484, 327.525, 52819.222 22/05/11,22:07:16,12,10,1, 11.9,1,1, 7.515, 10409.486, 327.482, 52819.210 22/05/11,22:07:16,13,10,1, 11.9,1,1, 7.515, 10409.509, 327.527, 52819.268 22/05/11,22:07:16,14,10,1, 11.9,1,1, 7.515, 10409.531, 327.477, 52819.218 22/05/11,22:07:16,15,10,1, 11.9,1,1, 7.515, 10409.537, 327.516, 52819.244 22/05/11,22:07:16,16,10,1, 11.9,1,1, 7.515, 10409.567, 327.502, 52819.230 22/05/11,22:07:16,17,10,1, 11.9,1,1, 7.515, 10409.588, 327.485, 52819.209 22/05/11,22:07:16,18,10,1, 11.9,1,1, 7.515, 10409.617, 327.500, 52819.269 22/05/11,22:07:16,19,10,1, 11.9,1,1, 7.515, 10409.611, 327.479, 52819.257 22/05/11,22:07:17,00,10,1, 11.9,1,1, 7.515, 10409.609, 327.479, 52819.341 22/05/11,22:07:17,01,10,1, 11.9,1,1, 7.515, 10409.620, 327.469, 52819.237 22/05/11,22:07:17,02,10,1, 11.9,1,1, 7.515, 10409.641, 327.479, 52819.295 22/05/11,22:07:17,03,10,1, 11.9,1,1, 7.515, 10409.675, 327.472, 52819.285 22/05/11,22:07:17,04,10,1, 11.9,1,1, 7.515, 10409.657, 327.477, 52819.309 22/05/11,22:07:17,05,10,1, 11.9,1,1, 7.515, 10409.700, 327.481, 52819.320 22/05/11,22:07:17,06,10,1, 11.9,1,1, 7.515, 10409.739, 327.467, 52819.275 22/05/11,22:07:17,07,10,1, 11.9,1,1, 7.515, 10409.747, 327.484, 52819.268 22/05/11,22:07:17,08,10,1, 11.9,1,1, 7.515, 10409.763, 327.456, 52819.332 22/05/11,22:07:17,09,10,1, 11.9,1,1, 7.515, 10409.765, 327.493, 52819.270 22/05/11,22:07:17,10,10,1, 11.9,1,1, 7.515, 10409.822, 327.486, 52819.275 22/05/11,22:07:17,11,10,1, 11.9,1,1, 7.515, 10409.820, 327.469, 52819.283 22/05/11,22:07:17,12,10,1, 11.9,1,1, 7.515, 10409.841, 327.472, 52819.318 22/05/11,22:07:17,13,10,1, 11.9,1,1, 7.515, 10409.869, 327.437, 52819.327 22/05/11,22:07:17,14,10,1, 11.9,1,1, 7.515, 10409.906, 327.482, 52819.353 22/05/11,22:07:17,15,10,1, 11.9,1,1, 7.515, 10409.910, 327.437, 52819.306 22/05/11,22:07:17,16,10,1, 11.9,1,1, 7.515, 10409.920, 327.481, 52819.310 22/05/11,22:07:17,17,10,1, 11.9,1,1, 7.515, 10409.942, 327.477, 52819.315 22/05/11,22:07:17,18,10,1, 11.9,1,1, 7.515, 10409.950, 327.470, 52819.325 22/05/11,22:07:17,19,10,1, 11.9,1,1, 7.515, 10410.021, 327.486, 52819.341 22/05/11,22:07:18,00,10,1, 11.9,1,1, 7.519, 10410.018, 327.486, 52819.384 22/05/11,22:07:18,01,10,1, 11.9,1,1, 7.519, 10410.030, 327.455, 52819.380 22/05/11,22:07:18,02,10,1, 11.9,1,1, 7.519, 10410.073, 327.473, 52819.321 22/05/11,22:07:18,03,10,1, 11.9,1,1, 7.519, 10410.093, 327.474, 52819.327 22/05/11,22:07:18,04,10,1, 11.9,1,1, 7.519, 10410.091, 327.465, 52819.360 22/05/11,22:07:18,05,10,1, 11.9,1,1, 7.519, 10410.128, 327.436, 52819.369 22/05/11,22:07:18,06,10,1, 11.9,1,1, 7.519, 10410.152, 327.500, 52819.355 22/05/11,22:07:18,07,10,1, 11.9,1,1, 7.519, 10410.172, 327.467, 52819.348 22/05/11,22:07:18,08,10,1, 11.9,1,1, 7.519, 10410.184, 327.485, 52819.347 22/05/11,22:07:18,09,10,1, 11.9,1,1, 7.519, 10410.201, 327.485, 52819.388 22/05/11,22:07:18,10,10,1, 11.9,1,1, 7.519, 10410.234, 327.500, 52819.368 22/05/11,22:07:18,11,10,1, 11.9,1,1, 7.519, 10410.248, 327.496, 52819.386 22/05/11,22:07:18,12,10,1, 11.9,1,1, 7.519, 10410.293, 327.467, 52819.386 22/05/11,22:07:18,13,10,1, 11.9,1,1, 7.519, 10410.305, 327.482, 52819.401 22/05/11,22:07:18,14,10,1, 11.9,1,1, 7.519, 10410.306, 327.436, 52819.368 22/05/11,22:07:18,15,10,1, 11.9,1,1, 7.519, 10410.371, 327.478, 52819.420 22/05/11,22:07:18,16,10,1, 11.9,1,1, 7.519, 10410.382, 327.449, 52819.386 22/05/11,22:07:18,17,10,1, 11.9,1,1, 7.519, 10410.389, 327.454, 52819.401 22/05/11,22:07:18,18,10,1, 11.9,1,1, 7.519, 10410.444, 327.449, 52819.442 22/05/11,22:07:18,19,10,1, 11.9,1,1, 7.519, 10410.463, 327.444, 52819.384 22/05/11,22:07:19,00,10,1, 11.9,1,1, 7.514, 10410.460, 327.444, 52819.420 22/05/11,22:07:19,01,10,1, 11.9,1,1, 7.514, 10410.503, 327.438, 52819.372 22/05/11,22:07:19,02,10,1, 11.9,1,1, 7.514, 10410.553, 327.470, 52819.369 22/05/11,22:07:19,03,10,1, 11.9,1,1, 7.514, 10410.560, 327.427, 52819.429 22/05/11,22:07:19,04,10,1, 11.9,1,1, 7.514, 10410.587, 327.435, 52819.386 22/05/11,22:07:19,05,10,1, 11.9,1,1, 7.514, 10410.611, 327.430, 52819.420 22/05/11,22:07:19,06,10,1, 11.9,1,1, 7.514, 10410.632, 327.411, 52819.437 22/05/11,22:07:19,07,10,1, 11.9,1,1, 7.514, 10410.656, 327.419, 52819.375 22/05/11,22:07:19,08,10,1, 11.9,1,1, 7.514, 10410.670, 327.397, 52819.377 22/05/11,22:07:19,09,10,1, 11.9,1,1, 7.514, 10410.727, 327.415, 52819.338 22/05/11,22:07:19,10,10,1, 11.9,1,1, 7.514, 10410.738, 327.378, 52819.398 22/05/11,22:07:19,11,10,1, 11.9,1,1, 7.514, 10410.757, 327.376, 52819.362 22/05/11,22:07:19,12,10,1, 11.9,1,1, 7.514, 10410.754, 327.374, 52819.377 22/05/11,22:07:19,13,10,1, 11.9,1,1, 7.514, 10410.802, 327.375, 52819.343 22/05/11,22:07:19,14,10,1, 11.9,1,1, 7.514, 10410.810, 327.387, 52819.474 22/05/11,22:07:19,15,10,1, 11.9,1,1, 7.514, 10410.844, 327.354, 52819.429 22/05/11,22:07:19,16,10,1, 11.9,1,1, 7.514, 10410.878, 327.355, 52819.410 22/05/11,22:07:19,17,10,1, 11.9,1,1, 7.514, 10410.885, 327.349, 52819.436 22/05/11,22:07:19,18,10,1, 11.9,1,1, 7.514, 10410.910, 327.339, 52819.402 22/05/11,22:07:19,19,10,1, 11.9,1,1, 7.514, 10410.943, 327.337, 52819.420 22/05/11,22:07:20,00,10,1, 11.9,1,1, 7.517, 10410.936, 327.337, 52819.420 22/05/11,22:07:20,01,10,1, 11.9,1,1, 7.517, 10410.994, 327.337, 52819.380 22/05/11,22:07:20,02,10,1, 11.9,1,1, 7.517, 10411.004, 327.328, 52819.409 22/05/11,22:07:20,03,10,1, 11.9,1,1, 7.517, 10411.031, 327.304, 52819.398 22/05/11,22:07:20,04,10,1, 11.9,1,1, 7.517, 10411.048, 327.301, 52819.429 22/05/11,22:07:20,05,10,1, 11.9,1,1, 7.517, 10411.051, 327.276, 52819.384 22/05/11,22:07:20,06,10,1, 11.9,1,1, 7.517, 10411.085, 327.284, 52819.417 22/05/11,22:07:20,07,10,1, 11.9,1,1, 7.517, 10411.115, 327.245, 52819.402 22/05/11,22:07:20,08,10,1, 11.9,1,1, 7.517, 10411.113, 327.283, 52819.412 22/05/11,22:07:20,09,10,1, 11.9,1,1, 7.517, 10411.181, 327.239, 52819.403 22/05/11,22:07:20,10,10,1, 11.9,1,1, 7.517, 10411.132, 327.216, 52819.416 22/05/11,22:07:20,11,10,1, 11.9,1,1, 7.517, 10411.214, 327.191, 52819.403 22/05/11,22:07:20,12,10,1, 11.9,1,1, 7.517, 10411.216, 327.199, 52819.409 22/05/11,22:07:20,13,10,1, 11.9,1,1, 7.517, 10411.238, 327.215, 52819.373 22/05/11,22:07:20,14,10,1, 11.9,1,1, 7.517, 10411.269, 327.159, 52819.431 22/05/11,22:07:20,15,10,1, 11.9,1,1, 7.517, 10411.277, 327.177, 52819.399 22/05/11,22:07:20,16,10,1, 11.9,1,1, 7.517, 10411.315, 327.152, 52819.403 22/05/11,22:07:20,17,10,1, 11.9,1,1, 7.517, 10411.301, 327.137, 52819.406 22/05/11,22:07:20,18,10,1, 11.9,1,1, 7.517, 10411.335, 327.154, 52819.375 22/05/11,22:07:20,19,10,1, 11.9,1,1, 7.517, 10411.330, 327.110, 52819.376 22/05/11,22:07:21,00,10,1, 11.9,1,1, 7.517, 10411.328, 327.110, 52819.375 22/05/11,22:07:21,01,10,1, 11.9,1,1, 7.517, 10411.406, 327.066, 52819.329 22/05/11,22:07:21,02,10,1, 11.9,1,1, 7.517, 10411.393, 327.093, 52819.356 22/05/11,22:07:21,03,10,1, 11.9,1,1, 7.517, 10411.428, 327.072, 52819.315 22/05/11,22:07:21,04,10,1, 11.9,1,1, 7.517, 10411.434, 327.052, 52819.390 22/05/11,22:07:21,05,10,1, 11.9,1,1, 7.517, 10411.480, 327.068, 52819.420 22/05/11,22:07:21,06,10,1, 11.9,1,1, 7.517, 10411.503, 327.017, 52819.374 22/05/11,22:07:21,07,10,1, 11.9,1,1, 7.517, 10411.491, 327.045, 52819.368 22/05/11,22:07:21,08,10,1, 11.9,1,1, 7.517, 10411.501, 326.996, 52819.247 22/05/11,22:07:21,09,10,1, 11.9,1,1, 7.517, 10411.571, 326.981, 52819.428 22/05/11,22:07:21,10,10,1, 11.9,1,1, 7.517, 10411.600, 326.954, 52819.378 22/05/11,22:07:21,11,10,1, 11.9,1,1, 7.517, 10411.608, 326.927, 52819.346 22/05/11,22:07:21,12,10,1, 11.9,1,1, 7.517, 10411.603, 326.940, 52819.390 22/05/11,22:07:21,13,10,1, 11.9,1,1, 7.517, 10411.637, 326.912, 52819.384 22/05/11,22:07:21,14,10,1, 11.9,1,1, 7.517, 10411.664, 326.923, 52819.395 22/05/11,22:07:21,15,10,1, 11.9,1,1, 7.517, 10411.627, 326.870, 52819.371 22/05/11,22:07:21,16,10,1, 11.9,1,1, 7.517, 10411.690, 326.876, 52819.346 22/05/11,22:07:21,17,10,1, 11.9,1,1, 7.517, 10411.695, 326.890, 52819.356 22/05/11,22:07:21,18,10,1, 11.9,1,1, 7.517, 10411.661, 326.846, 52819.335 22/05/11,22:07:21,19,10,1, 11.9,1,1, 7.517, 10411.714, 326.866, 52819.375 22/05/11,22:07:22,00,11,1, 11.9,1,1, 7.518, 10411.712, 326.866, 52819.324 22/05/11,22:07:22,01,11,1, 11.9,1,1, 7.518, 10411.731, 326.816, 52819.321 22/05/11,22:07:22,02,11,1, 11.9,1,1, 7.518, 10411.765, 326.799, 52819.361 22/05/11,22:07:22,03,11,1, 11.9,1,1, 7.518, 10411.787, 326.781, 52819.360 22/05/11,22:07:22,04,11,1, 11.9,1,1, 7.518, 10411.768, 326.794, 52819.385 22/05/11,22:07:22,05,11,1, 11.9,1,1, 7.518, 10411.794, 326.749, 52819.314 22/05/11,22:07:22,06,11,1, 11.9,1,1, 7.518, 10411.818, 326.745, 52819.369 22/05/11,22:07:22,07,11,1, 11.9,1,1, 7.518, 10411.830, 326.702, 52819.360 22/05/11,22:07:22,08,11,1, 11.9,1,1, 7.518, 10411.824, 326.706, 52819.378 22/05/11,22:07:22,09,11,1, 11.9,1,1, 7.518, 10411.856, 326.690, 52819.378 22/05/11,22:07:22,10,11,1, 11.9,1,1, 7.518, 10411.865, 326.665, 52819.387 22/05/11,22:07:22,11,11,1, 11.9,1,1, 7.518, 10411.880, 326.681, 52819.342 22/05/11,22:07:22,12,11,1, 11.9,1,1, 7.518, 10411.886, 326.647, 52819.322 22/05/11,22:07:22,13,11,1, 11.9,1,1, 7.518, 10411.904, 326.648, 52819.319 22/05/11,22:07:22,14,11,1, 11.9,1,1, 7.518, 10411.908, 326.606, 52819.345 22/05/11,22:07:22,15,11,1, 11.9,1,1, 7.518, 10411.897, 326.616, 52819.326 22/05/11,22:07:22,16,11,1, 11.9,1,1, 7.518, 10411.976, 326.597, 52819.363 22/05/11,22:07:22,17,11,1, 11.9,1,1, 7.518, 10411.944, 326.582, 52819.291 22/05/11,22:07:22,18,11,1, 11.9,1,1, 7.518, 10411.980, 326.585, 52819.333 22/05/11,22:07:22,19,11,1, 11.9,1,1, 7.518, 10411.955, 326.557, 52819.324 22/05/11,22:07:23,00,11,1, 11.9,1,1, 7.516, 10411.954, 326.557, 52819.301 22/05/11,22:07:23,01,11,1, 11.9,1,1, 7.516, 10412.024, 326.531, 52819.332 22/05/11,22:07:23,02,11,1, 11.9,1,1, 7.516, 10412.004, 326.531, 52819.350 22/05/11,22:07:23,03,11,1, 11.9,1,1, 7.516, 10412.036, 326.534, 52819.298 22/05/11,22:07:23,04,11,1, 11.9,1,1, 7.516, 10412.047, 326.503, 52819.304 22/05/11,22:07:23,05,11,1, 11.9,1,1, 7.516, 10412.048, 326.531, 52819.307 22/05/11,22:07:23,06,11,1, 11.9,1,1, 7.516, 10412.094, 326.477, 52819.315 22/05/11,22:07:23,07,11,1, 11.9,1,1, 7.516, 10412.082, 326.484, 52819.297 22/05/11,22:07:23,08,11,1, 11.9,1,1, 7.516, 10412.093, 326.471, 52819.347 22/05/11,22:07:23,09,11,1, 11.9,1,1, 7.516, 10412.114, 326.458, 52819.310 22/05/11,22:07:23,10,11,1, 11.9,1,1, 7.516, 10412.129, 326.439, 52819.326 22/05/11,22:07:23,11,11,1, 11.9,1,1, 7.516, 10412.100, 326.405, 52819.306 22/05/11,22:07:23,12,11,1, 11.9,1,1, 7.516, 10412.142, 326.426, 52819.317 22/05/11,22:07:23,13,11,1, 11.9,1,1, 7.516, 10412.159, 326.370, 52819.318 22/05/11,22:07:23,14,11,1, 11.9,1,1, 7.516, 10412.171, 326.391, 52819.331 22/05/11,22:07:23,15,11,1, 11.9,1,1, 7.516, 10412.169, 326.342, 52819.315 22/05/11,22:07:23,16,11,1, 11.9,1,1, 7.516, 10412.180, 326.324, 52819.303 22/05/11,22:07:23,17,11,1, 11.9,1,1, 7.516, 10412.233, 326.351, 52819.262 22/05/11,22:07:23,18,11,1, 11.9,1,1, 7.516, 10412.214, 326.319, 52819.301 22/05/11,22:07:23,19,11,1, 11.9,1,1, 7.516, 10412.224, 326.342, 52819.301 22/05/11,22:07:24,00,10,1, 11.9,1,1, 7.519, 10412.221, 326.342, 52819.301 22/05/11,22:07:24,01,10,1, 11.9,1,1, 7.519, 10412.249, 326.269, 52819.307 22/05/11,22:07:24,02,10,1, 11.9,1,1, 7.519, 10412.254, 326.266, 52819.342 22/05/11,22:07:24,03,10,1, 11.9,1,1, 7.519, 10412.272, 326.240, 52819.307 22/05/11,22:07:24,04,10,1, 11.9,1,1, 7.519, 10412.271, 326.228, 52819.311 22/05/11,22:07:24,05,10,1, 11.9,1,1, 7.519, 10412.282, 326.205, 52819.281 22/05/11,22:07:24,06,10,1, 11.9,1,1, 7.519, 10412.290, 326.231, 52819.278 22/05/11,22:07:24,07,10,1, 11.9,1,1, 7.519, 10412.301, 326.194, 52819.313 22/05/11,22:07:24,08,10,1, 11.9,1,1, 7.519, 10412.298, 326.166, 52819.264 22/05/11,22:07:24,09,10,1, 11.9,1,1, 7.519, 10412.299, 326.186, 52819.298 22/05/11,22:07:24,10,10,1, 11.9,1,1, 7.519, 10412.321, 326.150, 52819.237 22/05/11,22:07:24,11,10,1, 11.9,1,1, 7.519, 10412.317, 326.173, 52819.279 22/05/11,22:07:24,12,10,1, 11.9,1,1, 7.519, 10412.342, 326.126, 52819.262 22/05/11,22:07:24,13,10,1, 11.9,1,1, 7.519, 10412.351, 326.121, 52819.268 22/05/11,22:07:24,14,10,1, 11.9,1,1, 7.519, 10412.360, 326.109, 52819.299 22/05/11,22:07:24,15,10,1, 11.9,1,1, 7.519, 10412.351, 326.095, 52819.268 22/05/11,22:07:24,16,10,1, 11.9,1,1, 7.519, 10412.358, 326.083, 52819.299 22/05/11,22:07:24,17,10,1, 11.9,1,1, 7.519, 10412.374, 326.045, 52819.297 22/05/11,22:07:24,18,10,1, 11.9,1,1, 7.519, 10412.351, 326.056, 52819.311 22/05/11,22:07:24,19,10,1, 11.9,1,1, 7.519, 10412.375, 326.027, 52819.307 22/05/11,22:07:25,00,10,1, 11.9,1,1, 7.516, 10412.371, 326.027, 52819.310 22/05/11,22:07:25,01,10,1, 11.9,1,1, 7.516, 10412.382, 325.997, 52819.273 22/05/11,22:07:25,02,10,1, 11.9,1,1, 7.516, 10412.385, 325.995, 52819.306 22/05/11,22:07:25,03,10,1, 11.9,1,1, 7.516, 10412.421, 326.014, 52819.286 22/05/11,22:07:25,04,10,1, 11.9,1,1, 7.516, 10412.413, 325.961, 52819.296 22/05/11,22:07:25,05,10,1, 11.9,1,1, 7.516, 10412.427, 325.971, 52819.335 22/05/11,22:07:25,06,10,1, 11.9,1,1, 7.516, 10412.414, 325.947, 52819.444 22/05/11,22:07:25,07,10,1, 11.9,1,1, 7.516, 10412.405, 325.928, 52819.270 22/05/11,22:07:25,08,10,1, 11.9,1,1, 7.516, 10412.400, 325.936, 52819.335 22/05/11,22:07:25,09,10,1, 11.9,1,1, 7.516, 10412.445, 325.878, 52819.292 22/05/11,22:07:25,10,10,1, 11.9,1,1, 7.516, 10412.440, 325.882, 52819.283 22/05/11,22:07:25,11,10,1, 11.9,1,1, 7.516, 10412.453, 325.853, 52819.280 22/05/11,22:07:25,12,10,1, 11.9,1,1, 7.516, 10412.425, 325.883, 52819.285 22/05/11,22:07:25,13,10,1, 11.9,1,1, 7.516, 10412.448, 325.814, 52819.329 22/05/11,22:07:25,14,10,1, 11.9,1,1, 7.516, 10412.449, 325.804, 52819.305 22/05/11,22:07:25,15,10,1, 11.9,1,1, 7.516, 10412.465, 325.792, 52819.327 22/05/11,22:07:25,16,10,1, 11.9,1,1, 7.516, 10412.470, 325.747, 52819.316 22/05/11,22:07:25,17,10,1, 11.9,1,1, 7.516, 10412.480, 325.773, 52819.304 22/05/11,22:07:25,18,10,1, 11.9,1,1, 7.516, 10412.467, 325.742, 52819.316 22/05/11,22:07:25,19,10,1, 11.9,1,1, 7.516, 10412.480, 325.758, 52819.310 22/05/11,22:07:26,00,10,1, 11.8,1,1, 7.518, 10412.480, 325.758, 52819.310 22/05/11,22:07:26,01,10,1, 11.8,1,1, 7.518, 10412.478, 325.697, 52819.297 22/05/11,22:07:26,02,10,1, 11.8,1,1, 7.518, 10412.500, 325.665, 52819.316 22/05/11,22:07:26,03,10,1, 11.8,1,1, 7.518, 10412.492, 325.640, 52819.328 22/05/11,22:07:26,04,10,1, 11.8,1,1, 7.518, 10412.511, 325.652, 52819.308 22/05/11,22:07:26,05,10,1, 11.8,1,1, 7.518, 10412.496, 325.615, 52819.276 22/05/11,22:07:26,06,10,1, 11.8,1,1, 7.518, 10412.488, 325.616, 52819.312 22/05/11,22:07:26,07,10,1, 11.8,1,1, 7.518, 10412.497, 325.598, 52819.433 22/05/11,22:07:26,08,10,1, 11.8,1,1, 7.518, 10412.457, 325.590, 52819.639 22/05/11,22:07:26,09,10,1, 11.8,1,1, 7.518, 10412.515, 325.567, 52819.399 22/05/11,22:07:26,10,10,1, 11.8,1,1, 7.518, 10412.547, 325.541, 52819.303 22/05/11,22:07:26,11,10,1, 11.8,1,1, 7.518, 10412.542, 325.548, 52819.345 22/05/11,22:07:26,12,10,1, 11.8,1,1, 7.518, 10412.546, 325.506, 52819.298 22/05/11,22:07:26,13,10,1, 11.8,1,1, 7.518, 10412.533, 325.509, 52819.302 22/05/11,22:07:26,14,10,1, 11.8,1,1, 7.518, 10412.534, 325.493, 52819.299 22/05/11,22:07:26,15,10,1, 11.8,1,1, 7.518, 10412.534, 325.470, 52819.319 22/05/11,22:07:26,16,10,1, 11.8,1,1, 7.518, 10412.556, 325.486, 52819.308 22/05/11,22:07:26,17,10,1, 11.8,1,1, 7.518, 10412.554, 325.425, 52819.322 22/05/11,22:07:26,18,10,1, 11.8,1,1, 7.518, 10412.535, 325.438, 52819.331 22/05/11,22:07:26,19,10,1, 11.8,1,1, 7.518, 10412.538, 325.409, 52819.306 22/05/11,22:07:27,00,10,1, 11.8,1,1, 7.517, 10412.538, 325.409, 52819.306 22/05/11,22:07:27,01,10,1, 11.8,1,1, 7.517, 10412.546, 325.407, 52819.352 22/05/11,22:07:27,02,10,1, 11.8,1,1, 7.517, 10412.533, 325.344, 52819.351 22/05/11,22:07:27,03,10,1, 11.8,1,1, 7.517, 10412.546, 325.365, 52819.319 22/05/11,22:07:27,04,10,1, 11.8,1,1, 7.517, 10412.529, 325.319, 52819.297 22/05/11,22:07:27,05,10,1, 11.8,1,1, 7.517, 10412.519, 325.328, 52819.304 22/05/11,22:07:27,06,10,1, 11.8,1,1, 7.517, 10412.545, 325.299, 52819.340 22/05/11,22:07:27,07,10,1, 11.8,1,1, 7.517, 10412.571, 325.308, 52819.321 22/05/11,22:07:27,08,10,1, 11.8,1,1, 7.517, 10412.556, 325.253, 52819.121 22/05/11,22:07:27,09,10,1, 11.8,1,1, 7.517, 10412.531, 325.260, 52819.315 22/05/11,22:07:27,10,10,1, 11.8,1,1, 7.517, 10412.539, 325.255, 52819.381 22/05/11,22:07:27,11,10,1, 11.8,1,1, 7.517, 10412.537, 325.196, 52819.323 22/05/11,22:07:27,12,10,1, 11.8,1,1, 7.517, 10412.556, 325.235, 52819.336 22/05/11,22:07:27,13,10,1, 11.8,1,1, 7.517, 10412.580, 325.178, 52819.354 22/05/11,22:07:27,14,10,1, 11.8,1,1, 7.517, 10412.546, 325.147, 52819.308 22/05/11,22:07:27,15,10,1, 11.8,1,1, 7.517, 10412.575, 325.157, 52819.347 22/05/11,22:07:27,16,10,1, 11.8,1,1, 7.517, 10412.584, 325.111, 52819.297 22/05/11,22:07:27,17,10,1, 11.8,1,1, 7.517, 10412.580, 325.127, 52819.340 22/05/11,22:07:27,18,10,1, 11.8,1,1, 7.517, 10412.588, 325.088, 52819.348 22/05/11,22:07:27,19,10,1, 11.8,1,1, 7.517, 10412.592, 325.086, 52819.308 22/05/11,22:07:28,00,10,1, 11.9,1,1, 7.516, 10412.588, 325.086, 52819.308 22/05/11,22:07:28,01,10,1, 11.9,1,1, 7.516, 10412.587, 325.051, 52819.328 22/05/11,22:07:28,02,10,1, 11.9,1,1, 7.516, 10412.601, 325.015, 52819.348 22/05/11,22:07:28,03,10,1, 11.9,1,1, 7.516, 10412.570, 325.000, 52819.341 22/05/11,22:07:28,04,10,1, 11.9,1,1, 7.516, 10412.598, 325.002, 52819.218 22/05/11,22:07:28,05,10,1, 11.9,1,1, 7.516, 10412.578, 324.980, 52819.402 22/05/11,22:07:28,06,10,1, 11.9,1,1, 7.516, 10412.587, 324.987, 52819.376 22/05/11,22:07:28,07,10,1, 11.9,1,1, 7.516, 10412.592, 324.963, 52819.378 22/05/11,22:07:28,08,10,1, 11.9,1,1, 7.516, 10412.598, 324.954, 52819.353 22/05/11,22:07:28,09,10,1, 11.9,1,1, 7.516, 10412.606, 324.961, 52819.384 22/05/11,22:07:28,10,10,1, 11.9,1,1, 7.516, 10412.583, 324.911, 52819.321 22/05/11,22:07:28,11,10,1, 11.9,1,1, 7.516, 10412.617, 324.921, 52819.348 22/05/11,22:07:28,12,10,1, 11.9,1,1, 7.516, 10412.612, 324.888, 52819.301 22/05/11,22:07:28,13,10,1, 11.9,1,1, 7.516, 10412.618, 324.902, 52819.326 22/05/11,22:07:28,14,10,1, 11.9,1,1, 7.516, 10412.623, 324.867, 52819.322 22/05/11,22:07:28,15,10,1, 11.9,1,1, 7.516, 10412.619, 324.856, 52819.271 22/05/11,22:07:28,16,10,1, 11.9,1,1, 7.516, 10412.612, 324.867, 52819.356 22/05/11,22:07:28,17,10,1, 11.9,1,1, 7.516, 10412.626, 324.836, 52819.333 22/05/11,22:07:28,18,10,1, 11.9,1,1, 7.516, 10412.621, 324.831, 52819.343 22/05/11,22:07:28,19,10,1, 11.9,1,1, 7.516, 10412.597, 324.807, 52819.343 22/05/11,22:07:29,00,10,1, 11.9,1,1, 7.517, 10412.596, 324.807, 52819.441 22/05/11,22:07:29,01,10,1, 11.9,1,1, 7.517, 10412.621, 324.819, 52819.388 22/05/11,22:07:29,02,10,1, 11.9,1,1, 7.517, 10412.613, 324.807, 52819.400 22/05/11,22:07:29,03,10,1, 11.9,1,1, 7.517, 10412.611, 324.793, 52819.394 22/05/11,22:07:29,04,10,1, 11.9,1,1, 7.517, 10412.631, 324.786, 52819.382 22/05/11,22:07:29,05,10,1, 11.9,1,1, 7.517, 10412.635, 324.804, 52819.413 22/05/11,22:07:29,06,10,1, 11.9,1,1, 7.517, 10412.633, 324.747, 52819.357 22/05/11,22:07:29,07,10,1, 11.9,1,1, 7.517, 10412.634, 324.766, 52819.383 22/05/11,22:07:29,08,10,1, 11.9,1,1, 7.517, 10412.629, 324.739, 52819.357 22/05/11,22:07:29,09,10,1, 11.9,1,1, 7.517, 10412.668, 324.715, 52819.379 22/05/11,22:07:29,10,10,1, 11.9,1,1, 7.517, 10412.647, 324.748, 52819.389 22/05/11,22:07:29,11,10,1, 11.9,1,1, 7.517, 10412.662, 324.693, 52819.390 22/05/11,22:07:29,12,10,1, 11.9,1,1, 7.517, 10412.667, 324.723, 52819.417 22/05/11,22:07:29,13,10,1, 11.9,1,1, 7.517, 10412.675, 324.685, 52819.468 22/05/11,22:07:29,14,10,1, 11.9,1,1, 7.517, 10412.646, 324.704, 52819.443 22/05/11,22:07:29,15,10,1, 11.9,1,1, 7.517, 10412.699, 324.714, 52819.464 22/05/11,22:07:29,16,10,1, 11.9,1,1, 7.517, 10412.678, 324.681, 52819.401 22/05/11,22:07:29,17,10,1, 11.9,1,1, 7.517, 10412.673, 324.705, 52819.436 22/05/11,22:07:29,18,10,1, 11.9,1,1, 7.517, 10412.674, 324.669, 52819.421 22/05/11,22:07:29,19,10,1, 11.9,1,1, 7.517, 10412.697, 324.677, 52819.441 22/05/11,22:07:30,00,10,1, 11.8,1,1, 7.516, 10412.697, 324.677, 52819.536 22/05/11,22:07:30,01,10,1, 11.8,1,1, 7.516, 10412.700, 324.673, 52819.451 22/05/11,22:07:30,02,10,1, 11.8,1,1, 7.516, 10412.717, 324.648, 52819.512 22/05/11,22:07:30,03,10,1, 11.8,1,1, 7.516, 10412.711, 324.655, 52819.500 22/05/11,22:07:30,04,10,1, 11.8,1,1, 7.516, 10412.725, 324.646, 52819.486 22/05/11,22:07:30,05,10,1, 11.8,1,1, 7.516, 10412.743, 324.628, 52819.479 22/05/11,22:07:30,06,10,1, 11.8,1,1, 7.516, 10412.741, 324.637, 52819.471 22/05/11,22:07:30,07,10,1, 11.8,1,1, 7.516, 10412.739, 324.615, 52819.483 22/05/11,22:07:30,08,10,1, 11.8,1,1, 7.516, 10412.748, 324.623, 52819.500 22/05/11,22:07:30,09,10,1, 11.8,1,1, 7.516, 10412.779, 324.610, 52819.542 22/05/11,22:07:30,10,10,1, 11.8,1,1, 7.516, 10412.776, 324.613, 52819.512 22/05/11,22:07:30,11,10,1, 11.8,1,1, 7.516, 10412.766, 324.608, 52819.523 22/05/11,22:07:30,12,10,1, 11.8,1,1, 7.516, 10412.797, 324.605, 52819.523 22/05/11,22:07:30,13,10,1, 11.8,1,1, 7.516, 10412.777, 324.619, 52819.457 22/05/11,22:07:30,14,10,1, 11.8,1,1, 7.516, 10412.775, 324.588, 52819.468 22/05/11,22:07:30,15,10,1, 11.8,1,1, 7.516, 10412.775, 324.634, 52819.667 22/05/11,22:07:30,16,10,1, 11.8,1,1, 7.516, 10412.815, 324.576, 52819.551 22/05/11,22:07:30,17,10,1, 11.8,1,1, 7.516, 10412.818, 324.600, 52819.572 22/05/11,22:07:30,18,10,1, 11.8,1,1, 7.516, 10412.813, 324.586, 52819.601 22/05/11,22:07:30,19,10,1, 11.8,1,1, 7.516, 10412.820, 324.581, 52819.536 22/05/11,22:07:31,00,10,1, 11.9,1,1, 7.516, 10412.813, 324.581, 52819.536 22/05/11,22:07:31,01,10,1, 11.9,1,1, 7.516, 10412.846, 324.578, 52819.626 22/05/11,22:07:31,02,10,1, 11.9,1,1, 7.516, 10412.884, 324.565, 52819.561 22/05/11,22:07:31,03,10,1, 11.9,1,1, 7.516, 10412.867, 324.568, 52819.551 22/05/11,22:07:31,04,10,1, 11.9,1,1, 7.516, 10412.871, 324.587, 52819.577 22/05/11,22:07:31,05,10,1, 11.9,1,1, 7.516, 10412.882, 324.578, 52819.598 22/05/11,22:07:31,06,10,1, 11.9,1,1, 7.516, 10412.880, 324.558, 52819.573 22/05/11,22:07:31,07,10,1, 11.9,1,1, 7.516, 10412.897, 324.593, 52819.571 22/05/11,22:07:31,08,10,1, 11.9,1,1, 7.516, 10412.873, 324.540, 52819.541 22/05/11,22:07:31,09,10,1, 11.9,1,1, 7.516, 10412.921, 324.575, 52819.566 22/05/11,22:07:31,10,10,1, 11.9,1,1, 7.516, 10412.924, 324.532, 52819.556 22/05/11,22:07:31,11,10,1, 11.9,1,1, 7.516, 10412.915, 324.572, 52819.590 22/05/11,22:07:31,12,10,1, 11.9,1,1, 7.516, 10412.943, 324.536, 52819.598 22/05/11,22:07:31,13,10,1, 11.9,1,1, 7.516, 10412.935, 324.546, 52819.562 22/05/11,22:07:31,14,10,1, 11.9,1,1, 7.516, 10412.946, 324.556, 52819.611 22/05/11,22:07:31,15,10,1, 11.9,1,1, 7.516, 10412.943, 324.551, 52819.603 22/05/11,22:07:31,16,10,1, 11.9,1,1, 7.516, 10412.969, 324.553, 52819.610 22/05/11,22:07:31,17,10,1, 11.9,1,1, 7.516, 10412.971, 324.533, 52819.601 22/05/11,22:07:31,18,10,1, 11.9,1,1, 7.516, 10412.983, 324.550, 52819.628 22/05/11,22:07:31,19,10,1, 11.9,1,1, 7.516, 10413.004, 324.536, 52819.593 22/05/11,22:07:32,00,10,1, 11.8,1,1, 7.515, 10412.997, 324.536, 52819.593 22/05/11,22:07:32,01,10,1, 11.8,1,1, 7.515, 10412.991, 324.549, 52819.656 22/05/11,22:07:32,02,10,1, 11.8,1,1, 7.515, 10412.979, 324.529, 52819.628 22/05/11,22:07:32,03,10,1, 11.8,1,1, 7.515, 10413.014, 324.540, 52819.640 22/05/11,22:07:32,04,10,1, 11.8,1,1, 7.515, 10413.007, 324.537, 52819.639 22/05/11,22:07:32,05,10,1, 11.8,1,1, 7.515, 10413.015, 324.569, 52819.656 22/05/11,22:07:32,06,10,1, 11.8,1,1, 7.515, 10413.034, 324.527, 52819.652 22/05/11,22:07:32,07,10,1, 11.8,1,1, 7.515, 10413.036, 324.539, 52819.659 22/05/11,22:07:32,08,10,1, 11.8,1,1, 7.515, 10413.036, 324.525, 52819.656 22/05/11,22:07:32,09,10,1, 11.8,1,1, 7.515, 10413.045, 324.529, 52819.682 22/05/11,22:07:32,10,10,1, 11.8,1,1, 7.515, 10413.065, 324.549, 52819.688 22/05/11,22:07:32,11,10,1, 11.8,1,1, 7.515, 10413.045, 324.526, 52819.690 22/05/11,22:07:32,12,10,1, 11.8,1,1, 7.515, 10413.073, 324.556, 52819.698 22/05/11,22:07:32,13,10,1, 11.8,1,1, 7.515, 10413.066, 324.545, 52819.687 22/05/11,22:07:32,14,10,1, 11.8,1,1, 7.515, 10413.078, 324.550, 52819.701 22/05/11,22:07:32,15,10,1, 11.8,1,1, 7.515, 10413.118, 324.537, 52819.676 22/05/11,22:07:32,16,10,1, 11.8,1,1, 7.515, 10413.117, 324.543, 52819.682 22/05/11,22:07:32,17,10,1, 11.8,1,1, 7.515, 10413.124, 324.516, 52819.727 22/05/11,22:07:32,18,10,1, 11.8,1,1, 7.515, 10413.149, 324.541, 52819.700 22/05/11,22:07:32,19,10,1, 11.8,1,1, 7.515, 10413.150, 324.542, 52819.717 22/05/11,22:07:33,00,10,1, 11.9,1,1, 7.515, 10413.147, 324.542, 52819.826 22/05/11,22:07:33,01,10,1, 11.9,1,1, 7.515, 10413.181, 324.555, 52819.732 22/05/11,22:07:33,02,10,1, 11.9,1,1, 7.515, 10413.170, 324.506, 52819.716 22/05/11,22:07:33,03,10,1, 11.9,1,1, 7.515, 10413.173, 324.541, 52819.729 22/05/11,22:07:33,04,10,1, 11.9,1,1, 7.515, 10413.206, 324.512, 52819.707 22/05/11,22:07:33,05,10,1, 11.9,1,1, 7.515, 10413.190, 324.536, 52819.707 22/05/11,22:07:33,06,10,1, 11.9,1,1, 7.515, 10413.253, 324.542, 52819.687 22/05/11,22:07:33,07,10,1, 11.9,1,1, 7.515, 10413.212, 324.526, 52819.739 22/05/11,22:07:33,08,10,1, 11.9,1,1, 7.515, 10413.223, 324.573, 52819.733 22/05/11,22:07:33,09,10,1, 11.9,1,1, 7.515, 10413.263, 324.522, 52819.743 22/05/11,22:07:33,10,10,1, 11.9,1,1, 7.515, 10413.280, 324.542, 52819.779 22/05/11,22:07:33,11,10,1, 11.9,1,1, 7.515, 10413.283, 324.549, 52819.771 22/05/11,22:07:33,12,10,1, 11.9,1,1, 7.515, 10413.291, 324.527, 52819.787 22/05/11,22:07:33,13,10,1, 11.9,1,1, 7.515, 10413.285, 324.556, 52819.800 22/05/11,22:07:33,14,10,1, 11.9,1,1, 7.515, 10413.322, 324.545, 52819.788 22/05/11,22:07:33,15,10,1, 11.9,1,1, 7.515, 10413.348, 324.554, 52819.799 22/05/11,22:07:33,16,10,1, 11.9,1,1, 7.515, 10413.382, 324.528, 52819.789 22/05/11,22:07:33,17,10,1, 11.9,1,1, 7.515, 10413.353, 324.566, 52819.792 22/05/11,22:07:33,18,10,1, 11.9,1,1, 7.515, 10413.394, 324.525, 52819.773 22/05/11,22:07:33,19,10,1, 11.9,1,1, 7.515, 10413.403, 324.548, 52819.826 22/05/11,22:07:34,00,11,1, 11.9,1,1, 7.514, 10413.398, 324.548, 52819.826 22/05/11,22:07:34,01,11,1, 11.9,1,1, 7.514, 10413.449, 324.529, 52819.813 22/05/11,22:07:34,02,11,1, 11.9,1,1, 7.514, 10413.453, 324.523, 52819.789 22/05/11,22:07:34,03,11,1, 11.9,1,1, 7.514, 10413.472, 324.514, 52819.789 22/05/11,22:07:34,04,11,1, 11.9,1,1, 7.514, 10413.478, 324.526, 52819.807 22/05/11,22:07:34,05,11,1, 11.9,1,1, 7.514, 10413.518, 324.497, 52819.797 22/05/11,22:07:34,06,11,1, 11.9,1,1, 7.514, 10413.522, 324.512, 52819.821 22/05/11,22:07:34,07,11,1, 11.9,1,1, 7.514, 10413.547, 324.506, 52819.817 22/05/11,22:07:34,08,11,1, 11.9,1,1, 7.514, 10413.545, 324.499, 52819.813 22/05/11,22:07:34,09,11,1, 11.9,1,1, 7.514, 10413.584, 324.499, 52819.815 22/05/11,22:07:34,10,11,1, 11.9,1,1, 7.514, 10413.587, 324.476, 52819.780 22/05/11,22:07:34,11,11,1, 11.9,1,1, 7.514, 10413.624, 324.469, 52819.840 22/05/11,22:07:34,12,11,1, 11.9,1,1, 7.514, 10413.612, 324.470, 52819.807 22/05/11,22:07:34,13,11,1, 11.9,1,1, 7.514, 10413.635, 324.492, 52819.804 22/05/11,22:07:34,14,11,1, 11.9,1,1, 7.514, 10413.663, 324.451, 52819.819 22/05/11,22:07:34,15,11,1, 11.9,1,1, 7.514, 10413.650, 324.467, 52819.790 22/05/11,22:07:34,16,11,1, 11.9,1,1, 7.514, 10413.684, 324.422, 52819.793 22/05/11,22:07:34,17,11,1, 11.9,1,1, 7.514, 10413.710, 324.443, 52819.778 22/05/11,22:07:34,18,11,1, 11.9,1,1, 7.514, 10413.721, 324.440, 52819.815 22/05/11,22:07:34,19,11,1, 11.9,1,1, 7.514, 10413.721, 324.405, 52819.784 22/05/11,22:07:35,00,10,1, 11.9,1,1, 7.516, 10413.715, 324.405, 52819.784 22/05/11,22:07:35,01,10,1, 11.9,1,1, 7.516, 10413.761, 324.377, 52819.795 22/05/11,22:07:35,02,10,1, 11.9,1,1, 7.516, 10413.764, 324.429, 52819.810 22/05/11,22:07:35,03,10,1, 11.9,1,1, 7.516, 10413.818, 324.373, 52819.793 22/05/11,22:07:35,04,10,1, 11.9,1,1, 7.516, 10413.774, 324.383, 52819.783 22/05/11,22:07:35,05,10,1, 11.9,1,1, 7.516, 10413.848, 324.365, 52819.838 22/05/11,22:07:35,06,10,1, 11.9,1,1, 7.516, 10413.767, 324.375, 52819.854 22/05/11,22:07:35,07,10,1, 11.9,1,1, 7.516, 10413.861, 324.354, 52819.818 22/05/11,22:07:35,08,10,1, 11.9,1,1, 7.516, 10413.838, 324.321, 52819.719 22/05/11,22:07:35,09,10,1, 11.9,1,1, 7.516, 10413.849, 324.357, 52819.773 22/05/11,22:07:35,10,10,1, 11.9,1,1, 7.516, 10413.886, 324.325, 52819.757 22/05/11,22:07:35,11,10,1, 11.9,1,1, 7.516, 10413.875, 324.338, 52819.765 22/05/11,22:07:35,12,10,1, 11.9,1,1, 7.516, 10413.883, 324.291, 52819.784 22/05/11,22:07:35,13,10,1, 11.9,1,1, 7.516, 10413.895, 324.304, 52819.769 22/05/11,22:07:35,14,10,1, 11.9,1,1, 7.516, 10413.908, 324.298, 52819.836 22/05/11,22:07:35,15,10,1, 11.9,1,1, 7.516, 10413.961, 324.236, 52819.675 22/05/11,22:07:35,16,10,1, 11.9,1,1, 7.516, 10413.925, 324.280, 52819.817 22/05/11,22:07:35,17,10,1, 11.9,1,1, 7.516, 10413.944, 324.198, 52819.644 22/05/11,22:07:35,18,10,1, 11.9,1,1, 7.516, 10413.925, 324.241, 52819.915 22/05/11,22:07:35,19,10,1, 11.9,1,1, 7.516, 10413.978, 324.211, 52819.837 22/05/11,22:07:36,00,10,1, 11.9,1,1, 7.519, 10413.973, 324.029, 52819.811 22/05/11,22:07:36,01,10,1, 11.9,1,1, 7.519, 10413.998, 324.226, 52819.842 22/05/11,22:07:36,02,10,1, 11.9,1,1, 7.519, 10413.976, 324.189, 52819.803 22/05/11,22:07:36,03,10,1, 11.9,1,1, 7.519, 10413.976, 324.182, 52819.829 22/05/11,22:07:36,04,10,1, 11.9,1,1, 7.519, 10413.994, 324.157, 52819.821 22/05/11,22:07:36,05,10,1, 11.9,1,1, 7.519, 10414.001, 324.171, 52819.839 22/05/11,22:07:36,06,10,1, 11.9,1,1, 7.519, 10414.022, 324.141, 52819.828 22/05/11,22:07:36,07,10,1, 11.9,1,1, 7.519, 10414.020, 324.154, 52819.829 22/05/11,22:07:36,08,10,1, 11.9,1,1, 7.519, 10414.036, 324.136, 52819.800 22/05/11,22:07:36,09,10,1, 11.9,1,1, 7.519, 10414.041, 324.119, 52819.819 22/05/11,22:07:36,10,10,1, 11.9,1,1, 7.519, 10413.998, 324.102, 52819.817 22/05/11,22:07:36,11,10,1, 11.9,1,1, 7.519, 10414.055, 324.073, 52819.833 22/05/11,22:07:36,12,10,1, 11.9,1,1, 7.519, 10414.044, 324.081, 52819.820 22/05/11,22:07:36,13,10,1, 11.9,1,1, 7.519, 10414.068, 324.053, 52819.844 22/05/11,22:07:36,14,10,1, 11.9,1,1, 7.519, 10414.072, 324.061, 52819.827 22/05/11,22:07:36,15,10,1, 11.9,1,1, 7.519, 10414.064, 324.048, 52819.777 22/05/11,22:07:36,16,10,1, 11.9,1,1, 7.519, 10414.068, 324.042, 52819.855 22/05/11,22:07:36,17,10,1, 11.9,1,1, 7.519, 10414.106, 324.050, 52819.852 22/05/11,22:07:36,18,10,1, 11.9,1,1, 7.519, 10414.075, 324.022, 52819.840 22/05/11,22:07:36,19,10,1, 11.9,1,1, 7.519, 10414.090, 324.029, 52819.811 22/05/11,22:07:37,00,10,1, 11.8,1,1, 7.517, 10414.082, 324.029, 52819.811 22/05/11,22:07:37,01,10,1, 11.8,1,1, 7.517, 10414.142, 324.009, 52819.779 22/05/11,22:07:37,02,10,1, 11.8,1,1, 7.517, 10414.129, 323.997, 52819.801 22/05/11,22:07:37,03,10,1, 11.8,1,1, 7.517, 10414.135, 323.993, 52819.796 22/05/11,22:07:37,04,10,1, 11.8,1,1, 7.517, 10414.151, 323.958, 52819.803 22/05/11,22:07:37,05,10,1, 11.8,1,1, 7.517, 10414.150, 323.939, 52819.821 22/05/11,22:07:37,06,10,1, 11.8,1,1, 7.517, 10414.144, 323.947, 52819.837 22/05/11,22:07:37,07,10,1, 11.8,1,1, 7.517, 10414.164, 323.948, 52819.808 22/05/11,22:07:37,08,10,1, 11.8,1,1, 7.517, 10414.175, 323.948, 52819.792 22/05/11,22:07:37,09,10,1, 11.8,1,1, 7.517, 10414.206, 323.934, 52819.960 22/05/11,22:07:37,10,10,1, 11.8,1,1, 7.517, 10414.219, 323.921, 52819.774 22/05/11,22:07:37,11,10,1, 11.8,1,1, 7.517, 10414.214, 323.901, 52819.808 22/05/11,22:07:37,12,10,1, 11.8,1,1, 7.517, 10414.229, 323.914, 52819.821 22/05/11,22:07:37,13,10,1, 11.8,1,1, 7.517, 10414.262, 323.878, 52819.837 22/05/11,22:07:37,14,10,1, 11.8,1,1, 7.517, 10414.243, 323.886, 52819.821 22/05/11,22:07:37,15,10,1, 11.8,1,1, 7.517, 10414.273, 323.892, 52819.874 22/05/11,22:07:37,16,10,1, 11.8,1,1, 7.517, 10414.247, 323.846, 52819.821 22/05/11,22:07:37,17,10,1, 11.8,1,1, 7.517, 10414.282, 323.855, 52819.841 22/05/11,22:07:37,18,10,1, 11.8,1,1, 7.517, 10414.279, 323.838, 52819.816 22/05/11,22:07:37,19,10,1, 11.8,1,1, 7.517, 10414.307, 323.855, 52819.838 22/05/11,22:07:38,00,10,1, 11.9,1,1, 7.514, 10414.299, 323.855, 52819.850 22/05/11,22:07:38,01,10,1, 11.9,1,1, 7.514, 10414.335, 323.792, 52819.825 22/05/11,22:07:38,02,10,1, 11.9,1,1, 7.514, 10414.352, 323.828, 52819.890 22/05/11,22:07:38,03,10,1, 11.9,1,1, 7.514, 10414.345, 323.793, 52819.842 22/05/11,22:07:38,04,10,1, 11.9,1,1, 7.514, 10414.358, 323.801, 52819.854 22/05/11,22:07:38,05,10,1, 11.9,1,1, 7.514, 10414.391, 323.781, 52819.828 22/05/11,22:07:38,06,10,1, 11.9,1,1, 7.514, 10414.393, 323.758, 52819.854 22/05/11,22:07:38,07,10,1, 11.9,1,1, 7.514, 10414.425, 323.764, 52819.827 22/05/11,22:07:38,08,10,1, 11.9,1,1, 7.514, 10414.452, 323.752, 52819.861 22/05/11,22:07:38,09,10,1, 11.9,1,1, 7.514, 10414.439, 323.753, 52819.856 22/05/11,22:07:38,10,10,1, 11.9,1,1, 7.514, 10414.442, 323.743, 52819.817 22/05/11,22:07:38,11,10,1, 11.9,1,1, 7.514, 10414.450, 323.735, 52819.873 22/05/11,22:07:38,12,10,1, 11.9,1,1, 7.514, 10414.470, 323.717, 52819.871 22/05/11,22:07:38,13,10,1, 11.9,1,1, 7.514, 10414.500, 323.712, 52819.842 22/05/11,22:07:38,14,10,1, 11.9,1,1, 7.514, 10414.510, 323.666, 52819.873 22/05/11,22:07:38,15,10,1, 11.9,1,1, 7.514, 10414.526, 323.687, 52819.843 22/05/11,22:07:38,16,10,1, 11.9,1,1, 7.514, 10414.530, 323.662, 52819.878 22/05/11,22:07:38,17,10,1, 11.9,1,1, 7.514, 10414.562, 323.657, 52819.837 22/05/11,22:07:38,18,10,1, 11.9,1,1, 7.514, 10414.567, 323.646, 52819.883 22/05/11,22:07:38,19,10,1, 11.9,1,1, 7.514, 10414.557, 323.610, 52819.850 22/05/11,22:07:39,00,10,1, 11.9,1,1, 7.515, 10414.549, 323.610, 52819.850 22/05/11,22:07:39,01,10,1, 11.9,1,1, 7.515, 10414.587, 323.590, 52819.864 22/05/11,22:07:39,02,10,1, 11.9,1,1, 7.515, 10414.612, 323.601, 52819.885 22/05/11,22:07:39,03,10,1, 11.9,1,1, 7.515, 10414.629, 323.582, 52819.881 22/05/11,22:07:39,04,10,1, 11.9,1,1, 7.515, 10414.634, 323.576, 52819.882 22/05/11,22:07:39,05,10,1, 11.9,1,1, 7.515, 10414.643, 323.571, 52819.881 22/05/11,22:07:39,06,10,1, 11.9,1,1, 7.515, 10414.664, 323.554, 52819.873 22/05/11,22:07:39,07,10,1, 11.9,1,1, 7.515, 10414.681, 323.532, 52819.883 22/05/11,22:07:39,08,10,1, 11.9,1,1, 7.515, 10414.688, 323.537, 52819.804 22/05/11,22:07:39,09,10,1, 11.9,1,1, 7.515, 10414.728, 323.541, 52819.868 22/05/11,22:07:39,10,10,1, 11.9,1,1, 7.515, 10414.742, 323.517, 52819.823 22/05/11,22:07:39,11,10,1, 11.9,1,1, 7.515, 10414.738, 323.513, 52819.856 22/05/11,22:07:39,12,10,1, 11.9,1,1, 7.515, 10414.742, 323.495, 52820.137 22/05/11,22:07:39,13,10,1, 11.9,1,1, 7.515, 10414.802, 323.473, 52819.834 22/05/11,22:07:39,14,10,1, 11.9,1,1, 7.515, 10414.804, 323.491, 52819.823 22/05/11,22:07:39,15,10,1, 11.9,1,1, 7.515, 10414.809, 323.451, 52819.824 22/05/11,22:07:39,16,10,1, 11.9,1,1, 7.515, 10414.817, 323.462, 52819.886 22/05/11,22:07:39,17,10,1, 11.9,1,1, 7.515, 10414.825, 323.458, 52819.920 22/05/11,22:07:39,18,10,1, 11.9,1,1, 7.515, 10414.827, 323.460, 52819.882 22/05/11,22:07:39,19,10,1, 11.9,1,1, 7.515, 10414.844, 323.439, 52819.908 22/05/11,22:07:40,00,10,1, 11.9,1,1, 7.513, 10414.841, 323.439, 52819.908 22/05/11,22:07:40,01,10,1, 11.9,1,1, 7.513, 10414.879, 323.461, 52819.909 22/05/11,22:07:40,02,10,1, 11.9,1,1, 7.513, 10414.891, 323.428, 52819.849 22/05/11,22:07:40,03,10,1, 11.9,1,1, 7.513, 10414.889, 323.449, 52819.876 22/05/11,22:07:40,04,10,1, 11.9,1,1, 7.513, 10414.911, 323.397, 52819.884 22/05/11,22:07:40,05,10,1, 11.9,1,1, 7.513, 10414.918, 323.424, 52819.888 22/05/11,22:07:40,06,10,1, 11.9,1,1, 7.513, 10414.927, 323.393, 52819.905 22/05/11,22:07:40,07,10,1, 11.9,1,1, 7.513, 10414.953, 323.393, 52819.868 22/05/11,22:07:40,08,10,1, 11.9,1,1, 7.513, 10414.952, 323.406, 52819.907 22/05/11,22:07:40,09,10,1, 11.9,1,1, 7.513, 10414.964, 323.339, 52819.892 22/05/11,22:07:40,10,10,1, 11.9,1,1, 7.513, 10414.991, 323.380, 52819.895 22/05/11,22:07:40,11,10,1, 11.9,1,1, 7.513, 10415.010, 323.343, 52819.894 22/05/11,22:07:40,12,10,1, 11.9,1,1, 7.513, 10415.012, 323.356, 52819.898 22/05/11,22:07:40,13,10,1, 11.9,1,1, 7.513, 10415.030, 323.351, 52819.928 22/05/11,22:07:40,14,10,1, 11.9,1,1, 7.513, 10415.015, 323.328, 52819.917 22/05/11,22:07:40,15,10,1, 11.9,1,1, 7.513, 10415.067, 323.330, 52819.906 22/05/11,22:07:40,16,10,1, 11.9,1,1, 7.513, 10415.064, 323.335, 52819.921 22/05/11,22:07:40,17,10,1, 11.9,1,1, 7.513, 10415.069, 323.352, 52819.906 22/05/11,22:07:40,18,10,1, 11.9,1,1, 7.513, 10415.071, 323.316, 52819.887 22/05/11,22:07:40,19,10,1, 11.9,1,1, 7.513, 10415.098, 323.337, 52819.893 22/05/11,22:07:41,00,10,1, 11.9,1,1, 7.513, 10415.092, 323.337, 52819.893 22/05/11,22:07:41,01,10,1, 11.9,1,1, 7.513, 10415.089, 323.340, 52819.801 22/05/11,22:07:41,02,10,1, 11.9,1,1, 7.513, 10415.176, 323.311, 52819.995 22/05/11,22:07:41,03,10,1, 11.9,1,1, 7.513, 10415.183, 323.304, 52819.917 22/05/11,22:07:41,04,10,1, 11.9,1,1, 7.513, 10415.173, 323.328, 52819.932 22/05/11,22:07:41,05,10,1, 11.9,1,1, 7.513, 10415.187, 323.294, 52819.968 22/05/11,22:07:41,06,10,1, 11.9,1,1, 7.513, 10415.211, 323.309, 52819.995 22/05/11,22:07:41,07,10,1, 11.9,1,1, 7.513, 10415.223, 323.295, 52819.952 22/05/11,22:07:41,08,10,1, 11.9,1,1, 7.513, 10415.231, 323.302, 52819.914 22/05/11,22:07:41,09,10,1, 11.9,1,1, 7.513, 10415.236, 323.284, 52819.958 22/05/11,22:07:41,10,10,1, 11.9,1,1, 7.513, 10415.262, 323.296, 52819.958 22/05/11,22:07:41,11,10,1, 11.9,1,1, 7.513, 10415.269, 323.292, 52819.952 22/05/11,22:07:41,12,10,1, 11.9,1,1, 7.513, 10415.285, 323.275, 52819.950 22/05/11,22:07:41,13,10,1, 11.9,1,1, 7.513, 10415.318, 323.296, 52819.972 22/05/11,22:07:41,14,10,1, 11.9,1,1, 7.513, 10415.298, 323.254, 52819.988 22/05/11,22:07:41,15,10,1, 11.9,1,1, 7.513, 10415.309, 323.261, 52819.957 22/05/11,22:07:41,16,10,1, 11.9,1,1, 7.513, 10415.356, 323.264, 52819.972 22/05/11,22:07:41,17,10,1, 11.9,1,1, 7.513, 10415.337, 323.273, 52819.957 22/05/11,22:07:41,18,10,1, 11.9,1,1, 7.513, 10415.354, 323.254, 52819.944 22/05/11,22:07:41,19,10,1, 11.9,1,1, 7.513, 10415.365, 323.245, 52819.975 22/05/11,22:07:42,00,10,1, 11.9,1,1, 7.520, 10415.359, 323.245, 52820.010 22/05/11,22:07:42,01,10,1, 11.9,1,1, 7.520, 10415.419, 323.251, 52820.000 22/05/11,22:07:42,02,10,1, 11.9,1,1, 7.520, 10415.407, 323.243, 52819.995 22/05/11,22:07:42,03,10,1, 11.9,1,1, 7.520, 10415.453, 323.183, 52819.999 22/05/11,22:07:42,04,10,1, 11.9,1,1, 7.520, 10415.458, 323.220, 52820.006 22/05/11,22:07:42,05,10,1, 11.9,1,1, 7.520, 10415.481, 323.188, 52820.017 22/05/11,22:07:42,06,10,1, 11.9,1,1, 7.520, 10415.465, 323.206, 52820.032 22/05/11,22:07:42,07,10,1, 11.9,1,1, 7.520, 10415.504, 323.186, 52819.978 22/05/11,22:07:42,08,10,1, 11.9,1,1, 7.520, 10415.514, 323.205, 52819.983 22/05/11,22:07:42,09,10,1, 11.9,1,1, 7.520, 10415.532, 323.171, 52820.011 22/05/11,22:07:42,10,10,1, 11.9,1,1, 7.520, 10415.531, 323.148, 52819.973 22/05/11,22:07:42,11,10,1, 11.9,1,1, 7.520, 10415.548, 323.145, 52820.001 22/05/11,22:07:42,12,10,1, 11.9,1,1, 7.520, 10415.562, 323.120, 52820.016 22/05/11,22:07:42,13,10,1, 11.9,1,1, 7.520, 10415.553, 323.143, 52819.991 22/05/11,22:07:42,14,10,1, 11.9,1,1, 7.520, 10415.562, 323.107, 52820.012 22/05/11,22:07:42,15,10,1, 11.9,1,1, 7.520, 10415.548, 323.118, 52820.015 22/05/11,22:07:42,16,10,1, 11.9,1,1, 7.520, 10415.590, 323.069, 52819.952 22/05/11,22:07:42,17,10,1, 11.9,1,1, 7.520, 10415.586, 323.060, 52820.012 22/05/11,22:07:42,18,10,1, 11.9,1,1, 7.520, 10415.600, 323.062, 52819.984 22/05/11,22:07:42,19,10,1, 11.9,1,1, 7.520, 10415.589, 323.062, 52820.010 22/05/11,22:07:43,00,10,1, 11.9,1,1, 7.516, 10415.584, 323.062, 52820.010 22/05/11,22:07:43,01,10,1, 11.9,1,1, 7.516, 10415.597, 323.009, 52820.019 22/05/11,22:07:43,02,10,1, 11.9,1,1, 7.516, 10415.609, 323.028, 52820.027 22/05/11,22:07:43,03,10,1, 11.9,1,1, 7.516, 10415.600, 323.000, 52820.040 22/05/11,22:07:43,04,10,1, 11.9,1,1, 7.516, 10415.631, 323.002, 52820.020 22/05/11,22:07:43,05,10,1, 11.9,1,1, 7.516, 10415.627, 322.981, 52820.003 22/05/11,22:07:43,06,10,1, 11.9,1,1, 7.516, 10415.623, 322.965, 52819.995 22/05/11,22:07:43,07,10,1, 11.9,1,1, 7.516, 10415.636, 322.939, 52820.026 22/05/11,22:07:43,08,10,1, 11.9,1,1, 7.516, 10415.638, 322.929, 52819.943 22/05/11,22:07:43,09,10,1, 11.9,1,1, 7.516, 10415.668, 322.917, 52820.016 22/05/11,22:07:43,10,10,1, 11.9,1,1, 7.516, 10415.646, 322.892, 52820.014 22/05/11,22:07:43,11,10,1, 11.9,1,1, 7.516, 10415.631, 322.880, 52820.020 22/05/11,22:07:43,12,10,1, 11.9,1,1, 7.516, 10415.652, 322.840, 52820.006 22/05/11,22:07:43,13,10,1, 11.9,1,1, 7.516, 10415.650, 322.822, 52820.001 22/05/11,22:07:43,14,10,1, 11.9,1,1, 7.516, 10415.658, 322.806, 52820.005 22/05/11,22:07:43,15,10,1, 11.9,1,1, 7.516, 10415.684, 322.793, 52820.002 22/05/11,22:07:43,16,10,1, 11.9,1,1, 7.516, 10415.658, 322.828, 52820.012 22/05/11,22:07:43,17,10,1, 11.9,1,1, 7.516, 10415.665, 322.784, 52819.989 22/05/11,22:07:43,18,10,1, 11.9,1,1, 7.516, 10415.666, 322.807, 52819.990 22/05/11,22:07:43,19,10,1, 11.9,1,1, 7.516, 10415.676, 322.743, 52819.935 22/05/11,22:07:44,00,10,1, 11.9,1,1, 7.515, 10415.676, 322.743, 52819.935 22/05/11,22:07:44,01,10,1, 11.9,1,1, 7.515, 10415.697, 322.723, 52819.966 22/05/11,22:07:44,02,10,1, 11.9,1,1, 7.515, 10415.698, 322.725, 52820.000 22/05/11,22:07:44,03,10,1, 11.9,1,1, 7.515, 10415.682, 322.705, 52820.002 22/05/11,22:07:44,04,10,1, 11.9,1,1, 7.515, 10415.688, 322.657, 52820.001 22/05/11,22:07:44,05,10,1, 11.9,1,1, 7.515, 10415.722, 322.672, 52820.006 22/05/11,22:07:44,06,10,1, 11.9,1,1, 7.515, 10415.710, 322.647, 52819.993 22/05/11,22:07:44,07,10,1, 11.9,1,1, 7.515, 10415.705, 322.655, 52820.054 22/05/11,22:07:44,08,10,1, 11.9,1,1, 7.515, 10415.693, 322.605, 52820.010 22/05/11,22:07:44,09,10,1, 11.9,1,1, 7.515, 10415.689, 322.606, 52820.031 22/05/11,22:07:44,10,10,1, 11.9,1,1, 7.515, 10415.694, 322.603, 52820.021 22/05/11,22:07:44,11,10,1, 11.9,1,1, 7.515, 10415.691, 322.574, 52820.000 22/05/11,22:07:44,12,10,1, 11.9,1,1, 7.515, 10415.709, 322.607, 52820.055 22/05/11,22:07:44,13,10,1, 11.9,1,1, 7.515, 10415.708, 322.571, 52820.018 22/05/11,22:07:44,14,10,1, 11.9,1,1, 7.515, 10415.728, 322.563, 52820.018 22/05/11,22:07:44,15,10,1, 11.9,1,1, 7.515, 10415.677, 322.525, 52819.987 22/05/11,22:07:44,16,10,1, 11.9,1,1, 7.515, 10415.685, 322.531, 52820.002 22/05/11,22:07:44,17,10,1, 11.9,1,1, 7.515, 10415.702, 322.523, 52820.019 22/05/11,22:07:44,18,10,1, 11.9,1,1, 7.515, 10415.671, 322.524, 52820.044 22/05/11,22:07:44,19,10,1, 11.9,1,1, 7.515, 10415.705, 322.487, 52820.015 22/05/11,22:07:45,00,10,1, 11.9,1,1, 7.514, 10415.701, 322.487, 52820.006 22/05/11,22:07:45,01,10,1, 11.9,1,1, 7.514, 10415.697, 322.478, 52820.046 22/05/11,22:07:45,02,10,1, 11.9,1,1, 7.514, 10415.687, 322.436, 52820.003 22/05/11,22:07:45,03,10,1, 11.9,1,1, 7.514, 10415.690, 322.456, 52819.972 22/05/11,22:07:45,04,10,1, 11.9,1,1, 7.514, 10415.693, 322.411, 52819.963 22/05/11,22:07:45,05,10,1, 11.9,1,1, 7.514, 10415.658, 322.434, 52819.964 22/05/11,22:07:45,06,10,1, 11.9,1,1, 7.514, 10415.692, 322.386, 52819.985 22/05/11,22:07:45,07,10,1, 11.9,1,1, 7.514, 10415.654, 322.393, 52819.937 22/05/11,22:07:45,08,10,1, 11.9,1,1, 7.514, 10415.686, 322.395, 52820.006 22/05/11,22:07:45,09,10,1, 11.9,1,1, 7.514, 10415.660, 322.378, 52820.014 22/05/11,22:07:45,10,10,1, 11.9,1,1, 7.514, 10415.668, 322.387, 52819.997 22/05/11,22:07:45,11,10,1, 11.9,1,1, 7.514, 10415.660, 322.346, 52819.997 22/05/11,22:07:45,12,10,1, 11.9,1,1, 7.514, 10415.694, 322.374, 52820.148 22/05/11,22:07:45,13,10,1, 11.9,1,1, 7.514, 10415.651, 322.322, 52819.986 22/05/11,22:07:45,14,10,1, 11.9,1,1, 7.514, 10415.634, 322.336, 52820.044 22/05/11,22:07:45,15,10,1, 11.9,1,1, 7.514, 10415.651, 322.319, 52820.031 22/05/11,22:07:45,16,10,1, 11.9,1,1, 7.514, 10415.667, 322.312, 52820.013 22/05/11,22:07:45,17,10,1, 11.9,1,1, 7.514, 10415.665, 322.299, 52820.015 22/05/11,22:07:45,18,10,1, 11.9,1,1, 7.514, 10415.672, 322.286, 52820.013 22/05/11,22:07:45,19,10,1, 11.9,1,1, 7.514, 10415.687, 322.296, 52820.006 22/05/11,22:07:46,00,09,1, 11.9,1,1, 7.510, 10415.684, 322.296, 52820.006 22/05/11,22:07:46,01,09,1, 11.9,1,1, 7.510, 10415.667, 322.263, 52820.024 22/05/11,22:07:46,02,09,1, 11.9,1,1, 7.510, 10415.671, 322.227, 52820.008 22/05/11,22:07:46,03,09,1, 11.9,1,1, 7.510, 10415.673, 322.203, 52819.989 22/05/11,22:07:46,04,09,1, 11.9,1,1, 7.510, 10415.688, 322.210, 52820.058 22/05/11,22:07:46,05,09,1, 11.9,1,1, 7.510, 10415.686, 322.195, 52820.030 22/05/11,22:07:46,06,09,1, 11.9,1,1, 7.510, 10415.667, 322.189, 52820.030 22/05/11,22:07:46,07,09,1, 11.9,1,1, 7.510, 10415.678, 322.153, 52820.040 22/05/11,22:07:46,08,09,1, 11.9,1,1, 7.510, 10415.660, 322.173, 52820.052 22/05/11,22:07:46,09,09,1, 11.9,1,1, 7.510, 10415.642, 322.126, 52820.047 22/05/11,22:07:46,10,09,1, 11.9,1,1, 7.510, 10415.675, 322.150, 52820.050 22/05/11,22:07:46,11,09,1, 11.9,1,1, 7.510, 10415.680, 322.127, 52820.056 22/05/11,22:07:46,12,09,1, 11.9,1,1, 7.510, 10415.673, 322.130, 52820.078 22/05/11,22:07:46,13,09,1, 11.9,1,1, 7.510, 10415.682, 322.104, 52820.058 22/05/11,22:07:46,14,09,1, 11.9,1,1, 7.510, 10415.661, 322.094, 52820.046 22/05/11,22:07:46,15,09,1, 11.9,1,1, 7.510, 10415.665, 322.106, 52820.052 22/05/11,22:07:46,16,09,1, 11.9,1,1, 7.510, 10415.646, 322.063, 52820.045 22/05/11,22:07:46,17,09,1, 11.9,1,1, 7.510, 10415.644, 322.075, 52820.027 22/05/11,22:07:46,18,09,1, 11.9,1,1, 7.510, 10415.660, 322.029, 52820.041 22/05/11,22:07:46,19,09,1, 11.9,1,1, 7.510, 10415.651, 322.057, 52820.091 22/05/11,22:07:47,00,09,1, 11.9,1,1, 7.515, 10415.651, 322.057, 52820.102 22/05/11,22:07:47,01,09,1, 11.9,1,1, 7.515, 10415.642, 322.032, 52820.093 22/05/11,22:07:47,02,09,1, 11.9,1,1, 7.515, 10415.652, 321.998, 52820.081 22/05/11,22:07:47,03,09,1, 11.9,1,1, 7.515, 10415.633, 321.971, 52820.056 22/05/11,22:07:47,04,09,1, 11.9,1,1, 7.515, 10415.661, 321.961, 52820.051 22/05/11,22:07:47,05,09,1, 11.9,1,1, 7.515, 10415.639, 321.964, 52820.057 22/05/11,22:07:47,06,09,1, 11.9,1,1, 7.515, 10415.655, 321.965, 52820.091 22/05/11,22:07:47,07,09,1, 11.9,1,1, 7.515, 10415.629, 321.907, 52820.059 22/05/11,22:07:47,08,09,1, 11.9,1,1, 7.515, 10415.623, 321.939, 52820.057 22/05/11,22:07:47,09,09,1, 11.9,1,1, 7.515, 10415.647, 321.902, 52820.106 22/05/11,22:07:47,10,09,1, 11.9,1,1, 7.515, 10415.654, 321.875, 52820.085 22/05/11,22:07:47,11,09,1, 11.9,1,1, 7.515, 10415.671, 321.860, 52820.071 22/05/11,22:07:47,12,09,1, 11.9,1,1, 7.515, 10415.629, 321.833, 52820.069 22/05/11,22:07:47,13,09,1, 11.9,1,1, 7.515, 10415.631, 321.843, 52820.081 22/05/11,22:07:47,14,09,1, 11.9,1,1, 7.515, 10415.627, 321.805, 52820.079 22/05/11,22:07:47,15,09,1, 11.9,1,1, 7.515, 10415.636, 321.808, 52820.064 22/05/11,22:07:47,16,09,1, 11.9,1,1, 7.515, 10415.640, 321.768, 52820.144 22/05/11,22:07:47,17,09,1, 11.9,1,1, 7.515, 10415.604, 321.779, 52820.091 22/05/11,22:07:47,18,09,1, 11.9,1,1, 7.515, 10415.624, 321.746, 52820.085 22/05/11,22:07:47,19,09,1, 11.9,1,1, 7.515, 10415.637, 321.755, 52820.102 22/05/11,22:07:48,00,09,1, 11.9,1,1, 7.513, 10415.634, 321.755, 52820.087 22/05/11,22:07:48,01,09,1, 11.9,1,1, 7.513, 10415.638, 321.693, 52820.095 22/05/11,22:07:48,02,09,1, 11.9,1,1, 7.513, 10415.659, 321.707, 52820.104 22/05/11,22:07:48,03,09,1, 11.9,1,1, 7.513, 10415.623, 321.675, 52820.067 22/05/11,22:07:48,04,09,1, 11.9,1,1, 7.513, 10415.629, 321.681, 52820.136 22/05/11,22:07:48,05,09,1, 11.9,1,1, 7.513, 10415.621, 321.618, 52820.071 22/05/11,22:07:48,06,09,1, 11.9,1,1, 7.513, 10415.621, 321.613, 52820.128 22/05/11,22:07:48,07,09,1, 11.9,1,1, 7.513, 10415.624, 321.598, 52820.089 22/05/11,22:07:48,08,09,1, 11.9,1,1, 7.513, 10415.655, 321.573, 52820.084 22/05/11,22:07:48,09,09,1, 11.9,1,1, 7.513, 10415.648, 321.570, 52820.120 22/05/11,22:07:48,10,09,1, 11.9,1,1, 7.513, 10415.632, 321.573, 52820.072 22/05/11,22:07:48,11,09,1, 11.9,1,1, 7.513, 10415.668, 321.547, 52820.109 22/05/11,22:07:48,12,09,1, 11.9,1,1, 7.513, 10415.645, 321.484, 52820.082 22/05/11,22:07:48,13,09,1, 11.9,1,1, 7.513, 10415.658, 321.531, 52820.129 22/05/11,22:07:48,14,09,1, 11.9,1,1, 7.513, 10415.638, 321.487, 52820.092 22/05/11,22:07:48,15,09,1, 11.9,1,1, 7.513, 10415.661, 321.493, 52820.117 22/05/11,22:07:48,16,09,1, 11.9,1,1, 7.513, 10415.667, 321.471, 52820.152 22/05/11,22:07:48,17,09,1, 11.9,1,1, 7.513, 10415.664, 321.442, 52820.107 22/05/11,22:07:48,18,09,1, 11.9,1,1, 7.513, 10415.681, 321.453, 52820.102 22/05/11,22:07:48,19,09,1, 11.9,1,1, 7.513, 10415.672, 321.412, 52820.087 22/05/11,22:07:49,00,09,1, 11.9,1,1, 7.514, 10415.667, 321.412, 52820.087 22/05/11,22:07:49,01,09,1, 11.9,1,1, 7.514, 10415.684, 321.376, 52820.138 22/05/11,22:07:49,02,09,1, 11.9,1,1, 7.514, 10415.690, 321.375, 52820.118 22/05/11,22:07:49,03,09,1, 11.9,1,1, 7.514, 10415.700, 321.352, 52820.309 22/05/11,22:07:49,04,09,1, 11.9,1,1, 7.514, 10415.688, 321.335, 52820.012 22/05/11,22:07:49,05,09,1, 11.9,1,1, 7.514, 10415.680, 321.312, 52820.082 22/05/11,22:07:49,06,09,1, 11.9,1,1, 7.514, 10415.674, 321.296, 52820.116 22/05/11,22:07:49,07,09,1, 11.9,1,1, 7.514, 10415.686, 321.305, 52820.089 22/05/11,22:07:49,08,09,1, 11.9,1,1, 7.514, 10415.700, 321.259, 52820.101 22/05/11,22:07:49,09,09,1, 11.9,1,1, 7.514, 10415.695, 321.248, 52820.103 22/05/11,22:07:49,10,09,1, 11.9,1,1, 7.514, 10415.718, 321.209, 52820.114 22/05/11,22:07:49,11,09,1, 11.9,1,1, 7.514, 10415.717, 321.208, 52820.094 22/05/11,22:07:49,12,09,1, 11.9,1,1, 7.514, 10415.700, 321.168, 52820.106 22/05/11,22:07:49,13,09,1, 11.9,1,1, 7.514, 10415.724, 321.172, 52820.163 22/05/11,22:07:49,14,09,1, 11.9,1,1, 7.514, 10415.713, 321.179, 52820.123 22/05/11,22:07:49,15,09,1, 11.9,1,1, 7.514, 10415.725, 321.140, 52820.126 22/05/11,22:07:49,16,09,1, 11.9,1,1, 7.514, 10415.736, 321.153, 52820.141 22/05/11,22:07:49,17,09,1, 11.9,1,1, 7.514, 10415.753, 321.105, 52820.110 22/05/11,22:07:49,18,09,1, 11.9,1,1, 7.514, 10415.748, 321.130, 52820.144 22/05/11,22:07:49,19,09,1, 11.9,1,1, 7.514, 10415.750, 321.095, 52820.129 22/05/11,22:07:50,00,09,1, 11.8,1,1, 7.514, 10415.742, 321.095, 52820.129 22/05/11,22:07:50,01,09,1, 11.8,1,1, 7.514, 10415.782, 321.055, 52820.133 22/05/11,22:07:50,02,09,1, 11.8,1,1, 7.514, 10415.774, 321.058, 52820.075 22/05/11,22:07:50,03,09,1, 11.8,1,1, 7.514, 10415.793, 321.048, 52820.141 22/05/11,22:07:50,04,09,1, 11.8,1,1, 7.514, 10415.771, 321.013, 52820.136 22/05/11,22:07:50,05,09,1, 11.8,1,1, 7.514, 10415.807, 321.040, 52820.126 22/05/11,22:07:50,06,09,1, 11.8,1,1, 7.514, 10415.795, 320.995, 52820.191 22/05/11,22:07:50,07,09,1, 11.8,1,1, 7.514, 10415.812, 320.992, 52820.151 22/05/11,22:07:50,08,09,1, 11.8,1,1, 7.514, 10415.835, 320.977, 52820.141 22/05/11,22:07:50,09,09,1, 11.8,1,1, 7.514, 10415.834, 321.003, 52820.157 22/05/11,22:07:50,10,09,1, 11.8,1,1, 7.514, 10415.849, 320.963, 52820.151 22/05/11,22:07:50,11,09,1, 11.8,1,1, 7.514, 10415.851, 320.948, 52820.153 22/05/11,22:07:50,12,09,1, 11.8,1,1, 7.514, 10415.870, 320.976, 52820.126 22/05/11,22:07:50,13,09,1, 11.8,1,1, 7.514, 10415.871, 320.934, 52820.154 22/05/11,22:07:50,14,09,1, 11.8,1,1, 7.514, 10415.909, 320.979, 52820.168 22/05/11,22:07:50,15,09,1, 11.8,1,1, 7.514, 10415.903, 320.925, 52820.152 22/05/11,22:07:50,16,09,1, 11.8,1,1, 7.514, 10415.879, 320.930, 52820.143 22/05/11,22:07:50,17,09,1, 11.8,1,1, 7.514, 10415.938, 320.908, 52820.141 22/05/11,22:07:50,18,09,1, 11.8,1,1, 7.514, 10415.894, 320.903, 52820.139 22/05/11,22:07:50,19,09,1, 11.8,1,1, 7.514, 10415.958, 320.892, 52820.187 22/05/11,22:07:51,00,10,1, 11.9,1,1, 7.512, 10415.951, 320.892, 52820.245 22/05/11,22:07:51,01,10,1, 11.9,1,1, 7.512, 10415.952, 320.907, 52820.212 22/05/11,22:07:51,02,10,1, 11.9,1,1, 7.512, 10415.978, 320.843, 52820.196 22/05/11,22:07:51,03,10,1, 11.9,1,1, 7.512, 10415.967, 320.858, 52820.163 22/05/11,22:07:51,04,10,1, 11.9,1,1, 7.512, 10415.957, 320.842, 52820.189 22/05/11,22:07:51,05,10,1, 11.9,1,1, 7.512, 10415.997, 320.875, 52820.154 22/05/11,22:07:51,06,10,1, 11.9,1,1, 7.512, 10416.012, 320.837, 52820.204 22/05/11,22:07:51,07,10,1, 11.9,1,1, 7.512, 10415.991, 320.847, 52820.175 22/05/11,22:07:51,08,10,1, 11.9,1,1, 7.512, 10416.019, 320.822, 52820.145 22/05/11,22:07:51,09,10,1, 11.9,1,1, 7.512, 10416.016, 320.839, 52820.176 22/05/11,22:07:51,10,10,1, 11.9,1,1, 7.512, 10416.029, 320.854, 52820.167 22/05/11,22:07:51,11,10,1, 11.9,1,1, 7.512, 10416.036, 320.830, 52820.154 22/05/11,22:07:51,12,10,1, 11.9,1,1, 7.512, 10416.035, 320.845, 52820.188 22/05/11,22:07:51,13,10,1, 11.9,1,1, 7.512, 10416.042, 320.794, 52820.220 22/05/11,22:07:51,14,10,1, 11.9,1,1, 7.512, 10416.052, 320.825, 52820.190 22/05/11,22:07:51,15,10,1, 11.9,1,1, 7.512, 10416.075, 320.817, 52820.207 22/05/11,22:07:51,16,10,1, 11.9,1,1, 7.512, 10416.090, 320.814, 52820.185 22/05/11,22:07:51,17,10,1, 11.9,1,1, 7.512, 10416.088, 320.810, 52820.196 22/05/11,22:07:51,18,10,1, 11.9,1,1, 7.512, 10416.093, 320.755, 52820.093 22/05/11,22:07:51,19,10,1, 11.9,1,1, 7.512, 10416.094, 320.808, 52820.245 22/05/11,22:07:52,00,09,1, 11.9,1,1, 7.513, 10416.093, 320.808, 52820.304 22/05/11,22:07:52,01,09,1, 11.9,1,1, 7.513, 10416.103, 320.800, 52820.215 22/05/11,22:07:52,02,09,1, 11.9,1,1, 7.513, 10416.151, 320.755, 52820.222 22/05/11,22:07:52,03,09,1, 11.9,1,1, 7.513, 10416.135, 320.792, 52820.224 22/05/11,22:07:52,04,09,1, 11.9,1,1, 7.513, 10416.156, 320.752, 52820.238 22/05/11,22:07:52,05,09,1, 11.9,1,1, 7.513, 10416.147, 320.751, 52820.233 22/05/11,22:07:52,06,09,1, 11.9,1,1, 7.513, 10416.160, 320.738, 52820.225 22/05/11,22:07:52,07,09,1, 11.9,1,1, 7.513, 10416.168, 320.718, 52820.241 22/05/11,22:07:52,08,09,1, 11.9,1,1, 7.513, 10416.142, 320.733, 52820.060 22/05/11,22:07:52,09,09,1, 11.9,1,1, 7.513, 10416.223, 320.710, 52820.300 22/05/11,22:07:52,10,09,1, 11.9,1,1, 7.513, 10416.230, 320.724, 52820.204 22/05/11,22:07:52,11,09,1, 11.9,1,1, 7.513, 10416.224, 320.686, 52820.214 22/05/11,22:07:52,12,09,1, 11.9,1,1, 7.513, 10416.189, 320.689, 52820.213 22/05/11,22:07:52,13,09,1, 11.9,1,1, 7.513, 10416.215, 320.668, 52820.227 22/05/11,22:07:52,14,09,1, 11.9,1,1, 7.513, 10416.196, 320.657, 52820.225 22/05/11,22:07:52,15,09,1, 11.9,1,1, 7.513, 10416.214, 320.682, 52820.240 22/05/11,22:07:52,16,09,1, 11.9,1,1, 7.513, 10416.226, 320.668, 52820.236 22/05/11,22:07:52,17,09,1, 11.9,1,1, 7.513, 10416.209, 320.679, 52820.260 22/05/11,22:07:52,18,09,1, 11.9,1,1, 7.513, 10416.230, 320.640, 52820.282 22/05/11,22:07:52,19,09,1, 11.9,1,1, 7.513, 10416.221, 320.636, 52820.304 22/05/11,22:07:53,00,09,1, 11.9,1,1, 7.512, 10416.218, 320.636, 52820.304 22/05/11,22:07:53,01,09,1, 11.9,1,1, 7.512, 10416.234, 320.647, 52820.255 22/05/11,22:07:53,02,09,1, 11.9,1,1, 7.512, 10416.231, 320.651, 52820.284 22/05/11,22:07:53,03,09,1, 11.9,1,1, 7.512, 10416.255, 320.603, 52820.224 22/05/11,22:07:53,04,09,1, 11.9,1,1, 7.512, 10416.256, 320.632, 52820.285 22/05/11,22:07:53,05,09,1, 11.9,1,1, 7.512, 10416.258, 320.597, 52820.269 22/05/11,22:07:53,06,09,1, 11.9,1,1, 7.512, 10416.252, 320.637, 52820.421 22/05/11,22:07:53,07,09,1, 11.9,1,1, 7.512, 10416.274, 320.569, 52820.228 22/05/11,22:07:53,08,09,1, 11.9,1,1, 7.512, 10416.255, 320.604, 52820.448 22/05/11,22:07:53,09,09,1, 11.9,1,1, 7.512, 10416.279, 320.548, 52820.263 22/05/11,22:07:53,10,09,1, 11.9,1,1, 7.512, 10416.293, 320.544, 52820.263 22/05/11,22:07:53,11,09,1, 11.9,1,1, 7.512, 10416.278, 320.553, 52820.258 22/05/11,22:07:53,12,09,1, 11.9,1,1, 7.512, 10416.288, 320.533, 52820.261 22/05/11,22:07:53,13,09,1, 11.9,1,1, 7.512, 10416.267, 320.555, 52820.500 22/05/11,22:07:53,14,09,1, 11.9,1,1, 7.512, 10416.291, 320.502, 52820.307 22/05/11,22:07:53,15,09,1, 11.9,1,1, 7.512, 10416.296, 320.528, 52820.313 22/05/11,22:07:53,16,09,1, 11.9,1,1, 7.512, 10416.304, 320.483, 52820.306 22/05/11,22:07:53,17,09,1, 11.9,1,1, 7.512, 10416.298, 320.488, 52820.301 22/05/11,22:07:53,18,09,1, 11.9,1,1, 7.512, 10416.309, 320.468, 52820.311 22/05/11,22:07:53,19,09,1, 11.9,1,1, 7.512, 10416.303, 320.463, 52820.276 22/05/11,22:07:54,00,09,1, 11.8,1,1, 7.508, 10416.301, 320.463, 52820.276 22/05/11,22:07:54,01,09,1, 11.8,1,1, 7.508, 10416.299, 320.463, 52820.297 22/05/11,22:07:54,02,09,1, 11.8,1,1, 7.508, 10416.271, 320.469, 52820.307 22/05/11,22:07:54,03,09,1, 11.8,1,1, 7.508, 10416.292, 320.434, 52820.300 22/05/11,22:07:54,04,09,1, 11.8,1,1, 7.508, 10416.299, 320.461, 52820.267 22/05/11,22:07:54,05,09,1, 11.8,1,1, 7.508, 10416.289, 320.443, 52820.301 22/05/11,22:07:54,06,09,1, 11.8,1,1, 7.508, 10416.270, 320.455, 52820.318 22/05/11,22:07:54,07,09,1, 11.8,1,1, 7.508, 10416.295, 320.438, 52820.304 22/05/11,22:07:54,08,09,1, 11.8,1,1, 7.508, 10416.295, 320.444, 52820.355 22/05/11,22:07:54,09,09,1, 11.8,1,1, 7.508, 10416.282, 320.430, 52820.327 22/05/11,22:07:54,10,09,1, 11.8,1,1, 7.508, 10416.280, 320.416, 52820.293 22/05/11,22:07:54,11,09,1, 11.8,1,1, 7.508, 10416.291, 320.436, 52820.317 22/05/11,22:07:54,12,09,1, 11.8,1,1, 7.508, 10416.269, 320.404, 52820.322 22/05/11,22:07:54,13,09,1, 11.8,1,1, 7.508, 10416.286, 320.407, 52820.363 22/05/11,22:07:54,14,09,1, 11.8,1,1, 7.508, 10416.298, 320.403, 52820.347 22/05/11,22:07:54,15,09,1, 11.8,1,1, 7.508, 10416.265, 320.402, 52820.338 22/05/11,22:07:54,16,09,1, 11.8,1,1, 7.508, 10416.322, 320.417, 52820.355 22/05/11,22:07:54,17,09,1, 11.8,1,1, 7.508, 10416.288, 320.420, 52820.318 22/05/11,22:07:54,18,09,1, 11.8,1,1, 7.508, 10416.310, 320.413, 52820.350 22/05/11,22:07:54,19,09,1, 11.8,1,1, 7.508, 10416.310, 320.419, 52820.345 22/05/11,22:07:55,00,10,1, 11.9,1,1, 7.510, 10416.310, 320.419, 52820.345 22/05/11,22:07:55,01,10,1, 11.9,1,1, 7.510, 10416.313, 320.411, 52820.373 22/05/11,22:07:55,02,10,1, 11.9,1,1, 7.510, 10416.330, 320.413, 52820.402 22/05/11,22:07:55,03,10,1, 11.9,1,1, 7.510, 10416.321, 320.378, 52820.353 22/05/11,22:07:55,04,10,1, 11.9,1,1, 7.510, 10416.344, 320.402, 52820.378 22/05/11,22:07:55,05,10,1, 11.9,1,1, 7.510, 10416.351, 320.399, 52820.401 22/05/11,22:07:55,06,10,1, 11.9,1,1, 7.510, 10416.342, 320.418, 52820.392 22/05/11,22:07:55,07,10,1, 11.9,1,1, 7.510, 10416.334, 320.374, 52820.384 22/05/11,22:07:55,08,10,1, 11.9,1,1, 7.510, 10416.347, 320.366, 52820.404 22/05/11,22:07:55,09,10,1, 11.9,1,1, 7.510, 10416.341, 320.384, 52820.415 22/05/11,22:07:55,10,10,1, 11.9,1,1, 7.510, 10416.359, 320.370, 52820.372 22/05/11,22:07:55,11,10,1, 11.9,1,1, 7.510, 10416.378, 320.378, 52820.421 22/05/11,22:07:55,12,10,1, 11.9,1,1, 7.510, 10416.375, 320.356, 52820.377 22/05/11,22:07:55,13,10,1, 11.9,1,1, 7.510, 10416.404, 320.370, 52820.371 22/05/11,22:07:55,14,10,1, 11.9,1,1, 7.510, 10416.395, 320.343, 52820.370 22/05/11,22:07:55,15,10,1, 11.9,1,1, 7.510, 10416.407, 320.376, 52820.407 22/05/11,22:07:55,16,10,1, 11.9,1,1, 7.510, 10416.414, 320.343, 52820.397 22/05/11,22:07:55,17,10,1, 11.9,1,1, 7.510, 10416.431, 320.347, 52820.422 22/05/11,22:07:55,18,10,1, 11.9,1,1, 7.510, 10416.441, 320.352, 52820.385 22/05/11,22:07:55,19,10,1, 11.9,1,1, 7.510, 10416.422, 320.357, 52820.413 22/05/11,22:07:56,00,09,1, 11.9,1,1, 7.515, 10416.418, 320.357, 52820.433 22/05/11,22:07:56,01,09,1, 11.9,1,1, 7.515, 10416.466, 320.320, 52820.409 22/05/11,22:07:56,02,09,1, 11.9,1,1, 7.515, 10416.464, 320.332, 52820.465 22/05/11,22:07:56,03,09,1, 11.9,1,1, 7.515, 10416.477, 320.312, 52820.422 22/05/11,22:07:56,04,09,1, 11.9,1,1, 7.515, 10416.526, 320.341, 52820.452 22/05/11,22:07:56,05,09,1, 11.9,1,1, 7.515, 10416.526, 320.325, 52820.445 22/05/11,22:07:56,06,09,1, 11.9,1,1, 7.515, 10416.509, 320.336, 52820.478 22/05/11,22:07:56,07,09,1, 11.9,1,1, 7.515, 10416.556, 320.282, 52820.439 22/05/11,22:07:56,08,09,1, 11.9,1,1, 7.515, 10416.538, 320.311, 52820.421 22/05/11,22:07:56,09,09,1, 11.9,1,1, 7.515, 10416.566, 320.312, 52820.463 22/05/11,22:07:56,10,09,1, 11.9,1,1, 7.515, 10416.561, 320.289, 52820.400 22/05/11,22:07:56,11,09,1, 11.9,1,1, 7.515, 10416.584, 320.312, 52820.445 22/05/11,22:07:56,12,09,1, 11.9,1,1, 7.515, 10416.594, 320.264, 52820.445 22/05/11,22:07:56,13,09,1, 11.9,1,1, 7.515, 10416.625, 320.286, 52820.450 22/05/11,22:07:56,14,09,1, 11.9,1,1, 7.515, 10416.643, 320.286, 52820.460 22/05/11,22:07:56,15,09,1, 11.9,1,1, 7.515, 10416.651, 320.279, 52820.457 22/05/11,22:07:56,16,09,1, 11.9,1,1, 7.515, 10416.664, 320.286, 52820.446 22/05/11,22:07:56,17,09,1, 11.9,1,1, 7.515, 10416.666, 320.258, 52820.428 22/05/11,22:07:56,18,09,1, 11.9,1,1, 7.515, 10416.690, 320.239, 52820.448 22/05/11,22:07:56,19,09,1, 11.9,1,1, 7.515, 10416.707, 320.246, 52820.433 22/05/11,22:07:57,00,09,1, 11.9,1,1, 7.510, 10416.702, 320.246, 52820.433 22/05/11,22:07:57,01,09,1, 11.9,1,1, 7.510, 10416.739, 320.202, 52820.419 22/05/11,22:07:57,02,09,1, 11.9,1,1, 7.510, 10416.790, 320.259, 52820.550 22/05/11,22:07:57,03,09,1, 11.9,1,1, 7.510, 10416.787, 320.223, 52820.517 22/05/11,22:07:57,04,09,1, 11.9,1,1, 7.510, 10416.819, 320.220, 52820.548 22/05/11,22:07:57,05,09,1, 11.9,1,1, 7.510, 10416.824, 320.235, 52820.556 22/05/11,22:07:57,06,09,1, 11.9,1,1, 7.510, 10416.830, 320.210, 52820.560 22/05/11,22:07:57,07,09,1, 11.9,1,1, 7.510, 10416.826, 320.211, 52820.577 22/05/11,22:07:57,08,09,1, 11.9,1,1, 7.510, 10416.863, 320.230, 52820.584 22/05/11,22:07:57,09,09,1, 11.9,1,1, 7.510, 10416.879, 320.205, 52820.551 22/05/11,22:07:57,10,09,1, 11.9,1,1, 7.510, 10416.873, 320.187, 52820.543 22/05/11,22:07:57,11,09,1, 11.9,1,1, 7.510, 10416.930, 320.162, 52820.567 22/05/11,22:07:57,12,09,1, 11.9,1,1, 7.510, 10416.959, 320.140, 52820.585 22/05/11,22:07:57,13,09,1, 11.9,1,1, 7.510, 10416.927, 320.145, 52820.684 22/05/11,22:07:57,14,09,1, 11.9,1,1, 7.510, 10416.994, 320.125, 52820.491 22/05/11,22:07:57,15,09,1, 11.9,1,1, 7.510, 10416.992, 320.117, 52820.509 22/05/11,22:07:57,16,09,1, 11.9,1,1, 7.510, 10416.985, 320.107, 52820.498 22/05/11,22:07:57,17,09,1, 11.9,1,1, 7.510, 10416.995, 320.083, 52820.571 22/05/11,22:07:57,18,09,1, 11.9,1,1, 7.510, 10417.005, 320.075, 52820.555 22/05/11,22:07:57,19,09,1, 11.9,1,1, 7.510, 10417.029, 320.097, 52820.556 22/05/11,22:07:58,00,11,1, 11.9,1,1, 7.512, 10417.027, 320.097, 52820.556 22/05/11,22:07:58,01,11,1, 11.9,1,1, 7.512, 10417.023, 320.088, 52820.680 22/05/11,22:07:58,02,11,1, 11.9,1,1, 7.512, 10417.098, 320.040, 52820.509 22/05/11,22:07:58,03,11,1, 11.9,1,1, 7.512, 10417.108, 320.033, 52820.553 22/05/11,22:07:58,04,11,1, 11.9,1,1, 7.512, 10417.094, 320.022, 52820.510 22/05/11,22:07:58,05,11,1, 11.9,1,1, 7.512, 10417.099, 320.032, 52820.586 22/05/11,22:07:58,06,11,1, 11.9,1,1, 7.512, 10417.096, 320.004, 52820.576 22/05/11,22:07:58,07,11,1, 11.9,1,1, 7.512, 10417.128, 320.006, 52820.568 22/05/11,22:07:58,08,11,1, 11.9,1,1, 7.512, 10417.148, 320.003, 52820.565 22/05/11,22:07:58,09,11,1, 11.9,1,1, 7.512, 10417.183, 319.976, 52820.540 22/05/11,22:07:58,10,11,1, 11.9,1,1, 7.512, 10417.188, 319.981, 52820.530 22/05/11,22:07:58,11,11,1, 11.9,1,1, 7.512, 10417.199, 319.958, 52820.603 22/05/11,22:07:58,12,11,1, 11.9,1,1, 7.512, 10417.172, 319.962, 52820.564 22/05/11,22:07:58,13,11,1, 11.9,1,1, 7.512, 10417.209, 319.953, 52820.584 22/05/11,22:07:58,14,11,1, 11.9,1,1, 7.512, 10417.239, 319.941, 52820.606 22/05/11,22:07:58,15,11,1, 11.9,1,1, 7.512, 10417.252, 319.943, 52820.555 22/05/11,22:07:58,16,11,1, 11.9,1,1, 7.512, 10417.292, 319.936, 52820.569 22/05/11,22:07:58,17,11,1, 11.9,1,1, 7.512, 10417.285, 319.935, 52820.570 22/05/11,22:07:58,18,11,1, 11.9,1,1, 7.512, 10417.320, 319.927, 52820.550 22/05/11,22:07:58,19,11,1, 11.9,1,1, 7.512, 10417.334, 319.917, 52820.547 22/05/11,22:07:59,00,11,1, 11.9,1,1, 7.513, 10417.328, 319.917, 52820.547 22/05/11,22:07:59,01,11,1, 11.9,1,1, 7.513, 10417.383, 319.871, 52820.225 22/05/11,22:07:59,02,11,1, 11.9,1,1, 7.513, 10417.340, 319.910, 52820.640 22/05/11,22:07:59,03,11,1, 11.9,1,1, 7.513, 10417.384, 319.903, 52820.622 22/05/11,22:07:59,04,11,1, 11.9,1,1, 7.513, 10417.422, 319.883, 52820.722 22/05/11,22:07:59,05,11,1, 11.9,1,1, 7.513, 10417.486, 319.862, 52820.597 22/05/11,22:07:59,06,11,1, 11.9,1,1, 7.513, 10417.472, 319.852, 52820.578 22/05/11,22:07:59,07,11,1, 11.9,1,1, 7.513, 10417.472, 319.857, 52820.584 22/05/11,22:07:59,08,11,1, 11.9,1,1, 7.513, 10417.501, 319.832, 52820.587 22/05/11,22:07:59,09,11,1, 11.9,1,1, 7.513, 10417.517, 319.838, 52820.579 22/05/11,22:07:59,10,11,1, 11.9,1,1, 7.513, 10417.524, 319.846, 52820.580 22/05/11,22:07:59,11,11,1, 11.9,1,1, 7.513, 10417.578, 319.795, 52820.291 22/05/11,22:07:59,12,11,1, 11.9,1,1, 7.513, 10417.525, 319.817, 52820.528 22/05/11,22:07:59,13,11,1, 11.9,1,1, 7.513, 10417.564, 319.808, 52820.537 22/05/11,22:07:59,14,11,1, 11.9,1,1, 7.513, 10417.586, 319.799, 52820.522 22/05/11,22:07:59,15,11,1, 11.9,1,1, 7.513, 10417.596, 319.777, 52820.545 22/05/11,22:07:59,16,11,1, 11.9,1,1, 7.513, 10417.623, 319.768, 52820.553 22/05/11,22:07:59,17,11,1, 11.9,1,1, 7.513, 10417.653, 319.760, 52820.571 22/05/11,22:07:59,18,11,1, 11.9,1,1, 7.513, 10417.677, 319.748, 52820.604 22/05/11,22:07:59,19,11,1, 11.9,1,1, 7.513, 10417.677, 319.754, 52820.581 22/05/11,22:08:00,00,09,1, 11.9,1,1, 7.512, 10417.670, 319.754, 52820.581 22/05/11,22:08:00,01,09,1, 11.9,1,1, 7.512, 10417.701, 319.728, 52820.542 22/05/11,22:08:00,02,09,1, 11.9,1,1, 7.512, 10417.706, 319.701, 52820.512 22/05/11,22:08:00,03,09,1, 11.9,1,1, 7.512, 10417.717, 319.688, 52820.516 22/05/11,22:08:00,04,09,1, 11.9,1,1, 7.512, 10417.761, 319.655, 52820.489 22/05/11,22:08:00,05,09,1, 11.9,1,1, 7.512, 10417.740, 319.678, 52820.527 22/05/11,22:08:00,06,09,1, 11.9,1,1, 7.512, 10417.795, 319.642, 52820.461 22/05/11,22:08:00,07,09,1, 11.9,1,1, 7.512, 10417.803, 319.645, 52820.445 22/05/11,22:08:00,08,09,1, 11.9,1,1, 7.512, 10417.827, 319.657, 52820.428 22/05/11,22:08:00,09,09,1, 11.9,1,1, 7.512, 10417.836, 319.643, 52820.444 22/05/11,22:08:00,10,09,1, 11.9,1,1, 7.512, 10417.863, 319.671, 52820.444 22/05/11,22:08:00,11,09,1, 11.9,1,1, 7.512, 10417.882, 319.615, 52820.414 22/05/11,22:08:00,12,09,1, 11.9,1,1, 7.512, 10417.910, 319.633, 52820.465 22/05/11,22:08:00,13,09,1, 11.9,1,1, 7.512, 10417.910, 319.591, 52820.426 22/05/11,22:08:00,14,09,1, 11.9,1,1, 7.512, 10417.941, 319.597, 52820.432 22/05/11,22:08:00,15,09,1, 11.9,1,1, 7.512, 10417.971, 319.555, 52820.417 22/05/11,22:08:00,16,09,1, 11.9,1,1, 7.512, 10417.978, 319.600, 52820.441 22/05/11,22:08:00,17,09,1, 11.9,1,1, 7.512, 10418.001, 319.565, 52820.474 22/05/11,22:08:00,18,09,1, 11.9,1,1, 7.512, 10418.009, 319.561, 52820.426 22/05/11,22:08:00,19,09,1, 11.9,1,1, 7.512, 10418.012, 319.557, 52820.430 22/05/11,22:08:01,00,09,1, 11.9,1,1, 7.513, 10418.004, 319.557, 52820.430 22/05/11,22:08:01,01,09,1, 11.9,1,1, 7.513, 10418.050, 319.566, 52820.476 22/05/11,22:08:01,02,09,1, 11.9,1,1, 7.513, 10418.077, 319.498, 52820.443 22/05/11,22:08:01,03,09,1, 11.9,1,1, 7.513, 10418.102, 319.524, 52820.450 22/05/11,22:08:01,04,09,1, 11.9,1,1, 7.513, 10418.117, 319.484, 52820.418 22/05/11,22:08:01,05,09,1, 11.9,1,1, 7.513, 10418.134, 319.520, 52820.464 22/05/11,22:08:01,06,09,1, 11.9,1,1, 7.513, 10418.171, 319.507, 52820.449 22/05/11,22:08:01,07,09,1, 11.9,1,1, 7.513, 10418.159, 319.513, 52820.476 22/05/11,22:08:01,08,09,1, 11.9,1,1, 7.513, 10418.193, 319.484, 52820.507 22/05/11,22:08:01,09,09,1, 11.9,1,1, 7.513, 10418.194, 319.487, 52820.466 22/05/11,22:08:01,10,09,1, 11.9,1,1, 7.513, 10418.214, 319.474, 52820.475 22/05/11,22:08:01,11,09,1, 11.9,1,1, 7.513, 10418.232, 319.429, 52820.441 22/05/11,22:08:01,12,09,1, 11.9,1,1, 7.513, 10418.237, 319.477, 52820.495 22/05/11,22:08:01,13,09,1, 11.9,1,1, 7.513, 10418.255, 319.447, 52820.464 22/05/11,22:08:01,14,09,1, 11.9,1,1, 7.513, 10418.277, 319.469, 52820.474 22/05/11,22:08:01,15,09,1, 11.9,1,1, 7.513, 10418.302, 319.421, 52820.464 22/05/11,22:08:01,16,09,1, 11.9,1,1, 7.513, 10418.328, 319.441, 52820.470 22/05/11,22:08:01,17,09,1, 11.9,1,1, 7.513, 10418.339, 319.422, 52820.449 22/05/11,22:08:01,18,09,1, 11.9,1,1, 7.513, 10418.364, 319.436, 52820.453 22/05/11,22:08:01,19,09,1, 11.9,1,1, 7.513, 10418.389, 319.395, 52820.496 22/05/11,22:08:02,00,10,1, 11.8,1,1, 7.510, 10418.388, 319.395, 52820.496 22/05/11,22:08:02,01,10,1, 11.8,1,1, 7.510, 10418.394, 319.416, 52820.443 22/05/11,22:08:02,02,10,1, 11.8,1,1, 7.510, 10418.404, 319.391, 52820.436 22/05/11,22:08:02,03,10,1, 11.8,1,1, 7.510, 10418.439, 319.401, 52820.500 22/05/11,22:08:02,04,10,1, 11.8,1,1, 7.510, 10418.468, 319.341, 52820.437 22/05/11,22:08:02,05,10,1, 11.8,1,1, 7.510, 10418.457, 319.398, 52820.443 22/05/11,22:08:02,06,10,1, 11.8,1,1, 7.510, 10418.490, 319.359, 52820.464 22/05/11,22:08:02,07,10,1, 11.8,1,1, 7.510, 10418.522, 319.384, 52820.439 22/05/11,22:08:02,08,10,1, 11.8,1,1, 7.510, 10418.518, 319.386, 52820.511 22/05/11,22:08:02,09,10,1, 11.8,1,1, 7.510, 10418.534, 319.365, 52820.486 22/05/11,22:08:02,10,10,1, 11.8,1,1, 7.510, 10418.564, 319.359, 52820.457 22/05/11,22:08:02,11,10,1, 11.8,1,1, 7.510, 10418.563, 319.367, 52820.580 22/05/11,22:08:02,12,10,1, 11.8,1,1, 7.510, 10418.576, 319.381, 52820.383 22/05/11,22:08:02,13,10,1, 11.8,1,1, 7.510, 10418.609, 319.333, 52820.402 22/05/11,22:08:02,14,10,1, 11.8,1,1, 7.510, 10418.623, 319.389, 52820.444 22/05/11,22:08:02,15,10,1, 11.8,1,1, 7.510, 10418.631, 319.320, 52820.445 22/05/11,22:08:02,16,10,1, 11.8,1,1, 7.510, 10418.617, 319.339, 52820.586 22/05/11,22:08:02,17,10,1, 11.8,1,1, 7.510, 10418.667, 319.361, 52820.505 22/05/11,22:08:02,18,10,1, 11.8,1,1, 7.510, 10418.677, 319.338, 52820.469 22/05/11,22:08:02,19,10,1, 11.8,1,1, 7.510, 10418.704, 319.351, 52820.477 22/05/11,22:08:03,00,10,1, 11.9,1,1, 7.513, 10418.696, 319.351, 52820.477 22/05/11,22:08:03,01,10,1, 11.9,1,1, 7.513, 10418.730, 319.316, 52820.164 22/05/11,22:08:03,02,10,1, 11.9,1,1, 7.513, 10418.675, 319.334, 52820.494 22/05/11,22:08:03,03,10,1, 11.9,1,1, 7.513, 10418.733, 319.339, 52820.496 22/05/11,22:08:03,04,10,1, 11.9,1,1, 7.513, 10418.745, 319.297, 52820.481 22/05/11,22:08:03,05,10,1, 11.9,1,1, 7.513, 10418.759, 319.343, 52820.464 22/05/11,22:08:03,06,10,1, 11.9,1,1, 7.513, 10418.788, 319.294, 52820.525 22/05/11,22:08:03,07,10,1, 11.9,1,1, 7.513, 10418.807, 319.313, 52820.502 22/05/11,22:08:03,08,10,1, 11.9,1,1, 7.513, 10418.825, 319.345, 52820.459 22/05/11,22:08:03,09,10,1, 11.9,1,1, 7.513, 10418.823, 319.311, 52820.483 22/05/11,22:08:03,10,10,1, 11.9,1,1, 7.513, 10418.879, 319.298, 52820.435 22/05/11,22:08:03,11,10,1, 11.9,1,1, 7.513, 10418.855, 319.320, 52820.594 22/05/11,22:08:03,12,10,1, 11.9,1,1, 7.513, 10418.886, 319.353, 52820.574 22/05/11,22:08:03,13,10,1, 11.9,1,1, 7.513, 10418.876, 319.293, 52820.470 22/05/11,22:08:03,14,10,1, 11.9,1,1, 7.513, 10418.922, 319.307, 52820.487 22/05/11,22:08:03,15,10,1, 11.9,1,1, 7.513, 10418.943, 319.283, 52820.468 22/05/11,22:08:03,16,10,1, 11.9,1,1, 7.513, 10418.959, 319.311, 52820.493 22/05/11,22:08:03,17,10,1, 11.9,1,1, 7.513, 10418.966, 319.261, 52820.468 22/05/11,22:08:03,18,10,1, 11.9,1,1, 7.513, 10419.000, 319.303, 52820.496 22/05/11,22:08:03,19,10,1, 11.9,1,1, 7.513, 10419.015, 319.284, 52820.505 22/05/11,22:08:04,00,10,1, 11.9,1,1, 7.511, 10419.014, 319.284, 52820.514 22/05/11,22:08:04,01,10,1, 11.9,1,1, 7.511, 10419.044, 319.268, 52820.504 22/05/11,22:08:04,02,10,1, 11.9,1,1, 7.511, 10419.023, 319.256, 52820.434 22/05/11,22:08:04,03,10,1, 11.9,1,1, 7.511, 10419.101, 319.259, 52820.380 22/05/11,22:08:04,04,10,1, 11.9,1,1, 7.511, 10419.041, 319.241, 52820.545 22/05/11,22:08:04,05,10,1, 11.9,1,1, 7.511, 10419.134, 319.272, 52820.509 22/05/11,22:08:04,06,10,1, 11.9,1,1, 7.511, 10419.116, 319.245, 52820.488 22/05/11,22:08:04,07,10,1, 11.9,1,1, 7.511, 10419.178, 319.271, 52820.514 22/05/11,22:08:04,08,10,1, 11.9,1,1, 7.511, 10419.184, 319.228, 52820.505 22/05/11,22:08:04,09,10,1, 11.9,1,1, 7.511, 10419.197, 319.255, 52820.476 22/05/11,22:08:04,10,10,1, 11.9,1,1, 7.511, 10419.230, 319.216, 52820.490 22/05/11,22:08:04,11,10,1, 11.9,1,1, 7.511, 10419.231, 319.222, 52820.474 22/05/11,22:08:04,12,10,1, 11.9,1,1, 7.511, 10419.281, 319.238, 52820.505 22/05/11,22:08:04,13,10,1, 11.9,1,1, 7.511, 10419.274, 319.196, 52820.516 22/05/11,22:08:04,14,10,1, 11.9,1,1, 7.511, 10419.295, 319.218, 52820.507 22/05/11,22:08:04,15,10,1, 11.9,1,1, 7.511, 10419.309, 319.190, 52820.473 22/05/11,22:08:04,16,10,1, 11.9,1,1, 7.511, 10419.322, 319.219, 52820.475 22/05/11,22:08:04,17,10,1, 11.9,1,1, 7.511, 10419.358, 319.161, 52820.499 22/05/11,22:08:04,18,10,1, 11.9,1,1, 7.511, 10419.349, 319.190, 52820.514 22/05/11,22:08:04,19,10,1, 11.9,1,1, 7.511, 10419.406, 319.160, 52820.514 22/05/11,22:08:05,00,09,1, 11.9,1,1, 7.510, 10419.406, 319.160, 52820.514 22/05/11,22:08:05,01,09,1, 11.9,1,1, 7.510, 10419.417, 319.207, 52820.517 22/05/11,22:08:05,02,09,1, 11.9,1,1, 7.510, 10419.437, 319.186, 52820.557 22/05/11,22:08:05,03,09,1, 11.9,1,1, 7.510, 10419.449, 319.186, 52820.508 22/05/11,22:08:05,04,09,1, 11.9,1,1, 7.510, 10419.441, 319.171, 52820.491 22/05/11,22:08:05,05,09,1, 11.9,1,1, 7.510, 10419.501, 319.189, 52820.501 22/05/11,22:08:05,06,09,1, 11.9,1,1, 7.510, 10419.487, 319.162, 52820.507 22/05/11,22:08:05,07,09,1, 11.9,1,1, 7.510, 10419.509, 319.178, 52820.487 22/05/11,22:08:05,08,09,1, 11.9,1,1, 7.510, 10419.514, 319.178, 52820.507 22/05/11,22:08:05,09,09,1, 11.9,1,1, 7.510, 10419.527, 319.157, 52820.500 22/05/11,22:08:05,10,09,1, 11.9,1,1, 7.510, 10419.559, 319.153, 52820.492 22/05/11,22:08:05,11,09,1, 11.9,1,1, 7.510, 10419.545, 319.154, 52820.480 22/05/11,22:08:05,12,09,1, 11.9,1,1, 7.510, 10419.590, 319.154, 52820.481 22/05/11,22:08:05,13,09,1, 11.9,1,1, 7.510, 10419.581, 319.144, 52820.483 22/05/11,22:08:05,14,09,1, 11.9,1,1, 7.510, 10419.609, 319.140, 52820.498 22/05/11,22:08:05,15,09,1, 11.9,1,1, 7.510, 10419.608, 319.126, 52820.482 22/05/11,22:08:05,16,09,1, 11.9,1,1, 7.510, 10419.632, 319.132, 52820.502 22/05/11,22:08:05,17,09,1, 11.9,1,1, 7.510, 10419.640, 319.124, 52820.456 22/05/11,22:08:05,18,09,1, 11.9,1,1, 7.510, 10419.661, 319.134, 52820.493 22/05/11,22:08:05,19,09,1, 11.9,1,1, 7.510, 10419.697, 319.110, 52820.393 22/05/11,22:08:06,00,09,1, 11.9,1,1, 7.513, 10419.689, 319.110, 52820.393 22/05/11,22:08:06,01,09,1, 11.9,1,1, 7.513, 10419.703, 319.109, 52820.462 22/05/11,22:08:06,02,09,1, 11.9,1,1, 7.513, 10419.722, 319.104, 52820.462 22/05/11,22:08:06,03,09,1, 11.9,1,1, 7.513, 10419.753, 319.110, 52820.516 22/05/11,22:08:06,04,09,1, 11.9,1,1, 7.513, 10419.736, 319.090, 52820.486 22/05/11,22:08:06,05,09,1, 11.9,1,1, 7.513, 10419.765, 319.123, 52820.490 22/05/11,22:08:06,06,09,1, 11.9,1,1, 7.513, 10419.771, 319.100, 52820.453 22/05/11,22:08:06,07,09,1, 11.9,1,1, 7.513, 10419.793, 319.117, 52820.536 22/05/11,22:08:06,08,09,1, 11.9,1,1, 7.513, 10419.778, 319.084, 52820.454 22/05/11,22:08:06,09,09,1, 11.9,1,1, 7.513, 10419.786, 319.109, 52820.527 22/05/11,22:08:06,10,09,1, 11.9,1,1, 7.513, 10419.790, 319.090, 52820.475 22/05/11,22:08:06,11,09,1, 11.9,1,1, 7.513, 10419.857, 319.120, 52820.517 22/05/11,22:08:06,12,09,1, 11.9,1,1, 7.513, 10419.840, 319.093, 52820.503 22/05/11,22:08:06,13,09,1, 11.9,1,1, 7.513, 10419.855, 319.115, 52820.484 22/05/11,22:08:06,14,09,1, 11.9,1,1, 7.513, 10419.848, 319.090, 52820.468 22/05/11,22:08:06,15,09,1, 11.9,1,1, 7.513, 10419.859, 319.087, 52820.493 22/05/11,22:08:06,16,09,1, 11.9,1,1, 7.513, 10419.871, 319.078, 52820.477 22/05/11,22:08:06,17,09,1, 11.9,1,1, 7.513, 10419.888, 319.051, 52820.495 22/05/11,22:08:06,18,09,1, 11.9,1,1, 7.513, 10419.888, 319.082, 52820.476 22/05/11,22:08:06,19,09,1, 11.9,1,1, 7.513, 10419.932, 319.042, 52820.480 22/05/11,22:08:07,00,10,1, 11.9,1,1, 7.512, 10419.931, 319.042, 52820.521 22/05/11,22:08:07,01,10,1, 11.9,1,1, 7.512, 10419.930, 319.036, 52820.464 22/05/11,22:08:07,02,10,1, 11.9,1,1, 7.512, 10419.968, 319.066, 52820.498 22/05/11,22:08:07,03,10,1, 11.9,1,1, 7.512, 10419.984, 319.033, 52820.483 22/05/11,22:08:07,04,10,1, 11.9,1,1, 7.512, 10419.952, 319.051, 52820.486 22/05/11,22:08:07,05,10,1, 11.9,1,1, 7.512, 10419.983, 319.037, 52820.519 22/05/11,22:08:07,06,10,1, 11.9,1,1, 7.512, 10420.007, 319.051, 52820.482 22/05/11,22:08:07,07,10,1, 11.9,1,1, 7.512, 10419.994, 319.032, 52820.523 22/05/11,22:08:07,08,10,1, 11.9,1,1, 7.512, 10420.003, 319.032, 52820.492 22/05/11,22:08:07,09,10,1, 11.9,1,1, 7.512, 10420.030, 319.053, 52820.507 22/05/11,22:08:07,10,10,1, 11.9,1,1, 7.512, 10420.044, 319.018, 52820.435 22/05/11,22:08:07,11,10,1, 11.9,1,1, 7.512, 10420.050, 319.041, 52820.475 22/05/11,22:08:07,12,10,1, 11.9,1,1, 7.512, 10420.057, 319.004, 52820.471 22/05/11,22:08:07,13,10,1, 11.9,1,1, 7.512, 10420.066, 319.015, 52820.520 22/05/11,22:08:07,14,10,1, 11.9,1,1, 7.512, 10420.088, 319.005, 52820.500 22/05/11,22:08:07,15,10,1, 11.9,1,1, 7.512, 10420.094, 319.015, 52820.494 22/05/11,22:08:07,16,10,1, 11.9,1,1, 7.512, 10420.123, 319.012, 52820.504 22/05/11,22:08:07,17,10,1, 11.9,1,1, 7.512, 10420.110, 318.987, 52820.530 22/05/11,22:08:07,18,10,1, 11.9,1,1, 7.512, 10420.107, 319.000, 52820.551 22/05/11,22:08:07,19,10,1, 11.9,1,1, 7.512, 10420.122, 319.002, 52820.521 22/05/11,22:08:08,00,10,1, 11.8,1,1, 7.512, 10420.115, 319.002, 52820.521 22/05/11,22:08:08,01,10,1, 11.8,1,1, 7.512, 10420.141, 318.966, 52820.508 22/05/11,22:08:08,02,10,1, 11.8,1,1, 7.512, 10420.155, 319.005, 52820.527 22/05/11,22:08:08,03,10,1, 11.8,1,1, 7.512, 10420.147, 318.954, 52820.494 22/05/11,22:08:08,04,10,1, 11.8,1,1, 7.512, 10420.161, 318.975, 52820.500 22/05/11,22:08:08,05,10,1, 11.8,1,1, 7.512, 10420.179, 318.972, 52820.479 22/05/11,22:08:08,06,10,1, 11.8,1,1, 7.512, 10420.176, 318.991, 52820.497 22/05/11,22:08:08,07,10,1, 11.8,1,1, 7.512, 10420.187, 318.963, 52820.537 22/05/11,22:08:08,08,10,1, 11.8,1,1, 7.512, 10420.213, 318.963, 52820.500 22/05/11,22:08:08,09,10,1, 11.8,1,1, 7.512, 10420.214, 318.963, 52820.478 22/05/11,22:08:08,10,10,1, 11.8,1,1, 7.512, 10420.210, 318.966, 52820.536 22/05/11,22:08:08,11,10,1, 11.8,1,1, 7.512, 10420.248, 318.940, 52820.510 22/05/11,22:08:08,12,10,1, 11.8,1,1, 7.512, 10420.236, 318.922, 52820.510 22/05/11,22:08:08,13,10,1, 11.8,1,1, 7.512, 10420.260, 318.955, 52820.511 22/05/11,22:08:08,14,10,1, 11.8,1,1, 7.512, 10420.255, 318.902, 52820.483 22/05/11,22:08:08,15,10,1, 11.8,1,1, 7.512, 10420.255, 318.962, 52820.504 22/05/11,22:08:08,16,10,1, 11.8,1,1, 7.512, 10420.282, 318.916, 52820.490 22/05/11,22:08:08,17,10,1, 11.8,1,1, 7.512, 10420.288, 318.918, 52820.525 22/05/11,22:08:08,18,10,1, 11.8,1,1, 7.512, 10420.301, 318.914, 52820.522 22/05/11,22:08:08,19,10,1, 11.8,1,1, 7.512, 10420.290, 318.883, 52820.482 22/05/11,22:08:09,00,10,1, 11.8,1,1, 7.511, 10420.290, 318.788, 52820.498 22/05/11,22:08:09,01,10,1, 11.8,1,1, 7.511, 10420.321, 318.868, 52820.455 22/05/11,22:08:09,02,10,1, 11.8,1,1, 7.511, 10420.311, 318.883, 52820.522 22/05/11,22:08:09,03,10,1, 11.8,1,1, 7.511, 10420.304, 318.867, 52820.509 22/05/11,22:08:09,04,10,1, 11.8,1,1, 7.511, 10420.316, 318.899, 52820.579 22/05/11,22:08:09,05,10,1, 11.8,1,1, 7.511, 10420.347, 318.820, 52820.432 22/05/11,22:08:09,06,10,1, 11.8,1,1, 7.511, 10420.324, 318.862, 52820.453 22/05/11,22:08:09,07,10,1, 11.8,1,1, 7.511, 10420.363, 318.826, 52820.476 22/05/11,22:08:09,08,10,1, 11.8,1,1, 7.511, 10420.353, 318.828, 52820.503 22/05/11,22:08:09,09,10,1, 11.8,1,1, 7.511, 10420.360, 318.843, 52820.505 22/05/11,22:08:09,10,10,1, 11.8,1,1, 7.511, 10420.364, 318.827, 52820.465 22/05/11,22:08:09,11,10,1, 11.8,1,1, 7.511, 10420.370, 318.819, 52820.473 22/05/11,22:08:09,12,10,1, 11.8,1,1, 7.511, 10420.375, 318.829, 52820.407 22/05/11,22:08:09,13,10,1, 11.8,1,1, 7.511, 10420.386, 318.818, 52820.489 22/05/11,22:08:09,14,10,1, 11.8,1,1, 7.511, 10420.373, 318.785, 52820.481 22/05/11,22:08:09,15,10,1, 11.8,1,1, 7.511, 10420.385, 318.809, 52820.499 22/05/11,22:08:09,16,10,1, 11.8,1,1, 7.511, 10420.414, 318.758, 52820.441 22/05/11,22:08:09,17,10,1, 11.8,1,1, 7.511, 10420.392, 318.796, 52820.308 22/05/11,22:08:09,18,10,1, 11.8,1,1, 7.511, 10420.391, 318.764, 52820.500 22/05/11,22:08:09,19,10,1, 11.8,1,1, 7.511, 10420.391, 318.788, 52820.498 22/05/11,22:08:10,00,09,1, 11.9,1,1, 7.511, 10420.390, 318.788, 52820.498 22/05/11,22:08:10,01,09,1, 11.9,1,1, 7.511, 10420.400, 318.766, 52820.460 22/05/11,22:08:10,02,09,1, 11.9,1,1, 7.511, 10420.396, 318.747, 52820.513 22/05/11,22:08:10,03,09,1, 11.9,1,1, 7.511, 10420.388, 318.734, 52820.468 22/05/11,22:08:10,04,09,1, 11.9,1,1, 7.511, 10420.424, 318.783, 52820.515 22/05/11,22:08:10,05,09,1, 11.9,1,1, 7.511, 10420.394, 318.721, 52820.478 22/05/11,22:08:10,06,09,1, 11.9,1,1, 7.511, 10420.421, 318.746, 52820.503 22/05/11,22:08:10,07,09,1, 11.9,1,1, 7.511, 10420.403, 318.704, 52820.415 22/05/11,22:08:10,08,09,1, 11.9,1,1, 7.511, 10420.425, 318.729, 52820.484 22/05/11,22:08:10,09,09,1, 11.9,1,1, 7.511, 10420.431, 318.684, 52820.416 22/05/11,22:08:10,10,09,1, 11.9,1,1, 7.511, 10420.427, 318.704, 52820.461 22/05/11,22:08:10,11,09,1, 11.9,1,1, 7.511, 10420.429, 318.682, 52820.460 22/05/11,22:08:10,12,09,1, 11.9,1,1, 7.511, 10420.466, 318.664, 52820.470 22/05/11,22:08:10,13,09,1, 11.9,1,1, 7.511, 10420.455, 318.673, 52820.464 22/05/11,22:08:10,14,09,1, 11.9,1,1, 7.511, 10420.454, 318.697, 52820.477 22/05/11,22:08:10,15,09,1, 11.9,1,1, 7.511, 10420.445, 318.638, 52820.450 22/05/11,22:08:10,16,09,1, 11.9,1,1, 7.511, 10420.468, 318.637, 52820.442 22/05/11,22:08:10,17,09,1, 11.9,1,1, 7.511, 10420.476, 318.640, 52820.505 22/05/11,22:08:10,18,09,1, 11.9,1,1, 7.511, 10420.470, 318.622, 52820.440 22/05/11,22:08:10,19,09,1, 11.9,1,1, 7.511, 10420.497, 318.624, 52820.494 22/05/11,22:08:11,00,09,1, 11.9,1,1, 7.511, 10420.491, 318.624, 52820.463 22/05/11,22:08:11,01,09,1, 11.9,1,1, 7.511, 10420.501, 318.632, 52820.460 22/05/11,22:08:11,02,09,1, 11.9,1,1, 7.511, 10420.508, 318.598, 52820.435 22/05/11,22:08:11,03,09,1, 11.9,1,1, 7.511, 10420.500, 318.638, 52820.435 22/05/11,22:08:11,04,09,1, 11.9,1,1, 7.511, 10420.528, 318.596, 52820.479 22/05/11,22:08:11,05,09,1, 11.9,1,1, 7.511, 10420.505, 318.611, 52820.507 22/05/11,22:08:11,06,09,1, 11.9,1,1, 7.511, 10420.537, 318.565, 52820.453 22/05/11,22:08:11,07,09,1, 11.9,1,1, 7.511, 10420.525, 318.590, 52820.432 22/05/11,22:08:11,08,09,1, 11.9,1,1, 7.511, 10420.556, 318.566, 52820.440 22/05/11,22:08:11,09,09,1, 11.9,1,1, 7.511, 10420.554, 318.567, 52820.478 22/05/11,22:08:11,10,09,1, 11.9,1,1, 7.511, 10420.568, 318.570, 52820.452 22/05/11,22:08:11,11,09,1, 11.9,1,1, 7.511, 10420.572, 318.553, 52820.453 22/05/11,22:08:11,12,09,1, 11.9,1,1, 7.511, 10420.578, 318.580, 52820.469 22/05/11,22:08:11,13,09,1, 11.9,1,1, 7.511, 10420.582, 318.539, 52820.440 22/05/11,22:08:11,14,09,1, 11.9,1,1, 7.511, 10420.611, 318.548, 52820.449 22/05/11,22:08:11,15,09,1, 11.9,1,1, 7.511, 10420.609, 318.500, 52820.479 22/05/11,22:08:11,16,09,1, 11.9,1,1, 7.511, 10420.611, 318.540, 52820.487 22/05/11,22:08:11,17,09,1, 11.9,1,1, 7.511, 10420.637, 318.523, 52820.455 22/05/11,22:08:11,18,09,1, 11.9,1,1, 7.511, 10420.633, 318.513, 52820.445 22/05/11,22:08:11,19,09,1, 11.9,1,1, 7.511, 10420.624, 318.520, 52820.463 22/05/11,22:08:12,00,10,1, 11.9,1,1, 7.514, 10420.624, 318.520, 52820.463 22/05/11,22:08:12,01,10,1, 11.9,1,1, 7.514, 10420.688, 318.475, 52820.453 22/05/11,22:08:12,02,10,1, 11.9,1,1, 7.514, 10420.673, 318.476, 52820.430 22/05/11,22:08:12,03,10,1, 11.9,1,1, 7.514, 10420.698, 318.508, 52820.455 22/05/11,22:08:12,04,10,1, 11.9,1,1, 7.514, 10420.688, 318.452, 52820.386 22/05/11,22:08:12,05,10,1, 11.9,1,1, 7.514, 10420.683, 318.478, 52820.399 22/05/11,22:08:12,06,10,1, 11.9,1,1, 7.514, 10420.721, 318.442, 52820.412 22/05/11,22:08:12,07,10,1, 11.9,1,1, 7.514, 10420.715, 318.464, 52820.405 22/05/11,22:08:12,08,10,1, 11.9,1,1, 7.514, 10420.718, 318.438, 52820.412 22/05/11,22:08:12,09,10,1, 11.9,1,1, 7.514, 10420.741, 318.473, 52820.437 22/05/11,22:08:12,10,10,1, 11.9,1,1, 7.514, 10420.755, 318.410, 52820.404 22/05/11,22:08:12,11,10,1, 11.9,1,1, 7.514, 10420.732, 318.442, 52820.470 22/05/11,22:08:12,12,10,1, 11.9,1,1, 7.514, 10420.788, 318.409, 52820.407 22/05/11,22:08:12,13,10,1, 11.9,1,1, 7.514, 10420.781, 318.434, 52820.439 22/05/11,22:08:12,14,10,1, 11.9,1,1, 7.514, 10420.780, 318.419, 52820.416 22/05/11,22:08:12,15,10,1, 11.9,1,1, 7.514, 10420.779, 318.420, 52820.438 22/05/11,22:08:12,16,10,1, 11.9,1,1, 7.514, 10420.808, 318.406, 52820.453 22/05/11,22:08:12,17,10,1, 11.9,1,1, 7.514, 10420.807, 318.380, 52820.422 22/05/11,22:08:12,18,10,1, 11.9,1,1, 7.514, 10420.817, 318.415, 52820.428 22/05/11,22:08:12,19,10,1, 11.9,1,1, 7.514, 10420.839, 318.390, 52820.435 22/05/11,22:08:13,00,10,1, 11.8,1,1, 7.513, 10420.833, 318.390, 52820.416 22/05/11,22:08:13,01,10,1, 11.8,1,1, 7.513, 10420.857, 318.362, 52820.422 22/05/11,22:08:13,02,10,1, 11.8,1,1, 7.513, 10420.839, 318.386, 52820.438 22/05/11,22:08:13,03,10,1, 11.8,1,1, 7.513, 10420.854, 318.366, 52820.398 22/05/11,22:08:13,04,10,1, 11.8,1,1, 7.513, 10420.868, 318.350, 52820.432 22/05/11,22:08:13,05,10,1, 11.8,1,1, 7.513, 10420.881, 318.372, 52820.426 22/05/11,22:08:13,06,10,1, 11.8,1,1, 7.513, 10420.877, 318.350, 52820.439 22/05/11,22:08:13,07,10,1, 11.8,1,1, 7.513, 10420.900, 318.351, 52820.436 22/05/11,22:08:13,08,10,1, 11.8,1,1, 7.513, 10420.894, 318.365, 52820.409 22/05/11,22:08:13,09,10,1, 11.8,1,1, 7.513, 10420.901, 318.340, 52820.417 22/05/11,22:08:13,10,10,1, 11.8,1,1, 7.513, 10420.920, 318.317, 52820.443 22/05/11,22:08:13,11,10,1, 11.8,1,1, 7.513, 10420.922, 318.354, 52820.468 22/05/11,22:08:13,12,10,1, 11.8,1,1, 7.513, 10420.940, 318.314, 52820.399 22/05/11,22:08:13,13,10,1, 11.8,1,1, 7.513, 10420.943, 318.338, 52820.440 22/05/11,22:08:13,14,10,1, 11.8,1,1, 7.513, 10420.964, 318.307, 52820.428 22/05/11,22:08:13,15,10,1, 11.8,1,1, 7.513, 10420.969, 318.316, 52820.457 22/05/11,22:08:13,16,10,1, 11.8,1,1, 7.513, 10420.951, 318.296, 52820.415 22/05/11,22:08:13,17,10,1, 11.8,1,1, 7.513, 10420.960, 318.314, 52820.429 22/05/11,22:08:13,18,10,1, 11.8,1,1, 7.513, 10420.998, 318.309, 52820.459 22/05/11,22:08:13,19,10,1, 11.8,1,1, 7.513, 10420.970, 318.291, 52820.416 22/05/11,22:08:14,00,09,1, 11.9,1,1, 7.507, 10420.966, 318.291, 52820.399 22/05/11,22:08:14,01,09,1, 11.9,1,1, 7.507, 10421.012, 318.286, 52820.427 22/05/11,22:08:14,02,09,1, 11.9,1,1, 7.507, 10421.021, 318.306, 52820.463 22/05/11,22:08:14,03,09,1, 11.9,1,1, 7.507, 10421.037, 318.281, 52820.440 22/05/11,22:08:14,04,09,1, 11.9,1,1, 7.507, 10421.047, 318.278, 52820.430 22/05/11,22:08:14,05,09,1, 11.9,1,1, 7.507, 10421.060, 318.275, 52820.381 22/05/11,22:08:14,06,09,1, 11.9,1,1, 7.507, 10421.057, 318.278, 52820.415 22/05/11,22:08:14,07,09,1, 11.9,1,1, 7.507, 10421.079, 318.283, 52820.417 22/05/11,22:08:14,08,09,1, 11.9,1,1, 7.507, 10421.085, 318.328, 52820.393 22/05/11,22:08:14,09,09,1, 11.9,1,1, 7.507, 10421.090, 318.306, 52820.452 22/05/11,22:08:14,10,09,1, 11.9,1,1, 7.507, 10421.101, 318.274, 52820.447 22/05/11,22:08:14,11,09,1, 11.9,1,1, 7.507, 10421.090, 318.288, 52820.421 22/05/11,22:08:14,12,09,1, 11.9,1,1, 7.507, 10421.128, 318.277, 52820.418 22/05/11,22:08:14,13,09,1, 11.9,1,1, 7.507, 10421.086, 318.268, 52820.431 22/05/11,22:08:14,14,09,1, 11.9,1,1, 7.507, 10421.146, 318.241, 52820.391 22/05/11,22:08:14,15,09,1, 11.9,1,1, 7.507, 10421.157, 318.256, 52820.422 22/05/11,22:08:14,16,09,1, 11.9,1,1, 7.507, 10421.160, 318.227, 52820.414 22/05/11,22:08:14,17,09,1, 11.9,1,1, 7.507, 10421.195, 318.248, 52820.423 22/05/11,22:08:14,18,09,1, 11.9,1,1, 7.507, 10421.173, 318.231, 52820.406 22/05/11,22:08:14,19,09,1, 11.9,1,1, 7.507, 10421.203, 318.243, 52820.399 22/05/11,22:08:15,00,10,1, 11.9,1,1, 7.511, 10421.200, 318.243, 52820.399 22/05/11,22:08:15,01,10,1, 11.9,1,1, 7.511, 10421.204, 318.216, 52820.382 22/05/11,22:08:15,02,10,1, 11.9,1,1, 7.511, 10421.233, 318.194, 52820.440 22/05/11,22:08:15,03,10,1, 11.9,1,1, 7.511, 10421.260, 318.211, 52820.362 22/05/11,22:08:15,04,10,1, 11.9,1,1, 7.511, 10421.269, 318.199, 52820.438 22/05/11,22:08:15,05,10,1, 11.9,1,1, 7.511, 10421.264, 318.174, 52820.354 22/05/11,22:08:15,06,10,1, 11.9,1,1, 7.511, 10421.278, 318.225, 52820.434 22/05/11,22:08:15,07,10,1, 11.9,1,1, 7.511, 10421.260, 318.176, 52820.372 22/05/11,22:08:15,08,10,1, 11.9,1,1, 7.511, 10421.298, 318.203, 52820.396 22/05/11,22:08:15,09,10,1, 11.9,1,1, 7.511, 10421.285, 318.164, 52820.327 22/05/11,22:08:15,10,10,1, 11.9,1,1, 7.511, 10421.277, 318.202, 52820.401 22/05/11,22:08:15,11,10,1, 11.9,1,1, 7.511, 10421.313, 318.167, 52820.353 22/05/11,22:08:15,12,10,1, 11.9,1,1, 7.511, 10421.329, 318.164, 52820.378 22/05/11,22:08:15,13,10,1, 11.9,1,1, 7.511, 10421.327, 318.157, 52820.364 22/05/11,22:08:15,14,10,1, 11.9,1,1, 7.511, 10421.320, 318.162, 52820.374 22/05/11,22:08:15,15,10,1, 11.9,1,1, 7.511, 10421.315, 318.162, 52820.399 22/05/11,22:08:15,16,10,1, 11.9,1,1, 7.511, 10421.330, 318.142, 52820.362 22/05/11,22:08:15,17,10,1, 11.9,1,1, 7.511, 10421.346, 318.156, 52820.378 22/05/11,22:08:15,18,10,1, 11.9,1,1, 7.511, 10421.361, 318.149, 52820.347 22/05/11,22:08:15,19,10,1, 11.9,1,1, 7.511, 10421.350, 318.136, 52820.358 22/05/11,22:08:16,00,10,1, 11.8,1,1, 7.507, 10421.342, 318.136, 52820.358 22/05/11,22:08:16,01,10,1, 11.8,1,1, 7.507, 10421.368, 318.123, 52820.348 22/05/11,22:08:16,02,10,1, 11.8,1,1, 7.507, 10421.360, 318.104, 52820.345 22/05/11,22:08:16,03,10,1, 11.8,1,1, 7.507, 10421.380, 318.106, 52820.376 22/05/11,22:08:16,04,10,1, 11.8,1,1, 7.507, 10421.412, 318.093, 52820.307 22/05/11,22:08:16,05,10,1, 11.8,1,1, 7.507, 10421.398, 318.102, 52820.362 22/05/11,22:08:16,06,10,1, 11.8,1,1, 7.507, 10421.422, 318.068, 52820.375 22/05/11,22:08:16,07,10,1, 11.8,1,1, 7.507, 10421.439, 318.068, 52820.336 22/05/11,22:08:16,08,10,1, 11.8,1,1, 7.507, 10421.437, 318.056, 52820.333 22/05/11,22:08:16,09,10,1, 11.8,1,1, 7.507, 10421.441, 318.036, 52820.331 22/05/11,22:08:16,10,10,1, 11.8,1,1, 7.507, 10421.468, 318.057, 52820.369 22/05/11,22:08:16,11,10,1, 11.8,1,1, 7.507, 10421.455, 318.042, 52820.300 22/05/11,22:08:16,12,10,1, 11.8,1,1, 7.507, 10421.504, 318.057, 52820.248 22/05/11,22:08:16,13,10,1, 11.8,1,1, 7.507, 10421.462, 318.018, 52820.356 22/05/11,22:08:16,14,10,1, 11.8,1,1, 7.507, 10421.475, 318.020, 52820.335 22/05/11,22:08:16,15,10,1, 11.8,1,1, 7.507, 10421.486, 317.994, 52820.275 22/05/11,22:08:16,16,10,1, 11.8,1,1, 7.507, 10421.503, 318.035, 52820.341 22/05/11,22:08:16,17,10,1, 11.8,1,1, 7.507, 10421.511, 317.988, 52820.360 22/05/11,22:08:16,18,10,1, 11.8,1,1, 7.507, 10421.505, 318.016, 52820.320 22/05/11,22:08:16,19,10,1, 11.8,1,1, 7.507, 10421.526, 317.994, 52820.345 22/05/11,22:08:17,00,10,1, 11.9,1,1, 7.509, 10421.525, 317.994, 52820.345 22/05/11,22:08:17,01,10,1, 11.9,1,1, 7.509, 10421.540, 317.982, 52820.383 22/05/11,22:08:17,02,10,1, 11.9,1,1, 7.509, 10421.577, 317.974, 52820.389 22/05/11,22:08:17,03,10,1, 11.9,1,1, 7.509, 10421.565, 317.959, 52820.318 22/05/11,22:08:17,04,10,1, 11.9,1,1, 7.509, 10421.547, 317.943, 52820.311 22/05/11,22:08:17,05,10,1, 11.9,1,1, 7.509, 10421.594, 317.955, 52820.370 22/05/11,22:08:17,06,10,1, 11.9,1,1, 7.509, 10421.564, 317.941, 52820.330 22/05/11,22:08:17,07,10,1, 11.9,1,1, 7.509, 10421.599, 317.951, 52820.333 22/05/11,22:08:17,08,10,1, 11.9,1,1, 7.509, 10421.566, 317.910, 52820.222 22/05/11,22:08:17,09,10,1, 11.9,1,1, 7.509, 10421.633, 317.908, 52820.354 22/05/11,22:08:17,10,10,1, 11.9,1,1, 7.509, 10421.633, 317.881, 52820.358 22/05/11,22:08:17,11,10,1, 11.9,1,1, 7.509, 10421.634, 317.896, 52820.328 22/05/11,22:08:17,12,10,1, 11.9,1,1, 7.509, 10421.655, 317.890, 52820.363 22/05/11,22:08:17,13,10,1, 11.9,1,1, 7.509, 10421.651, 317.909, 52820.336 22/05/11,22:08:17,14,10,1, 11.9,1,1, 7.509, 10421.670, 317.905, 52820.318 22/05/11,22:08:17,15,10,1, 11.9,1,1, 7.509, 10421.658, 317.845, 52820.320 22/05/11,22:08:17,16,10,1, 11.9,1,1, 7.509, 10421.682, 317.871, 52820.339 22/05/11,22:08:17,17,10,1, 11.9,1,1, 7.509, 10421.674, 317.855, 52820.340 22/05/11,22:08:17,18,10,1, 11.9,1,1, 7.509, 10421.686, 317.872, 52820.325 22/05/11,22:08:17,19,10,1, 11.9,1,1, 7.509, 10421.697, 317.833, 52820.305 22/05/11,22:08:18,00,09,1, 11.9,1,1, 7.509, 10421.692, 317.833, 52820.305 22/05/11,22:08:18,01,09,1, 11.9,1,1, 7.509, 10421.713, 317.818, 52820.320 22/05/11,22:08:18,02,09,1, 11.9,1,1, 7.509, 10421.732, 317.828, 52820.317 22/05/11,22:08:18,03,09,1, 11.9,1,1, 7.509, 10421.732, 317.790, 52820.331 22/05/11,22:08:18,04,09,1, 11.9,1,1, 7.509, 10421.740, 317.814, 52820.278 22/05/11,22:08:18,05,09,1, 11.9,1,1, 7.509, 10421.753, 317.789, 52820.289 22/05/11,22:08:18,06,09,1, 11.9,1,1, 7.509, 10421.777, 317.804, 52820.292 22/05/11,22:08:18,07,09,1, 11.9,1,1, 7.509, 10421.774, 317.783, 52820.326 22/05/11,22:08:18,08,09,1, 11.9,1,1, 7.509, 10421.776, 317.756, 52820.261 22/05/11,22:08:18,09,09,1, 11.9,1,1, 7.509, 10421.813, 317.777, 52820.321 22/05/11,22:08:18,10,09,1, 11.9,1,1, 7.509, 10421.828, 317.732, 52820.321 22/05/11,22:08:18,11,09,1, 11.9,1,1, 7.509, 10421.817, 317.761, 52820.306 22/05/11,22:08:18,12,09,1, 11.9,1,1, 7.509, 10421.855, 317.757, 52820.346 22/05/11,22:08:18,13,09,1, 11.9,1,1, 7.509, 10421.784, 317.762, 52820.316 22/05/11,22:08:18,14,09,1, 11.9,1,1, 7.509, 10421.822, 317.720, 52820.326 22/05/11,22:08:18,15,09,1, 11.9,1,1, 7.509, 10421.857, 317.737, 52820.326 22/05/11,22:08:18,16,09,1, 11.9,1,1, 7.509, 10421.852, 317.715, 52820.291 22/05/11,22:08:18,17,09,1, 11.9,1,1, 7.509, 10421.859, 317.701, 52820.296 22/05/11,22:08:18,18,09,1, 11.9,1,1, 7.509, 10421.882, 317.699, 52820.283 22/05/11,22:08:18,19,09,1, 11.9,1,1, 7.509, 10421.885, 317.691, 52820.292 22/05/11,22:08:19,00,10,1, 11.9,1,1, 7.513, 10421.884, 317.691, 52820.263 22/05/11,22:08:19,01,10,1, 11.9,1,1, 7.513, 10421.883, 317.654, 52820.308 22/05/11,22:08:19,02,10,1, 11.9,1,1, 7.513, 10421.921, 317.673, 52820.346 22/05/11,22:08:19,03,10,1, 11.9,1,1, 7.513, 10421.927, 317.661, 52820.270 22/05/11,22:08:19,04,10,1, 11.9,1,1, 7.513, 10421.929, 317.693, 52820.299 22/05/11,22:08:19,05,10,1, 11.9,1,1, 7.513, 10421.929, 317.651, 52820.282 22/05/11,22:08:19,06,10,1, 11.9,1,1, 7.513, 10421.912, 317.658, 52820.269 22/05/11,22:08:19,07,10,1, 11.9,1,1, 7.513, 10421.926, 317.617, 52820.269 22/05/11,22:08:19,08,10,1, 11.9,1,1, 7.513, 10421.939, 317.627, 52820.249 22/05/11,22:08:19,09,10,1, 11.9,1,1, 7.513, 10421.951, 317.611, 52820.240 22/05/11,22:08:19,10,10,1, 11.9,1,1, 7.513, 10421.950, 317.604, 52820.235 22/05/11,22:08:19,11,10,1, 11.9,1,1, 7.513, 10421.980, 317.604, 52820.260 22/05/11,22:08:19,12,10,1, 11.9,1,1, 7.513, 10421.974, 317.626, 52820.252 22/05/11,22:08:19,13,10,1, 11.9,1,1, 7.513, 10421.950, 317.620, 52820.297 22/05/11,22:08:19,14,10,1, 11.9,1,1, 7.513, 10422.002, 317.602, 52820.305 22/05/11,22:08:19,15,10,1, 11.9,1,1, 7.513, 10422.004, 317.576, 52820.278 22/05/11,22:08:19,16,10,1, 11.9,1,1, 7.513, 10421.984, 317.548, 52820.242 22/05/11,22:08:19,17,10,1, 11.9,1,1, 7.513, 10422.012, 317.600, 52820.277 22/05/11,22:08:19,18,10,1, 11.9,1,1, 7.513, 10422.022, 317.564, 52820.234 22/05/11,22:08:19,19,10,1, 11.9,1,1, 7.513, 10422.024, 317.562, 52820.263 22/05/11,22:08:20,00,09,1, 11.8,1,1, 7.508, 10422.018, 317.562, 52820.263 22/05/11,22:08:20,01,09,1, 11.8,1,1, 7.508, 10422.050, 317.542, 52820.251 22/05/11,22:08:20,02,09,1, 11.8,1,1, 7.508, 10422.037, 317.540, 52820.266 22/05/11,22:08:20,03,09,1, 11.8,1,1, 7.508, 10422.098, 317.550, 52820.267 22/05/11,22:08:20,04,09,1, 11.8,1,1, 7.508, 10422.068, 317.559, 52820.292 22/05/11,22:08:20,05,09,1, 11.8,1,1, 7.508, 10422.061, 317.532, 52820.247 22/05/11,22:08:20,06,09,1, 11.8,1,1, 7.508, 10422.087, 317.538, 52820.253 22/05/11,22:08:20,07,09,1, 11.8,1,1, 7.508, 10422.071, 317.533, 52820.273 22/05/11,22:08:20,08,09,1, 11.8,1,1, 7.508, 10422.107, 317.557, 52820.258 22/05/11,22:08:20,09,09,1, 11.8,1,1, 7.508, 10422.098, 317.523, 52820.262 22/05/11,22:08:20,10,09,1, 11.8,1,1, 7.508, 10422.104, 317.524, 52820.274 22/05/11,22:08:20,11,09,1, 11.8,1,1, 7.508, 10422.100, 317.506, 52820.273 22/05/11,22:08:20,12,09,1, 11.8,1,1, 7.508, 10422.117, 317.544, 52820.247 22/05/11,22:08:20,13,09,1, 11.8,1,1, 7.508, 10422.145, 317.506, 52820.273 22/05/11,22:08:20,14,09,1, 11.8,1,1, 7.508, 10422.143, 317.497, 52820.237 22/05/11,22:08:20,15,09,1, 11.8,1,1, 7.508, 10422.163, 317.497, 52820.229 22/05/11,22:08:20,16,09,1, 11.8,1,1, 7.508, 10422.159, 317.505, 52820.219 22/05/11,22:08:20,17,09,1, 11.8,1,1, 7.508, 10422.180, 317.516, 52820.263 22/05/11,22:08:20,18,09,1, 11.8,1,1, 7.508, 10422.153, 317.469, 52820.242 22/05/11,22:08:20,19,09,1, 11.8,1,1, 7.508, 10422.178, 317.481, 52820.287 22/05/11,22:08:21,00,09,1, 11.9,1,1, 7.509, 10422.176, 317.481, 52820.287 22/05/11,22:08:21,01,09,1, 11.9,1,1, 7.509, 10422.178, 317.502, 52820.300 22/05/11,22:08:21,02,09,1, 11.9,1,1, 7.509, 10422.162, 317.488, 52820.273 22/05/11,22:08:21,03,09,1, 11.9,1,1, 7.509, 10422.177, 317.503, 52820.259 22/05/11,22:08:21,04,09,1, 11.9,1,1, 7.509, 10422.182, 317.464, 52820.255 22/05/11,22:08:21,05,09,1, 11.9,1,1, 7.509, 10422.201, 317.491, 52820.284 22/05/11,22:08:21,06,09,1, 11.9,1,1, 7.509, 10422.182, 317.478, 52820.282 22/05/11,22:08:21,07,09,1, 11.9,1,1, 7.509, 10422.186, 317.467, 52820.257 22/05/11,22:08:21,08,09,1, 11.9,1,1, 7.509, 10422.231, 317.477, 52820.260 22/05/11,22:08:21,09,09,1, 11.9,1,1, 7.509, 10422.231, 317.494, 52820.255 22/05/11,22:08:21,10,09,1, 11.9,1,1, 7.509, 10422.209, 317.487, 52820.320 22/05/11,22:08:21,11,09,1, 11.9,1,1, 7.509, 10422.223, 317.479, 52820.295 22/05/11,22:08:21,12,09,1, 11.9,1,1, 7.509, 10422.250, 317.477, 52820.325 22/05/11,22:08:21,13,09,1, 11.9,1,1, 7.509, 10422.197, 317.458, 52820.274 22/05/11,22:08:21,14,09,1, 11.9,1,1, 7.509, 10422.230, 317.477, 52820.282 22/05/11,22:08:21,15,09,1, 11.9,1,1, 7.509, 10422.240, 317.451, 52820.290 22/05/11,22:08:21,16,09,1, 11.9,1,1, 7.509, 10422.231, 317.474, 52820.311 22/05/11,22:08:21,17,09,1, 11.9,1,1, 7.509, 10422.262, 317.443, 52820.313 22/05/11,22:08:21,18,09,1, 11.9,1,1, 7.509, 10422.251, 317.485, 52820.325 22/05/11,22:08:21,19,09,1, 11.9,1,1, 7.509, 10422.247, 317.450, 52820.304 22/05/11,22:08:22,00,10,1, 11.9,1,1, 7.510, 10422.243, 317.450, 52820.304 22/05/11,22:08:22,01,10,1, 11.9,1,1, 7.510, 10422.268, 317.443, 52820.316 22/05/11,22:08:22,02,10,1, 11.9,1,1, 7.510, 10422.248, 317.473, 52820.315 22/05/11,22:08:22,03,10,1, 11.9,1,1, 7.510, 10422.277, 317.448, 52820.279 22/05/11,22:08:22,04,10,1, 11.9,1,1, 7.510, 10422.277, 317.449, 52820.319 22/05/11,22:08:22,05,10,1, 11.9,1,1, 7.510, 10422.304, 317.436, 52820.322 22/05/11,22:08:22,06,10,1, 11.9,1,1, 7.510, 10422.277, 317.458, 52820.543 22/05/11,22:08:22,07,10,1, 11.9,1,1, 7.510, 10422.328, 317.443, 52820.256 22/05/11,22:08:22,08,10,1, 11.9,1,1, 7.510, 10422.292, 317.436, 52820.245 22/05/11,22:08:22,09,10,1, 11.9,1,1, 7.510, 10422.294, 317.478, 52820.304 22/05/11,22:08:22,10,10,1, 11.9,1,1, 7.510, 10422.290, 317.437, 52820.235 22/05/11,22:08:22,11,10,1, 11.9,1,1, 7.510, 10422.258, 317.470, 52820.293 22/05/11,22:08:22,12,10,1, 11.9,1,1, 7.510, 10422.298, 317.434, 52820.299 22/05/11,22:08:22,13,10,1, 11.9,1,1, 7.510, 10422.264, 317.459, 52820.337 22/05/11,22:08:22,14,10,1, 11.9,1,1, 7.510, 10422.281, 317.422, 52820.353 22/05/11,22:08:22,15,10,1, 11.9,1,1, 7.510, 10422.298, 317.459, 52820.312 22/05/11,22:08:22,16,10,1, 11.9,1,1, 7.510, 10422.293, 317.428, 52820.323 22/05/11,22:08:22,17,10,1, 11.9,1,1, 7.510, 10422.276, 317.459, 52820.335 22/05/11,22:08:22,18,10,1, 11.9,1,1, 7.510, 10422.281, 317.439, 52820.307 22/05/11,22:08:22,19,10,1, 11.9,1,1, 7.510, 10422.267, 317.427, 52820.320 22/05/11,22:08:23,00,10,1, 11.9,1,1, 7.509, 10422.260, 317.427, 52820.320 22/05/11,22:08:23,01,10,1, 11.9,1,1, 7.509, 10422.285, 317.424, 52820.319 22/05/11,22:08:23,02,10,1, 11.9,1,1, 7.509, 10422.290, 317.444, 52820.364 22/05/11,22:08:23,03,10,1, 11.9,1,1, 7.509, 10422.268, 317.439, 52820.287 22/05/11,22:08:23,04,10,1, 11.9,1,1, 7.509, 10422.288, 317.447, 52820.354 22/05/11,22:08:23,05,10,1, 11.9,1,1, 7.509, 10422.280, 317.421, 52820.356 22/05/11,22:08:23,06,10,1, 11.9,1,1, 7.509, 10422.282, 317.437, 52820.343 22/05/11,22:08:23,07,10,1, 11.9,1,1, 7.509, 10422.298, 317.412, 52820.346 22/05/11,22:08:23,08,10,1, 11.9,1,1, 7.509, 10422.283, 317.424, 52820.312 22/05/11,22:08:23,09,10,1, 11.9,1,1, 7.509, 10422.284, 317.432, 52820.345 22/05/11,22:08:23,10,10,1, 11.9,1,1, 7.509, 10422.289, 317.434, 52820.321 22/05/11,22:08:23,11,10,1, 11.9,1,1, 7.509, 10422.280, 317.424, 52820.319 22/05/11,22:08:23,12,10,1, 11.9,1,1, 7.509, 10422.297, 317.439, 52820.343 22/05/11,22:08:23,13,10,1, 11.9,1,1, 7.509, 10422.287, 317.422, 52820.372 22/05/11,22:08:23,14,10,1, 11.9,1,1, 7.509, 10422.308, 317.439, 52820.293 22/05/11,22:08:23,15,10,1, 11.9,1,1, 7.509, 10422.305, 317.441, 52820.328 22/05/11,22:08:23,16,10,1, 11.9,1,1, 7.509, 10422.276, 317.433, 52820.337 22/05/11,22:08:23,17,10,1, 11.9,1,1, 7.509, 10422.322, 317.448, 52820.345 22/05/11,22:08:23,18,10,1, 11.9,1,1, 7.509, 10422.299, 317.406, 52820.378 22/05/11,22:08:23,19,10,1, 11.9,1,1, 7.509, 10422.309, 317.420, 52820.357 22/05/11,22:08:24,00,09,1, 11.9,1,1, 7.512, 10422.301, 317.420, 52820.357 22/05/11,22:08:24,01,09,1, 11.9,1,1, 7.512, 10422.327, 317.420, 52820.336 22/05/11,22:08:24,02,09,1, 11.9,1,1, 7.512, 10422.325, 317.403, 52820.329 22/05/11,22:08:24,03,09,1, 11.9,1,1, 7.512, 10422.324, 317.399, 52820.287 22/05/11,22:08:24,04,09,1, 11.9,1,1, 7.512, 10422.307, 317.395, 52820.398 22/05/11,22:08:24,05,09,1, 11.9,1,1, 7.512, 10422.303, 317.405, 52820.368 22/05/11,22:08:24,06,09,1, 11.9,1,1, 7.512, 10422.338, 317.381, 52820.345 22/05/11,22:08:24,07,09,1, 11.9,1,1, 7.512, 10422.340, 317.387, 52820.319 22/05/11,22:08:24,08,09,1, 11.9,1,1, 7.512, 10422.344, 317.362, 52820.349 22/05/11,22:08:24,09,09,1, 11.9,1,1, 7.512, 10422.360, 317.388, 52820.348 22/05/11,22:08:24,10,09,1, 11.9,1,1, 7.512, 10422.366, 317.394, 52820.351 22/05/11,22:08:24,11,09,1, 11.9,1,1, 7.512, 10422.365, 317.376, 52820.342 22/05/11,22:08:24,12,09,1, 11.9,1,1, 7.512, 10422.364, 317.382, 52820.346 22/05/11,22:08:24,13,09,1, 11.9,1,1, 7.512, 10422.384, 317.362, 52820.342 22/05/11,22:08:24,14,09,1, 11.9,1,1, 7.512, 10422.359, 317.398, 52820.302 22/05/11,22:08:24,15,09,1, 11.9,1,1, 7.512, 10422.382, 317.355, 52820.347 22/05/11,22:08:24,16,09,1, 11.9,1,1, 7.512, 10422.380, 317.371, 52820.346 22/05/11,22:08:24,17,09,1, 11.9,1,1, 7.512, 10422.365, 317.364, 52820.321 22/05/11,22:08:24,18,09,1, 11.9,1,1, 7.512, 10422.377, 317.338, 52820.331 22/05/11,22:08:24,19,09,1, 11.9,1,1, 7.512, 10422.396, 317.347, 52820.342 22/05/11,22:08:25,00,09,1, 12.0,1,1, 7.508, 10422.393, 317.347, 52820.342 22/05/11,22:08:25,01,09,1, 12.0,1,1, 7.508, 10422.403, 317.358, 52820.366 22/05/11,22:08:25,02,09,1, 12.0,1,1, 7.508, 10422.394, 317.306, 52820.316 22/05/11,22:08:25,03,09,1, 12.0,1,1, 7.508, 10422.417, 317.319, 52820.329 22/05/11,22:08:25,04,09,1, 12.0,1,1, 7.508, 10422.443, 317.288, 52820.340 22/05/11,22:08:25,05,09,1, 12.0,1,1, 7.508, 10422.446, 317.297, 52820.332 22/05/11,22:08:25,06,09,1, 12.0,1,1, 7.508, 10422.421, 317.294, 52820.286 22/05/11,22:08:25,07,09,1, 12.0,1,1, 7.508, 10422.461, 317.330, 52820.303 22/05/11,22:08:25,08,09,1, 12.0,1,1, 7.508, 10422.455, 317.287, 52820.276 22/05/11,22:08:25,09,09,1, 12.0,1,1, 7.508, 10422.444, 317.283, 52820.307 22/05/11,22:08:25,10,09,1, 12.0,1,1, 7.508, 10422.444, 317.268, 52820.285 22/05/11,22:08:25,11,09,1, 12.0,1,1, 7.508, 10422.454, 317.259, 52820.311 22/05/11,22:08:25,12,09,1, 12.0,1,1, 7.508, 10422.459, 317.250, 52820.339 22/05/11,22:08:25,13,09,1, 12.0,1,1, 7.508, 10422.451, 317.255, 52820.312 22/05/11,22:08:25,14,09,1, 12.0,1,1, 7.508, 10422.459, 317.265, 52820.327 22/05/11,22:08:25,15,09,1, 12.0,1,1, 7.508, 10422.447, 317.214, 52820.299 22/05/11,22:08:25,16,09,1, 12.0,1,1, 7.508, 10422.487, 317.235, 52820.311 22/05/11,22:08:25,17,09,1, 12.0,1,1, 7.508, 10422.451, 317.182, 52820.293 22/05/11,22:08:25,18,09,1, 12.0,1,1, 7.508, 10422.455, 317.215, 52820.322 22/05/11,22:08:25,19,09,1, 12.0,1,1, 7.508, 10422.476, 317.170, 52820.300 22/05/11,22:08:26,00,09,1, 11.9,1,1, 7.511, 10422.468, 317.170, 52820.300 22/05/11,22:08:26,01,09,1, 11.9,1,1, 7.511, 10422.480, 317.153, 52820.303 22/05/11,22:08:26,02,09,1, 11.9,1,1, 7.511, 10422.486, 317.150, 52820.295 22/05/11,22:08:26,03,09,1, 11.9,1,1, 7.511, 10422.504, 317.140, 52820.330 22/05/11,22:08:26,04,09,1, 11.9,1,1, 7.511, 10422.495, 317.116, 52820.309 22/05/11,22:08:26,05,09,1, 11.9,1,1, 7.511, 10422.490, 317.126, 52820.320 22/05/11,22:08:26,06,09,1, 11.9,1,1, 7.511, 10422.504, 317.098, 52820.294 22/05/11,22:08:26,07,09,1, 11.9,1,1, 7.511, 10422.507, 317.138, 52820.319 22/05/11,22:08:26,08,09,1, 11.9,1,1, 7.511, 10422.508, 317.082, 52820.325 22/05/11,22:08:26,09,09,1, 11.9,1,1, 7.511, 10422.474, 317.090, 52820.314 22/05/11,22:08:26,10,09,1, 11.9,1,1, 7.511, 10422.491, 317.071, 52820.281 22/05/11,22:08:26,11,09,1, 11.9,1,1, 7.511, 10422.502, 317.089, 52820.286 22/05/11,22:08:26,12,09,1, 11.9,1,1, 7.511, 10422.508, 317.063, 52820.307 22/05/11,22:08:26,13,09,1, 11.9,1,1, 7.511, 10422.511, 317.055, 52820.293 22/05/11,22:08:26,14,09,1, 11.9,1,1, 7.511, 10422.522, 317.058, 52820.295 22/05/11,22:08:26,15,09,1, 11.9,1,1, 7.511, 10422.511, 317.025, 52820.266 22/05/11,22:08:26,16,09,1, 11.9,1,1, 7.511, 10422.511, 317.021, 52820.262 22/05/11,22:08:26,17,09,1, 11.9,1,1, 7.511, 10422.510, 317.015, 52820.250 22/05/11,22:08:26,18,09,1, 11.9,1,1, 7.511, 10422.505, 317.003, 52820.276 22/05/11,22:08:26,19,09,1, 11.9,1,1, 7.511, 10422.514, 316.990, 52820.258 22/05/11,22:08:27,00,09,1, 11.8,1,1, 7.508, 10422.510, 316.990, 52820.258 22/05/11,22:08:27,01,09,1, 11.8,1,1, 7.508, 10422.511, 316.969, 52820.239 22/05/11,22:08:27,02,09,1, 11.8,1,1, 7.508, 10422.527, 317.000, 52820.299 22/05/11,22:08:27,03,09,1, 11.8,1,1, 7.508, 10422.523, 316.970, 52820.201 22/05/11,22:08:27,04,09,1, 11.8,1,1, 7.508, 10422.539, 316.968, 52820.228 22/05/11,22:08:27,05,09,1, 11.8,1,1, 7.508, 10422.538, 316.923, 52820.201 22/05/11,22:08:27,06,09,1, 11.8,1,1, 7.508, 10422.507, 316.947, 52820.247 22/05/11,22:08:27,07,09,1, 11.8,1,1, 7.508, 10422.522, 316.902, 52820.198 22/05/11,22:08:27,08,09,1, 11.8,1,1, 7.508, 10422.507, 316.930, 52820.216 22/05/11,22:08:27,09,09,1, 11.8,1,1, 7.508, 10422.515, 316.887, 52820.234 22/05/11,22:08:27,10,09,1, 11.8,1,1, 7.508, 10422.530, 316.912, 52820.215 22/05/11,22:08:27,11,09,1, 11.8,1,1, 7.508, 10422.532, 316.891, 52820.210 22/05/11,22:08:27,12,09,1, 11.8,1,1, 7.508, 10422.502, 316.873, 52820.202 22/05/11,22:08:27,13,09,1, 11.8,1,1, 7.508, 10422.535, 316.878, 52820.237 22/05/11,22:08:27,14,09,1, 11.8,1,1, 7.508, 10422.534, 316.846, 52820.216 22/05/11,22:08:27,15,09,1, 11.8,1,1, 7.508, 10422.510, 316.872, 52820.235 22/05/11,22:08:27,16,09,1, 11.8,1,1, 7.508, 10422.504, 316.848, 52820.209 22/05/11,22:08:27,17,09,1, 11.8,1,1, 7.508, 10422.511, 316.867, 52820.278 22/05/11,22:08:27,18,09,1, 11.8,1,1, 7.508, 10422.520, 316.839, 52820.204 22/05/11,22:08:27,19,09,1, 11.8,1,1, 7.508, 10422.516, 316.837, 52820.207 22/05/11,22:08:28,00,09,1, 11.9,1,1, 7.506, 10422.510, 316.837, 52820.207 22/05/11,22:08:28,01,09,1, 11.9,1,1, 7.506, 10422.511, 316.830, 52820.191 22/05/11,22:08:28,02,09,1, 11.9,1,1, 7.506, 10422.501, 316.806, 52820.174 22/05/11,22:08:28,03,09,1, 11.9,1,1, 7.506, 10422.500, 316.814, 52820.174 22/05/11,22:08:28,04,09,1, 11.9,1,1, 7.506, 10422.513, 316.788, 52820.212 22/05/11,22:08:28,05,09,1, 11.9,1,1, 7.506, 10422.491, 316.768, 52820.199 22/05/11,22:08:28,06,09,1, 11.9,1,1, 7.506, 10422.482, 316.767, 52820.239 22/05/11,22:08:28,07,09,1, 11.9,1,1, 7.506, 10422.487, 316.777, 52820.193 22/05/11,22:08:28,08,09,1, 11.9,1,1, 7.506, 10422.502, 316.792, 52820.232 22/05/11,22:08:28,09,09,1, 11.9,1,1, 7.506, 10422.497, 316.750, 52820.215 22/05/11,22:08:28,10,09,1, 11.9,1,1, 7.506, 10422.483, 316.766, 52820.200 22/05/11,22:08:28,11,09,1, 11.9,1,1, 7.506, 10422.501, 316.747, 52820.240 22/05/11,22:08:28,12,09,1, 11.9,1,1, 7.506, 10422.488, 316.760, 52820.224 22/05/11,22:08:28,13,09,1, 11.9,1,1, 7.506, 10422.485, 316.749, 52820.223 22/05/11,22:08:28,14,09,1, 11.9,1,1, 7.506, 10422.484, 316.759, 52820.226 22/05/11,22:08:28,15,09,1, 11.9,1,1, 7.506, 10422.471, 316.712, 52820.201 22/05/11,22:08:28,16,09,1, 11.9,1,1, 7.506, 10422.480, 316.726, 52820.189 22/05/11,22:08:28,17,09,1, 11.9,1,1, 7.506, 10422.475, 316.721, 52820.214 22/05/11,22:08:28,18,09,1, 11.9,1,1, 7.506, 10422.457, 316.703, 52820.200 22/05/11,22:08:28,19,09,1, 11.9,1,1, 7.506, 10422.456, 316.686, 52820.219 22/05/11,22:08:29,00,08,1, 11.9,1,1, 7.508, 10422.451, 316.686, 52820.219 22/05/11,22:08:29,01,08,1, 11.9,1,1, 7.508, 10422.481, 316.673, 52820.208 22/05/11,22:08:29,02,08,1, 11.9,1,1, 7.508, 10422.440, 316.691, 52820.260 22/05/11,22:08:29,03,08,1, 11.9,1,1, 7.508, 10422.429, 316.661, 52820.201 22/05/11,22:08:29,04,08,1, 11.9,1,1, 7.508, 10422.419, 316.674, 52820.192 22/05/11,22:08:29,05,08,1, 11.9,1,1, 7.508, 10422.450, 316.658, 52820.219 22/05/11,22:08:29,06,08,1, 11.9,1,1, 7.508, 10422.437, 316.628, 52820.224 22/05/11,22:08:29,07,08,1, 11.9,1,1, 7.508, 10422.419, 316.633, 52820.210 22/05/11,22:08:29,08,08,1, 11.9,1,1, 7.508, 10422.417, 316.641, 52820.205 22/05/11,22:08:29,09,08,1, 11.9,1,1, 7.508, 10422.385, 316.639, 52820.241 22/05/11,22:08:29,10,08,1, 11.9,1,1, 7.508, 10422.418, 316.597, 52820.223 22/05/11,22:08:29,11,08,1, 11.9,1,1, 7.508, 10422.395, 316.615, 52820.273 22/05/11,22:08:29,12,08,1, 11.9,1,1, 7.508, 10422.377, 316.597, 52820.146 22/05/11,22:08:29,13,08,1, 11.9,1,1, 7.508, 10422.387, 316.639, 52820.535 22/05/11,22:08:29,14,08,1, 11.9,1,1, 7.508, 10422.410, 316.579, 52820.180 22/05/11,22:08:29,15,08,1, 11.9,1,1, 7.508, 10422.395, 316.616, 52820.166 22/05/11,22:08:29,16,08,1, 11.9,1,1, 7.508, 10422.337, 316.606, 52820.417 22/05/11,22:08:29,17,08,1, 11.9,1,1, 7.508, 10422.347, 316.610, 52820.228 22/05/11,22:08:29,18,08,1, 11.9,1,1, 7.508, 10422.359, 316.572, 52820.240 22/05/11,22:08:29,19,08,1, 11.9,1,1, 7.508, 10422.345, 316.589, 52820.214 22/05/11,22:08:30,00,08,1, 11.9,1,1, 7.508, 10422.343, 316.454, 52820.197 22/05/11,22:08:30,01,08,1, 11.9,1,1, 7.508, 10422.325, 316.560, 52820.156 22/05/11,22:08:30,02,08,1, 11.9,1,1, 7.508, 10422.345, 316.553, 52820.201 22/05/11,22:08:30,03,08,1, 11.9,1,1, 7.508, 10422.328, 316.537, 52820.151 22/05/11,22:08:30,04,08,1, 11.9,1,1, 7.508, 10422.334, 316.526, 52820.150 22/05/11,22:08:30,05,08,1, 11.9,1,1, 7.508, 10422.289, 316.513, 52820.244 22/05/11,22:08:30,06,08,1, 11.9,1,1, 7.508, 10422.274, 316.542, 52820.236 22/05/11,22:08:30,07,08,1, 11.9,1,1, 7.508, 10422.297, 316.507, 52820.200 22/05/11,22:08:30,08,08,1, 11.9,1,1, 7.508, 10422.309, 316.520, 52820.174 22/05/11,22:08:30,09,08,1, 11.9,1,1, 7.508, 10422.288, 316.459, 52820.203 22/05/11,22:08:30,10,08,1, 11.9,1,1, 7.508, 10422.285, 316.508, 52820.258 22/05/11,22:08:30,11,08,1, 11.9,1,1, 7.508, 10422.275, 316.470, 52820.192 22/05/11,22:08:30,12,08,1, 11.9,1,1, 7.508, 10422.263, 316.513, 52820.226 22/05/11,22:08:30,13,08,1, 11.9,1,1, 7.508, 10422.273, 316.474, 52820.213 22/05/11,22:08:30,14,08,1, 11.9,1,1, 7.508, 10422.252, 316.494, 52820.251 22/05/11,22:08:30,15,08,1, 11.9,1,1, 7.508, 10422.243, 316.490, 52820.206 22/05/11,22:08:30,16,08,1, 11.9,1,1, 7.508, 10422.226, 316.485, 52820.196 22/05/11,22:08:30,17,08,1, 11.9,1,1, 7.508, 10422.224, 316.456, 52820.218 22/05/11,22:08:30,18,08,1, 11.9,1,1, 7.508, 10422.226, 316.464, 52820.191 22/05/11,22:08:30,19,08,1, 11.9,1,1, 7.508, 10422.244, 316.454, 52820.197 22/05/11,22:08:31,00,09,1, 11.9,1,1, 7.507, 10422.243, 316.454, 52820.197 22/05/11,22:08:31,01,09,1, 11.9,1,1, 7.507, 10422.175, 316.471, 52820.220 22/05/11,22:08:31,02,09,1, 11.9,1,1, 7.507, 10422.207, 316.418, 52820.128 22/05/11,22:08:31,03,09,1, 11.9,1,1, 7.507, 10422.157, 316.433, 52820.291 22/05/11,22:08:31,04,09,1, 11.9,1,1, 7.507, 10422.152, 316.422, 52820.255 22/05/11,22:08:31,05,09,1, 11.9,1,1, 7.507, 10422.164, 316.431, 52820.255 22/05/11,22:08:31,06,09,1, 11.9,1,1, 7.507, 10422.174, 316.397, 52820.220 22/05/11,22:08:31,07,09,1, 11.9,1,1, 7.507, 10422.203, 316.401, 52820.255 22/05/11,22:08:31,08,09,1, 11.9,1,1, 7.507, 10422.175, 316.396, 52820.186 22/05/11,22:08:31,09,09,1, 11.9,1,1, 7.507, 10422.172, 316.408, 52820.204 22/05/11,22:08:31,10,09,1, 11.9,1,1, 7.507, 10422.188, 316.375, 52820.239 22/05/11,22:08:31,11,09,1, 11.9,1,1, 7.507, 10422.162, 316.405, 52820.198 22/05/11,22:08:31,12,09,1, 11.9,1,1, 7.507, 10422.141, 316.391, 52820.205 22/05/11,22:08:31,13,09,1, 11.9,1,1, 7.507, 10422.155, 316.389, 52820.184 22/05/11,22:08:31,14,09,1, 11.9,1,1, 7.507, 10422.128, 316.380, 52820.270 22/05/11,22:08:31,15,09,1, 11.9,1,1, 7.507, 10422.108, 316.367, 52820.200 22/05/11,22:08:31,16,09,1, 11.9,1,1, 7.507, 10422.128, 316.377, 52820.286 22/05/11,22:08:31,17,09,1, 11.9,1,1, 7.507, 10422.129, 316.345, 52820.208 22/05/11,22:08:31,18,09,1, 11.9,1,1, 7.507, 10422.116, 316.372, 52820.238 22/05/11,22:08:31,19,09,1, 11.9,1,1, 7.507, 10422.090, 316.354, 52820.235 22/05/11,22:08:32,00,09,1, 11.9,1,1, 7.507, 10422.084, 316.354, 52820.235 22/05/11,22:08:32,01,09,1, 11.9,1,1, 7.507, 10422.095, 316.350, 52820.222 22/05/11,22:08:32,02,09,1, 11.9,1,1, 7.507, 10422.097, 316.355, 52820.251 22/05/11,22:08:32,03,09,1, 11.9,1,1, 7.507, 10422.089, 316.332, 52820.231 22/05/11,22:08:32,04,09,1, 11.9,1,1, 7.507, 10422.076, 316.353, 52820.229 22/05/11,22:08:32,05,09,1, 11.9,1,1, 7.507, 10422.095, 316.307, 52820.264 22/05/11,22:08:32,06,09,1, 11.9,1,1, 7.507, 10422.081, 316.347, 52820.230 22/05/11,22:08:32,07,09,1, 11.9,1,1, 7.507, 10422.092, 316.327, 52820.231 22/05/11,22:08:32,08,09,1, 11.9,1,1, 7.507, 10422.097, 316.336, 52820.278 22/05/11,22:08:32,09,09,1, 11.9,1,1, 7.507, 10422.087, 316.332, 52820.250 22/05/11,22:08:32,10,09,1, 11.9,1,1, 7.507, 10422.071, 316.321, 52820.253 22/05/11,22:08:32,11,09,1, 11.9,1,1, 7.507, 10422.067, 316.347, 52820.245 22/05/11,22:08:32,12,09,1, 11.9,1,1, 7.507, 10422.059, 316.334, 52820.270 22/05/11,22:08:32,13,09,1, 11.9,1,1, 7.507, 10422.080, 316.342, 52820.255 22/05/11,22:08:32,14,09,1, 11.9,1,1, 7.507, 10422.063, 316.304, 52820.212 22/05/11,22:08:32,15,09,1, 11.9,1,1, 7.507, 10422.063, 316.289, 52820.258 22/05/11,22:08:32,16,09,1, 11.9,1,1, 7.507, 10422.069, 316.291, 52820.280 22/05/11,22:08:32,17,09,1, 11.9,1,1, 7.507, 10422.052, 316.309, 52820.220 22/05/11,22:08:32,18,09,1, 11.9,1,1, 7.507, 10422.043, 316.282, 52820.209 22/05/11,22:08:32,19,09,1, 11.9,1,1, 7.507, 10422.042, 316.301, 52820.238 22/05/11,22:08:33,00,10,1, 11.9,1,1, 7.508, 10422.034, 316.301, 52820.238 22/05/11,22:08:33,01,10,1, 11.9,1,1, 7.508, 10422.055, 316.274, 52820.263 22/05/11,22:08:33,02,10,1, 11.9,1,1, 7.508, 10422.029, 316.245, 52820.257 22/05/11,22:08:33,03,10,1, 11.9,1,1, 7.508, 10422.015, 316.294, 52820.423 22/05/11,22:08:33,04,10,1, 11.9,1,1, 7.508, 10422.065, 316.239, 52820.214 22/05/11,22:08:33,05,10,1, 11.9,1,1, 7.508, 10422.045, 316.258, 52820.223 22/05/11,22:08:33,06,10,1, 11.9,1,1, 7.508, 10422.032, 316.240, 52820.264 22/05/11,22:08:33,07,10,1, 11.9,1,1, 7.508, 10422.047, 316.271, 52820.241 22/05/11,22:08:33,08,10,1, 11.9,1,1, 7.508, 10422.026, 316.243, 52820.239 22/05/11,22:08:33,09,10,1, 11.9,1,1, 7.508, 10422.017, 316.239, 52820.266 22/05/11,22:08:33,10,10,1, 11.9,1,1, 7.508, 10422.041, 316.218, 52820.263 22/05/11,22:08:33,11,10,1, 11.9,1,1, 7.508, 10421.999, 316.220, 52820.206 22/05/11,22:08:33,12,10,1, 11.9,1,1, 7.508, 10421.999, 316.224, 52820.252 22/05/11,22:08:33,13,10,1, 11.9,1,1, 7.508, 10422.013, 316.214, 52820.197 22/05/11,22:08:33,14,10,1, 11.9,1,1, 7.508, 10422.013, 316.240, 52820.296 22/05/11,22:08:33,15,10,1, 11.9,1,1, 7.508, 10421.974, 316.207, 52820.209 22/05/11,22:08:33,16,10,1, 11.9,1,1, 7.508, 10422.009, 316.205, 52820.290 22/05/11,22:08:33,17,10,1, 11.9,1,1, 7.508, 10421.979, 316.218, 52820.238 22/05/11,22:08:33,18,10,1, 11.9,1,1, 7.508, 10421.994, 316.240, 52820.245 22/05/11,22:08:33,19,10,1, 11.9,1,1, 7.508, 10421.981, 316.209, 52820.228 22/05/11,22:08:34,00,09,1, 11.9,1,1, 7.507, 10421.976, 316.209, 52820.228 22/05/11,22:08:34,01,09,1, 11.9,1,1, 7.507, 10421.968, 316.195, 52820.253 22/05/11,22:08:34,02,09,1, 11.9,1,1, 7.507, 10421.987, 316.222, 52820.245 22/05/11,22:08:34,03,09,1, 11.9,1,1, 7.507, 10421.998, 316.196, 52820.240 22/05/11,22:08:34,04,09,1, 11.9,1,1, 7.507, 10421.982, 316.201, 52820.262 22/05/11,22:08:34,05,09,1, 11.9,1,1, 7.507, 10421.970, 316.201, 52820.257 22/05/11,22:08:34,06,09,1, 11.9,1,1, 7.507, 10421.986, 316.188, 52820.229 22/05/11,22:08:34,07,09,1, 11.9,1,1, 7.507, 10421.987, 316.210, 52820.245 22/05/11,22:08:34,08,09,1, 11.9,1,1, 7.507, 10421.976, 316.198, 52820.216 22/05/11,22:08:34,09,09,1, 11.9,1,1, 7.507, 10421.955, 316.185, 52820.247 22/05/11,22:08:34,10,09,1, 11.9,1,1, 7.507, 10421.965, 316.174, 52820.228 22/05/11,22:08:34,11,09,1, 11.9,1,1, 7.507, 10421.971, 316.207, 52820.247 22/05/11,22:08:34,12,09,1, 11.9,1,1, 7.507, 10421.945, 316.196, 52820.243 22/05/11,22:08:34,13,09,1, 11.9,1,1, 7.507, 10421.954, 316.207, 52820.272 22/05/11,22:08:34,14,09,1, 11.9,1,1, 7.507, 10421.929, 316.167, 52820.021 22/05/11,22:08:34,15,09,1, 11.9,1,1, 7.507, 10421.918, 316.218, 52820.323 22/05/11,22:08:34,16,09,1, 11.9,1,1, 7.507, 10421.949, 316.192, 52820.281 22/05/11,22:08:34,17,09,1, 11.9,1,1, 7.507, 10421.946, 316.205, 52820.306 22/05/11,22:08:34,18,09,1, 11.9,1,1, 7.507, 10421.924, 316.203, 52820.257 22/05/11,22:08:34,19,09,1, 11.9,1,1, 7.507, 10421.919, 316.210, 52820.290 22/05/11,22:08:35,00,09,1, 11.9,1,1, 7.508, 10421.917, 316.210, 52820.290 22/05/11,22:08:35,01,09,1, 11.9,1,1, 7.508, 10421.933, 316.188, 52820.242 22/05/11,22:08:35,02,09,1, 11.9,1,1, 7.508, 10421.935, 316.166, 52820.261 22/05/11,22:08:35,03,09,1, 11.9,1,1, 7.508, 10421.903, 316.184, 52820.213 22/05/11,22:08:35,04,09,1, 11.9,1,1, 7.508, 10421.914, 316.190, 52820.307 22/05/11,22:08:35,05,09,1, 11.9,1,1, 7.508, 10421.917, 316.186, 52820.287 22/05/11,22:08:35,06,09,1, 11.9,1,1, 7.508, 10421.912, 316.204, 52820.300 22/05/11,22:08:35,07,09,1, 11.9,1,1, 7.508, 10421.910, 316.172, 52820.272 22/05/11,22:08:35,08,09,1, 11.9,1,1, 7.508, 10421.930, 316.191, 52820.297 22/05/11,22:08:35,09,09,1, 11.9,1,1, 7.508, 10421.905, 316.180, 52820.383 22/05/11,22:08:35,10,09,1, 11.9,1,1, 7.508, 10421.949, 316.206, 52820.248 22/05/11,22:08:35,11,09,1, 11.9,1,1, 7.508, 10421.946, 316.157, 52820.279 22/05/11,22:08:35,12,09,1, 11.9,1,1, 7.508, 10421.882, 316.185, 52820.289 22/05/11,22:08:35,13,09,1, 11.9,1,1, 7.508, 10421.916, 316.158, 52820.278 22/05/11,22:08:35,14,09,1, 11.9,1,1, 7.508, 10421.873, 316.162, 52820.304 22/05/11,22:08:35,15,09,1, 11.9,1,1, 7.508, 10421.900, 316.140, 52820.253 22/05/11,22:08:35,16,09,1, 11.9,1,1, 7.508, 10421.860, 316.164, 52820.252 22/05/11,22:08:35,17,09,1, 11.9,1,1, 7.508, 10421.882, 316.142, 52820.259 22/05/11,22:08:35,18,09,1, 11.9,1,1, 7.508, 10421.867, 316.151, 52820.242 22/05/11,22:08:35,19,09,1, 11.9,1,1, 7.508, 10421.873, 316.151, 52820.237 22/05/11,22:08:36,00,09,1, 11.9,1,1, 7.508, 10421.867, 316.151, 52820.261 22/05/11,22:08:36,01,09,1, 11.9,1,1, 7.508, 10421.860, 316.141, 52820.232 22/05/11,22:08:36,02,09,1, 11.9,1,1, 7.508, 10421.862, 316.133, 52820.210 22/05/11,22:08:36,03,09,1, 11.9,1,1, 7.508, 10421.866, 316.161, 52820.285 22/05/11,22:08:36,04,09,1, 11.9,1,1, 7.508, 10421.827, 316.138, 52820.338 22/05/11,22:08:36,05,09,1, 11.9,1,1, 7.508, 10421.840, 316.144, 52820.277 22/05/11,22:08:36,06,09,1, 11.9,1,1, 7.508, 10421.843, 316.108, 52820.274 22/05/11,22:08:36,07,09,1, 11.9,1,1, 7.508, 10421.846, 316.143, 52820.291 22/05/11,22:08:36,08,09,1, 11.9,1,1, 7.508, 10421.805, 316.132, 52820.493 22/05/11,22:08:36,09,09,1, 11.9,1,1, 7.508, 10421.826, 316.123, 52820.324 22/05/11,22:08:36,10,09,1, 11.9,1,1, 7.508, 10421.833, 316.103, 52820.286 22/05/11,22:08:36,11,09,1, 11.9,1,1, 7.508, 10421.797, 316.105, 52820.270 22/05/11,22:08:36,12,09,1, 11.9,1,1, 7.508, 10421.814, 316.076, 52820.295 22/05/11,22:08:36,13,09,1, 11.9,1,1, 7.508, 10421.810, 316.110, 52820.260 22/05/11,22:08:36,14,09,1, 11.9,1,1, 7.508, 10421.780, 316.096, 52820.284 22/05/11,22:08:36,15,09,1, 11.9,1,1, 7.508, 10421.807, 316.096, 52820.249 22/05/11,22:08:36,16,09,1, 11.9,1,1, 7.508, 10421.804, 316.109, 52820.279 22/05/11,22:08:36,17,09,1, 11.9,1,1, 7.508, 10421.778, 316.089, 52820.326 22/05/11,22:08:36,18,09,1, 11.9,1,1, 7.508, 10421.808, 316.078, 52820.262 22/05/11,22:08:36,19,09,1, 11.9,1,1, 7.508, 10421.791, 316.082, 52820.261 22/05/11,22:08:37,00,09,1, 11.9,1,1, 7.508, 10421.784, 316.082, 52820.261 22/05/11,22:08:37,01,09,1, 11.9,1,1, 7.508, 10421.771, 316.095, 52820.267 22/05/11,22:08:37,02,09,1, 11.9,1,1, 7.508, 10421.761, 316.082, 52820.331 22/05/11,22:08:37,03,09,1, 11.9,1,1, 7.508, 10421.737, 316.065, 52820.260 22/05/11,22:08:37,04,09,1, 11.9,1,1, 7.508, 10421.820, 316.065, 52820.206 22/05/11,22:08:37,05,09,1, 11.9,1,1, 7.508, 10421.793, 316.055, 52819.983 22/05/11,22:08:37,06,09,1, 11.9,1,1, 7.508, 10421.745, 316.086, 52820.368 22/05/11,22:08:37,07,09,1, 11.9,1,1, 7.508, 10421.728, 316.049, 52820.317 22/05/11,22:08:37,08,09,1, 11.9,1,1, 7.508, 10421.750, 316.074, 52820.318 22/05/11,22:08:37,09,09,1, 11.9,1,1, 7.508, 10421.740, 316.039, 52820.322 22/05/11,22:08:37,10,09,1, 11.9,1,1, 7.508, 10421.728, 316.057, 52820.322 22/05/11,22:08:37,11,09,1, 11.9,1,1, 7.508, 10421.713, 316.058, 52820.282 22/05/11,22:08:37,12,09,1, 11.9,1,1, 7.508, 10421.736, 316.051, 52820.280 22/05/11,22:08:37,13,09,1, 11.9,1,1, 7.508, 10421.703, 316.023, 52820.313 22/05/11,22:08:37,14,09,1, 11.9,1,1, 7.508, 10421.707, 316.033, 52820.318 22/05/11,22:08:37,15,09,1, 11.9,1,1, 7.508, 10421.730, 316.047, 52820.295 22/05/11,22:08:37,16,09,1, 11.9,1,1, 7.508, 10421.702, 316.048, 52820.318 22/05/11,22:08:37,17,09,1, 11.9,1,1, 7.508, 10421.733, 316.037, 52820.288 22/05/11,22:08:37,18,09,1, 11.9,1,1, 7.508, 10421.713, 316.011, 52820.292 22/05/11,22:08:37,19,09,1, 11.9,1,1, 7.508, 10421.735, 316.012, 52820.298 22/05/11,22:08:38,00,09,1, 11.9,1,1, 7.512, 10421.734, 316.012, 52820.358 22/05/11,22:08:38,01,09,1, 11.9,1,1, 7.512, 10421.709, 316.062, 52820.313 22/05/11,22:08:38,02,09,1, 11.9,1,1, 7.512, 10421.694, 315.998, 52820.294 22/05/11,22:08:38,03,09,1, 11.9,1,1, 7.512, 10421.712, 316.022, 52820.329 22/05/11,22:08:38,04,09,1, 11.9,1,1, 7.512, 10421.697, 316.009, 52820.288 22/05/11,22:08:38,05,09,1, 11.9,1,1, 7.512, 10421.691, 316.027, 52820.292 22/05/11,22:08:38,06,09,1, 11.9,1,1, 7.512, 10421.675, 316.011, 52820.278 22/05/11,22:08:38,07,09,1, 11.9,1,1, 7.512, 10421.696, 316.012, 52820.326 22/05/11,22:08:38,08,09,1, 11.9,1,1, 7.512, 10421.680, 316.002, 52820.304 22/05/11,22:08:38,09,09,1, 11.9,1,1, 7.512, 10421.717, 315.990, 52819.972 22/05/11,22:08:38,10,09,1, 11.9,1,1, 7.512, 10421.685, 316.009, 52820.197 22/05/11,22:08:38,11,09,1, 11.9,1,1, 7.512, 10421.654, 316.011, 52820.224 22/05/11,22:08:38,12,09,1, 11.9,1,1, 7.512, 10421.664, 316.004, 52820.288 22/05/11,22:08:38,13,09,1, 11.9,1,1, 7.512, 10421.665, 316.011, 52820.255 22/05/11,22:08:38,14,09,1, 11.9,1,1, 7.512, 10421.691, 316.000, 52820.284 22/05/11,22:08:38,15,09,1, 11.9,1,1, 7.512, 10421.668, 315.989, 52820.297 22/05/11,22:08:38,16,09,1, 11.9,1,1, 7.512, 10421.676, 315.991, 52820.329 22/05/11,22:08:38,17,09,1, 11.9,1,1, 7.512, 10421.646, 315.958, 52820.267 22/05/11,22:08:38,18,09,1, 11.9,1,1, 7.512, 10421.682, 315.984, 52820.265 22/05/11,22:08:38,19,09,1, 11.9,1,1, 7.512, 10421.618, 315.979, 52820.358 22/05/11,22:08:39,00,10,1, 11.9,1,1, 7.509, 10421.617, 315.979, 52820.293 22/05/11,22:08:39,01,10,1, 11.9,1,1, 7.509, 10421.630, 315.972, 52820.315 22/05/11,22:08:39,02,10,1, 11.9,1,1, 7.509, 10421.649, 315.987, 52820.358 22/05/11,22:08:39,03,10,1, 11.9,1,1, 7.509, 10421.647, 315.958, 52820.280 22/05/11,22:08:39,04,10,1, 11.9,1,1, 7.509, 10421.656, 315.987, 52820.278 22/05/11,22:08:39,05,10,1, 11.9,1,1, 7.509, 10421.650, 315.961, 52820.286 22/05/11,22:08:39,06,10,1, 11.9,1,1, 7.509, 10421.616, 315.963, 52820.287 22/05/11,22:08:39,07,10,1, 11.9,1,1, 7.509, 10421.622, 315.931, 52820.339 22/05/11,22:08:39,08,10,1, 11.9,1,1, 7.509, 10421.652, 315.941, 52820.287 22/05/11,22:08:39,09,10,1, 11.9,1,1, 7.509, 10421.622, 315.952, 52820.293 22/05/11,22:08:39,10,10,1, 11.9,1,1, 7.509, 10421.624, 315.946, 52820.292 22/05/11,22:08:39,11,10,1, 11.9,1,1, 7.509, 10421.617, 315.925, 52820.310 22/05/11,22:08:39,12,10,1, 11.9,1,1, 7.509, 10421.592, 315.896, 52820.272 22/05/11,22:08:39,13,10,1, 11.9,1,1, 7.509, 10421.623, 315.927, 52820.250 22/05/11,22:08:39,14,10,1, 11.9,1,1, 7.509, 10421.621, 315.913, 52820.311 22/05/11,22:08:39,15,10,1, 11.9,1,1, 7.509, 10421.640, 315.919, 52820.282 22/05/11,22:08:39,16,10,1, 11.9,1,1, 7.509, 10421.594, 315.906, 52820.305 22/05/11,22:08:39,17,10,1, 11.9,1,1, 7.509, 10421.618, 315.911, 52820.314 22/05/11,22:08:39,18,10,1, 11.9,1,1, 7.509, 10421.600, 315.850, 52820.290 22/05/11,22:08:39,19,10,1, 11.9,1,1, 7.509, 10421.620, 315.905, 52820.293 22/05/11,22:08:40,00,09,1, 11.9,1,1, 7.509, 10421.617, 315.905, 52820.293 22/05/11,22:08:40,01,09,1, 11.9,1,1, 7.509, 10421.608, 315.891, 52820.291 22/05/11,22:08:40,02,09,1, 11.9,1,1, 7.509, 10421.615, 315.872, 52820.296 22/05/11,22:08:40,03,09,1, 11.9,1,1, 7.509, 10421.589, 315.864, 52820.283 22/05/11,22:08:40,04,09,1, 11.9,1,1, 7.509, 10421.596, 315.848, 52820.300 22/05/11,22:08:40,05,09,1, 11.9,1,1, 7.509, 10421.606, 315.868, 52820.283 22/05/11,22:08:40,06,09,1, 11.9,1,1, 7.509, 10421.590, 315.825, 52820.274 22/05/11,22:08:40,07,09,1, 11.9,1,1, 7.509, 10421.587, 315.855, 52820.262 22/05/11,22:08:40,08,09,1, 11.9,1,1, 7.509, 10421.572, 315.831, 52820.249 22/05/11,22:08:40,09,09,1, 11.9,1,1, 7.509, 10421.552, 315.826, 52820.264 22/05/11,22:08:40,10,09,1, 11.9,1,1, 7.509, 10421.547, 315.810, 52820.254 22/05/11,22:08:40,11,09,1, 11.9,1,1, 7.509, 10421.558, 315.810, 52820.256 22/05/11,22:08:40,12,09,1, 11.9,1,1, 7.509, 10421.536, 315.809, 52820.294 22/05/11,22:08:40,13,09,1, 11.9,1,1, 7.509, 10421.533, 315.794, 52820.259 22/05/11,22:08:40,14,09,1, 11.9,1,1, 7.509, 10421.546, 315.808, 52820.282 22/05/11,22:08:40,15,09,1, 11.9,1,1, 7.509, 10421.550, 315.763, 52820.255 22/05/11,22:08:40,16,09,1, 11.9,1,1, 7.509, 10421.553, 315.782, 52820.285 22/05/11,22:08:40,17,09,1, 11.9,1,1, 7.509, 10421.552, 315.754, 52820.294 22/05/11,22:08:40,18,09,1, 11.9,1,1, 7.509, 10421.562, 315.766, 52820.293 22/05/11,22:08:40,19,09,1, 11.9,1,1, 7.509, 10421.526, 315.745, 52820.158 22/05/11,22:08:41,00,08,1, 11.9,1,1, 7.511, 10421.525, 315.745, 52820.158 22/05/11,22:08:41,01,08,1, 11.9,1,1, 7.511, 10421.527, 315.731, 52820.256 22/05/11,22:08:41,02,08,1, 11.9,1,1, 7.511, 10421.519, 315.756, 52820.299 22/05/11,22:08:41,03,08,1, 11.9,1,1, 7.511, 10421.496, 315.732, 52820.233 22/05/11,22:08:41,04,08,1, 11.9,1,1, 7.511, 10421.525, 315.725, 52820.215 22/05/11,22:08:41,05,08,1, 11.9,1,1, 7.511, 10421.500, 315.725, 52820.228 22/05/11,22:08:41,06,08,1, 11.9,1,1, 7.511, 10421.507, 315.679, 52820.247 22/05/11,22:08:41,07,08,1, 11.9,1,1, 7.511, 10421.492, 315.688, 52820.229 22/05/11,22:08:41,08,08,1, 11.9,1,1, 7.511, 10421.499, 315.664, 52820.194 22/05/11,22:08:41,09,08,1, 11.9,1,1, 7.511, 10421.478, 315.670, 52820.239 22/05/11,22:08:41,10,08,1, 11.9,1,1, 7.511, 10421.483, 315.676, 52820.219 22/05/11,22:08:41,11,08,1, 11.9,1,1, 7.511, 10421.496, 315.653, 52820.249 22/05/11,22:08:41,12,08,1, 11.9,1,1, 7.511, 10421.476, 315.635, 52820.219 22/05/11,22:08:41,13,08,1, 11.9,1,1, 7.511, 10421.456, 315.650, 52820.262 22/05/11,22:08:41,14,08,1, 11.9,1,1, 7.511, 10421.451, 315.612, 52820.244 22/05/11,22:08:41,15,08,1, 11.9,1,1, 7.511, 10421.460, 315.630, 52820.243 22/05/11,22:08:41,16,08,1, 11.9,1,1, 7.511, 10421.449, 315.601, 52820.272 22/05/11,22:08:41,17,08,1, 11.9,1,1, 7.511, 10421.428, 315.611, 52820.251 22/05/11,22:08:41,18,08,1, 11.9,1,1, 7.511, 10421.429, 315.574, 52820.262 22/05/11,22:08:41,19,08,1, 11.9,1,1, 7.511, 10421.409, 315.584, 52820.215 22/05/11,22:08:42,00,09,1, 11.9,1,1, 7.510, 10421.408, 315.584, 52820.215 22/05/11,22:08:42,01,09,1, 11.9,1,1, 7.510, 10421.415, 315.550, 52820.234 22/05/11,22:08:42,02,09,1, 11.9,1,1, 7.510, 10421.385, 315.543, 52820.221 22/05/11,22:08:42,03,09,1, 11.9,1,1, 7.510, 10421.400, 315.551, 52820.215 22/05/11,22:08:42,04,09,1, 11.9,1,1, 7.510, 10421.372, 315.523, 52820.182 22/05/11,22:08:42,05,09,1, 11.9,1,1, 7.510, 10421.369, 315.537, 52820.211 22/05/11,22:08:42,06,09,1, 11.9,1,1, 7.510, 10421.372, 315.497, 52820.165 22/05/11,22:08:42,07,09,1, 11.9,1,1, 7.510, 10421.367, 315.493, 52820.230 22/05/11,22:08:42,08,09,1, 11.9,1,1, 7.510, 10421.380, 315.501, 52820.219 22/05/11,22:08:42,09,09,1, 11.9,1,1, 7.510, 10421.352, 315.474, 52820.207 22/05/11,22:08:42,10,09,1, 11.9,1,1, 7.510, 10421.325, 315.499, 52820.213 22/05/11,22:08:42,11,09,1, 11.9,1,1, 7.510, 10421.333, 315.460, 52820.199 22/05/11,22:08:42,12,09,1, 11.9,1,1, 7.510, 10421.323, 315.474, 52820.192 22/05/11,22:08:42,13,09,1, 11.9,1,1, 7.510, 10421.292, 315.452, 52820.194 22/05/11,22:08:42,14,09,1, 11.9,1,1, 7.510, 10421.300, 315.458, 52820.203 22/05/11,22:08:42,15,09,1, 11.9,1,1, 7.510, 10421.314, 315.440, 52820.220 22/05/11,22:08:42,16,09,1, 11.9,1,1, 7.510, 10421.308, 315.461, 52820.247 22/05/11,22:08:42,17,09,1, 11.9,1,1, 7.510, 10421.303, 315.418, 52820.235 22/05/11,22:08:42,18,09,1, 11.9,1,1, 7.510, 10421.287, 315.445, 52820.219 22/05/11,22:08:42,19,09,1, 11.9,1,1, 7.510, 10421.299, 315.421, 52820.240 22/05/11,22:08:43,00,09,1, 11.9,1,1, 7.508, 10421.292, 315.421, 52820.240 22/05/11,22:08:43,01,09,1, 11.9,1,1, 7.508, 10421.269, 315.401, 52820.182 22/05/11,22:08:43,02,09,1, 11.9,1,1, 7.508, 10421.272, 315.398, 52820.249 22/05/11,22:08:43,03,09,1, 11.9,1,1, 7.508, 10421.252, 315.373, 52820.196 22/05/11,22:08:43,04,09,1, 11.9,1,1, 7.508, 10421.267, 315.376, 52820.192 22/05/11,22:08:43,05,09,1, 11.9,1,1, 7.508, 10421.231, 315.366, 52820.177 22/05/11,22:08:43,06,09,1, 11.9,1,1, 7.508, 10421.219, 315.351, 52820.208 22/05/11,22:08:43,07,09,1, 11.9,1,1, 7.508, 10421.243, 315.367, 52820.206 22/05/11,22:08:43,08,09,1, 11.9,1,1, 7.508, 10421.209, 315.364, 52820.159 22/05/11,22:08:43,09,09,1, 11.9,1,1, 7.508, 10421.215, 315.337, 52820.191 22/05/11,22:08:43,10,09,1, 11.9,1,1, 7.508, 10421.205, 315.334, 52820.195 22/05/11,22:08:43,11,09,1, 11.9,1,1, 7.508, 10421.203, 315.336, 52820.195 22/05/11,22:08:43,12,09,1, 11.9,1,1, 7.508, 10421.197, 315.296, 52820.205 22/05/11,22:08:43,13,09,1, 11.9,1,1, 7.508, 10421.191, 315.330, 52820.154 22/05/11,22:08:43,14,09,1, 11.9,1,1, 7.508, 10421.172, 315.297, 52820.127 22/05/11,22:08:43,15,09,1, 11.9,1,1, 7.508, 10421.155, 315.316, 52820.158 22/05/11,22:08:43,16,09,1, 11.9,1,1, 7.508, 10421.178, 315.313, 52820.157 22/05/11,22:08:43,17,09,1, 11.9,1,1, 7.508, 10421.153, 315.321, 52820.175 22/05/11,22:08:43,18,09,1, 11.9,1,1, 7.508, 10421.168, 315.298, 52820.182 22/05/11,22:08:43,19,09,1, 11.9,1,1, 7.508, 10421.198, 315.287, 52820.014 22/05/11,22:08:44,00,10,1, 11.9,1,1, 7.509, 10421.191, 315.287, 52820.014 22/05/11,22:08:44,01,10,1, 11.9,1,1, 7.509, 10421.136, 315.285, 52820.195 22/05/11,22:08:44,02,10,1, 11.9,1,1, 7.509, 10421.140, 315.253, 52820.173 22/05/11,22:08:44,03,10,1, 11.9,1,1, 7.509, 10421.156, 315.268, 52820.187 22/05/11,22:08:44,04,10,1, 11.9,1,1, 7.509, 10421.130, 315.250, 52820.181 22/05/11,22:08:44,05,10,1, 11.9,1,1, 7.509, 10421.129, 315.259, 52820.173 22/05/11,22:08:44,06,10,1, 11.9,1,1, 7.509, 10421.130, 315.243, 52820.155 22/05/11,22:08:44,07,10,1, 11.9,1,1, 7.509, 10421.125, 315.223, 52820.167 22/05/11,22:08:44,08,10,1, 11.9,1,1, 7.509, 10421.140, 315.244, 52820.153 22/05/11,22:08:44,09,10,1, 11.9,1,1, 7.509, 10421.128, 315.237, 52820.167 22/05/11,22:08:44,10,10,1, 11.9,1,1, 7.509, 10421.128, 315.251, 52820.164 22/05/11,22:08:44,11,10,1, 11.9,1,1, 7.509, 10421.099, 315.226, 52820.136 22/05/11,22:08:44,12,10,1, 11.9,1,1, 7.509, 10421.110, 315.231, 52820.165 22/05/11,22:08:44,13,10,1, 11.9,1,1, 7.509, 10421.120, 315.199, 52820.136 22/05/11,22:08:44,14,10,1, 11.9,1,1, 7.509, 10421.094, 315.219, 52820.149 22/05/11,22:08:44,15,10,1, 11.9,1,1, 7.509, 10421.118, 315.199, 52820.154 22/05/11,22:08:44,16,10,1, 11.9,1,1, 7.509, 10421.098, 315.223, 52820.136 22/05/11,22:08:44,17,10,1, 11.9,1,1, 7.509, 10421.113, 315.209, 52820.161 22/05/11,22:08:44,18,10,1, 11.9,1,1, 7.509, 10421.085, 315.204, 52820.126 22/05/11,22:08:44,19,10,1, 11.9,1,1, 7.509, 10421.106, 315.183, 52820.144 22/05/11,22:08:45,00,10,1, 11.9,1,1, 7.508, 10421.100, 315.183, 52820.144 22/05/11,22:08:45,01,10,1, 11.9,1,1, 7.508, 10421.115, 315.154, 52820.140 22/05/11,22:08:45,02,10,1, 11.9,1,1, 7.508, 10421.084, 315.175, 52820.161 22/05/11,22:08:45,03,10,1, 11.9,1,1, 7.508, 10421.076, 315.176, 52820.157 22/05/11,22:08:45,04,10,1, 11.9,1,1, 7.508, 10421.098, 315.136, 52820.146 22/05/11,22:08:45,05,10,1, 11.9,1,1, 7.508, 10421.152, 315.150, 52819.894 22/05/11,22:08:45,06,10,1, 11.9,1,1, 7.508, 10421.107, 315.124, 52820.069 22/05/11,22:08:45,07,10,1, 11.9,1,1, 7.508, 10421.108, 315.141, 52820.126 22/05/11,22:08:45,08,10,1, 11.9,1,1, 7.508, 10421.077, 315.112, 52820.109 22/05/11,22:08:45,09,10,1, 11.9,1,1, 7.508, 10421.075, 315.144, 52820.140 22/05/11,22:08:45,10,10,1, 11.9,1,1, 7.508, 10421.069, 315.118, 52820.150 22/05/11,22:08:45,11,10,1, 11.9,1,1, 7.508, 10421.066, 315.155, 52820.141 22/05/11,22:08:45,12,10,1, 11.9,1,1, 7.508, 10421.091, 315.120, 52820.168 22/05/11,22:08:45,13,10,1, 11.9,1,1, 7.508, 10421.072, 315.145, 52820.155 22/05/11,22:08:45,14,10,1, 11.9,1,1, 7.508, 10421.053, 315.109, 52820.182 22/05/11,22:08:45,15,10,1, 11.9,1,1, 7.508, 10421.045, 315.130, 52820.147 22/05/11,22:08:45,16,10,1, 11.9,1,1, 7.508, 10421.046, 315.135, 52820.170 22/05/11,22:08:45,17,10,1, 11.9,1,1, 7.508, 10421.044, 315.114, 52820.125 22/05/11,22:08:45,18,10,1, 11.9,1,1, 7.508, 10421.035, 315.089, 52820.123 22/05/11,22:08:45,19,10,1, 11.9,1,1, 7.508, 10421.033, 315.095, 52820.142 22/05/11,22:08:46,00,10,1, 11.8,1,1, 7.508, 10421.033, 315.095, 52820.142 22/05/11,22:08:46,01,10,1, 11.8,1,1, 7.508, 10421.007, 315.078, 52820.116 22/05/11,22:08:46,02,10,1, 11.8,1,1, 7.508, 10421.036, 315.108, 52820.157 22/05/11,22:08:46,03,10,1, 11.8,1,1, 7.508, 10421.025, 315.057, 52820.126 22/05/11,22:08:46,04,10,1, 11.8,1,1, 7.508, 10421.004, 315.088, 52820.143 22/05/11,22:08:46,05,10,1, 11.8,1,1, 7.508, 10421.018, 315.066, 52820.112 22/05/11,22:08:46,06,10,1, 11.8,1,1, 7.508, 10421.016, 315.101, 52820.121 22/05/11,22:08:46,07,10,1, 11.8,1,1, 7.508, 10420.994, 315.048, 52820.099 22/05/11,22:08:46,08,10,1, 11.8,1,1, 7.508, 10421.034, 315.068, 52820.104 22/05/11,22:08:46,09,10,1, 11.8,1,1, 7.508, 10421.013, 315.034, 52820.109 22/05/11,22:08:46,10,10,1, 11.8,1,1, 7.508, 10420.999, 315.050, 52820.132 22/05/11,22:08:46,11,10,1, 11.8,1,1, 7.508, 10421.014, 315.023, 52820.153 22/05/11,22:08:46,12,10,1, 11.8,1,1, 7.508, 10420.999, 315.046, 52820.116 22/05/11,22:08:46,13,10,1, 11.8,1,1, 7.508, 10420.986, 315.033, 52820.083 22/05/11,22:08:46,14,10,1, 11.8,1,1, 7.508, 10420.987, 315.033, 52820.120 22/05/11,22:08:46,15,10,1, 11.8,1,1, 7.508, 10420.991, 315.017, 52820.111 22/05/11,22:08:46,16,10,1, 11.8,1,1, 7.508, 10420.955, 315.027, 52820.116 22/05/11,22:08:46,17,10,1, 11.8,1,1, 7.508, 10420.989, 315.030, 52820.072 22/05/11,22:08:46,18,10,1, 11.8,1,1, 7.508, 10420.938, 315.027, 52820.131 22/05/11,22:08:46,19,10,1, 11.8,1,1, 7.508, 10420.986, 315.024, 52820.093 22/05/11,22:08:47,00,10,1, 11.9,1,1, 7.508, 10420.983, 315.024, 52820.101 22/05/11,22:08:47,01,10,1, 11.9,1,1, 7.508, 10420.944, 315.044, 52820.095 22/05/11,22:08:47,02,10,1, 11.9,1,1, 7.508, 10420.971, 314.991, 52820.107 22/05/11,22:08:47,03,10,1, 11.9,1,1, 7.508, 10420.944, 315.014, 52820.097 22/05/11,22:08:47,04,10,1, 11.9,1,1, 7.508, 10420.942, 315.004, 52820.104 22/05/11,22:08:47,05,10,1, 11.9,1,1, 7.508, 10420.922, 315.044, 52820.135 22/05/11,22:08:47,06,10,1, 11.9,1,1, 7.508, 10420.920, 314.986, 52820.121 22/05/11,22:08:47,07,10,1, 11.9,1,1, 7.508, 10420.932, 315.026, 52820.121 22/05/11,22:08:47,08,10,1, 11.9,1,1, 7.508, 10420.895, 315.013, 52820.113 22/05/11,22:08:47,09,10,1, 11.9,1,1, 7.508, 10420.922, 315.013, 52820.122 22/05/11,22:08:47,10,10,1, 11.9,1,1, 7.508, 10420.924, 314.975, 52820.110 22/05/11,22:08:47,11,10,1, 11.9,1,1, 7.508, 10420.913, 315.002, 52820.093 22/05/11,22:08:47,12,10,1, 11.9,1,1, 7.508, 10420.917, 314.987, 52820.084 22/05/11,22:08:47,13,10,1, 11.9,1,1, 7.508, 10420.895, 315.019, 52820.075 22/05/11,22:08:47,14,10,1, 11.9,1,1, 7.508, 10420.867, 314.985, 52820.095 22/05/11,22:08:47,15,10,1, 11.9,1,1, 7.508, 10420.881, 315.013, 52820.099 22/05/11,22:08:47,16,10,1, 11.9,1,1, 7.508, 10420.891, 315.020, 52820.136 22/05/11,22:08:47,17,10,1, 11.9,1,1, 7.508, 10420.889, 315.000, 52820.101 22/05/11,22:08:47,18,10,1, 11.9,1,1, 7.508, 10420.860, 315.000, 52820.119 22/05/11,22:08:47,19,10,1, 11.9,1,1, 7.508, 10420.880, 314.973, 52820.101 22/05/11,22:08:48,00,10,1, 11.9,1,1, 7.503, 10420.874, 314.973, 52820.101 22/05/11,22:08:48,01,10,1, 11.9,1,1, 7.503, 10420.884, 314.982, 52820.119 22/05/11,22:08:48,02,10,1, 11.9,1,1, 7.503, 10420.852, 315.002, 52820.109 22/05/11,22:08:48,03,10,1, 11.9,1,1, 7.503, 10420.882, 314.978, 52820.106 22/05/11,22:08:48,04,10,1, 11.9,1,1, 7.503, 10420.857, 315.003, 52820.126 22/05/11,22:08:48,05,10,1, 11.9,1,1, 7.503, 10420.861, 314.996, 52820.123 22/05/11,22:08:48,06,10,1, 11.9,1,1, 7.503, 10420.848, 315.012, 52820.105 22/05/11,22:08:48,07,10,1, 11.9,1,1, 7.503, 10420.863, 314.981, 52820.147 22/05/11,22:08:48,08,10,1, 11.9,1,1, 7.503, 10420.859, 315.010, 52820.119 22/05/11,22:08:48,09,10,1, 11.9,1,1, 7.503, 10420.851, 315.004, 52820.101 22/05/11,22:08:48,10,10,1, 11.9,1,1, 7.503, 10420.843, 314.996, 52820.090 22/05/11,22:08:48,11,10,1, 11.9,1,1, 7.503, 10420.871, 314.978, 52820.100 22/05/11,22:08:48,12,10,1, 11.9,1,1, 7.503, 10420.853, 314.992, 52820.109 22/05/11,22:08:48,13,10,1, 11.9,1,1, 7.503, 10420.840, 315.013, 52820.097 22/05/11,22:08:48,14,10,1, 11.9,1,1, 7.503, 10420.834, 314.981, 52820.091 22/05/11,22:08:48,15,10,1, 11.9,1,1, 7.503, 10420.854, 314.998, 52820.109 22/05/11,22:08:48,16,10,1, 11.9,1,1, 7.503, 10420.824, 314.986, 52820.060 22/05/11,22:08:48,17,10,1, 11.9,1,1, 7.503, 10420.835, 315.037, 52820.096 22/05/11,22:08:48,18,10,1, 11.9,1,1, 7.503, 10420.830, 314.988, 52820.062 22/05/11,22:08:48,19,10,1, 11.9,1,1, 7.503, 10420.851, 315.005, 52820.055 22/05/11,22:08:49,00,10,1, 11.8,1,1, 7.507, 10420.849, 315.005, 52820.055 22/05/11,22:08:49,01,10,1, 11.8,1,1, 7.507, 10420.809, 315.019, 52820.084 22/05/11,22:08:49,02,10,1, 11.8,1,1, 7.507, 10420.807, 314.999, 52820.119 22/05/11,22:08:49,03,10,1, 11.8,1,1, 7.507, 10420.804, 315.027, 52820.068 22/05/11,22:08:49,04,10,1, 11.8,1,1, 7.507, 10420.817, 315.008, 52820.104 22/05/11,22:08:49,05,10,1, 11.8,1,1, 7.507, 10420.843, 315.011, 52820.096 22/05/11,22:08:49,06,10,1, 11.8,1,1, 7.507, 10420.816, 314.979, 52820.061 22/05/11,22:08:49,07,10,1, 11.8,1,1, 7.507, 10420.827, 315.021, 52820.095 22/05/11,22:08:49,08,10,1, 11.8,1,1, 7.507, 10420.830, 314.999, 52820.082 22/05/11,22:08:49,09,10,1, 11.8,1,1, 7.507, 10420.822, 315.034, 52820.115 22/05/11,22:08:49,10,10,1, 11.8,1,1, 7.507, 10420.836, 315.020, 52820.090 22/05/11,22:08:49,11,10,1, 11.8,1,1, 7.507, 10420.813, 315.022, 52819.976 22/05/11,22:08:49,12,10,1, 11.8,1,1, 7.507, 10420.825, 315.051, 52820.133 22/05/11,22:08:49,13,10,1, 11.8,1,1, 7.507, 10420.836, 315.039, 52820.083 22/05/11,22:08:49,14,10,1, 11.8,1,1, 7.507, 10420.825, 315.027, 52820.083 22/05/11,22:08:49,15,10,1, 11.8,1,1, 7.507, 10420.830, 315.042, 52820.092 22/05/11,22:08:49,16,10,1, 11.8,1,1, 7.507, 10420.818, 315.050, 52820.109 22/05/11,22:08:49,17,10,1, 11.8,1,1, 7.507, 10420.832, 315.043, 52820.055 22/05/11,22:08:49,18,10,1, 11.8,1,1, 7.507, 10420.790, 315.073, 52820.097 22/05/11,22:08:49,19,10,1, 11.8,1,1, 7.507, 10420.802, 315.044, 52820.089 22/05/11,22:08:50,00,10,1, 11.9,1,1, 7.504, 10420.799, 315.044, 52820.089 22/05/11,22:08:50,01,10,1, 11.9,1,1, 7.504, 10420.814, 315.050, 52820.062 22/05/11,22:08:50,02,10,1, 11.9,1,1, 7.504, 10420.823, 315.047, 52820.107 22/05/11,22:08:50,03,10,1, 11.9,1,1, 7.504, 10420.792, 315.021, 52820.117 22/05/11,22:08:50,04,10,1, 11.9,1,1, 7.504, 10420.813, 315.084, 52820.096 22/05/11,22:08:50,05,10,1, 11.9,1,1, 7.504, 10420.819, 315.062, 52820.046 22/05/11,22:08:50,06,10,1, 11.9,1,1, 7.504, 10420.809, 315.078, 52820.054 22/05/11,22:08:50,07,10,1, 11.9,1,1, 7.504, 10420.818, 315.064, 52820.086 22/05/11,22:08:50,08,10,1, 11.9,1,1, 7.504, 10420.840, 315.080, 52820.095 22/05/11,22:08:50,09,10,1, 11.9,1,1, 7.504, 10420.817, 315.053, 52820.086 22/05/11,22:08:50,10,10,1, 11.9,1,1, 7.504, 10420.806, 315.051, 52820.091 22/05/11,22:08:50,11,10,1, 11.9,1,1, 7.504, 10420.824, 315.059, 52820.100 22/05/11,22:08:50,12,10,1, 11.9,1,1, 7.504, 10420.809, 315.041, 52820.063 22/05/11,22:08:50,13,10,1, 11.9,1,1, 7.504, 10420.806, 315.080, 52820.074 22/05/11,22:08:50,14,10,1, 11.9,1,1, 7.504, 10420.823, 315.054, 52820.088 22/05/11,22:08:50,15,10,1, 11.9,1,1, 7.504, 10420.809, 315.051, 52820.073 22/05/11,22:08:50,16,10,1, 11.9,1,1, 7.504, 10420.805, 315.073, 52820.071 22/05/11,22:08:50,17,10,1, 11.9,1,1, 7.504, 10420.845, 315.105, 52820.118 22/05/11,22:08:50,18,10,1, 11.9,1,1, 7.504, 10420.806, 315.091, 52820.093 22/05/11,22:08:50,19,10,1, 11.9,1,1, 7.504, 10420.829, 315.095, 52820.079 22/05/11,22:08:51,00,10,1, 11.9,1,1, 7.508, 10420.824, 315.095, 52820.079 22/05/11,22:08:51,01,10,1, 11.9,1,1, 7.508, 10420.818, 315.101, 52820.080 22/05/11,22:08:51,02,10,1, 11.9,1,1, 7.508, 10420.814, 315.066, 52820.054 22/05/11,22:08:51,03,10,1, 11.9,1,1, 7.508, 10420.826, 315.089, 52820.070 22/05/11,22:08:51,04,10,1, 11.9,1,1, 7.508, 10420.851, 315.087, 52820.063 22/05/11,22:08:51,05,10,1, 11.9,1,1, 7.508, 10420.823, 315.128, 52820.107 22/05/11,22:08:51,06,10,1, 11.9,1,1, 7.508, 10420.815, 315.105, 52820.113 22/05/11,22:08:51,07,10,1, 11.9,1,1, 7.508, 10420.830, 315.118, 52820.088 22/05/11,22:08:51,08,10,1, 11.9,1,1, 7.508, 10420.820, 315.105, 52820.086 22/05/11,22:08:51,09,10,1, 11.9,1,1, 7.508, 10420.853, 315.139, 52820.108 22/05/11,22:08:51,10,10,1, 11.9,1,1, 7.508, 10420.835, 315.085, 52820.079 22/05/11,22:08:51,11,10,1, 11.9,1,1, 7.508, 10420.835, 315.093, 52820.062 22/05/11,22:08:51,12,10,1, 11.9,1,1, 7.508, 10420.869, 315.099, 52820.350 22/05/11,22:08:51,13,10,1, 11.9,1,1, 7.508, 10420.857, 315.121, 52820.008 22/05/11,22:08:51,14,10,1, 11.9,1,1, 7.508, 10420.821, 315.116, 52820.105 22/05/11,22:08:51,15,10,1, 11.9,1,1, 7.508, 10420.859, 315.079, 52820.052 22/05/11,22:08:51,16,10,1, 11.9,1,1, 7.508, 10420.856, 315.114, 52820.124 22/05/11,22:08:51,17,10,1, 11.9,1,1, 7.508, 10420.834, 315.111, 52820.061 22/05/11,22:08:51,18,10,1, 11.9,1,1, 7.508, 10420.854, 315.102, 52820.105 22/05/11,22:08:51,19,10,1, 11.9,1,1, 7.508, 10420.852, 315.095, 52820.057 22/05/11,22:08:52,00,10,1, 11.9,1,1, 7.506, 10420.849, 315.095, 52820.069 22/05/11,22:08:52,01,10,1, 11.9,1,1, 7.506, 10420.855, 315.101, 52820.124 22/05/11,22:08:52,02,10,1, 11.9,1,1, 7.506, 10420.852, 315.145, 52820.135 22/05/11,22:08:52,03,10,1, 11.9,1,1, 7.506, 10420.880, 315.129, 52820.114 22/05/11,22:08:52,04,10,1, 11.9,1,1, 7.506, 10420.849, 315.155, 52820.111 22/05/11,22:08:52,05,10,1, 11.9,1,1, 7.506, 10420.870, 315.122, 52820.082 22/05/11,22:08:52,06,10,1, 11.9,1,1, 7.506, 10420.851, 315.146, 52820.064 22/05/11,22:08:52,07,10,1, 11.9,1,1, 7.506, 10420.879, 315.128, 52820.090 22/05/11,22:08:52,08,10,1, 11.9,1,1, 7.506, 10420.862, 315.150, 52820.085 22/05/11,22:08:52,09,10,1, 11.9,1,1, 7.506, 10420.885, 315.150, 52820.113 22/05/11,22:08:52,10,10,1, 11.9,1,1, 7.506, 10420.858, 315.160, 52820.107 22/05/11,22:08:52,11,10,1, 11.9,1,1, 7.506, 10420.884, 315.154, 52820.095 22/05/11,22:08:52,12,10,1, 11.9,1,1, 7.506, 10420.879, 315.162, 52820.069 22/05/11,22:08:52,13,10,1, 11.9,1,1, 7.506, 10420.863, 315.167, 52820.063 22/05/11,22:08:52,14,10,1, 11.9,1,1, 7.506, 10420.861, 315.147, 52820.046 22/05/11,22:08:52,15,10,1, 11.9,1,1, 7.506, 10420.890, 315.172, 52820.071 22/05/11,22:08:52,16,10,1, 11.9,1,1, 7.506, 10420.858, 315.177, 52820.042 22/05/11,22:08:52,17,10,1, 11.9,1,1, 7.506, 10420.879, 315.182, 52820.065 22/05/11,22:08:52,18,10,1, 11.9,1,1, 7.506, 10420.879, 315.169, 52820.067 22/05/11,22:08:52,19,10,1, 11.9,1,1, 7.506, 10420.870, 315.183, 52820.069 22/05/11,22:08:53,00,10,1, 11.9,1,1, 7.509, 10420.866, 315.183, 52820.069 22/05/11,22:08:53,01,10,1, 11.9,1,1, 7.509, 10420.894, 315.197, 52820.091 22/05/11,22:08:53,02,10,1, 11.9,1,1, 7.509, 10420.901, 315.172, 52820.143 22/05/11,22:08:53,03,10,1, 11.9,1,1, 7.509, 10420.903, 315.187, 52820.108 22/05/11,22:08:53,04,10,1, 11.9,1,1, 7.509, 10420.893, 315.187, 52820.075 22/05/11,22:08:53,05,10,1, 11.9,1,1, 7.509, 10420.901, 315.216, 52820.067 22/05/11,22:08:53,06,10,1, 11.9,1,1, 7.509, 10420.887, 315.203, 52820.038 22/05/11,22:08:53,07,10,1, 11.9,1,1, 7.509, 10420.899, 315.224, 52820.041 22/05/11,22:08:53,08,10,1, 11.9,1,1, 7.509, 10420.913, 315.196, 52820.028 22/05/11,22:08:53,09,10,1, 11.9,1,1, 7.509, 10420.928, 315.226, 52820.069 22/05/11,22:08:53,10,10,1, 11.9,1,1, 7.509, 10420.903, 315.205, 52820.019 22/05/11,22:08:53,11,10,1, 11.9,1,1, 7.509, 10420.909, 315.243, 52820.045 22/05/11,22:08:53,12,10,1, 11.9,1,1, 7.509, 10420.913, 315.225, 52820.013 22/05/11,22:08:53,13,10,1, 11.9,1,1, 7.509, 10420.897, 315.217, 52820.024 22/05/11,22:08:53,14,10,1, 11.9,1,1, 7.509, 10420.911, 315.239, 52820.029 22/05/11,22:08:53,15,10,1, 11.9,1,1, 7.509, 10420.903, 315.247, 52820.047 22/05/11,22:08:53,16,10,1, 11.9,1,1, 7.509, 10420.897, 315.242, 52820.009 22/05/11,22:08:53,17,10,1, 11.9,1,1, 7.509, 10420.887, 315.258, 52820.017 22/05/11,22:08:53,18,10,1, 11.9,1,1, 7.509, 10420.908, 315.246, 52820.030 22/05/11,22:08:53,19,10,1, 11.9,1,1, 7.509, 10420.913, 315.243, 52820.033 22/05/11,22:08:54,00,10,1, 11.9,1,1, 7.505, 10420.908, 315.243, 52820.033 22/05/11,22:08:54,01,10,1, 11.9,1,1, 7.505, 10420.905, 315.251, 52820.038 22/05/11,22:08:54,02,10,1, 11.9,1,1, 7.505, 10420.907, 315.275, 52820.057 22/05/11,22:08:54,03,10,1, 11.9,1,1, 7.505, 10420.901, 315.244, 52820.019 22/05/11,22:08:54,04,10,1, 11.9,1,1, 7.505, 10420.915, 315.289, 52820.030 22/05/11,22:08:54,05,10,1, 11.9,1,1, 7.505, 10420.919, 315.247, 52820.027 22/05/11,22:08:54,06,10,1, 11.9,1,1, 7.505, 10420.919, 315.329, 52820.051 22/05/11,22:08:54,07,10,1, 11.9,1,1, 7.505, 10420.912, 315.292, 52820.021 22/05/11,22:08:54,08,10,1, 11.9,1,1, 7.505, 10420.927, 315.307, 52820.037 22/05/11,22:08:54,09,10,1, 11.9,1,1, 7.505, 10420.928, 315.303, 52820.056 22/05/11,22:08:54,10,10,1, 11.9,1,1, 7.505, 10420.946, 315.327, 52820.053 22/05/11,22:08:54,11,10,1, 11.9,1,1, 7.505, 10420.918, 315.331, 52820.012 22/05/11,22:08:54,12,10,1, 11.9,1,1, 7.505, 10420.923, 315.337, 52820.046 22/05/11,22:08:54,13,10,1, 11.9,1,1, 7.505, 10420.931, 315.347, 52820.062 22/05/11,22:08:54,14,10,1, 11.9,1,1, 7.505, 10420.919, 315.382, 52820.032 22/05/11,22:08:54,15,10,1, 11.9,1,1, 7.505, 10420.954, 315.342, 52820.004 22/05/11,22:08:54,16,10,1, 11.9,1,1, 7.505, 10420.919, 315.369, 52820.057 22/05/11,22:08:54,17,10,1, 11.9,1,1, 7.505, 10420.947, 315.362, 52820.035 22/05/11,22:08:54,18,10,1, 11.9,1,1, 7.505, 10420.938, 315.383, 52819.978 22/05/11,22:08:54,19,10,1, 11.9,1,1, 7.505, 10420.958, 315.389, 52820.039 22/05/11,22:08:55,00,10,1, 11.9,1,1, 7.503, 10420.958, 315.389, 52820.039 22/05/11,22:08:55,01,10,1, 11.9,1,1, 7.503, 10420.959, 315.388, 52820.031 22/05/11,22:08:55,02,10,1, 11.9,1,1, 7.503, 10420.948, 315.396, 52820.069 22/05/11,22:08:55,03,10,1, 11.9,1,1, 7.503, 10420.952, 315.401, 52820.008 22/05/11,22:08:55,04,10,1, 11.9,1,1, 7.503, 10420.969, 315.399, 52820.017 22/05/11,22:08:55,05,10,1, 11.9,1,1, 7.503, 10420.960, 315.425, 52820.017 22/05/11,22:08:55,06,10,1, 11.9,1,1, 7.503, 10420.951, 315.414, 52820.014 22/05/11,22:08:55,07,10,1, 11.9,1,1, 7.503, 10420.943, 315.427, 52820.034 22/05/11,22:08:55,08,10,1, 11.9,1,1, 7.503, 10420.968, 315.421, 52819.967 22/05/11,22:08:55,09,10,1, 11.9,1,1, 7.503, 10420.947, 315.462, 52820.310 22/05/11,22:08:55,10,10,1, 11.9,1,1, 7.503, 10421.021, 315.424, 52819.946 22/05/11,22:08:55,11,10,1, 11.9,1,1, 7.503, 10420.994, 315.449, 52819.915 22/05/11,22:08:55,12,10,1, 11.9,1,1, 7.503, 10421.002, 315.434, 52819.988 22/05/11,22:08:55,13,10,1, 11.9,1,1, 7.503, 10420.967, 315.475, 52820.068 22/05/11,22:08:55,14,10,1, 11.9,1,1, 7.503, 10420.998, 315.439, 52819.922 22/05/11,22:08:55,15,10,1, 11.9,1,1, 7.503, 10420.970, 315.450, 52819.948 22/05/11,22:08:55,16,10,1, 11.9,1,1, 7.503, 10420.985, 315.461, 52819.952 22/05/11,22:08:55,17,10,1, 11.9,1,1, 7.503, 10420.976, 315.446, 52819.973 22/05/11,22:08:55,18,10,1, 11.9,1,1, 7.503, 10420.973, 315.457, 52819.958 22/05/11,22:08:55,19,10,1, 11.9,1,1, 7.503, 10420.991, 315.451, 52819.968 22/05/11,22:08:56,00,10,1, 11.9,1,1, 7.507, 10420.983, 315.451, 52819.968 22/05/11,22:08:56,01,10,1, 11.9,1,1, 7.507, 10420.949, 315.491, 52819.937 22/05/11,22:08:56,02,10,1, 11.9,1,1, 7.507, 10420.948, 315.492, 52819.938 22/05/11,22:08:56,03,10,1, 11.9,1,1, 7.507, 10420.961, 315.492, 52819.944 22/05/11,22:08:56,04,10,1, 11.9,1,1, 7.507, 10420.983, 315.509, 52819.944 22/05/11,22:08:56,05,10,1, 11.9,1,1, 7.507, 10420.975, 315.477, 52819.906 22/05/11,22:08:56,06,10,1, 11.9,1,1, 7.507, 10420.959, 315.460, 52819.947 22/05/11,22:08:56,07,10,1, 11.9,1,1, 7.507, 10420.983, 315.496, 52819.755 22/05/11,22:08:56,08,10,1, 11.9,1,1, 7.507, 10420.953, 315.518, 52819.922 22/05/11,22:08:56,09,10,1, 11.9,1,1, 7.507, 10420.960, 315.497, 52819.933 22/05/11,22:08:56,10,10,1, 11.9,1,1, 7.507, 10420.967, 315.515, 52819.931 22/05/11,22:08:56,11,10,1, 11.9,1,1, 7.507, 10420.957, 315.469, 52819.937 22/05/11,22:08:56,12,10,1, 11.9,1,1, 7.507, 10420.970, 315.513, 52819.951 22/05/11,22:08:56,13,10,1, 11.9,1,1, 7.507, 10420.957, 315.500, 52819.933 22/05/11,22:08:56,14,10,1, 11.9,1,1, 7.507, 10420.938, 315.517, 52819.944 22/05/11,22:08:56,15,10,1, 11.9,1,1, 7.507, 10420.937, 315.504, 52819.933 22/05/11,22:08:56,16,10,1, 11.9,1,1, 7.507, 10420.968, 315.527, 52819.922 22/05/11,22:08:56,17,10,1, 11.9,1,1, 7.507, 10420.948, 315.504, 52819.962 22/05/11,22:08:56,18,10,1, 11.9,1,1, 7.507, 10420.972, 315.514, 52819.938 22/05/11,22:08:56,19,10,1, 11.9,1,1, 7.507, 10420.949, 315.490, 52819.897 22/05/11,22:08:57,00,10,1, 11.9,1,1, 7.507, 10420.941, 315.490, 52819.897 22/05/11,22:08:57,01,10,1, 11.9,1,1, 7.507, 10420.897, 315.518, 52820.192 22/05/11,22:08:57,02,10,1, 11.9,1,1, 7.507, 10420.967, 315.544, 52820.087 22/05/11,22:08:57,03,10,1, 11.9,1,1, 7.507, 10420.974, 315.519, 52820.001 22/05/11,22:08:57,04,10,1, 11.9,1,1, 7.507, 10420.945, 315.515, 52820.009 22/05/11,22:08:57,05,10,1, 11.9,1,1, 7.507, 10420.945, 315.523, 52819.965 22/05/11,22:08:57,06,10,1, 11.9,1,1, 7.507, 10420.906, 315.506, 52820.047 22/05/11,22:08:57,07,10,1, 11.9,1,1, 7.507, 10420.910, 315.504, 52819.982 22/05/11,22:08:57,08,10,1, 11.9,1,1, 7.507, 10420.943, 315.499, 52820.014 22/05/11,22:08:57,09,10,1, 11.9,1,1, 7.507, 10420.925, 315.505, 52820.035 22/05/11,22:08:57,10,10,1, 11.9,1,1, 7.507, 10420.914, 315.495, 52820.005 22/05/11,22:08:57,11,10,1, 11.9,1,1, 7.507, 10420.920, 315.486, 52820.007 22/05/11,22:08:57,12,10,1, 11.9,1,1, 7.507, 10420.922, 315.480, 52819.988 22/05/11,22:08:57,13,10,1, 11.9,1,1, 7.507, 10420.899, 315.480, 52820.009 22/05/11,22:08:57,14,10,1, 11.9,1,1, 7.507, 10420.903, 315.481, 52819.983 22/05/11,22:08:57,15,10,1, 11.9,1,1, 7.507, 10420.878, 315.485, 52820.000 22/05/11,22:08:57,16,10,1, 11.9,1,1, 7.507, 10420.879, 315.475, 52819.998 22/05/11,22:08:57,17,10,1, 11.9,1,1, 7.507, 10420.856, 315.464, 52819.972 22/05/11,22:08:57,18,10,1, 11.9,1,1, 7.507, 10420.862, 315.482, 52819.955 22/05/11,22:08:57,19,10,1, 11.9,1,1, 7.507, 10420.884, 315.476, 52819.998 22/05/11,22:08:58,00,09,1, 11.9,1,1, 7.506, 10420.883, 315.476, 52819.998 22/05/11,22:08:58,01,09,1, 11.9,1,1, 7.506, 10420.847, 315.458, 52819.968 22/05/11,22:08:58,02,09,1, 11.9,1,1, 7.506, 10420.856, 315.452, 52819.949 22/05/11,22:08:58,03,09,1, 11.9,1,1, 7.506, 10420.849, 315.454, 52819.988 22/05/11,22:08:58,04,09,1, 11.9,1,1, 7.506, 10420.829, 315.453, 52819.944 22/05/11,22:08:58,05,09,1, 11.9,1,1, 7.506, 10420.810, 315.443, 52819.965 22/05/11,22:08:58,06,09,1, 11.9,1,1, 7.506, 10420.844, 315.453, 52819.952 22/05/11,22:08:58,07,09,1, 11.9,1,1, 7.506, 10420.787, 315.445, 52819.909 22/05/11,22:08:58,08,09,1, 11.9,1,1, 7.506, 10420.800, 315.414, 52819.929 22/05/11,22:08:58,09,09,1, 11.9,1,1, 7.506, 10420.804, 315.440, 52819.942 22/05/11,22:08:58,10,09,1, 11.9,1,1, 7.506, 10420.798, 315.404, 52819.923 22/05/11,22:08:58,11,09,1, 11.9,1,1, 7.506, 10420.768, 315.407, 52819.906 22/05/11,22:08:58,12,09,1, 11.9,1,1, 7.506, 10420.777, 315.430, 52819.896 22/05/11,22:08:58,13,09,1, 11.9,1,1, 7.506, 10420.733, 315.428, 52819.859 22/05/11,22:08:58,14,09,1, 11.9,1,1, 7.506, 10420.752, 315.383, 52819.895 22/05/11,22:08:58,15,09,1, 11.9,1,1, 7.506, 10420.721, 315.413, 52819.905 22/05/11,22:08:58,16,09,1, 11.9,1,1, 7.506, 10420.748, 315.412, 52819.902 22/05/11,22:08:58,17,09,1, 11.9,1,1, 7.506, 10420.722, 315.412, 52819.914 22/05/11,22:08:58,18,09,1, 11.9,1,1, 7.506, 10420.711, 315.390, 52819.891 22/05/11,22:08:58,19,09,1, 11.9,1,1, 7.506, 10420.683, 315.393, 52819.895 22/05/11,22:08:59,00,10,1, 11.9,1,1, 7.505, 10420.682, 315.393, 52819.895 22/05/11,22:08:59,01,10,1, 11.9,1,1, 7.505, 10420.696, 315.396, 52819.886 22/05/11,22:08:59,02,10,1, 11.9,1,1, 7.505, 10420.690, 315.405, 52819.936 22/05/11,22:08:59,03,10,1, 11.9,1,1, 7.505, 10420.705, 315.403, 52819.860 22/05/11,22:08:59,04,10,1, 11.9,1,1, 7.505, 10420.660, 315.394, 52819.878 22/05/11,22:08:59,05,10,1, 11.9,1,1, 7.505, 10420.648, 315.410, 52819.882 22/05/11,22:08:59,06,10,1, 11.9,1,1, 7.505, 10420.653, 315.418, 52819.887 22/05/11,22:08:59,07,10,1, 11.9,1,1, 7.505, 10420.645, 315.397, 52819.860 22/05/11,22:08:59,08,10,1, 11.9,1,1, 7.505, 10420.610, 315.398, 52819.820 22/05/11,22:08:59,09,10,1, 11.9,1,1, 7.505, 10420.622, 315.407, 52819.895 22/05/11,22:08:59,10,10,1, 11.9,1,1, 7.505, 10420.617, 315.399, 52819.880 22/05/11,22:08:59,11,10,1, 11.9,1,1, 7.505, 10420.579, 315.395, 52819.867 22/05/11,22:08:59,12,10,1, 11.9,1,1, 7.505, 10420.559, 315.406, 52819.861 22/05/11,22:08:59,13,10,1, 11.9,1,1, 7.505, 10420.566, 315.412, 52819.849 22/05/11,22:08:59,14,10,1, 11.9,1,1, 7.505, 10420.552, 315.393, 52819.861 22/05/11,22:08:59,15,10,1, 11.9,1,1, 7.505, 10420.524, 315.390, 52819.846 22/05/11,22:08:59,16,10,1, 11.9,1,1, 7.505, 10420.590, 315.385, 52819.675 22/05/11,22:08:59,17,10,1, 11.9,1,1, 7.505, 10420.503, 315.402, 52819.855 22/05/11,22:08:59,18,10,1, 11.9,1,1, 7.505, 10420.512, 315.398, 52819.896 22/05/11,22:08:59,19,10,1, 11.9,1,1, 7.505, 10420.505, 315.407, 52819.841 22/05/11,22:09:00,00,10,1, 11.9,1,1, 7.505, 10420.499, 315.407, 52819.841 22/05/11,22:09:00,01,10,1, 11.9,1,1, 7.505, 10420.496, 315.383, 52819.784 22/05/11,22:09:00,02,10,1, 11.9,1,1, 7.505, 10420.474, 315.354, 52819.718 22/05/11,22:09:00,03,10,1, 11.9,1,1, 7.505, 10420.446, 315.368, 52819.676 22/05/11,22:09:00,04,10,1, 11.9,1,1, 7.505, 10420.448, 315.352, 52819.682 22/05/11,22:09:00,05,10,1, 11.9,1,1, 7.505, 10420.424, 315.374, 52819.676 22/05/11,22:09:00,06,10,1, 11.9,1,1, 7.505, 10420.434, 315.357, 52819.695 22/05/11,22:09:00,07,10,1, 11.9,1,1, 7.505, 10420.430, 315.381, 52819.695 22/05/11,22:09:00,08,10,1, 11.9,1,1, 7.505, 10420.420, 315.356, 52819.678 22/05/11,22:09:00,09,10,1, 11.9,1,1, 7.505, 10420.390, 315.381, 52819.666 22/05/11,22:09:00,10,10,1, 11.9,1,1, 7.505, 10420.378, 315.359, 52819.674 22/05/11,22:09:00,11,10,1, 11.9,1,1, 7.505, 10420.365, 315.376, 52819.682 22/05/11,22:09:00,12,10,1, 11.9,1,1, 7.505, 10420.364, 315.373, 52819.676 22/05/11,22:09:00,13,10,1, 11.9,1,1, 7.505, 10420.348, 315.374, 52819.667 22/05/11,22:09:00,14,10,1, 11.9,1,1, 7.505, 10420.340, 315.358, 52819.624 22/05/11,22:09:00,15,10,1, 11.9,1,1, 7.505, 10420.345, 315.364, 52819.650 22/05/11,22:09:00,16,10,1, 11.9,1,1, 7.505, 10420.312, 315.380, 52819.680 22/05/11,22:09:00,17,10,1, 11.9,1,1, 7.505, 10420.308, 315.365, 52819.620 22/05/11,22:09:00,18,10,1, 11.9,1,1, 7.505, 10420.302, 315.378, 52819.654 22/05/11,22:09:00,19,10,1, 11.9,1,1, 7.505, 10420.280, 315.341, 52819.609 22/05/11,22:09:01,00,09,1, 11.8,1,1, 7.507, 10420.274, 315.341, 52819.602 22/05/11,22:09:01,01,09,1, 11.8,1,1, 7.507, 10420.267, 315.359, 52819.624 22/05/11,22:09:01,02,09,1, 11.8,1,1, 7.507, 10420.252, 315.398, 52819.679 22/05/11,22:09:01,03,09,1, 11.8,1,1, 7.507, 10420.269, 315.377, 52819.611 22/05/11,22:09:01,04,09,1, 11.8,1,1, 7.507, 10420.249, 315.368, 52819.664 22/05/11,22:09:01,05,09,1, 11.8,1,1, 7.507, 10420.233, 315.350, 52819.626 22/05/11,22:09:01,06,09,1, 11.8,1,1, 7.507, 10420.251, 315.400, 52819.830 22/05/11,22:09:01,07,09,1, 11.8,1,1, 7.507, 10420.191, 315.371, 52819.537 22/05/11,22:09:01,08,09,1, 11.8,1,1, 7.507, 10420.168, 315.396, 52819.656 22/05/11,22:09:01,09,09,1, 11.8,1,1, 7.507, 10420.165, 315.356, 52819.645 22/05/11,22:09:01,10,09,1, 11.8,1,1, 7.507, 10420.134, 315.387, 52819.618 22/05/11,22:09:01,11,09,1, 11.8,1,1, 7.507, 10420.139, 315.332, 52819.636 22/05/11,22:09:01,12,09,1, 11.8,1,1, 7.507, 10420.116, 315.387, 52819.615 22/05/11,22:09:01,13,09,1, 11.8,1,1, 7.507, 10420.119, 315.367, 52819.620 22/05/11,22:09:01,14,09,1, 11.8,1,1, 7.507, 10420.113, 315.380, 52819.610 22/05/11,22:09:01,15,09,1, 11.8,1,1, 7.507, 10420.102, 315.362, 52819.573 22/05/11,22:09:01,16,09,1, 11.8,1,1, 7.507, 10420.080, 315.386, 52819.562 22/05/11,22:09:01,17,09,1, 11.8,1,1, 7.507, 10420.052, 315.382, 52819.576 22/05/11,22:09:01,18,09,1, 11.8,1,1, 7.507, 10420.036, 315.373, 52819.612 22/05/11,22:09:01,19,09,1, 11.8,1,1, 7.507, 10420.027, 315.397, 52819.602 22/05/11,22:09:02,00,10,1, 11.9,1,1, 7.504, 10420.023, 315.397, 52819.602 22/05/11,22:09:02,01,10,1, 11.9,1,1, 7.504, 10420.002, 315.432, 52819.605 22/05/11,22:09:02,02,10,1, 11.9,1,1, 7.504, 10420.001, 315.406, 52819.550 22/05/11,22:09:02,03,10,1, 11.9,1,1, 7.504, 10419.968, 315.435, 52819.585 22/05/11,22:09:02,04,10,1, 11.9,1,1, 7.504, 10419.946, 315.421, 52819.586 22/05/11,22:09:02,05,10,1, 11.9,1,1, 7.504, 10419.956, 315.426, 52819.598 22/05/11,22:09:02,06,10,1, 11.9,1,1, 7.504, 10419.935, 315.419, 52819.568 22/05/11,22:09:02,07,10,1, 11.9,1,1, 7.504, 10419.907, 315.452, 52819.592 22/05/11,22:09:02,08,10,1, 11.9,1,1, 7.504, 10419.884, 315.445, 52819.581 22/05/11,22:09:02,09,10,1, 11.9,1,1, 7.504, 10419.870, 315.461, 52819.597 22/05/11,22:09:02,10,10,1, 11.9,1,1, 7.504, 10419.873, 315.437, 52819.554 22/05/11,22:09:02,11,10,1, 11.9,1,1, 7.504, 10419.841, 315.460, 52819.608 22/05/11,22:09:02,12,10,1, 11.9,1,1, 7.504, 10419.803, 315.455, 52819.594 22/05/11,22:09:02,13,10,1, 11.9,1,1, 7.504, 10419.811, 315.492, 52819.623 22/05/11,22:09:02,14,10,1, 11.9,1,1, 7.504, 10419.775, 315.466, 52819.572 22/05/11,22:09:02,15,10,1, 11.9,1,1, 7.504, 10419.764, 315.482, 52819.558 22/05/11,22:09:02,16,10,1, 11.9,1,1, 7.504, 10419.748, 315.477, 52819.487 22/05/11,22:09:02,17,10,1, 11.9,1,1, 7.504, 10419.705, 315.510, 52819.593 22/05/11,22:09:02,18,10,1, 11.9,1,1, 7.504, 10419.696, 315.472, 52819.573 22/05/11,22:09:02,19,10,1, 11.9,1,1, 7.504, 10419.676, 315.531, 52819.545 22/05/11,22:09:03,00,10,1, 11.9,1,1, 7.503, 10419.673, 315.531, 52819.545 22/05/11,22:09:03,01,10,1, 11.9,1,1, 7.503, 10419.677, 315.514, 52819.594 22/05/11,22:09:03,02,10,1, 11.9,1,1, 7.503, 10419.642, 315.525, 52819.641 22/05/11,22:09:03,03,10,1, 11.9,1,1, 7.503, 10419.644, 315.536, 52819.500 22/05/11,22:09:03,04,10,1, 11.9,1,1, 7.503, 10419.631, 315.526, 52819.548 22/05/11,22:09:03,05,10,1, 11.9,1,1, 7.503, 10419.630, 315.539, 52819.375 22/05/11,22:09:03,06,10,1, 11.9,1,1, 7.503, 10419.622, 315.530, 52819.630 22/05/11,22:09:03,07,10,1, 11.9,1,1, 7.503, 10419.595, 315.539, 52819.536 22/05/11,22:09:03,08,10,1, 11.9,1,1, 7.503, 10419.596, 315.543, 52819.575 22/05/11,22:09:03,09,10,1, 11.9,1,1, 7.503, 10419.573, 315.524, 52819.575 22/05/11,22:09:03,10,10,1, 11.9,1,1, 7.503, 10419.562, 315.550, 52819.559 22/05/11,22:09:03,11,10,1, 11.9,1,1, 7.503, 10419.529, 315.562, 52819.552 22/05/11,22:09:03,12,10,1, 11.9,1,1, 7.503, 10419.550, 315.558, 52819.565 22/05/11,22:09:03,13,10,1, 11.9,1,1, 7.503, 10419.521, 315.588, 52819.570 22/05/11,22:09:03,14,10,1, 11.9,1,1, 7.503, 10419.485, 315.593, 52819.571 22/05/11,22:09:03,15,10,1, 11.9,1,1, 7.503, 10419.490, 315.573, 52819.567 22/05/11,22:09:03,16,10,1, 11.9,1,1, 7.503, 10419.479, 315.580, 52819.541 22/05/11,22:09:03,17,10,1, 11.9,1,1, 7.503, 10419.464, 315.564, 52819.538 22/05/11,22:09:03,18,10,1, 11.9,1,1, 7.503, 10419.458, 315.598, 52819.556 22/05/11,22:09:03,19,10,1, 11.9,1,1, 7.503, 10419.454, 315.597, 52819.528 22/05/11,22:09:04,00,09,1, 11.9,1,1, 7.505, 10419.447, 315.597, 52819.509 22/05/11,22:09:04,01,09,1, 11.9,1,1, 7.505, 10419.424, 315.586, 52819.517 22/05/11,22:09:04,02,09,1, 11.9,1,1, 7.505, 10419.416, 315.603, 52819.562 22/05/11,22:09:04,03,09,1, 11.9,1,1, 7.505, 10419.373, 315.569, 52819.556 22/05/11,22:09:04,04,09,1, 11.9,1,1, 7.505, 10419.364, 315.590, 52819.502 22/05/11,22:09:04,05,09,1, 11.9,1,1, 7.505, 10419.379, 315.581, 52819.517 22/05/11,22:09:04,06,09,1, 11.9,1,1, 7.505, 10419.384, 315.622, 52819.506 22/05/11,22:09:04,07,09,1, 11.9,1,1, 7.505, 10419.327, 315.570, 52819.498 22/05/11,22:09:04,08,09,1, 11.9,1,1, 7.505, 10419.330, 315.589, 52819.513 22/05/11,22:09:04,09,09,1, 11.9,1,1, 7.505, 10419.315, 315.574, 52819.478 22/05/11,22:09:04,10,09,1, 11.9,1,1, 7.505, 10419.309, 315.618, 52819.487 22/05/11,22:09:04,11,09,1, 11.9,1,1, 7.505, 10419.287, 315.596, 52819.514 22/05/11,22:09:04,12,09,1, 11.9,1,1, 7.505, 10419.261, 315.616, 52819.529 22/05/11,22:09:04,13,09,1, 11.9,1,1, 7.505, 10419.259, 315.579, 52819.503 22/05/11,22:09:04,14,09,1, 11.9,1,1, 7.505, 10419.254, 315.594, 52819.535 22/05/11,22:09:04,15,09,1, 11.9,1,1, 7.505, 10419.230, 315.580, 52819.489 22/05/11,22:09:04,16,09,1, 11.9,1,1, 7.505, 10419.240, 315.603, 52819.509 22/05/11,22:09:04,17,09,1, 11.9,1,1, 7.505, 10419.229, 315.583, 52819.459 22/05/11,22:09:04,18,09,1, 11.9,1,1, 7.505, 10419.217, 315.589, 52819.502 22/05/11,22:09:04,19,09,1, 11.9,1,1, 7.505, 10419.189, 315.583, 52819.509 22/05/11,22:09:05,00,09,1, 11.9,1,1, 7.504, 10419.189, 315.583, 52819.509 22/05/11,22:09:05,01,09,1, 11.9,1,1, 7.504, 10419.175, 315.583, 52819.484 22/05/11,22:09:05,02,09,1, 11.9,1,1, 7.504, 10419.145, 315.608, 52819.474 22/05/11,22:09:05,03,09,1, 11.9,1,1, 7.504, 10419.150, 315.583, 52819.427 22/05/11,22:09:05,04,09,1, 11.9,1,1, 7.504, 10419.106, 315.579, 52819.409 22/05/11,22:09:05,05,09,1, 11.9,1,1, 7.504, 10419.106, 315.550, 52819.435 22/05/11,22:09:05,06,09,1, 11.9,1,1, 7.504, 10419.117, 315.571, 52819.442 22/05/11,22:09:05,07,09,1, 11.9,1,1, 7.504, 10419.078, 315.570, 52819.439 22/05/11,22:09:05,08,09,1, 11.9,1,1, 7.504, 10419.096, 315.570, 52819.419 22/05/11,22:09:05,09,09,1, 11.9,1,1, 7.504, 10419.058, 315.568, 52819.443 22/05/11,22:09:05,10,09,1, 11.9,1,1, 7.504, 10419.053, 315.579, 52819.418 22/05/11,22:09:05,11,09,1, 11.9,1,1, 7.504, 10419.031, 315.540, 52819.412 22/05/11,22:09:05,12,09,1, 11.9,1,1, 7.504, 10419.028, 315.577, 52819.428 22/05/11,22:09:05,13,09,1, 11.9,1,1, 7.504, 10419.029, 315.550, 52819.404 22/05/11,22:09:05,14,09,1, 11.9,1,1, 7.504, 10418.982, 315.546, 52819.412 22/05/11,22:09:05,15,09,1, 11.9,1,1, 7.504, 10418.959, 315.528, 52819.400 22/05/11,22:09:05,16,09,1, 11.9,1,1, 7.504, 10418.947, 315.544, 52819.393 22/05/11,22:09:05,17,09,1, 11.9,1,1, 7.504, 10418.969, 315.529, 52819.413 22/05/11,22:09:05,18,09,1, 11.9,1,1, 7.504, 10418.937, 315.523, 52819.392 22/05/11,22:09:05,19,09,1, 11.9,1,1, 7.504, 10418.952, 315.529, 52819.397 22/05/11,22:09:06,00,10,1, 11.9,1,1, 7.504, 10418.947, 315.529, 52819.397 22/05/11,22:09:06,01,10,1, 11.9,1,1, 7.504, 10418.912, 315.521, 52819.396 22/05/11,22:09:06,02,10,1, 11.9,1,1, 7.504, 10418.897, 315.512, 52819.373 22/05/11,22:09:06,03,10,1, 11.9,1,1, 7.504, 10418.908, 315.516, 52819.444 22/05/11,22:09:06,04,10,1, 11.9,1,1, 7.504, 10418.870, 315.513, 52819.389 22/05/11,22:09:06,05,10,1, 11.9,1,1, 7.504, 10418.867, 315.501, 52819.352 22/05/11,22:09:06,06,10,1, 11.9,1,1, 7.504, 10418.856, 315.491, 52819.387 22/05/11,22:09:06,07,10,1, 11.9,1,1, 7.504, 10418.840, 315.490, 52819.352 22/05/11,22:09:06,08,10,1, 11.9,1,1, 7.504, 10418.810, 315.481, 52819.363 22/05/11,22:09:06,09,10,1, 11.9,1,1, 7.504, 10418.813, 315.479, 52819.381 22/05/11,22:09:06,10,10,1, 11.9,1,1, 7.504, 10418.791, 315.481, 52819.320 22/05/11,22:09:06,11,10,1, 11.9,1,1, 7.504, 10418.782, 315.492, 52819.287 22/05/11,22:09:06,12,10,1, 11.9,1,1, 7.504, 10418.751, 315.467, 52819.308 22/05/11,22:09:06,13,10,1, 11.9,1,1, 7.504, 10418.751, 315.474, 52819.343 22/05/11,22:09:06,14,10,1, 11.9,1,1, 7.504, 10418.760, 315.459, 52819.331 22/05/11,22:09:06,15,10,1, 11.9,1,1, 7.504, 10418.750, 315.480, 52819.318 22/05/11,22:09:06,16,10,1, 11.9,1,1, 7.504, 10418.718, 315.447, 52819.265 22/05/11,22:09:06,17,10,1, 11.9,1,1, 7.504, 10418.708, 315.459, 52819.334 22/05/11,22:09:06,18,10,1, 11.9,1,1, 7.504, 10418.717, 315.451, 52819.286 22/05/11,22:09:06,19,10,1, 11.9,1,1, 7.504, 10418.686, 315.463, 52819.304 22/05/11,22:09:07,00,11,1, 11.9,1,1, 7.505, 10418.680, 315.463, 52819.304 22/05/11,22:09:07,01,11,1, 11.9,1,1, 7.505, 10418.654, 315.465, 52819.339 22/05/11,22:09:07,02,11,1, 11.9,1,1, 7.505, 10418.611, 315.445, 52819.367 22/05/11,22:09:07,03,11,1, 11.9,1,1, 7.505, 10418.643, 315.487, 52819.283 22/05/11,22:09:07,04,11,1, 11.9,1,1, 7.505, 10418.628, 315.435, 52819.300 22/05/11,22:09:07,05,11,1, 11.9,1,1, 7.505, 10418.598, 315.465, 52819.297 22/05/11,22:09:07,06,11,1, 11.9,1,1, 7.505, 10418.588, 315.438, 52819.266 22/05/11,22:09:07,07,11,1, 11.9,1,1, 7.505, 10418.590, 315.470, 52819.268 22/05/11,22:09:07,08,11,1, 11.9,1,1, 7.505, 10418.590, 315.418, 52819.270 22/05/11,22:09:07,09,11,1, 11.9,1,1, 7.505, 10418.554, 315.453, 52819.268 22/05/11,22:09:07,10,11,1, 11.9,1,1, 7.505, 10418.564, 315.435, 52819.285 22/05/11,22:09:07,11,11,1, 11.9,1,1, 7.505, 10418.541, 315.463, 52819.247 22/05/11,22:09:07,12,11,1, 11.9,1,1, 7.505, 10418.527, 315.436, 52819.244 22/05/11,22:09:07,13,11,1, 11.9,1,1, 7.505, 10418.513, 315.466, 52819.300 22/05/11,22:09:07,14,11,1, 11.9,1,1, 7.505, 10418.501, 315.452, 52819.273 22/05/11,22:09:07,15,11,1, 11.9,1,1, 7.505, 10418.505, 315.461, 52819.225 22/05/11,22:09:07,16,11,1, 11.9,1,1, 7.505, 10418.496, 315.439, 52819.245 22/05/11,22:09:07,17,11,1, 11.9,1,1, 7.505, 10418.486, 315.466, 52819.267 22/05/11,22:09:07,18,11,1, 11.9,1,1, 7.505, 10418.484, 315.447, 52819.228 22/05/11,22:09:07,19,11,1, 11.9,1,1, 7.505, 10418.472, 315.461, 52819.254 22/05/11,22:09:08,00,11,1, 11.9,1,1, 7.505, 10418.471, 315.461, 52819.254 22/05/11,22:09:08,01,11,1, 11.9,1,1, 7.505, 10418.446, 315.508, 52819.247 22/05/11,22:09:08,02,11,1, 11.9,1,1, 7.505, 10418.415, 315.482, 52819.246 22/05/11,22:09:08,03,11,1, 11.9,1,1, 7.505, 10418.398, 315.511, 52819.271 22/05/11,22:09:08,04,11,1, 11.9,1,1, 7.505, 10418.408, 315.496, 52819.223 22/05/11,22:09:08,05,11,1, 11.9,1,1, 7.505, 10418.389, 315.501, 52819.226 22/05/11,22:09:08,06,11,1, 11.9,1,1, 7.505, 10418.374, 315.532, 52819.235 22/05/11,22:09:08,07,11,1, 11.9,1,1, 7.505, 10418.369, 315.511, 52819.193 22/05/11,22:09:08,08,11,1, 11.9,1,1, 7.505, 10418.368, 315.542, 52819.211 22/05/11,22:09:08,09,11,1, 11.9,1,1, 7.505, 10418.353, 315.547, 52819.236 22/05/11,22:09:08,10,11,1, 11.9,1,1, 7.505, 10418.362, 315.573, 52819.244 22/05/11,22:09:08,11,11,1, 11.9,1,1, 7.505, 10418.326, 315.544, 52819.241 22/05/11,22:09:08,12,11,1, 11.9,1,1, 7.505, 10418.321, 315.560, 52819.246 22/05/11,22:09:08,13,11,1, 11.9,1,1, 7.505, 10418.299, 315.567, 52819.241 22/05/11,22:09:08,14,11,1, 11.9,1,1, 7.505, 10418.318, 315.608, 52819.403 22/05/11,22:09:08,15,11,1, 11.9,1,1, 7.505, 10418.321, 315.563, 52819.215 22/05/11,22:09:08,16,11,1, 11.9,1,1, 7.505, 10418.289, 315.604, 52819.229 22/05/11,22:09:08,17,11,1, 11.9,1,1, 7.505, 10418.277, 315.584, 52819.214 22/05/11,22:09:08,18,11,1, 11.9,1,1, 7.505, 10418.283, 315.603, 52819.254 22/05/11,22:09:08,19,11,1, 11.9,1,1, 7.505, 10418.272, 315.610, 52819.253 22/05/11,22:09:09,00,11,1, 11.9,1,1, 7.504, 10418.271, 315.610, 52819.253 22/05/11,22:09:09,01,11,1, 11.9,1,1, 7.504, 10418.240, 315.649, 52819.234 22/05/11,22:09:09,02,11,1, 11.9,1,1, 7.504, 10418.227, 315.655, 52819.324 22/05/11,22:09:09,03,11,1, 11.9,1,1, 7.504, 10418.217, 315.650, 52819.283 22/05/11,22:09:09,04,11,1, 11.9,1,1, 7.504, 10418.212, 315.675, 52819.249 22/05/11,22:09:09,05,11,1, 11.9,1,1, 7.504, 10418.200, 315.661, 52819.257 22/05/11,22:09:09,06,11,1, 11.9,1,1, 7.504, 10418.220, 315.683, 52819.271 22/05/11,22:09:09,07,11,1, 11.9,1,1, 7.504, 10418.195, 315.687, 52819.238 22/05/11,22:09:09,08,11,1, 11.9,1,1, 7.504, 10418.159, 315.727, 52819.268 22/05/11,22:09:09,09,11,1, 11.9,1,1, 7.504, 10418.174, 315.698, 52819.276 22/05/11,22:09:09,10,11,1, 11.9,1,1, 7.504, 10418.159, 315.704, 52819.311 22/05/11,22:09:09,11,11,1, 11.9,1,1, 7.504, 10418.130, 315.703, 52819.226 22/05/11,22:09:09,12,11,1, 11.9,1,1, 7.504, 10418.126, 315.724, 52819.078 22/05/11,22:09:09,13,11,1, 11.9,1,1, 7.504, 10418.112, 315.709, 52819.216 22/05/11,22:09:09,14,11,1, 11.9,1,1, 7.504, 10418.144, 315.739, 52819.219 22/05/11,22:09:09,15,11,1, 11.9,1,1, 7.504, 10418.099, 315.724, 52819.242 22/05/11,22:09:09,16,11,1, 11.9,1,1, 7.504, 10418.117, 315.762, 52819.245 22/05/11,22:09:09,17,11,1, 11.9,1,1, 7.504, 10418.111, 315.732, 52819.279 22/05/11,22:09:09,18,11,1, 11.9,1,1, 7.504, 10418.084, 315.763, 52819.258 22/05/11,22:09:09,19,11,1, 11.9,1,1, 7.504, 10418.074, 315.786, 52819.257 22/05/11,22:09:10,00,09,1, 11.9,1,1, 7.504, 10418.071, 315.786, 52819.257 22/05/11,22:09:10,01,09,1, 11.9,1,1, 7.504, 10418.084, 315.758, 52819.248 22/05/11,22:09:10,02,09,1, 11.9,1,1, 7.504, 10418.060, 315.776, 52819.203 22/05/11,22:09:10,03,09,1, 11.9,1,1, 7.504, 10418.045, 315.767, 52819.205 22/05/11,22:09:10,04,09,1, 11.9,1,1, 7.504, 10418.013, 315.804, 52819.275 22/05/11,22:09:10,05,09,1, 11.9,1,1, 7.504, 10418.019, 315.784, 52819.227 22/05/11,22:09:10,06,09,1, 11.9,1,1, 7.504, 10418.002, 315.796, 52819.218 22/05/11,22:09:10,07,09,1, 11.9,1,1, 7.504, 10417.985, 315.779, 52819.201 22/05/11,22:09:10,08,09,1, 11.9,1,1, 7.504, 10417.948, 315.813, 52819.200 22/05/11,22:09:10,09,09,1, 11.9,1,1, 7.504, 10417.990, 315.795, 52819.154 22/05/11,22:09:10,10,09,1, 11.9,1,1, 7.504, 10417.923, 315.810, 52819.296 22/05/11,22:09:10,11,09,1, 11.9,1,1, 7.504, 10417.930, 315.817, 52819.260 22/05/11,22:09:10,12,09,1, 11.9,1,1, 7.504, 10417.923, 315.825, 52819.266 22/05/11,22:09:10,13,09,1, 11.9,1,1, 7.504, 10417.907, 315.826, 52819.220 22/05/11,22:09:10,14,09,1, 11.9,1,1, 7.504, 10417.901, 315.823, 52819.191 22/05/11,22:09:10,15,09,1, 11.9,1,1, 7.504, 10417.906, 315.829, 52819.253 22/05/11,22:09:10,16,09,1, 11.9,1,1, 7.504, 10417.850, 315.847, 52819.225 22/05/11,22:09:10,17,09,1, 11.9,1,1, 7.504, 10417.881, 315.854, 52819.227 22/05/11,22:09:10,18,09,1, 11.9,1,1, 7.504, 10417.851, 315.839, 52819.220 22/05/11,22:09:10,19,09,1, 11.9,1,1, 7.504, 10417.855, 315.849, 52819.201 22/05/11,22:09:11,00,10,1, 11.8,1,1, 7.506, 10417.854, 315.849, 52819.090 22/05/11,22:09:11,01,10,1, 11.8,1,1, 7.506, 10417.818, 315.870, 52819.227 22/05/11,22:09:11,02,10,1, 11.8,1,1, 7.506, 10417.792, 315.856, 52819.186 22/05/11,22:09:11,03,10,1, 11.8,1,1, 7.506, 10417.814, 315.899, 52819.211 22/05/11,22:09:11,04,10,1, 11.8,1,1, 7.506, 10417.766, 315.857, 52819.210 22/05/11,22:09:11,05,10,1, 11.8,1,1, 7.506, 10417.763, 315.875, 52819.206 22/05/11,22:09:11,06,10,1, 11.8,1,1, 7.506, 10417.748, 315.868, 52819.204 22/05/11,22:09:11,07,10,1, 11.8,1,1, 7.506, 10417.748, 315.903, 52819.200 22/05/11,22:09:11,08,10,1, 11.8,1,1, 7.506, 10417.728, 315.900, 52819.191 22/05/11,22:09:11,09,10,1, 11.8,1,1, 7.506, 10417.711, 315.889, 52819.224 22/05/11,22:09:11,10,10,1, 11.8,1,1, 7.506, 10417.730, 315.869, 52819.179 22/05/11,22:09:11,11,10,1, 11.8,1,1, 7.506, 10417.697, 315.874, 52819.162 22/05/11,22:09:11,12,10,1, 11.8,1,1, 7.506, 10417.687, 315.891, 52819.232 22/05/11,22:09:11,13,10,1, 11.8,1,1, 7.506, 10417.664, 315.895, 52819.210 22/05/11,22:09:11,14,10,1, 11.8,1,1, 7.506, 10417.654, 315.882, 52819.162 22/05/11,22:09:11,15,10,1, 11.8,1,1, 7.506, 10417.664, 315.929, 52819.164 22/05/11,22:09:11,16,10,1, 11.8,1,1, 7.506, 10417.647, 315.896, 52819.138 22/05/11,22:09:11,17,10,1, 11.8,1,1, 7.506, 10417.572, 315.900, 52818.990 22/05/11,22:09:11,18,10,1, 11.8,1,1, 7.506, 10417.674, 315.880, 52819.172 22/05/11,22:09:11,19,10,1, 11.8,1,1, 7.506, 10417.634, 315.931, 52819.090 22/05/11,22:09:12,00,10,1, 11.9,1,1, 7.503, 10417.628, 315.931, 52819.090 22/05/11,22:09:12,01,10,1, 11.9,1,1, 7.503, 10417.605, 315.930, 52819.126 22/05/11,22:09:12,02,10,1, 11.9,1,1, 7.503, 10417.561, 315.913, 52819.108 22/05/11,22:09:12,03,10,1, 11.9,1,1, 7.503, 10417.573, 315.939, 52819.166 22/05/11,22:09:12,04,10,1, 11.9,1,1, 7.503, 10417.555, 315.935, 52819.158 22/05/11,22:09:12,05,10,1, 11.9,1,1, 7.503, 10417.525, 315.953, 52819.183 22/05/11,22:09:12,06,10,1, 11.9,1,1, 7.503, 10417.524, 315.908, 52819.077 22/05/11,22:09:12,07,10,1, 11.9,1,1, 7.503, 10417.500, 315.953, 52819.142 22/05/11,22:09:12,08,10,1, 11.9,1,1, 7.503, 10417.518, 315.953, 52819.131 22/05/11,22:09:12,09,10,1, 11.9,1,1, 7.503, 10417.496, 315.967, 52819.180 22/05/11,22:09:12,10,10,1, 11.9,1,1, 7.503, 10417.505, 315.926, 52819.086 22/05/11,22:09:12,11,10,1, 11.9,1,1, 7.503, 10417.495, 315.959, 52819.127 22/05/11,22:09:12,12,10,1, 11.9,1,1, 7.503, 10417.480, 315.920, 52819.083 22/05/11,22:09:12,13,10,1, 11.9,1,1, 7.503, 10417.458, 315.978, 52819.099 22/05/11,22:09:12,14,10,1, 11.9,1,1, 7.503, 10417.460, 315.950, 52819.118 22/05/11,22:09:12,15,10,1, 11.9,1,1, 7.503, 10417.445, 315.979, 52819.113 22/05/11,22:09:12,16,10,1, 11.9,1,1, 7.503, 10417.417, 315.969, 52819.109 22/05/11,22:09:12,17,10,1, 11.9,1,1, 7.503, 10417.452, 315.989, 52819.132 22/05/11,22:09:12,18,10,1, 11.9,1,1, 7.503, 10417.422, 315.968, 52819.098 22/05/11,22:09:12,19,10,1, 11.9,1,1, 7.503, 10417.416, 315.998, 52819.125 22/05/11,22:09:13,00,11,1, 11.9,1,1, 7.504, 10417.411, 315.998, 52819.125 22/05/11,22:09:13,01,11,1, 11.9,1,1, 7.504, 10417.404, 315.997, 52819.102 22/05/11,22:09:13,02,11,1, 11.9,1,1, 7.504, 10417.377, 316.006, 52819.161 22/05/11,22:09:13,03,11,1, 11.9,1,1, 7.504, 10417.403, 316.025, 52819.105 22/05/11,22:09:13,04,11,1, 11.9,1,1, 7.504, 10417.376, 316.017, 52819.068 22/05/11,22:09:13,05,11,1, 11.9,1,1, 7.504, 10417.374, 316.038, 52819.103 22/05/11,22:09:13,06,11,1, 11.9,1,1, 7.504, 10417.355, 316.001, 52819.102 22/05/11,22:09:13,07,11,1, 11.9,1,1, 7.504, 10417.363, 316.051, 52819.083 22/05/11,22:09:13,08,11,1, 11.9,1,1, 7.504, 10417.335, 315.993, 52819.089 22/05/11,22:09:13,09,11,1, 11.9,1,1, 7.504, 10417.338, 316.060, 52819.130 22/05/11,22:09:13,10,11,1, 11.9,1,1, 7.504, 10417.330, 316.030, 52819.079 22/05/11,22:09:13,11,11,1, 11.9,1,1, 7.504, 10417.336, 316.043, 52819.082 22/05/11,22:09:13,12,11,1, 11.9,1,1, 7.504, 10417.325, 316.006, 52819.042 22/05/11,22:09:13,13,11,1, 11.9,1,1, 7.504, 10417.346, 316.054, 52819.070 22/05/11,22:09:13,14,11,1, 11.9,1,1, 7.504, 10417.298, 316.042, 52819.059 22/05/11,22:09:13,15,11,1, 11.9,1,1, 7.504, 10417.324, 316.078, 52819.064 22/05/11,22:09:13,16,11,1, 11.9,1,1, 7.504, 10417.297, 316.044, 52819.074 22/05/11,22:09:13,17,11,1, 11.9,1,1, 7.504, 10417.284, 316.088, 52819.052 22/05/11,22:09:13,18,11,1, 11.9,1,1, 7.504, 10417.298, 316.064, 52819.036 22/05/11,22:09:13,19,11,1, 11.9,1,1, 7.504, 10417.296, 316.071, 52819.076 22/05/11,22:09:14,00,11,1, 11.9,1,1, 7.503, 10417.295, 316.071, 52819.010 22/05/11,22:09:14,01,11,1, 11.9,1,1, 7.503, 10417.270, 316.100, 52819.013 22/05/11,22:09:14,02,11,1, 11.9,1,1, 7.503, 10417.238, 316.077, 52819.047 22/05/11,22:09:14,03,11,1, 11.9,1,1, 7.503, 10417.220, 316.126, 52819.061 22/05/11,22:09:14,04,11,1, 11.9,1,1, 7.503, 10417.209, 316.056, 52819.062 22/05/11,22:09:14,05,11,1, 11.9,1,1, 7.503, 10417.219, 316.110, 52819.048 22/05/11,22:09:14,06,11,1, 11.9,1,1, 7.503, 10417.211, 316.086, 52818.971 22/05/11,22:09:14,07,11,1, 11.9,1,1, 7.503, 10417.189, 316.108, 52819.034 22/05/11,22:09:14,08,11,1, 11.9,1,1, 7.503, 10417.197, 316.088, 52819.030 22/05/11,22:09:14,09,11,1, 11.9,1,1, 7.503, 10417.178, 316.127, 52819.015 22/05/11,22:09:14,10,11,1, 11.9,1,1, 7.503, 10417.163, 316.091, 52819.009 22/05/11,22:09:14,11,11,1, 11.9,1,1, 7.503, 10417.174, 316.129, 52819.025 22/05/11,22:09:14,12,11,1, 11.9,1,1, 7.503, 10417.161, 316.102, 52819.023 22/05/11,22:09:14,13,11,1, 11.9,1,1, 7.503, 10417.138, 316.158, 52819.020 22/05/11,22:09:14,14,11,1, 11.9,1,1, 7.503, 10417.153, 316.132, 52819.041 22/05/11,22:09:14,15,11,1, 11.9,1,1, 7.503, 10417.117, 316.185, 52819.017 22/05/11,22:09:14,16,11,1, 11.9,1,1, 7.503, 10417.123, 316.147, 52818.985 22/05/11,22:09:14,17,11,1, 11.9,1,1, 7.503, 10417.114, 316.153, 52818.989 22/05/11,22:09:14,18,11,1, 11.9,1,1, 7.503, 10417.088, 316.142, 52818.991 22/05/11,22:09:14,19,11,1, 11.9,1,1, 7.503, 10417.099, 316.182, 52819.010 22/05/11,22:09:15,00,11,1, 11.8,1,1, 7.506, 10417.094, 316.182, 52819.010 22/05/11,22:09:15,01,11,1, 11.8,1,1, 7.506, 10417.099, 316.183, 52818.998 22/05/11,22:09:15,02,11,1, 11.8,1,1, 7.506, 10417.086, 316.167, 52819.041 22/05/11,22:09:15,03,11,1, 11.8,1,1, 7.506, 10417.094, 316.178, 52818.981 22/05/11,22:09:15,04,11,1, 11.8,1,1, 7.506, 10417.105, 316.189, 52819.030 22/05/11,22:09:15,05,11,1, 11.8,1,1, 7.506, 10417.057, 316.191, 52819.054 22/05/11,22:09:15,06,11,1, 11.8,1,1, 7.506, 10417.048, 316.188, 52819.035 22/05/11,22:09:15,07,11,1, 11.8,1,1, 7.506, 10417.060, 316.185, 52818.948 22/05/11,22:09:15,08,11,1, 11.8,1,1, 7.506, 10417.030, 316.170, 52818.977 22/05/11,22:09:15,09,11,1, 11.8,1,1, 7.506, 10417.042, 316.193, 52818.997 22/05/11,22:09:15,10,11,1, 11.8,1,1, 7.506, 10417.056, 316.192, 52819.015 22/05/11,22:09:15,11,11,1, 11.8,1,1, 7.506, 10417.008, 316.184, 52818.976 22/05/11,22:09:15,12,11,1, 11.8,1,1, 7.506, 10417.014, 316.203, 52818.996 22/05/11,22:09:15,13,11,1, 11.8,1,1, 7.506, 10417.045, 316.198, 52818.984 22/05/11,22:09:15,14,11,1, 11.8,1,1, 7.506, 10417.010, 316.183, 52818.981 22/05/11,22:09:15,15,11,1, 11.8,1,1, 7.506, 10417.019, 316.221, 52818.945 22/05/11,22:09:15,16,11,1, 11.8,1,1, 7.506, 10416.981, 316.202, 52818.955 22/05/11,22:09:15,17,11,1, 11.8,1,1, 7.506, 10416.950, 316.223, 52818.948 22/05/11,22:09:15,18,11,1, 11.8,1,1, 7.506, 10416.984, 316.192, 52818.961 22/05/11,22:09:15,19,11,1, 11.8,1,1, 7.506, 10416.939, 316.213, 52818.949 22/05/11,22:09:16,00,11,1, 11.8,1,1, 7.506, 10416.936, 316.213, 52818.835 22/05/11,22:09:16,01,11,1, 11.8,1,1, 7.506, 10416.924, 316.192, 52818.916 22/05/11,22:09:16,02,11,1, 11.8,1,1, 7.506, 10416.940, 316.200, 52818.954 22/05/11,22:09:16,03,11,1, 11.8,1,1, 7.506, 10416.908, 316.169, 52818.943 22/05/11,22:09:16,04,11,1, 11.8,1,1, 7.506, 10416.927, 316.192, 52818.967 22/05/11,22:09:16,05,11,1, 11.8,1,1, 7.506, 10416.928, 316.193, 52818.975 22/05/11,22:09:16,06,11,1, 11.8,1,1, 7.506, 10416.922, 316.172, 52818.922 22/05/11,22:09:16,07,11,1, 11.8,1,1, 7.506, 10416.902, 316.180, 52818.915 22/05/11,22:09:16,08,11,1, 11.8,1,1, 7.506, 10416.899, 316.164, 52818.922 22/05/11,22:09:16,09,11,1, 11.8,1,1, 7.506, 10416.900, 316.179, 52818.899 22/05/11,22:09:16,10,11,1, 11.8,1,1, 7.506, 10416.912, 316.200, 52818.869 22/05/11,22:09:16,11,11,1, 11.8,1,1, 7.506, 10416.897, 316.200, 52818.897 22/05/11,22:09:16,12,11,1, 11.8,1,1, 7.506, 10416.889, 316.172, 52818.888 22/05/11,22:09:16,13,11,1, 11.8,1,1, 7.506, 10416.876, 316.167, 52818.860 22/05/11,22:09:16,14,11,1, 11.8,1,1, 7.506, 10416.867, 316.182, 52818.850 22/05/11,22:09:16,15,11,1, 11.8,1,1, 7.506, 10416.861, 316.195, 52818.844 22/05/11,22:09:16,16,11,1, 11.8,1,1, 7.506, 10416.859, 316.162, 52818.884 22/05/11,22:09:16,17,11,1, 11.8,1,1, 7.506, 10416.873, 316.171, 52818.848 22/05/11,22:09:16,18,11,1, 11.8,1,1, 7.506, 10416.849, 316.175, 52818.860 22/05/11,22:09:16,19,11,1, 11.8,1,1, 7.506, 10416.836, 316.176, 52818.835 22/05/11,22:09:17,00,10,1, 11.8,1,1, 7.505, 10416.836, 316.093, 52818.753 22/05/11,22:09:17,01,10,1, 11.8,1,1, 7.505, 10416.819, 316.158, 52818.724 22/05/11,22:09:17,02,10,1, 11.8,1,1, 7.505, 10416.843, 316.162, 52818.788 22/05/11,22:09:17,03,10,1, 11.8,1,1, 7.505, 10416.833, 316.156, 52818.744 22/05/11,22:09:17,04,10,1, 11.8,1,1, 7.505, 10416.833, 316.173, 52818.836 22/05/11,22:09:17,05,10,1, 11.8,1,1, 7.505, 10416.807, 316.150, 52818.834 22/05/11,22:09:17,06,10,1, 11.8,1,1, 7.505, 10416.827, 316.167, 52818.830 22/05/11,22:09:17,07,10,1, 11.8,1,1, 7.505, 10416.817, 316.158, 52818.818 22/05/11,22:09:17,08,10,1, 11.8,1,1, 7.505, 10416.805, 316.140, 52818.806 22/05/11,22:09:17,09,10,1, 11.8,1,1, 7.505, 10416.797, 316.131, 52818.818 22/05/11,22:09:17,10,10,1, 11.8,1,1, 7.505, 10416.804, 316.134, 52818.788 22/05/11,22:09:17,11,10,1, 11.8,1,1, 7.505, 10416.774, 316.116, 52818.767 22/05/11,22:09:17,12,10,1, 11.8,1,1, 7.505, 10416.784, 316.140, 52818.794 22/05/11,22:09:17,13,10,1, 11.8,1,1, 7.505, 10416.769, 316.143, 52818.730 22/05/11,22:09:17,14,10,1, 11.8,1,1, 7.505, 10416.777, 316.141, 52818.805 22/05/11,22:09:17,15,10,1, 11.8,1,1, 7.505, 10416.784, 316.110, 52818.782 22/05/11,22:09:17,16,10,1, 11.8,1,1, 7.505, 10416.749, 316.126, 52818.779 22/05/11,22:09:17,17,10,1, 11.8,1,1, 7.505, 10416.754, 316.125, 52818.766 22/05/11,22:09:17,18,10,1, 11.8,1,1, 7.505, 10416.751, 316.116, 52818.758 22/05/11,22:09:17,19,10,1, 11.8,1,1, 7.505, 10416.732, 316.093, 52818.753 22/05/11,22:09:18,00,10,1, 11.8,1,1, 7.503, 10416.727, 316.093, 52818.753 22/05/11,22:09:18,01,10,1, 11.8,1,1, 7.503, 10416.719, 316.094, 52818.760 22/05/11,22:09:18,02,10,1, 11.8,1,1, 7.503, 10416.702, 316.090, 52818.739 22/05/11,22:09:18,03,10,1, 11.8,1,1, 7.503, 10416.719, 316.102, 52818.725 22/05/11,22:09:18,04,10,1, 11.8,1,1, 7.503, 10416.701, 316.113, 52818.765 22/05/11,22:09:18,05,10,1, 11.8,1,1, 7.503, 10416.699, 316.086, 52818.748 22/05/11,22:09:18,06,10,1, 11.8,1,1, 7.503, 10416.700, 316.097, 52818.693 22/05/11,22:09:18,07,10,1, 11.8,1,1, 7.503, 10416.700, 316.097, 52818.714 22/05/11,22:09:18,08,10,1, 11.8,1,1, 7.503, 10416.689, 316.127, 52818.674 22/05/11,22:09:18,09,10,1, 11.8,1,1, 7.503, 10416.683, 316.103, 52818.701 22/05/11,22:09:18,10,10,1, 11.8,1,1, 7.503, 10416.695, 316.096, 52818.691 22/05/11,22:09:18,11,10,1, 11.8,1,1, 7.503, 10416.675, 316.060, 52818.657 22/05/11,22:09:18,12,10,1, 11.8,1,1, 7.503, 10416.664, 316.099, 52818.689 22/05/11,22:09:18,13,10,1, 11.8,1,1, 7.503, 10416.659, 316.076, 52818.671 22/05/11,22:09:18,14,10,1, 11.8,1,1, 7.503, 10416.666, 316.070, 52818.684 22/05/11,22:09:18,15,10,1, 11.8,1,1, 7.503, 10416.639, 316.074, 52818.670 22/05/11,22:09:18,16,10,1, 11.8,1,1, 7.503, 10416.644, 316.071, 52818.679 22/05/11,22:09:18,17,10,1, 11.8,1,1, 7.503, 10416.623, 316.072, 52818.642 22/05/11,22:09:18,18,10,1, 11.8,1,1, 7.503, 10416.605, 316.078, 52818.664 22/05/11,22:09:18,19,10,1, 11.8,1,1, 7.503, 10416.611, 316.063, 52818.665 22/05/11,22:09:19,00,10,1, 11.9,1,1, 7.505, 10416.610, 316.063, 52818.665 22/05/11,22:09:19,01,10,1, 11.9,1,1, 7.505, 10416.578, 316.054, 52818.641 22/05/11,22:09:19,02,10,1, 11.9,1,1, 7.505, 10416.612, 316.036, 52818.640 22/05/11,22:09:19,03,10,1, 11.9,1,1, 7.505, 10416.605, 316.044, 52818.592 22/05/11,22:09:19,04,10,1, 11.9,1,1, 7.505, 10416.600, 316.013, 52818.585 22/05/11,22:09:19,05,10,1, 11.9,1,1, 7.505, 10416.567, 316.005, 52818.671 22/05/11,22:09:19,06,10,1, 11.9,1,1, 7.505, 10416.590, 316.015, 52818.650 22/05/11,22:09:19,07,10,1, 11.9,1,1, 7.505, 10416.563, 316.009, 52818.627 22/05/11,22:09:19,08,10,1, 11.9,1,1, 7.505, 10416.532, 316.006, 52818.607 22/05/11,22:09:19,09,10,1, 11.9,1,1, 7.505, 10416.513, 316.007, 52818.607 22/05/11,22:09:19,10,10,1, 11.9,1,1, 7.505, 10416.532, 316.000, 52818.630 22/05/11,22:09:19,11,10,1, 11.9,1,1, 7.505, 10416.508, 315.992, 52818.553 22/05/11,22:09:19,12,10,1, 11.9,1,1, 7.505, 10416.511, 316.006, 52818.612 22/05/11,22:09:19,13,10,1, 11.9,1,1, 7.505, 10416.505, 315.989, 52818.595 22/05/11,22:09:19,14,10,1, 11.9,1,1, 7.505, 10416.494, 315.993, 52818.581 22/05/11,22:09:19,15,10,1, 11.9,1,1, 7.505, 10416.469, 315.969, 52818.551 22/05/11,22:09:19,16,10,1, 11.9,1,1, 7.505, 10416.465, 315.984, 52818.589 22/05/11,22:09:19,17,10,1, 11.9,1,1, 7.505, 10416.446, 315.968, 52818.627 22/05/11,22:09:19,18,10,1, 11.9,1,1, 7.505, 10416.446, 316.008, 52818.588 22/05/11,22:09:19,19,10,1, 11.9,1,1, 7.505, 10416.441, 315.979, 52818.564 22/05/11,22:09:20,00,10,1, 11.9,1,1, 7.503, 10416.435, 315.979, 52818.564 22/05/11,22:09:20,01,10,1, 11.9,1,1, 7.503, 10416.429, 315.980, 52818.584 22/05/11,22:09:20,02,10,1, 11.9,1,1, 7.503, 10416.411, 315.977, 52818.531 22/05/11,22:09:20,03,10,1, 11.9,1,1, 7.503, 10416.413, 315.987, 52818.527 22/05/11,22:09:20,04,10,1, 11.9,1,1, 7.503, 10416.407, 315.994, 52818.562 22/05/11,22:09:20,05,10,1, 11.9,1,1, 7.503, 10416.384, 315.964, 52818.505 22/05/11,22:09:20,06,10,1, 11.9,1,1, 7.503, 10416.381, 315.994, 52818.559 22/05/11,22:09:20,07,10,1, 11.9,1,1, 7.503, 10416.369, 315.976, 52818.542 22/05/11,22:09:20,08,10,1, 11.9,1,1, 7.503, 10416.370, 315.980, 52818.543 22/05/11,22:09:20,09,10,1, 11.9,1,1, 7.503, 10416.334, 315.969, 52818.498 22/05/11,22:09:20,10,10,1, 11.9,1,1, 7.503, 10416.344, 315.989, 52818.543 22/05/11,22:09:20,11,10,1, 11.9,1,1, 7.503, 10416.331, 315.966, 52818.534 22/05/11,22:09:20,12,10,1, 11.9,1,1, 7.503, 10416.286, 315.977, 52818.519 22/05/11,22:09:20,13,10,1, 11.9,1,1, 7.503, 10416.333, 315.959, 52818.487 22/05/11,22:09:20,14,10,1, 11.9,1,1, 7.503, 10416.310, 315.930, 52818.535 22/05/11,22:09:20,15,10,1, 11.9,1,1, 7.503, 10416.282, 315.942, 52818.526 22/05/11,22:09:20,16,10,1, 11.9,1,1, 7.503, 10416.278, 315.948, 52818.525 22/05/11,22:09:20,17,10,1, 11.9,1,1, 7.503, 10416.277, 315.936, 52818.502 22/05/11,22:09:20,18,10,1, 11.9,1,1, 7.503, 10416.260, 315.953, 52818.544 22/05/11,22:09:20,19,10,1, 11.9,1,1, 7.503, 10416.237, 315.938, 52818.512 22/05/11,22:09:21,00,10,1, 11.9,1,1, 7.504, 10416.235, 315.938, 52818.512 22/05/11,22:09:21,01,10,1, 11.9,1,1, 7.504, 10416.252, 315.938, 52818.512 22/05/11,22:09:21,02,10,1, 11.9,1,1, 7.504, 10416.218, 315.948, 52818.508 22/05/11,22:09:21,03,10,1, 11.9,1,1, 7.504, 10416.216, 315.945, 52818.435 22/05/11,22:09:21,04,10,1, 11.9,1,1, 7.504, 10416.207, 315.940, 52818.520 22/05/11,22:09:21,05,10,1, 11.9,1,1, 7.504, 10416.170, 315.940, 52818.504 22/05/11,22:09:21,06,10,1, 11.9,1,1, 7.504, 10416.180, 315.942, 52818.515 22/05/11,22:09:21,07,10,1, 11.9,1,1, 7.504, 10416.153, 315.944, 52818.495 22/05/11,22:09:21,08,10,1, 11.9,1,1, 7.504, 10416.159, 315.949, 52818.486 22/05/11,22:09:21,09,10,1, 11.9,1,1, 7.504, 10416.153, 315.948, 52818.457 22/05/11,22:09:21,10,10,1, 11.9,1,1, 7.504, 10416.140, 315.932, 52818.466 22/05/11,22:09:21,11,10,1, 11.9,1,1, 7.504, 10416.139, 315.948, 52818.488 22/05/11,22:09:21,12,10,1, 11.9,1,1, 7.504, 10416.140, 315.943, 52818.510 22/05/11,22:09:21,13,10,1, 11.9,1,1, 7.504, 10416.102, 315.946, 52818.502 22/05/11,22:09:21,14,10,1, 11.9,1,1, 7.504, 10416.070, 315.929, 52818.429 22/05/11,22:09:21,15,10,1, 11.9,1,1, 7.504, 10416.125, 315.938, 52818.440 22/05/11,22:09:21,16,10,1, 11.9,1,1, 7.504, 10416.112, 315.945, 52818.433 22/05/11,22:09:21,17,10,1, 11.9,1,1, 7.504, 10416.089, 315.940, 52818.438 22/05/11,22:09:21,18,10,1, 11.9,1,1, 7.504, 10416.082, 315.958, 52818.468 22/05/11,22:09:21,19,10,1, 11.9,1,1, 7.504, 10416.053, 315.947, 52818.455 22/05/11,22:09:22,00,10,1, 11.9,1,1, 7.501, 10416.051, 315.947, 52818.399 22/05/11,22:09:22,01,10,1, 11.9,1,1, 7.501, 10416.040, 315.943, 52818.434 22/05/11,22:09:22,02,10,1, 11.9,1,1, 7.501, 10416.045, 315.946, 52818.459 22/05/11,22:09:22,03,10,1, 11.9,1,1, 7.501, 10415.988, 315.955, 52818.450 22/05/11,22:09:22,04,10,1, 11.9,1,1, 7.501, 10416.013, 315.968, 52818.483 22/05/11,22:09:22,05,10,1, 11.9,1,1, 7.501, 10416.001, 315.969, 52818.437 22/05/11,22:09:22,06,10,1, 11.9,1,1, 7.501, 10415.993, 315.957, 52818.440 22/05/11,22:09:22,07,10,1, 11.9,1,1, 7.501, 10415.987, 315.955, 52818.447 22/05/11,22:09:22,08,10,1, 11.9,1,1, 7.501, 10415.987, 315.961, 52818.445 22/05/11,22:09:22,09,10,1, 11.9,1,1, 7.501, 10415.972, 315.966, 52818.400 22/05/11,22:09:22,10,10,1, 11.9,1,1, 7.501, 10415.979, 315.973, 52818.486 22/05/11,22:09:22,11,10,1, 11.9,1,1, 7.501, 10415.961, 315.959, 52818.454 22/05/11,22:09:22,12,10,1, 11.9,1,1, 7.501, 10415.973, 315.974, 52818.418 22/05/11,22:09:22,13,10,1, 11.9,1,1, 7.501, 10415.931, 315.947, 52818.402 22/05/11,22:09:22,14,10,1, 11.9,1,1, 7.501, 10415.966, 315.956, 52818.487 22/05/11,22:09:22,15,10,1, 11.9,1,1, 7.501, 10415.922, 315.972, 52818.399 22/05/11,22:09:22,16,10,1, 11.9,1,1, 7.501, 10415.961, 315.955, 52818.439 22/05/11,22:09:22,17,10,1, 11.9,1,1, 7.501, 10415.928, 315.965, 52818.423 22/05/11,22:09:22,18,10,1, 11.9,1,1, 7.501, 10415.922, 315.973, 52818.392 22/05/11,22:09:22,19,10,1, 11.9,1,1, 7.501, 10415.922, 315.980, 52818.399 22/05/11,22:09:23,00,10,1, 11.9,1,1, 7.504, 10415.918, 315.980, 52818.399 22/05/11,22:09:23,01,10,1, 11.9,1,1, 7.504, 10415.908, 315.981, 52818.404 22/05/11,22:09:23,02,10,1, 11.9,1,1, 7.504, 10415.888, 315.996, 52818.465 22/05/11,22:09:23,03,10,1, 11.9,1,1, 7.504, 10415.870, 316.001, 52818.400 22/05/11,22:09:23,04,10,1, 11.9,1,1, 7.504, 10415.881, 315.995, 52818.414 22/05/11,22:09:23,05,10,1, 11.9,1,1, 7.504, 10415.865, 316.018, 52818.427 22/05/11,22:09:23,06,10,1, 11.9,1,1, 7.504, 10415.888, 316.020, 52818.403 22/05/11,22:09:23,07,10,1, 11.9,1,1, 7.504, 10415.867, 316.019, 52818.369 22/05/11,22:09:23,08,10,1, 11.9,1,1, 7.504, 10415.876, 316.011, 52818.378 22/05/11,22:09:23,09,10,1, 11.9,1,1, 7.504, 10415.858, 316.040, 52818.413 22/05/11,22:09:23,10,10,1, 11.9,1,1, 7.504, 10415.889, 316.017, 52818.400 22/05/11,22:09:23,11,10,1, 11.9,1,1, 7.504, 10415.839, 316.038, 52818.387 22/05/11,22:09:23,12,10,1, 11.9,1,1, 7.504, 10415.859, 316.046, 52818.359 22/05/11,22:09:23,13,10,1, 11.9,1,1, 7.504, 10415.847, 316.079, 52818.379 22/05/11,22:09:23,14,10,1, 11.9,1,1, 7.504, 10415.833, 316.072, 52818.365 22/05/11,22:09:23,15,10,1, 11.9,1,1, 7.504, 10415.809, 316.086, 52818.296 22/05/11,22:09:23,16,10,1, 11.9,1,1, 7.504, 10415.814, 316.063, 52818.341 22/05/11,22:09:23,17,10,1, 11.9,1,1, 7.504, 10415.811, 316.078, 52818.352 22/05/11,22:09:23,18,10,1, 11.9,1,1, 7.504, 10415.822, 316.091, 52818.380 22/05/11,22:09:23,19,10,1, 11.9,1,1, 7.504, 10415.798, 316.090, 52818.366 22/05/11,22:09:24,00,10,1, 11.9,1,1, 7.503, 10415.792, 316.090, 52818.237 22/05/11,22:09:24,01,10,1, 11.9,1,1, 7.503, 10415.802, 316.102, 52818.392 22/05/11,22:09:24,02,10,1, 11.9,1,1, 7.503, 10415.809, 316.099, 52818.341 22/05/11,22:09:24,03,10,1, 11.9,1,1, 7.503, 10415.788, 316.104, 52818.365 22/05/11,22:09:24,04,10,1, 11.9,1,1, 7.503, 10415.809, 316.116, 52818.366 22/05/11,22:09:24,05,10,1, 11.9,1,1, 7.503, 10415.774, 316.150, 52818.356 22/05/11,22:09:24,06,10,1, 11.9,1,1, 7.503, 10415.745, 316.164, 52818.607 22/05/11,22:09:24,07,10,1, 11.9,1,1, 7.503, 10415.797, 316.129, 52818.369 22/05/11,22:09:24,08,10,1, 11.9,1,1, 7.503, 10415.812, 316.146, 52818.331 22/05/11,22:09:24,09,10,1, 11.9,1,1, 7.503, 10415.809, 316.164, 52818.354 22/05/11,22:09:24,10,10,1, 11.9,1,1, 7.503, 10415.802, 316.158, 52818.372 22/05/11,22:09:24,11,10,1, 11.9,1,1, 7.503, 10415.787, 316.178, 52818.372 22/05/11,22:09:24,12,10,1, 11.9,1,1, 7.503, 10415.732, 316.162, 52818.385 22/05/11,22:09:24,13,10,1, 11.9,1,1, 7.503, 10415.795, 316.165, 52818.274 22/05/11,22:09:24,14,10,1, 11.9,1,1, 7.503, 10415.769, 316.158, 52818.266 22/05/11,22:09:24,15,10,1, 11.9,1,1, 7.503, 10415.785, 316.182, 52818.269 22/05/11,22:09:24,16,10,1, 11.9,1,1, 7.503, 10415.788, 316.183, 52818.289 22/05/11,22:09:24,17,10,1, 11.9,1,1, 7.503, 10415.776, 316.218, 52818.304 22/05/11,22:09:24,18,10,1, 11.9,1,1, 7.503, 10415.827, 316.180, 52818.024 22/05/11,22:09:24,19,10,1, 11.9,1,1, 7.503, 10415.774, 316.209, 52818.237 22/05/11,22:09:25,00,09,1, 11.9,1,1, 7.502, 10415.767, 316.209, 52818.263 22/05/11,22:09:25,01,09,1, 11.9,1,1, 7.502, 10415.774, 316.243, 52818.321 22/05/11,22:09:25,02,09,1, 11.9,1,1, 7.502, 10415.774, 316.243, 52818.355 22/05/11,22:09:25,03,09,1, 11.9,1,1, 7.502, 10415.767, 316.256, 52818.329 22/05/11,22:09:25,04,09,1, 11.9,1,1, 7.502, 10415.751, 316.244, 52818.359 22/05/11,22:09:25,05,09,1, 11.9,1,1, 7.502, 10415.752, 316.269, 52818.350 22/05/11,22:09:25,06,09,1, 11.9,1,1, 7.502, 10415.772, 316.252, 52818.304 22/05/11,22:09:25,07,09,1, 11.9,1,1, 7.502, 10415.764, 316.270, 52818.328 22/05/11,22:09:25,08,09,1, 11.9,1,1, 7.502, 10415.768, 316.235, 52818.245 22/05/11,22:09:25,09,09,1, 11.9,1,1, 7.502, 10415.772, 316.256, 52818.296 22/05/11,22:09:25,10,09,1, 11.9,1,1, 7.502, 10415.772, 316.241, 52818.266 22/05/11,22:09:25,11,09,1, 11.9,1,1, 7.502, 10415.738, 316.256, 52818.269 22/05/11,22:09:25,12,09,1, 11.9,1,1, 7.502, 10415.758, 316.239, 52818.284 22/05/11,22:09:25,13,09,1, 11.9,1,1, 7.502, 10415.732, 316.302, 52818.332 22/05/11,22:09:25,14,09,1, 11.9,1,1, 7.502, 10415.738, 316.267, 52818.299 22/05/11,22:09:25,15,09,1, 11.9,1,1, 7.502, 10415.754, 316.285, 52818.285 22/05/11,22:09:25,16,09,1, 11.9,1,1, 7.502, 10415.726, 316.272, 52818.252 22/05/11,22:09:25,17,09,1, 11.9,1,1, 7.502, 10415.724, 316.274, 52818.274 22/05/11,22:09:25,18,09,1, 11.9,1,1, 7.502, 10415.735, 316.263, 52818.254 22/05/11,22:09:25,19,09,1, 11.9,1,1, 7.502, 10415.732, 316.277, 52818.263 22/05/11,22:09:26,00,09,1, 11.9,1,1, 7.496, 10415.726, 316.277, 52818.263 22/05/11,22:09:26,01,09,1, 11.9,1,1, 7.496, 10415.740, 316.272, 52818.280 22/05/11,22:09:26,02,09,1, 11.9,1,1, 7.496, 10415.702, 316.240, 52818.266 22/05/11,22:09:26,03,09,1, 11.9,1,1, 7.496, 10415.713, 316.254, 52818.283 22/05/11,22:09:26,04,09,1, 11.9,1,1, 7.496, 10415.704, 316.254, 52818.239 22/05/11,22:09:26,05,09,1, 11.9,1,1, 7.496, 10415.704, 316.272, 52818.279 22/05/11,22:09:26,06,09,1, 11.9,1,1, 7.496, 10415.697, 316.248, 52818.210 22/05/11,22:09:26,07,09,1, 11.9,1,1, 7.496, 10415.705, 316.266, 52818.272 22/05/11,22:09:26,08,09,1, 11.9,1,1, 7.496, 10415.688, 316.260, 52818.235 22/05/11,22:09:26,09,09,1, 11.9,1,1, 7.496, 10415.679, 316.274, 52818.243 22/05/11,22:09:26,10,09,1, 11.9,1,1, 7.496, 10415.667, 316.254, 52818.225 22/05/11,22:09:26,11,09,1, 11.9,1,1, 7.496, 10415.680, 316.304, 52818.285 22/05/11,22:09:26,12,09,1, 11.9,1,1, 7.496, 10415.663, 316.258, 52818.231 22/05/11,22:09:26,13,09,1, 11.9,1,1, 7.496, 10415.688, 316.271, 52818.231 22/05/11,22:09:26,14,09,1, 11.9,1,1, 7.496, 10415.665, 316.260, 52818.202 22/05/11,22:09:26,15,09,1, 11.9,1,1, 7.496, 10415.646, 316.286, 52818.266 22/05/11,22:09:26,16,09,1, 11.9,1,1, 7.496, 10415.651, 316.240, 52818.195 22/05/11,22:09:26,17,09,1, 11.9,1,1, 7.496, 10415.650, 316.242, 52818.211 22/05/11,22:09:26,18,09,1, 11.9,1,1, 7.496, 10415.636, 316.237, 52818.201 22/05/11,22:09:26,19,09,1, 11.9,1,1, 7.496, 10415.643, 316.234, 52818.217 22/05/11,22:09:27,00,09,1, 11.9,1,1, 7.497, 10415.642, 316.234, 52818.159 22/05/11,22:09:27,01,09,1, 11.9,1,1, 7.497, 10415.633, 316.256, 52818.245 22/05/11,22:09:27,02,09,1, 11.9,1,1, 7.497, 10415.624, 316.259, 52818.244 22/05/11,22:09:27,03,09,1, 11.9,1,1, 7.497, 10415.610, 316.244, 52818.220 22/05/11,22:09:27,04,09,1, 11.9,1,1, 7.497, 10415.604, 316.251, 52818.202 22/05/11,22:09:27,05,09,1, 11.9,1,1, 7.497, 10415.597, 316.264, 52818.176 22/05/11,22:09:27,06,09,1, 11.9,1,1, 7.497, 10415.596, 316.240, 52818.221 22/05/11,22:09:27,07,09,1, 11.9,1,1, 7.497, 10415.580, 316.229, 52818.225 22/05/11,22:09:27,08,09,1, 11.9,1,1, 7.497, 10415.569, 316.241, 52818.129 22/05/11,22:09:27,09,09,1, 11.9,1,1, 7.497, 10415.576, 316.232, 52818.160 22/05/11,22:09:27,10,09,1, 11.9,1,1, 7.497, 10415.572, 316.232, 52818.167 22/05/11,22:09:27,11,09,1, 11.9,1,1, 7.497, 10415.578, 316.229, 52818.178 22/05/11,22:09:27,12,09,1, 11.9,1,1, 7.497, 10415.571, 316.253, 52818.146 22/05/11,22:09:27,13,09,1, 11.9,1,1, 7.497, 10415.591, 316.192, 52817.910 22/05/11,22:09:27,14,09,1, 11.9,1,1, 7.497, 10415.543, 316.224, 52818.127 22/05/11,22:09:27,15,09,1, 11.9,1,1, 7.497, 10415.558, 316.225, 52818.146 22/05/11,22:09:27,16,09,1, 11.9,1,1, 7.497, 10415.543, 316.208, 52818.116 22/05/11,22:09:27,17,09,1, 11.9,1,1, 7.497, 10415.552, 316.238, 52818.177 22/05/11,22:09:27,18,09,1, 11.9,1,1, 7.497, 10415.521, 316.198, 52818.163 22/05/11,22:09:27,19,09,1, 11.9,1,1, 7.497, 10415.532, 316.230, 52818.159 22/05/11,22:09:28,00,09,1, 11.9,1,1, 7.501, 10415.525, 316.230, 52818.159 22/05/11,22:09:28,01,09,1, 11.9,1,1, 7.501, 10415.507, 316.208, 52818.169 22/05/11,22:09:28,02,09,1, 11.9,1,1, 7.501, 10415.477, 316.236, 52818.172 22/05/11,22:09:28,03,09,1, 11.9,1,1, 7.501, 10415.490, 316.226, 52818.170 22/05/11,22:09:28,04,09,1, 11.9,1,1, 7.501, 10415.486, 316.241, 52818.132 22/05/11,22:09:28,05,09,1, 11.9,1,1, 7.501, 10415.482, 316.202, 52818.166 22/05/11,22:09:28,06,09,1, 11.9,1,1, 7.501, 10415.502, 316.225, 52818.154 22/05/11,22:09:28,07,09,1, 11.9,1,1, 7.501, 10415.465, 316.213, 52818.202 22/05/11,22:09:28,08,09,1, 11.9,1,1, 7.501, 10415.439, 316.222, 52818.134 22/05/11,22:09:28,09,09,1, 11.9,1,1, 7.501, 10415.450, 316.192, 52818.117 22/05/11,22:09:28,10,09,1, 11.9,1,1, 7.501, 10415.463, 316.200, 52818.145 22/05/11,22:09:28,11,09,1, 11.9,1,1, 7.501, 10415.470, 316.198, 52818.090 22/05/11,22:09:28,12,09,1, 11.9,1,1, 7.501, 10415.456, 316.201, 52818.151 22/05/11,22:09:28,13,09,1, 11.9,1,1, 7.501, 10415.431, 316.217, 52818.075 22/05/11,22:09:28,14,09,1, 11.9,1,1, 7.501, 10415.414, 316.211, 52818.135 22/05/11,22:09:28,15,09,1, 11.9,1,1, 7.501, 10415.429, 316.201, 52818.135 22/05/11,22:09:28,16,09,1, 11.9,1,1, 7.501, 10415.445, 316.223, 52818.136 22/05/11,22:09:28,17,09,1, 11.9,1,1, 7.501, 10415.417, 316.188, 52818.104 22/05/11,22:09:28,18,09,1, 11.9,1,1, 7.501, 10415.417, 316.229, 52818.090 22/05/11,22:09:28,19,09,1, 11.9,1,1, 7.501, 10415.416, 316.214, 52818.116 22/05/11,22:09:29,00,09,1, 11.9,1,1, 7.499, 10415.409, 316.214, 52818.116 22/05/11,22:09:29,01,09,1, 11.9,1,1, 7.499, 10415.408, 316.211, 52818.093 22/05/11,22:09:29,02,09,1, 11.9,1,1, 7.499, 10415.416, 316.228, 52818.135 22/05/11,22:09:29,03,09,1, 11.9,1,1, 7.499, 10415.400, 316.192, 52818.053 22/05/11,22:09:29,04,09,1, 11.9,1,1, 7.499, 10415.386, 316.235, 52818.113 22/05/11,22:09:29,05,09,1, 11.9,1,1, 7.499, 10415.379, 316.191, 52818.077 22/05/11,22:09:29,06,09,1, 11.9,1,1, 7.499, 10415.390, 316.239, 52818.127 22/05/11,22:09:29,07,09,1, 11.9,1,1, 7.499, 10415.370, 316.201, 52818.105 22/05/11,22:09:29,08,09,1, 11.9,1,1, 7.499, 10415.366, 316.222, 52818.096 22/05/11,22:09:29,09,09,1, 11.9,1,1, 7.499, 10415.360, 316.207, 52818.171 22/05/11,22:09:29,10,09,1, 11.9,1,1, 7.499, 10415.337, 316.194, 52818.134 22/05/11,22:09:29,11,09,1, 11.9,1,1, 7.499, 10415.333, 316.200, 52818.114 22/05/11,22:09:29,12,09,1, 11.9,1,1, 7.499, 10415.323, 316.235, 52818.161 22/05/11,22:09:29,13,09,1, 11.9,1,1, 7.499, 10415.297, 316.224, 52818.048 22/05/11,22:09:29,14,09,1, 11.9,1,1, 7.499, 10415.333, 316.247, 52818.094 22/05/11,22:09:29,15,09,1, 11.9,1,1, 7.499, 10415.303, 316.244, 52818.088 22/05/11,22:09:29,16,09,1, 11.9,1,1, 7.499, 10415.303, 316.235, 52818.071 22/05/11,22:09:29,17,09,1, 11.9,1,1, 7.499, 10415.291, 316.221, 52818.093 22/05/11,22:09:29,18,09,1, 11.9,1,1, 7.499, 10415.315, 316.238, 52818.096 22/05/11,22:09:29,19,09,1, 11.9,1,1, 7.499, 10415.275, 316.231, 52818.060 22/05/11,22:09:30,00,09,1, 11.9,1,1, 7.500, 10415.267, 316.231, 52818.060 22/05/11,22:09:30,01,09,1, 11.9,1,1, 7.500, 10415.267, 316.235, 52818.051 22/05/11,22:09:30,02,09,1, 11.9,1,1, 7.500, 10415.282, 316.235, 52818.071 22/05/11,22:09:30,03,09,1, 11.9,1,1, 7.500, 10415.274, 316.241, 52818.075 22/05/11,22:09:30,04,09,1, 11.9,1,1, 7.500, 10415.273, 316.256, 52818.100 22/05/11,22:09:30,05,09,1, 11.9,1,1, 7.500, 10415.252, 316.239, 52818.070 22/05/11,22:09:30,06,09,1, 11.9,1,1, 7.500, 10415.257, 316.243, 52818.062 22/05/11,22:09:30,07,09,1, 11.9,1,1, 7.500, 10415.229, 316.254, 52818.001 22/05/11,22:09:30,08,09,1, 11.9,1,1, 7.500, 10415.232, 316.241, 52818.072 22/05/11,22:09:30,09,09,1, 11.9,1,1, 7.500, 10415.230, 316.248, 52818.094 22/05/11,22:09:30,10,09,1, 11.9,1,1, 7.500, 10415.228, 316.248, 52818.074 22/05/11,22:09:30,11,09,1, 11.9,1,1, 7.500, 10415.206, 316.255, 52818.070 22/05/11,22:09:30,12,09,1, 11.9,1,1, 7.500, 10415.215, 316.258, 52818.072 22/05/11,22:09:30,13,09,1, 11.9,1,1, 7.500, 10415.194, 316.283, 52818.340 22/05/11,22:09:30,14,09,1, 11.9,1,1, 7.500, 10415.204, 316.244, 52818.067 22/05/11,22:09:30,15,09,1, 11.9,1,1, 7.500, 10415.204, 316.254, 52818.042 22/05/11,22:09:30,16,09,1, 11.9,1,1, 7.500, 10415.204, 316.229, 52818.067 22/05/11,22:09:30,17,09,1, 11.9,1,1, 7.500, 10415.170, 316.279, 52818.049 22/05/11,22:09:30,18,09,1, 11.9,1,1, 7.500, 10415.165, 316.208, 52818.034 22/05/11,22:09:30,19,09,1, 11.9,1,1, 7.500, 10415.156, 316.260, 52818.041 22/05/11,22:09:31,00,10,1, 11.8,1,1, 7.503, 10415.150, 316.260, 52818.041 22/05/11,22:09:31,01,10,1, 11.8,1,1, 7.503, 10415.164, 316.253, 52818.024 22/05/11,22:09:31,02,10,1, 11.8,1,1, 7.503, 10415.158, 316.231, 52818.029 22/05/11,22:09:31,03,10,1, 11.8,1,1, 7.503, 10415.143, 316.250, 52818.006 22/05/11,22:09:31,04,10,1, 11.8,1,1, 7.503, 10415.182, 316.226, 52817.990 22/05/11,22:09:31,05,10,1, 11.8,1,1, 7.503, 10415.163, 316.269, 52818.050 22/05/11,22:09:31,06,10,1, 11.8,1,1, 7.503, 10415.171, 316.234, 52818.033 22/05/11,22:09:31,07,10,1, 11.8,1,1, 7.503, 10415.140, 316.229, 52817.686 22/05/11,22:09:31,08,10,1, 11.8,1,1, 7.503, 10415.102, 316.262, 52818.072 22/05/11,22:09:31,09,10,1, 11.8,1,1, 7.503, 10415.117, 316.269, 52818.103 22/05/11,22:09:31,10,10,1, 11.8,1,1, 7.503, 10415.100, 316.248, 52818.007 22/05/11,22:09:31,11,10,1, 11.8,1,1, 7.503, 10415.140, 316.271, 52818.032 22/05/11,22:09:31,12,10,1, 11.8,1,1, 7.503, 10415.123, 316.239, 52817.959 22/05/11,22:09:31,13,10,1, 11.8,1,1, 7.503, 10415.110, 316.270, 52818.014 22/05/11,22:09:31,14,10,1, 11.8,1,1, 7.503, 10415.121, 316.260, 52818.028 22/05/11,22:09:31,15,10,1, 11.8,1,1, 7.503, 10415.128, 316.258, 52818.004 22/05/11,22:09:31,16,10,1, 11.8,1,1, 7.503, 10415.139, 316.247, 52817.970 22/05/11,22:09:31,17,10,1, 11.8,1,1, 7.503, 10415.102, 316.227, 52817.998 22/05/11,22:09:31,18,10,1, 11.8,1,1, 7.503, 10415.121, 316.238, 52817.990 22/05/11,22:09:31,19,10,1, 11.8,1,1, 7.503, 10415.103, 316.262, 52818.015 22/05/11,22:09:32,00,10,1, 11.9,1,1, 7.502, 10415.100, 316.262, 52818.015 22/05/11,22:09:32,01,10,1, 11.9,1,1, 7.502, 10415.103, 316.269, 52817.971 22/05/11,22:09:32,02,10,1, 11.9,1,1, 7.502, 10415.102, 316.228, 52817.990 22/05/11,22:09:32,03,10,1, 11.9,1,1, 7.502, 10415.091, 316.253, 52817.975 22/05/11,22:09:32,04,10,1, 11.9,1,1, 7.502, 10415.094, 316.269, 52817.958 22/05/11,22:09:32,05,10,1, 11.9,1,1, 7.502, 10415.092, 316.254, 52818.010 22/05/11,22:09:32,06,10,1, 11.9,1,1, 7.502, 10415.098, 316.252, 52817.999 22/05/11,22:09:32,07,10,1, 11.9,1,1, 7.502, 10415.105, 316.245, 52817.957 22/05/11,22:09:32,08,10,1, 11.9,1,1, 7.502, 10415.096, 316.232, 52817.940 22/05/11,22:09:32,09,10,1, 11.9,1,1, 7.502, 10415.085, 316.236, 52817.973 22/05/11,22:09:32,10,10,1, 11.9,1,1, 7.502, 10415.075, 316.264, 52817.933 22/05/11,22:09:32,11,10,1, 11.9,1,1, 7.502, 10415.088, 316.223, 52817.994 22/05/11,22:09:32,12,10,1, 11.9,1,1, 7.502, 10415.089, 316.221, 52817.976 22/05/11,22:09:32,13,10,1, 11.9,1,1, 7.502, 10415.082, 316.229, 52817.962 22/05/11,22:09:32,14,10,1, 11.9,1,1, 7.502, 10415.083, 316.242, 52817.905 22/05/11,22:09:32,15,10,1, 11.9,1,1, 7.502, 10415.060, 316.227, 52817.933 22/05/11,22:09:32,16,10,1, 11.9,1,1, 7.502, 10415.087, 316.274, 52817.959 22/05/11,22:09:32,17,10,1, 11.9,1,1, 7.502, 10415.094, 316.237, 52817.950 22/05/11,22:09:32,18,10,1, 11.9,1,1, 7.502, 10415.074, 316.227, 52817.935 22/05/11,22:09:32,19,10,1, 11.9,1,1, 7.502, 10415.065, 316.268, 52818.237 22/05/11,22:09:33,00,10,1, 11.8,1,1, 7.504, 10415.058, 316.268, 52817.864 22/05/11,22:09:33,01,10,1, 11.8,1,1, 7.504, 10415.097, 316.219, 52817.895 22/05/11,22:09:33,02,10,1, 11.8,1,1, 7.504, 10415.091, 316.242, 52817.929 22/05/11,22:09:33,03,10,1, 11.8,1,1, 7.504, 10415.077, 316.231, 52817.888 22/05/11,22:09:33,04,10,1, 11.8,1,1, 7.504, 10415.074, 316.250, 52817.900 22/05/11,22:09:33,05,10,1, 11.8,1,1, 7.504, 10415.063, 316.222, 52817.923 22/05/11,22:09:33,06,10,1, 11.8,1,1, 7.504, 10415.063, 316.237, 52817.889 22/05/11,22:09:33,07,10,1, 11.8,1,1, 7.504, 10415.055, 316.221, 52817.905 22/05/11,22:09:33,08,10,1, 11.8,1,1, 7.504, 10415.070, 316.235, 52817.911 22/05/11,22:09:33,09,10,1, 11.8,1,1, 7.504, 10415.087, 316.226, 52817.916 22/05/11,22:09:33,10,10,1, 11.8,1,1, 7.504, 10415.083, 316.241, 52817.906 22/05/11,22:09:33,11,10,1, 11.8,1,1, 7.504, 10415.083, 316.200, 52817.897 22/05/11,22:09:33,12,10,1, 11.8,1,1, 7.504, 10415.078, 316.234, 52817.885 22/05/11,22:09:33,13,10,1, 11.8,1,1, 7.504, 10415.077, 316.182, 52817.910 22/05/11,22:09:33,14,10,1, 11.8,1,1, 7.504, 10415.072, 316.208, 52817.871 22/05/11,22:09:33,15,10,1, 11.8,1,1, 7.504, 10415.096, 316.187, 52817.867 22/05/11,22:09:33,16,10,1, 11.8,1,1, 7.504, 10415.087, 316.214, 52817.888 22/05/11,22:09:33,17,10,1, 11.8,1,1, 7.504, 10415.085, 316.187, 52817.862 22/05/11,22:09:33,18,10,1, 11.8,1,1, 7.504, 10415.064, 316.198, 52817.883 22/05/11,22:09:33,19,10,1, 11.8,1,1, 7.504, 10415.063, 316.184, 52817.864 22/05/11,22:09:34,00,11,1, 11.9,1,1, 7.502, 10415.058, 316.184, 52817.864 22/05/11,22:09:34,01,11,1, 11.9,1,1, 7.502, 10415.074, 316.198, 52817.843 22/05/11,22:09:34,02,11,1, 11.9,1,1, 7.502, 10415.067, 316.170, 52817.873 22/05/11,22:09:34,03,11,1, 11.9,1,1, 7.502, 10415.053, 316.171, 52817.861 22/05/11,22:09:34,04,11,1, 11.9,1,1, 7.502, 10415.067, 316.202, 52817.863 22/05/11,22:09:34,05,11,1, 11.9,1,1, 7.502, 10415.048, 316.155, 52817.853 22/05/11,22:09:34,06,11,1, 11.9,1,1, 7.502, 10415.053, 316.163, 52817.852 22/05/11,22:09:34,07,11,1, 11.9,1,1, 7.502, 10415.051, 316.155, 52817.870 22/05/11,22:09:34,08,11,1, 11.9,1,1, 7.502, 10415.045, 316.174, 52817.846 22/05/11,22:09:34,09,11,1, 11.9,1,1, 7.502, 10415.021, 316.186, 52817.822 22/05/11,22:09:34,10,11,1, 11.9,1,1, 7.502, 10415.026, 316.184, 52817.842 22/05/11,22:09:34,11,11,1, 11.9,1,1, 7.502, 10415.025, 316.163, 52817.820 22/05/11,22:09:34,12,11,1, 11.9,1,1, 7.502, 10415.033, 316.173, 52817.747 22/05/11,22:09:34,13,11,1, 11.9,1,1, 7.502, 10414.993, 316.167, 52817.889 22/05/11,22:09:34,14,11,1, 11.9,1,1, 7.502, 10415.004, 316.157, 52817.837 22/05/11,22:09:34,15,11,1, 11.9,1,1, 7.502, 10415.001, 316.163, 52817.846 22/05/11,22:09:34,16,11,1, 11.9,1,1, 7.502, 10415.001, 316.162, 52817.837 22/05/11,22:09:34,17,11,1, 11.9,1,1, 7.502, 10414.978, 316.210, 52817.834 22/05/11,22:09:34,18,11,1, 11.9,1,1, 7.502, 10414.975, 316.169, 52817.842 22/05/11,22:09:34,19,11,1, 11.9,1,1, 7.502, 10414.966, 316.177, 52817.855 22/05/11,22:09:35,00,11,1, 11.8,1,1, 7.501, 10414.966, 316.177, 52817.855 22/05/11,22:09:35,01,11,1, 11.8,1,1, 7.501, 10414.953, 316.177, 52817.841 22/05/11,22:09:35,02,11,1, 11.8,1,1, 7.501, 10414.929, 316.151, 52817.836 22/05/11,22:09:35,03,11,1, 11.8,1,1, 7.501, 10414.940, 316.181, 52817.798 22/05/11,22:09:35,04,11,1, 11.8,1,1, 7.501, 10414.949, 316.162, 52817.852 22/05/11,22:09:35,05,11,1, 11.8,1,1, 7.501, 10414.916, 316.181, 52817.831 22/05/11,22:09:35,06,11,1, 11.8,1,1, 7.501, 10414.906, 316.162, 52817.841 22/05/11,22:09:35,07,11,1, 11.8,1,1, 7.501, 10414.906, 316.183, 52817.869 22/05/11,22:09:35,08,11,1, 11.8,1,1, 7.501, 10414.880, 316.139, 52817.781 22/05/11,22:09:35,09,11,1, 11.8,1,1, 7.501, 10414.903, 316.179, 52817.843 22/05/11,22:09:35,10,11,1, 11.8,1,1, 7.501, 10414.891, 316.167, 52817.811 22/05/11,22:09:35,11,11,1, 11.8,1,1, 7.501, 10414.884, 316.187, 52817.956 22/05/11,22:09:35,12,11,1, 11.8,1,1, 7.501, 10414.877, 316.150, 52817.781 22/05/11,22:09:35,13,11,1, 11.8,1,1, 7.501, 10414.854, 316.172, 52817.745 22/05/11,22:09:35,14,11,1, 11.8,1,1, 7.501, 10414.838, 316.143, 52817.786 22/05/11,22:09:35,15,11,1, 11.8,1,1, 7.501, 10414.848, 316.155, 52817.810 22/05/11,22:09:35,16,11,1, 11.8,1,1, 7.501, 10414.814, 316.142, 52817.773 22/05/11,22:09:35,17,11,1, 11.8,1,1, 7.501, 10414.809, 316.160, 52817.814 22/05/11,22:09:35,18,11,1, 11.8,1,1, 7.501, 10414.801, 316.131, 52817.803 22/05/11,22:09:35,19,11,1, 11.8,1,1, 7.501, 10414.798, 316.144, 52817.789 22/05/11,22:09:36,00,10,1, 11.9,1,1, 7.501, 10414.791, 316.144, 52817.789 22/05/11,22:09:36,01,10,1, 11.9,1,1, 7.501, 10414.806, 316.158, 52817.812 22/05/11,22:09:36,02,10,1, 11.9,1,1, 7.501, 10414.761, 316.133, 52817.810 22/05/11,22:09:36,03,10,1, 11.9,1,1, 7.501, 10414.758, 316.135, 52817.789 22/05/11,22:09:36,04,10,1, 11.9,1,1, 7.501, 10414.748, 316.149, 52817.792 22/05/11,22:09:36,05,10,1, 11.9,1,1, 7.501, 10414.764, 316.154, 52817.794 22/05/11,22:09:36,06,10,1, 11.9,1,1, 7.501, 10414.748, 316.141, 52817.778 22/05/11,22:09:36,07,10,1, 11.9,1,1, 7.501, 10414.762, 316.136, 52817.663 22/05/11,22:09:36,08,10,1, 11.9,1,1, 7.501, 10414.759, 316.146, 52817.877 22/05/11,22:09:36,09,10,1, 11.9,1,1, 7.501, 10414.752, 316.154, 52817.844 22/05/11,22:09:36,10,10,1, 11.9,1,1, 7.501, 10414.720, 316.142, 52817.832 22/05/11,22:09:36,11,10,1, 11.9,1,1, 7.501, 10414.717, 316.131, 52817.821 22/05/11,22:09:36,12,10,1, 11.9,1,1, 7.501, 10414.705, 316.118, 52817.807 22/05/11,22:09:36,13,10,1, 11.9,1,1, 7.501, 10414.683, 316.122, 52817.783 22/05/11,22:09:36,14,10,1, 11.9,1,1, 7.501, 10414.685, 316.094, 52817.771 22/05/11,22:09:36,15,10,1, 11.9,1,1, 7.501, 10414.682, 316.119, 52817.811 22/05/11,22:09:36,16,10,1, 11.9,1,1, 7.501, 10414.694, 316.120, 52817.791 22/05/11,22:09:36,17,10,1, 11.9,1,1, 7.501, 10414.685, 316.111, 52817.794 22/05/11,22:09:36,18,10,1, 11.9,1,1, 7.501, 10414.687, 316.100, 52817.756 22/05/11,22:09:36,19,10,1, 11.9,1,1, 7.501, 10414.659, 316.090, 52817.779 22/05/11,22:09:37,00,10,1, 11.9,1,1, 7.501, 10414.658, 316.090, 52817.779 22/05/11,22:09:37,01,10,1, 11.9,1,1, 7.501, 10414.629, 316.063, 52817.759 22/05/11,22:09:37,02,10,1, 11.9,1,1, 7.501, 10414.629, 316.079, 52817.781 22/05/11,22:09:37,03,10,1, 11.9,1,1, 7.501, 10414.634, 316.056, 52817.779 22/05/11,22:09:37,04,10,1, 11.9,1,1, 7.501, 10414.630, 316.071, 52817.782 22/05/11,22:09:37,05,10,1, 11.9,1,1, 7.501, 10414.600, 316.013, 52817.776 22/05/11,22:09:37,06,10,1, 11.9,1,1, 7.501, 10414.621, 316.037, 52817.746 22/05/11,22:09:37,07,10,1, 11.9,1,1, 7.501, 10414.610, 315.994, 52817.717 22/05/11,22:09:37,08,10,1, 11.9,1,1, 7.501, 10414.642, 316.026, 52817.747 22/05/11,22:09:37,09,10,1, 11.9,1,1, 7.501, 10414.635, 316.020, 52817.727 22/05/11,22:09:37,10,10,1, 11.9,1,1, 7.501, 10414.597, 315.988, 52817.733 22/05/11,22:09:37,11,10,1, 11.9,1,1, 7.501, 10414.613, 315.990, 52817.728 22/05/11,22:09:37,12,10,1, 11.9,1,1, 7.501, 10414.620, 316.000, 52817.731 22/05/11,22:09:37,13,10,1, 11.9,1,1, 7.501, 10414.565, 315.976, 52817.759 22/05/11,22:09:37,14,10,1, 11.9,1,1, 7.501, 10414.587, 315.980, 52817.727 22/05/11,22:09:37,15,10,1, 11.9,1,1, 7.501, 10414.577, 315.964, 52817.716 22/05/11,22:09:37,16,10,1, 11.9,1,1, 7.501, 10414.560, 315.987, 52817.738 22/05/11,22:09:37,17,10,1, 11.9,1,1, 7.501, 10414.560, 315.975, 52817.699 22/05/11,22:09:37,18,10,1, 11.9,1,1, 7.501, 10414.586, 315.957, 52817.681 22/05/11,22:09:37,19,10,1, 11.9,1,1, 7.501, 10414.538, 315.928, 52817.712 22/05/11,22:09:38,00,10,1, 11.9,1,1, 7.501, 10414.532, 315.876, 52817.671 22/05/11,22:09:38,01,10,1, 11.9,1,1, 7.501, 10414.538, 315.953, 52817.719 22/05/11,22:09:38,02,10,1, 11.9,1,1, 7.501, 10414.553, 315.933, 52817.714 22/05/11,22:09:38,03,10,1, 11.9,1,1, 7.501, 10414.535, 315.930, 52817.690 22/05/11,22:09:38,04,10,1, 11.9,1,1, 7.501, 10414.554, 315.902, 52817.682 22/05/11,22:09:38,05,10,1, 11.9,1,1, 7.501, 10414.527, 315.908, 52817.674 22/05/11,22:09:38,06,10,1, 11.9,1,1, 7.501, 10414.548, 315.901, 52817.668 22/05/11,22:09:38,07,10,1, 11.9,1,1, 7.501, 10414.552, 315.913, 52817.674 22/05/11,22:09:38,08,10,1, 11.9,1,1, 7.501, 10414.526, 315.899, 52817.695 22/05/11,22:09:38,09,10,1, 11.9,1,1, 7.501, 10414.548, 315.914, 52817.699 22/05/11,22:09:38,10,10,1, 11.9,1,1, 7.501, 10414.542, 315.894, 52817.698 22/05/11,22:09:38,11,10,1, 11.9,1,1, 7.501, 10414.543, 315.887, 52817.684 22/05/11,22:09:38,12,10,1, 11.9,1,1, 7.501, 10414.539, 315.871, 52817.665 22/05/11,22:09:38,13,10,1, 11.9,1,1, 7.501, 10414.528, 315.888, 52817.670 22/05/11,22:09:38,14,10,1, 11.9,1,1, 7.501, 10414.533, 315.859, 52817.694 22/05/11,22:09:38,15,10,1, 11.9,1,1, 7.501, 10414.525, 315.882, 52817.713 22/05/11,22:09:38,16,10,1, 11.9,1,1, 7.501, 10414.504, 315.845, 52817.690 22/05/11,22:09:38,17,10,1, 11.9,1,1, 7.501, 10414.547, 315.886, 52817.677 22/05/11,22:09:38,18,10,1, 11.9,1,1, 7.501, 10414.522, 315.866, 52817.680 22/05/11,22:09:38,19,10,1, 11.9,1,1, 7.501, 10414.525, 315.876, 52817.671 22/05/11,22:09:39,00,10,1, 11.9,1,1, 7.502, 10414.524, 315.876, 52817.671 22/05/11,22:09:39,01,10,1, 11.9,1,1, 7.502, 10414.505, 315.877, 52817.682 22/05/11,22:09:39,02,10,1, 11.9,1,1, 7.502, 10414.505, 315.848, 52817.693 22/05/11,22:09:39,03,10,1, 11.9,1,1, 7.502, 10414.511, 315.830, 52817.668 22/05/11,22:09:39,04,10,1, 11.9,1,1, 7.502, 10414.527, 315.859, 52817.631 22/05/11,22:09:39,05,10,1, 11.9,1,1, 7.502, 10414.524, 315.865, 52817.699 22/05/11,22:09:39,06,10,1, 11.9,1,1, 7.502, 10414.503, 315.816, 52817.647 22/05/11,22:09:39,07,10,1, 11.9,1,1, 7.502, 10414.490, 315.815, 52817.659 22/05/11,22:09:39,08,10,1, 11.9,1,1, 7.502, 10414.507, 315.791, 52817.640 22/05/11,22:09:39,09,10,1, 11.9,1,1, 7.502, 10414.501, 315.790, 52817.668 22/05/11,22:09:39,10,10,1, 11.9,1,1, 7.502, 10414.494, 315.791, 52817.650 22/05/11,22:09:39,11,10,1, 11.9,1,1, 7.502, 10414.510, 315.807, 52817.666 22/05/11,22:09:39,12,10,1, 11.9,1,1, 7.502, 10414.463, 315.770, 52817.637 22/05/11,22:09:39,13,10,1, 11.9,1,1, 7.502, 10414.494, 315.773, 52817.633 22/05/11,22:09:39,14,10,1, 11.9,1,1, 7.502, 10414.489, 315.774, 52817.632 22/05/11,22:09:39,15,10,1, 11.9,1,1, 7.502, 10414.486, 315.743, 52817.662 22/05/11,22:09:39,16,10,1, 11.9,1,1, 7.502, 10414.478, 315.757, 52817.644 22/05/11,22:09:39,17,10,1, 11.9,1,1, 7.502, 10414.467, 315.732, 52817.673 22/05/11,22:09:39,18,10,1, 11.9,1,1, 7.502, 10414.452, 315.761, 52817.654 22/05/11,22:09:39,19,10,1, 11.9,1,1, 7.502, 10414.458, 315.744, 52817.657 22/05/11,22:09:40,00,10,1, 11.9,1,1, 7.502, 10414.457, 315.744, 52817.657 22/05/11,22:09:40,01,10,1, 11.9,1,1, 7.502, 10414.421, 315.716, 52817.633 22/05/11,22:09:40,02,10,1, 11.9,1,1, 7.502, 10414.430, 315.710, 52817.658 22/05/11,22:09:40,03,10,1, 11.9,1,1, 7.502, 10414.434, 315.710, 52817.613 22/05/11,22:09:40,04,10,1, 11.9,1,1, 7.502, 10414.398, 315.711, 52817.621 22/05/11,22:09:40,05,10,1, 11.9,1,1, 7.502, 10414.430, 315.686, 52817.633 22/05/11,22:09:40,06,10,1, 11.9,1,1, 7.502, 10414.419, 315.702, 52817.682 22/05/11,22:09:40,07,10,1, 11.9,1,1, 7.502, 10414.375, 315.683, 52817.614 22/05/11,22:09:40,08,10,1, 11.9,1,1, 7.502, 10414.372, 315.686, 52817.604 22/05/11,22:09:40,09,10,1, 11.9,1,1, 7.502, 10414.371, 315.660, 52817.639 22/05/11,22:09:40,10,10,1, 11.9,1,1, 7.502, 10414.373, 315.679, 52817.614 22/05/11,22:09:40,11,10,1, 11.9,1,1, 7.502, 10414.369, 315.639, 52817.600 22/05/11,22:09:40,12,10,1, 11.9,1,1, 7.502, 10414.347, 315.657, 52817.626 22/05/11,22:09:40,13,10,1, 11.9,1,1, 7.502, 10414.313, 315.647, 52817.593 22/05/11,22:09:40,14,10,1, 11.9,1,1, 7.502, 10414.358, 315.654, 52817.631 22/05/11,22:09:40,15,10,1, 11.9,1,1, 7.502, 10414.340, 315.630, 52817.590 22/05/11,22:09:40,16,10,1, 11.9,1,1, 7.502, 10414.342, 315.643, 52817.627 22/05/11,22:09:40,17,10,1, 11.9,1,1, 7.502, 10414.300, 315.601, 52817.595 22/05/11,22:09:40,18,10,1, 11.9,1,1, 7.502, 10414.293, 315.601, 52817.598 22/05/11,22:09:40,19,10,1, 11.9,1,1, 7.502, 10414.280, 315.626, 52817.627 22/05/11,22:09:41,00,10,1, 11.8,1,1, 7.497, 10414.274, 315.626, 52817.627 22/05/11,22:09:41,01,10,1, 11.8,1,1, 7.497, 10414.269, 315.602, 52817.549 22/05/11,22:09:41,02,10,1, 11.8,1,1, 7.497, 10414.247, 315.614, 52817.669 22/05/11,22:09:41,03,10,1, 11.8,1,1, 7.497, 10414.234, 315.625, 52817.633 22/05/11,22:09:41,04,10,1, 11.8,1,1, 7.497, 10414.210, 315.594, 52817.623 22/05/11,22:09:41,05,10,1, 11.8,1,1, 7.497, 10414.216, 315.573, 52817.551 22/05/11,22:09:41,06,10,1, 11.8,1,1, 7.497, 10414.246, 315.582, 52817.630 22/05/11,22:09:41,07,10,1, 11.8,1,1, 7.497, 10414.227, 315.583, 52817.598 22/05/11,22:09:41,08,10,1, 11.8,1,1, 7.497, 10414.213, 315.565, 52817.541 22/05/11,22:09:41,09,10,1, 11.8,1,1, 7.497, 10414.208, 315.587, 52817.595 22/05/11,22:09:41,10,10,1, 11.8,1,1, 7.497, 10414.169, 315.560, 52817.671 22/05/11,22:09:41,11,10,1, 11.8,1,1, 7.497, 10414.158, 315.579, 52817.554 22/05/11,22:09:41,12,10,1, 11.8,1,1, 7.497, 10414.162, 315.570, 52817.594 22/05/11,22:09:41,13,10,1, 11.8,1,1, 7.497, 10414.157, 315.542, 52817.597 22/05/11,22:09:41,14,10,1, 11.8,1,1, 7.497, 10414.152, 315.543, 52817.613 22/05/11,22:09:41,15,10,1, 11.8,1,1, 7.497, 10414.144, 315.526, 52817.582 22/05/11,22:09:41,16,10,1, 11.8,1,1, 7.497, 10414.134, 315.539, 52817.610 22/05/11,22:09:41,17,10,1, 11.8,1,1, 7.497, 10414.115, 315.549, 52817.588 22/05/11,22:09:41,18,10,1, 11.8,1,1, 7.497, 10414.115, 315.545, 52817.617 22/05/11,22:09:41,19,10,1, 11.8,1,1, 7.497, 10414.101, 315.548, 52817.632 22/05/11,22:09:42,00,10,1, 11.9,1,1, 7.498, 10414.099, 315.548, 52817.632 22/05/11,22:09:42,01,10,1, 11.9,1,1, 7.498, 10414.108, 315.515, 52817.608 22/05/11,22:09:42,02,10,1, 11.9,1,1, 7.498, 10414.108, 315.535, 52817.614 22/05/11,22:09:42,03,10,1, 11.9,1,1, 7.498, 10414.086, 315.503, 52817.596 22/05/11,22:09:42,04,10,1, 11.9,1,1, 7.498, 10414.098, 315.513, 52817.627 22/05/11,22:09:42,05,10,1, 11.9,1,1, 7.498, 10414.094, 315.499, 52817.610 22/05/11,22:09:42,06,10,1, 11.9,1,1, 7.498, 10414.086, 315.529, 52817.607 22/05/11,22:09:42,07,10,1, 11.9,1,1, 7.498, 10414.119, 315.521, 52817.435 22/05/11,22:09:42,08,10,1, 11.9,1,1, 7.498, 10414.042, 315.518, 52817.409 22/05/11,22:09:42,09,10,1, 11.9,1,1, 7.498, 10414.073, 315.513, 52817.690 22/05/11,22:09:42,10,10,1, 11.9,1,1, 7.498, 10414.076, 315.535, 52817.613 22/05/11,22:09:42,11,10,1, 11.9,1,1, 7.498, 10414.086, 315.508, 52817.644 22/05/11,22:09:42,12,10,1, 11.9,1,1, 7.498, 10414.047, 315.540, 52817.668 22/05/11,22:09:42,13,10,1, 11.9,1,1, 7.498, 10414.046, 315.533, 52817.618 22/05/11,22:09:42,14,10,1, 11.9,1,1, 7.498, 10414.021, 315.533, 52817.627 22/05/11,22:09:42,15,10,1, 11.9,1,1, 7.498, 10414.034, 315.514, 52817.608 22/05/11,22:09:42,16,10,1, 11.9,1,1, 7.498, 10414.021, 315.546, 52817.632 22/05/11,22:09:42,17,10,1, 11.9,1,1, 7.498, 10414.015, 315.528, 52817.638 22/05/11,22:09:42,18,10,1, 11.9,1,1, 7.498, 10414.011, 315.545, 52817.620 22/05/11,22:09:42,19,10,1, 11.9,1,1, 7.498, 10414.037, 315.520, 52817.609 22/05/11,22:09:43,00,10,1, 11.9,1,1, 7.499, 10414.032, 315.520, 52817.711 22/05/11,22:09:43,01,10,1, 11.9,1,1, 7.499, 10414.009, 315.518, 52817.642 22/05/11,22:09:43,02,10,1, 11.9,1,1, 7.499, 10413.996, 315.526, 52817.687 22/05/11,22:09:43,03,10,1, 11.9,1,1, 7.499, 10413.981, 315.515, 52817.618 22/05/11,22:09:43,04,10,1, 11.9,1,1, 7.499, 10414.004, 315.505, 52817.618 22/05/11,22:09:43,05,10,1, 11.9,1,1, 7.499, 10413.978, 315.516, 52817.678 22/05/11,22:09:43,06,10,1, 11.9,1,1, 7.499, 10413.950, 315.512, 52817.662 22/05/11,22:09:43,07,10,1, 11.9,1,1, 7.499, 10413.968, 315.533, 52817.713 22/05/11,22:09:43,08,10,1, 11.9,1,1, 7.499, 10413.957, 315.523, 52817.635 22/05/11,22:09:43,09,10,1, 11.9,1,1, 7.499, 10413.914, 315.545, 52817.697 22/05/11,22:09:43,10,10,1, 11.9,1,1, 7.499, 10413.958, 315.528, 52817.733 22/05/11,22:09:43,11,10,1, 11.9,1,1, 7.499, 10413.935, 315.543, 52817.609 22/05/11,22:09:43,12,10,1, 11.9,1,1, 7.499, 10413.937, 315.530, 52817.661 22/05/11,22:09:43,13,10,1, 11.9,1,1, 7.499, 10413.948, 315.536, 52817.701 22/05/11,22:09:43,14,10,1, 11.9,1,1, 7.499, 10413.923, 315.542, 52817.715 22/05/11,22:09:43,15,10,1, 11.9,1,1, 7.499, 10413.909, 315.541, 52817.684 22/05/11,22:09:43,16,10,1, 11.9,1,1, 7.499, 10413.893, 315.515, 52817.682 22/05/11,22:09:43,17,10,1, 11.9,1,1, 7.499, 10413.891, 315.574, 52817.683 22/05/11,22:09:43,18,10,1, 11.9,1,1, 7.499, 10413.890, 315.542, 52817.705 22/05/11,22:09:43,19,10,1, 11.9,1,1, 7.499, 10413.880, 315.549, 52817.711 22/05/11,22:09:44,00,10,1, 11.9,1,1, 7.501, 10413.873, 315.549, 52817.711 22/05/11,22:09:44,01,10,1, 11.9,1,1, 7.501, 10413.870, 315.593, 52817.716 22/05/11,22:09:44,02,10,1, 11.9,1,1, 7.501, 10413.851, 315.553, 52817.695 22/05/11,22:09:44,03,10,1, 11.9,1,1, 7.501, 10413.855, 315.583, 52817.734 22/05/11,22:09:44,04,10,1, 11.9,1,1, 7.501, 10413.857, 315.565, 52817.741 22/05/11,22:09:44,05,10,1, 11.9,1,1, 7.501, 10413.846, 315.575, 52817.747 22/05/11,22:09:44,06,10,1, 11.9,1,1, 7.501, 10413.806, 315.569, 52817.677 22/05/11,22:09:44,07,10,1, 11.9,1,1, 7.501, 10413.820, 315.566, 52817.744 22/05/11,22:09:44,08,10,1, 11.9,1,1, 7.501, 10413.805, 315.573, 52817.665 22/05/11,22:09:44,09,10,1, 11.9,1,1, 7.501, 10413.789, 315.583, 52817.726 22/05/11,22:09:44,10,10,1, 11.9,1,1, 7.501, 10413.774, 315.597, 52817.699 22/05/11,22:09:44,11,10,1, 11.9,1,1, 7.501, 10413.802, 315.588, 52817.694 22/05/11,22:09:44,12,10,1, 11.9,1,1, 7.501, 10413.778, 315.597, 52817.690 22/05/11,22:09:44,13,10,1, 11.9,1,1, 7.501, 10413.757, 315.568, 52817.694 22/05/11,22:09:44,14,10,1, 11.9,1,1, 7.501, 10413.764, 315.613, 52817.744 22/05/11,22:09:44,15,10,1, 11.9,1,1, 7.501, 10413.730, 315.564, 52817.715 22/05/11,22:09:44,16,10,1, 11.9,1,1, 7.501, 10413.759, 315.609, 52817.728 22/05/11,22:09:44,17,10,1, 11.9,1,1, 7.501, 10413.748, 315.581, 52817.729 22/05/11,22:09:44,18,10,1, 11.9,1,1, 7.501, 10413.735, 315.624, 52817.773 22/05/11,22:09:44,19,10,1, 11.9,1,1, 7.501, 10413.728, 315.600, 52817.711 22/05/11,22:09:45,00,09,1, 11.9,1,1, 7.498, 10413.723, 315.600, 52817.711 22/05/11,22:09:45,01,09,1, 11.9,1,1, 7.498, 10413.713, 315.597, 52817.715 22/05/11,22:09:45,02,09,1, 11.9,1,1, 7.498, 10413.693, 315.614, 52817.744 22/05/11,22:09:45,03,09,1, 11.9,1,1, 7.498, 10413.664, 315.595, 52817.694 22/05/11,22:09:45,04,09,1, 11.9,1,1, 7.498, 10413.681, 315.591, 52817.740 22/05/11,22:09:45,05,09,1, 11.9,1,1, 7.498, 10413.671, 315.594, 52817.742 22/05/11,22:09:45,06,09,1, 11.9,1,1, 7.498, 10413.683, 315.602, 52817.723 22/05/11,22:09:45,07,09,1, 11.9,1,1, 7.498, 10413.651, 315.598, 52817.743 22/05/11,22:09:45,08,09,1, 11.9,1,1, 7.498, 10413.648, 315.604, 52817.695 22/05/11,22:09:45,09,09,1, 11.9,1,1, 7.498, 10413.643, 315.603, 52817.734 22/05/11,22:09:45,10,09,1, 11.9,1,1, 7.498, 10413.648, 315.610, 52817.728 22/05/11,22:09:45,11,09,1, 11.9,1,1, 7.498, 10413.613, 315.622, 52817.714 22/05/11,22:09:45,12,09,1, 11.9,1,1, 7.498, 10413.628, 315.625, 52817.729 22/05/11,22:09:45,13,09,1, 11.9,1,1, 7.498, 10413.614, 315.604, 52817.745 22/05/11,22:09:45,14,09,1, 11.9,1,1, 7.498, 10413.605, 315.614, 52817.785 22/05/11,22:09:45,15,09,1, 11.9,1,1, 7.498, 10413.590, 315.612, 52817.771 22/05/11,22:09:45,16,09,1, 11.9,1,1, 7.498, 10413.606, 315.550, 52817.785 22/05/11,22:09:45,17,09,1, 11.9,1,1, 7.498, 10413.590, 315.600, 52817.754 22/05/11,22:09:45,18,09,1, 11.9,1,1, 7.498, 10413.571, 315.556, 52817.757 22/05/11,22:09:45,19,09,1, 11.9,1,1, 7.498, 10413.543, 315.573, 52817.720 22/05/11,22:09:46,00,11,1, 11.9,1,1, 7.501, 10413.539, 315.573, 52817.720 22/05/11,22:09:46,01,11,1, 11.9,1,1, 7.501, 10413.555, 315.565, 52817.760 22/05/11,22:09:46,02,11,1, 11.9,1,1, 7.501, 10413.535, 315.533, 52817.717 22/05/11,22:09:46,03,11,1, 11.9,1,1, 7.501, 10413.547, 315.543, 52817.749 22/05/11,22:09:46,04,11,1, 11.9,1,1, 7.501, 10413.548, 315.523, 52817.720 22/05/11,22:09:46,05,11,1, 11.9,1,1, 7.501, 10413.518, 315.552, 52817.739 22/05/11,22:09:46,06,11,1, 11.9,1,1, 7.501, 10413.498, 315.527, 52817.711 22/05/11,22:09:46,07,11,1, 11.9,1,1, 7.501, 10413.514, 315.559, 52817.724 22/05/11,22:09:46,08,11,1, 11.9,1,1, 7.501, 10413.490, 315.527, 52817.733 22/05/11,22:09:46,09,11,1, 11.9,1,1, 7.501, 10413.481, 315.533, 52817.705 22/05/11,22:09:46,10,11,1, 11.9,1,1, 7.501, 10413.457, 315.524, 52817.680 22/05/11,22:09:46,11,11,1, 11.9,1,1, 7.501, 10413.458, 315.517, 52817.740 22/05/11,22:09:46,12,11,1, 11.9,1,1, 7.501, 10413.434, 315.522, 52817.750 22/05/11,22:09:46,13,11,1, 11.9,1,1, 7.501, 10413.435, 315.506, 52817.753 22/05/11,22:09:46,14,11,1, 11.9,1,1, 7.501, 10413.411, 315.482, 52817.712 22/05/11,22:09:46,15,11,1, 11.9,1,1, 7.501, 10413.416, 315.461, 52817.741 22/05/11,22:09:46,16,11,1, 11.9,1,1, 7.501, 10413.396, 315.464, 52817.713 22/05/11,22:09:46,17,11,1, 11.9,1,1, 7.501, 10413.379, 315.449, 52817.651 22/05/11,22:09:46,18,11,1, 11.9,1,1, 7.501, 10413.364, 315.489, 52817.725 22/05/11,22:09:46,19,11,1, 11.9,1,1, 7.501, 10413.353, 315.444, 52817.689 22/05/11,22:09:47,00,10,1, 11.9,1,1, 7.501, 10413.347, 315.444, 52817.689 22/05/11,22:09:47,01,10,1, 11.9,1,1, 7.501, 10413.343, 315.436, 52817.666 22/05/11,22:09:47,02,10,1, 11.9,1,1, 7.501, 10413.322, 315.459, 52817.694 22/05/11,22:09:47,03,10,1, 11.9,1,1, 7.501, 10413.304, 315.385, 52817.682 22/05/11,22:09:47,04,10,1, 11.9,1,1, 7.501, 10413.293, 315.422, 52817.734 22/05/11,22:09:47,05,10,1, 11.9,1,1, 7.501, 10413.278, 315.396, 52817.731 22/05/11,22:09:47,06,10,1, 11.9,1,1, 7.501, 10413.280, 315.409, 52817.707 22/05/11,22:09:47,07,10,1, 11.9,1,1, 7.501, 10413.277, 315.403, 52817.732 22/05/11,22:09:47,08,10,1, 11.9,1,1, 7.501, 10413.251, 315.401, 52817.677 22/05/11,22:09:47,09,10,1, 11.9,1,1, 7.501, 10413.236, 315.411, 52817.707 22/05/11,22:09:47,10,10,1, 11.9,1,1, 7.501, 10413.197, 315.388, 52817.692 22/05/11,22:09:47,11,10,1, 11.9,1,1, 7.501, 10413.190, 315.390, 52817.665 22/05/11,22:09:47,12,10,1, 11.9,1,1, 7.501, 10413.192, 315.383, 52817.693 22/05/11,22:09:47,13,10,1, 11.9,1,1, 7.501, 10413.175, 315.374, 52817.678 22/05/11,22:09:47,14,10,1, 11.9,1,1, 7.501, 10413.183, 315.352, 52817.695 22/05/11,22:09:47,15,10,1, 11.9,1,1, 7.501, 10413.144, 315.360, 52817.706 22/05/11,22:09:47,16,10,1, 11.9,1,1, 7.501, 10413.153, 315.356, 52817.701 22/05/11,22:09:47,17,10,1, 11.9,1,1, 7.501, 10413.128, 315.345, 52817.680 22/05/11,22:09:47,18,10,1, 11.9,1,1, 7.501, 10413.107, 315.349, 52817.664 22/05/11,22:09:47,19,10,1, 11.9,1,1, 7.501, 10413.106, 315.385, 52817.685 22/05/11,22:09:48,00,10,1, 11.9,1,1, 7.500, 10413.105, 315.385, 52817.685 22/05/11,22:09:48,01,10,1, 11.9,1,1, 7.500, 10413.093, 315.408, 52817.694 22/05/11,22:09:48,02,10,1, 11.9,1,1, 7.500, 10413.061, 315.349, 52817.642 22/05/11,22:09:48,03,10,1, 11.9,1,1, 7.500, 10413.058, 315.370, 52817.724 22/05/11,22:09:48,04,10,1, 11.9,1,1, 7.500, 10413.043, 315.353, 52817.691 22/05/11,22:09:48,05,10,1, 11.9,1,1, 7.500, 10413.027, 315.362, 52817.699 22/05/11,22:09:48,06,10,1, 11.9,1,1, 7.500, 10413.020, 315.347, 52817.677 22/05/11,22:09:48,07,10,1, 11.9,1,1, 7.500, 10413.024, 315.384, 52817.706 22/05/11,22:09:48,08,10,1, 11.9,1,1, 7.500, 10413.022, 315.355, 52817.683 22/05/11,22:09:48,09,10,1, 11.9,1,1, 7.500, 10413.003, 315.379, 52817.724 22/05/11,22:09:48,10,10,1, 11.9,1,1, 7.500, 10412.988, 315.363, 52817.665 22/05/11,22:09:48,11,10,1, 11.9,1,1, 7.500, 10412.964, 315.387, 52817.726 22/05/11,22:09:48,12,10,1, 11.9,1,1, 7.500, 10412.958, 315.372, 52817.683 22/05/11,22:09:48,13,10,1, 11.9,1,1, 7.500, 10412.969, 315.387, 52817.711 22/05/11,22:09:48,14,10,1, 11.9,1,1, 7.500, 10412.945, 315.411, 52817.714 22/05/11,22:09:48,15,10,1, 11.9,1,1, 7.500, 10412.945, 315.378, 52817.705 22/05/11,22:09:48,16,10,1, 11.9,1,1, 7.500, 10412.920, 315.385, 52817.673 22/05/11,22:09:48,17,10,1, 11.9,1,1, 7.500, 10412.915, 315.402, 52817.675 22/05/11,22:09:48,18,10,1, 11.9,1,1, 7.500, 10412.864, 315.416, 52817.700 22/05/11,22:09:48,19,10,1, 11.9,1,1, 7.500, 10412.885, 315.375, 52817.669 22/05/11,22:09:49,00,11,1, 11.9,1,1, 7.501, 10412.880, 315.375, 52817.737 22/05/11,22:09:49,01,11,1, 11.9,1,1, 7.501, 10412.867, 315.389, 52817.711 22/05/11,22:09:49,02,11,1, 11.9,1,1, 7.501, 10412.841, 315.421, 52817.752 22/05/11,22:09:49,03,11,1, 11.9,1,1, 7.501, 10412.871, 315.408, 52817.708 22/05/11,22:09:49,04,11,1, 11.9,1,1, 7.501, 10412.827, 315.432, 52817.741 22/05/11,22:09:49,05,11,1, 11.9,1,1, 7.501, 10412.815, 315.435, 52817.739 22/05/11,22:09:49,06,11,1, 11.9,1,1, 7.501, 10412.807, 315.451, 52817.771 22/05/11,22:09:49,07,11,1, 11.9,1,1, 7.501, 10412.799, 315.447, 52817.791 22/05/11,22:09:49,08,11,1, 11.9,1,1, 7.501, 10412.819, 315.457, 52817.778 22/05/11,22:09:49,09,11,1, 11.9,1,1, 7.501, 10412.780, 315.451, 52817.759 22/05/11,22:09:49,10,11,1, 11.9,1,1, 7.501, 10412.761, 315.475, 52817.748 22/05/11,22:09:49,11,11,1, 11.9,1,1, 7.501, 10412.753, 315.491, 52817.751 22/05/11,22:09:49,12,11,1, 11.9,1,1, 7.501, 10412.757, 315.465, 52817.751 22/05/11,22:09:49,13,11,1, 11.9,1,1, 7.501, 10412.749, 315.485, 52817.744 22/05/11,22:09:49,14,11,1, 11.9,1,1, 7.501, 10412.741, 315.476, 52817.766 22/05/11,22:09:49,15,11,1, 11.9,1,1, 7.501, 10412.744, 315.510, 52817.776 22/05/11,22:09:49,16,11,1, 11.9,1,1, 7.501, 10412.709, 315.494, 52817.797 22/05/11,22:09:49,17,11,1, 11.9,1,1, 7.501, 10412.739, 315.518, 52817.768 22/05/11,22:09:49,18,11,1, 11.9,1,1, 7.501, 10412.716, 315.509, 52817.742 22/05/11,22:09:49,19,11,1, 11.9,1,1, 7.501, 10412.704, 315.528, 52817.737 22/05/11,22:09:50,00,10,1, 11.9,1,1, 7.497, 10412.697, 315.528, 52817.835 22/05/11,22:09:50,01,10,1, 11.9,1,1, 7.497, 10412.670, 315.540, 52817.781 22/05/11,22:09:50,02,10,1, 11.9,1,1, 7.497, 10412.661, 315.542, 52817.774 22/05/11,22:09:50,03,10,1, 11.9,1,1, 7.497, 10412.653, 315.546, 52817.816 22/05/11,22:09:50,04,10,1, 11.9,1,1, 7.497, 10412.672, 315.531, 52817.774 22/05/11,22:09:50,05,10,1, 11.9,1,1, 7.497, 10412.637, 315.548, 52817.827 22/05/11,22:09:50,06,10,1, 11.9,1,1, 7.497, 10412.633, 315.558, 52817.824 22/05/11,22:09:50,07,10,1, 11.9,1,1, 7.497, 10412.659, 315.582, 52817.839 22/05/11,22:09:50,08,10,1, 11.9,1,1, 7.497, 10412.604, 315.557, 52817.832 22/05/11,22:09:50,09,10,1, 11.9,1,1, 7.497, 10412.623, 315.569, 52817.841 22/05/11,22:09:50,10,10,1, 11.9,1,1, 7.497, 10412.623, 315.565, 52817.843 22/05/11,22:09:50,11,10,1, 11.9,1,1, 7.497, 10412.618, 315.563, 52817.868 22/05/11,22:09:50,12,10,1, 11.9,1,1, 7.497, 10412.602, 315.552, 52817.806 22/05/11,22:09:50,13,10,1, 11.9,1,1, 7.497, 10412.595, 315.572, 52817.821 22/05/11,22:09:50,14,10,1, 11.9,1,1, 7.497, 10412.603, 315.564, 52817.828 22/05/11,22:09:50,15,10,1, 11.9,1,1, 7.497, 10412.600, 315.573, 52817.839 22/05/11,22:09:50,16,10,1, 11.9,1,1, 7.497, 10412.586, 315.559, 52817.801 22/05/11,22:09:50,17,10,1, 11.9,1,1, 7.497, 10412.604, 315.549, 52817.875 22/05/11,22:09:50,18,10,1, 11.9,1,1, 7.497, 10412.581, 315.557, 52817.800 22/05/11,22:09:50,19,10,1, 11.9,1,1, 7.497, 10412.576, 315.558, 52817.835 22/05/11,22:09:51,00,10,1, 12.0,1,1, 7.497, 10412.571, 315.558, 52817.835 22/05/11,22:09:51,01,10,1, 12.0,1,1, 7.497, 10412.567, 315.564, 52817.820 22/05/11,22:09:51,02,10,1, 12.0,1,1, 7.497, 10412.573, 315.579, 52817.788 22/05/11,22:09:51,03,10,1, 12.0,1,1, 7.497, 10412.579, 315.588, 52817.814 22/05/11,22:09:51,04,10,1, 12.0,1,1, 7.497, 10412.569, 315.589, 52817.800 22/05/11,22:09:51,05,10,1, 12.0,1,1, 7.497, 10412.566, 315.584, 52817.818 22/05/11,22:09:51,06,10,1, 12.0,1,1, 7.497, 10412.570, 315.582, 52817.832 22/05/11,22:09:51,07,10,1, 12.0,1,1, 7.497, 10412.553, 315.566, 52817.825 22/05/11,22:09:51,08,10,1, 12.0,1,1, 7.497, 10412.567, 315.607, 52817.863 22/05/11,22:09:51,09,10,1, 12.0,1,1, 7.497, 10412.575, 315.576, 52817.835 22/05/11,22:09:51,10,10,1, 12.0,1,1, 7.497, 10412.585, 315.577, 52817.857 22/05/11,22:09:51,11,10,1, 12.0,1,1, 7.497, 10412.513, 315.609, 52818.111 22/05/11,22:09:51,12,10,1, 12.0,1,1, 7.497, 10412.557, 315.580, 52817.954 22/05/11,22:09:51,13,10,1, 12.0,1,1, 7.497, 10412.605, 315.572, 52817.880 22/05/11,22:09:51,14,10,1, 12.0,1,1, 7.497, 10412.577, 315.569, 52817.799 22/05/11,22:09:51,15,10,1, 12.0,1,1, 7.497, 10412.567, 315.579, 52817.809 22/05/11,22:09:51,16,10,1, 12.0,1,1, 7.497, 10412.546, 315.527, 52817.566 22/05/11,22:09:51,17,10,1, 12.0,1,1, 7.497, 10412.533, 315.597, 52817.929 22/05/11,22:09:51,18,10,1, 12.0,1,1, 7.497, 10412.583, 315.587, 52818.107 22/05/11,22:09:51,19,10,1, 12.0,1,1, 7.497, 10412.552, 315.563, 52817.786 22/05/11,22:09:52,00,11,1, 11.9,1,1, 7.500, 10412.546, 315.563, 52817.786 22/05/11,22:09:52,01,11,1, 11.9,1,1, 7.500, 10412.556, 315.568, 52817.810 22/05/11,22:09:52,02,11,1, 11.9,1,1, 7.500, 10412.557, 315.524, 52817.784 22/05/11,22:09:52,03,11,1, 11.9,1,1, 7.500, 10412.576, 315.560, 52817.816 22/05/11,22:09:52,04,11,1, 11.9,1,1, 7.500, 10412.587, 315.538, 52817.842 22/05/11,22:09:52,05,11,1, 11.9,1,1, 7.500, 10412.575, 315.542, 52817.835 22/05/11,22:09:52,06,11,1, 11.9,1,1, 7.500, 10412.590, 315.509, 52817.795 22/05/11,22:09:52,07,11,1, 11.9,1,1, 7.500, 10412.585, 315.524, 52817.787 22/05/11,22:09:52,08,11,1, 11.9,1,1, 7.500, 10412.583, 315.493, 52817.815 22/05/11,22:09:52,09,11,1, 11.9,1,1, 7.500, 10412.589, 315.485, 52817.797 22/05/11,22:09:52,10,11,1, 11.9,1,1, 7.500, 10412.583, 315.483, 52817.821 22/05/11,22:09:52,11,11,1, 11.9,1,1, 7.500, 10412.594, 315.446, 52817.761 22/05/11,22:09:52,12,11,1, 11.9,1,1, 7.500, 10412.586, 315.457, 52817.770 22/05/11,22:09:52,13,11,1, 11.9,1,1, 7.500, 10412.594, 315.455, 52817.816 22/05/11,22:09:52,14,11,1, 11.9,1,1, 7.500, 10412.609, 315.436, 52817.835 22/05/11,22:09:52,15,11,1, 11.9,1,1, 7.500, 10412.593, 315.408, 52817.793 22/05/11,22:09:52,16,11,1, 11.9,1,1, 7.500, 10412.618, 315.415, 52817.794 22/05/11,22:09:52,17,11,1, 11.9,1,1, 7.500, 10412.614, 315.360, 52817.769 22/05/11,22:09:52,18,11,1, 11.9,1,1, 7.500, 10412.608, 315.418, 52817.800 22/05/11,22:09:52,19,11,1, 11.9,1,1, 7.500, 10412.612, 315.360, 52817.768 22/05/11,22:09:53,00,10,1, 11.9,1,1, 7.499, 10412.605, 315.360, 52817.768 22/05/11,22:09:53,01,10,1, 11.9,1,1, 7.499, 10412.599, 315.337, 52817.768 22/05/11,22:09:53,02,10,1, 11.9,1,1, 7.499, 10412.590, 315.336, 52817.795 22/05/11,22:09:53,03,10,1, 11.9,1,1, 7.499, 10412.624, 315.316, 52817.745 22/05/11,22:09:53,04,10,1, 11.9,1,1, 7.499, 10412.615, 315.330, 52817.752 22/05/11,22:09:53,05,10,1, 11.9,1,1, 7.499, 10412.631, 315.318, 52817.745 22/05/11,22:09:53,06,10,1, 11.9,1,1, 7.499, 10412.624, 315.322, 52817.781 22/05/11,22:09:53,07,10,1, 11.9,1,1, 7.499, 10412.601, 315.298, 52817.725 22/05/11,22:09:53,08,10,1, 11.9,1,1, 7.499, 10412.610, 315.267, 52817.722 22/05/11,22:09:53,09,10,1, 11.9,1,1, 7.499, 10412.599, 315.276, 52817.725 22/05/11,22:09:53,10,10,1, 11.9,1,1, 7.499, 10412.604, 315.225, 52817.687 22/05/11,22:09:53,11,10,1, 11.9,1,1, 7.499, 10412.593, 315.233, 52817.686 22/05/11,22:09:53,12,10,1, 11.9,1,1, 7.499, 10412.633, 315.235, 52817.702 22/05/11,22:09:53,13,10,1, 11.9,1,1, 7.499, 10412.598, 315.228, 52817.699 22/05/11,22:09:53,14,10,1, 11.9,1,1, 7.499, 10412.604, 315.190, 52817.692 22/05/11,22:09:53,15,10,1, 11.9,1,1, 7.499, 10412.578, 315.235, 52817.726 22/05/11,22:09:53,16,10,1, 11.9,1,1, 7.499, 10412.590, 315.202, 52817.743 22/05/11,22:09:53,17,10,1, 11.9,1,1, 7.499, 10412.628, 315.204, 52817.542 22/05/11,22:09:53,18,10,1, 11.9,1,1, 7.499, 10412.612, 315.166, 52817.718 22/05/11,22:09:53,19,10,1, 11.9,1,1, 7.499, 10412.593, 315.173, 52817.762 22/05/11,22:09:54,00,10,1, 11.9,1,1, 7.497, 10412.588, 315.173, 52817.762 22/05/11,22:09:54,01,10,1, 11.9,1,1, 7.497, 10412.602, 315.147, 52817.731 22/05/11,22:09:54,02,10,1, 11.9,1,1, 7.497, 10412.628, 315.114, 52817.692 22/05/11,22:09:54,03,10,1, 11.9,1,1, 7.497, 10412.618, 315.143, 52817.684 22/05/11,22:09:54,04,10,1, 11.9,1,1, 7.497, 10412.624, 315.117, 52817.685 22/05/11,22:09:54,05,10,1, 11.9,1,1, 7.497, 10412.622, 315.144, 52817.711 22/05/11,22:09:54,06,10,1, 11.9,1,1, 7.497, 10412.609, 315.112, 52817.671 22/05/11,22:09:54,07,10,1, 11.9,1,1, 7.497, 10412.614, 315.132, 52817.684 22/05/11,22:09:54,08,10,1, 11.9,1,1, 7.497, 10412.634, 315.131, 52817.720 22/05/11,22:09:54,09,10,1, 11.9,1,1, 7.497, 10412.661, 315.115, 52817.674 22/05/11,22:09:54,10,10,1, 11.9,1,1, 7.497, 10412.622, 315.130, 52817.672 22/05/11,22:09:54,11,10,1, 11.9,1,1, 7.497, 10412.663, 315.079, 52817.693 22/05/11,22:09:54,12,10,1, 11.9,1,1, 7.497, 10412.680, 315.115, 52817.695 22/05/11,22:09:54,13,10,1, 11.9,1,1, 7.497, 10412.633, 315.085, 52817.698 22/05/11,22:09:54,14,10,1, 11.9,1,1, 7.497, 10412.665, 315.120, 52817.702 22/05/11,22:09:54,15,10,1, 11.9,1,1, 7.497, 10412.642, 315.055, 52817.670 22/05/11,22:09:54,16,10,1, 11.9,1,1, 7.497, 10412.675, 315.116, 52817.716 22/05/11,22:09:54,17,10,1, 11.9,1,1, 7.497, 10412.667, 315.085, 52817.696 22/05/11,22:09:54,18,10,1, 11.9,1,1, 7.497, 10412.683, 315.084, 52817.682 22/05/11,22:09:54,19,10,1, 11.9,1,1, 7.497, 10412.683, 315.082, 52817.678 22/05/11,22:09:55,00,10,1, 11.7,1,1, 7.500, 10412.680, 315.082, 52817.678 22/05/11,22:09:55,01,10,1, 11.7,1,1, 7.500, 10412.669, 315.074, 52817.697 22/05/11,22:09:55,02,10,1, 11.7,1,1, 7.500, 10412.707, 315.071, 52817.693 22/05/11,22:09:55,03,10,1, 11.7,1,1, 7.500, 10412.675, 315.067, 52817.661 22/05/11,22:09:55,04,10,1, 11.7,1,1, 7.500, 10412.688, 315.041, 52817.689 22/05/11,22:09:55,05,10,1, 11.7,1,1, 7.500, 10412.709, 315.036, 52817.656 22/05/11,22:09:55,06,10,1, 11.7,1,1, 7.500, 10412.680, 315.041, 52817.702 22/05/11,22:09:55,07,10,1, 11.7,1,1, 7.500, 10412.736, 315.055, 52817.670 22/05/11,22:09:55,08,10,1, 11.7,1,1, 7.500, 10412.697, 315.043, 52817.704 22/05/11,22:09:55,09,10,1, 11.7,1,1, 7.500, 10412.694, 315.072, 52817.710 22/05/11,22:09:55,10,10,1, 11.7,1,1, 7.500, 10412.698, 315.045, 52817.714 22/05/11,22:09:55,11,10,1, 11.7,1,1, 7.500, 10412.689, 315.065, 52817.697 22/05/11,22:09:55,12,10,1, 11.7,1,1, 7.500, 10412.711, 315.064, 52817.683 22/05/11,22:09:55,13,10,1, 11.7,1,1, 7.500, 10412.708, 315.062, 52817.729 22/05/11,22:09:55,14,10,1, 11.7,1,1, 7.500, 10412.686, 315.044, 52817.678 22/05/11,22:09:55,15,10,1, 11.7,1,1, 7.500, 10412.715, 315.050, 52817.742 22/05/11,22:09:55,16,10,1, 11.7,1,1, 7.500, 10412.702, 314.997, 52817.722 22/05/11,22:09:55,17,10,1, 11.7,1,1, 7.500, 10412.717, 315.066, 52817.714 22/05/11,22:09:55,18,10,1, 11.7,1,1, 7.500, 10412.710, 315.017, 52817.694 22/05/11,22:09:55,19,10,1, 11.7,1,1, 7.500, 10412.718, 315.044, 52817.737 22/05/11,22:09:56,00,09,1, 11.9,1,1, 7.500, 10412.713, 315.044, 52817.678 22/05/11,22:09:56,01,09,1, 11.9,1,1, 7.500, 10412.721, 315.039, 52817.716 22/05/11,22:09:56,02,09,1, 11.9,1,1, 7.500, 10412.741, 315.004, 52817.720 22/05/11,22:09:56,03,09,1, 11.9,1,1, 7.500, 10412.726, 315.026, 52817.725 22/05/11,22:09:56,04,09,1, 11.9,1,1, 7.500, 10412.710, 315.016, 52817.687 22/05/11,22:09:56,05,09,1, 11.9,1,1, 7.500, 10412.737, 315.008, 52817.735 22/05/11,22:09:56,06,09,1, 11.9,1,1, 7.500, 10412.743, 315.012, 52817.685 22/05/11,22:09:56,07,09,1, 11.9,1,1, 7.500, 10412.739, 314.995, 52817.716 22/05/11,22:09:56,08,09,1, 11.9,1,1, 7.500, 10412.710, 315.011, 52817.696 22/05/11,22:09:56,09,09,1, 11.9,1,1, 7.500, 10412.706, 315.008, 52817.682 22/05/11,22:09:56,10,09,1, 11.9,1,1, 7.500, 10412.748, 315.009, 52817.686 22/05/11,22:09:56,11,09,1, 11.9,1,1, 7.500, 10412.726, 315.000, 52817.680 22/05/11,22:09:56,12,09,1, 11.9,1,1, 7.500, 10412.712, 314.995, 52817.647 22/05/11,22:09:56,13,09,1, 11.9,1,1, 7.500, 10412.734, 314.982, 52817.662 22/05/11,22:09:56,14,09,1, 11.9,1,1, 7.500, 10412.740, 315.013, 52817.702 22/05/11,22:09:56,15,09,1, 11.9,1,1, 7.500, 10412.743, 314.978, 52817.693 22/05/11,22:09:56,16,09,1, 11.9,1,1, 7.500, 10412.748, 314.984, 52817.703 22/05/11,22:09:56,17,09,1, 11.9,1,1, 7.500, 10412.736, 314.988, 52817.688 22/05/11,22:09:56,18,09,1, 11.9,1,1, 7.500, 10412.729, 314.992, 52817.754 22/05/11,22:09:56,19,09,1, 11.9,1,1, 7.500, 10412.751, 314.960, 52817.678 22/05/11,22:09:57,00,09,1, 11.9,1,1, 7.499, 10412.747, 314.960, 52817.796 22/05/11,22:09:57,01,09,1, 11.9,1,1, 7.499, 10412.732, 314.959, 52817.670 22/05/11,22:09:57,02,09,1, 11.9,1,1, 7.499, 10412.746, 314.977, 52817.778 22/05/11,22:09:57,03,09,1, 11.9,1,1, 7.499, 10412.755, 314.967, 52817.721 22/05/11,22:09:57,04,09,1, 11.9,1,1, 7.499, 10412.736, 314.966, 52817.736 22/05/11,22:09:57,05,09,1, 11.9,1,1, 7.499, 10412.754, 314.965, 52817.788 22/05/11,22:09:57,06,09,1, 11.9,1,1, 7.499, 10412.744, 314.971, 52817.816 22/05/11,22:09:57,07,09,1, 11.9,1,1, 7.499, 10412.725, 314.942, 52817.823 22/05/11,22:09:57,08,09,1, 11.9,1,1, 7.499, 10412.741, 314.960, 52817.796 22/05/11,22:09:57,09,09,1, 11.9,1,1, 7.499, 10412.742, 314.958, 52817.758 22/05/11,22:09:57,10,09,1, 11.9,1,1, 7.499, 10412.737, 314.952, 52817.806 22/05/11,22:09:57,11,09,1, 11.9,1,1, 7.499, 10412.752, 314.941, 52817.798 22/05/11,22:09:57,12,09,1, 11.9,1,1, 7.499, 10412.701, 314.970, 52817.888 22/05/11,22:09:57,13,09,1, 11.9,1,1, 7.499, 10412.724, 314.940, 52817.795 22/05/11,22:09:57,14,09,1, 11.9,1,1, 7.499, 10412.741, 314.916, 52817.769 22/05/11,22:09:57,15,09,1, 11.9,1,1, 7.499, 10412.715, 314.897, 52817.780 22/05/11,22:09:57,16,09,1, 11.9,1,1, 7.499, 10412.695, 314.932, 52817.780 22/05/11,22:09:57,17,09,1, 11.9,1,1, 7.499, 10412.704, 314.895, 52817.772 22/05/11,22:09:57,18,09,1, 11.9,1,1, 7.499, 10412.688, 314.923, 52817.752 22/05/11,22:09:57,19,09,1, 11.9,1,1, 7.499, 10412.680, 314.916, 52817.796 22/05/11,22:09:58,00,10,1, 11.9,1,1, 7.497, 10412.680, 314.916, 52817.761 22/05/11,22:09:58,01,10,1, 11.9,1,1, 7.497, 10412.688, 314.908, 52817.776 22/05/11,22:09:58,02,10,1, 11.9,1,1, 7.497, 10412.670, 314.882, 52817.821 22/05/11,22:09:58,03,10,1, 11.9,1,1, 7.497, 10412.659, 314.891, 52817.818 22/05/11,22:09:58,04,10,1, 11.9,1,1, 7.497, 10412.656, 314.881, 52817.802 22/05/11,22:09:58,05,10,1, 11.9,1,1, 7.497, 10412.667, 314.851, 52817.776 22/05/11,22:09:58,06,10,1, 11.9,1,1, 7.497, 10412.667, 314.850, 52817.789 22/05/11,22:09:58,07,10,1, 11.9,1,1, 7.497, 10412.656, 314.853, 52817.794 22/05/11,22:09:58,08,10,1, 11.9,1,1, 7.497, 10412.641, 314.853, 52817.784 22/05/11,22:09:58,09,10,1, 11.9,1,1, 7.497, 10412.622, 314.845, 52817.749 22/05/11,22:09:58,10,10,1, 11.9,1,1, 7.497, 10412.639, 314.843, 52817.764 22/05/11,22:09:58,11,10,1, 11.9,1,1, 7.497, 10412.626, 314.827, 52817.782 22/05/11,22:09:58,12,10,1, 11.9,1,1, 7.497, 10412.610, 314.811, 52817.803 22/05/11,22:09:58,13,10,1, 11.9,1,1, 7.497, 10412.613, 314.850, 52817.793 22/05/11,22:09:58,14,10,1, 11.9,1,1, 7.497, 10412.609, 314.835, 52817.785 22/05/11,22:09:58,15,10,1, 11.9,1,1, 7.497, 10412.626, 314.828, 52817.795 22/05/11,22:09:58,16,10,1, 11.9,1,1, 7.497, 10412.602, 314.827, 52817.766 22/05/11,22:09:58,17,10,1, 11.9,1,1, 7.497, 10412.574, 314.803, 52817.773 22/05/11,22:09:58,18,10,1, 11.9,1,1, 7.497, 10412.592, 314.792, 52817.747 22/05/11,22:09:58,19,10,1, 11.9,1,1, 7.497, 10412.570, 314.773, 52817.761 22/05/11,22:09:59,00,09,1, 11.9,1,1, 7.499, 10412.563, 314.773, 52817.830 22/05/11,22:09:59,01,09,1, 11.9,1,1, 7.499, 10412.563, 314.780, 52817.803 22/05/11,22:09:59,02,09,1, 11.9,1,1, 7.499, 10412.549, 314.783, 52817.791 22/05/11,22:09:59,03,09,1, 11.9,1,1, 7.499, 10412.536, 314.791, 52817.776 22/05/11,22:09:59,04,09,1, 11.9,1,1, 7.499, 10412.521, 314.786, 52817.781 22/05/11,22:09:59,05,09,1, 11.9,1,1, 7.499, 10412.527, 314.791, 52817.825 22/05/11,22:09:59,06,09,1, 11.9,1,1, 7.499, 10412.541, 314.780, 52817.822 22/05/11,22:09:59,07,09,1, 11.9,1,1, 7.499, 10412.508, 314.762, 52817.794 22/05/11,22:09:59,08,09,1, 11.9,1,1, 7.499, 10412.506, 314.766, 52817.787 22/05/11,22:09:59,09,09,1, 11.9,1,1, 7.499, 10412.476, 314.779, 52817.830 22/05/11,22:09:59,10,09,1, 11.9,1,1, 7.499, 10412.483, 314.777, 52817.798 22/05/11,22:09:59,11,09,1, 11.9,1,1, 7.499, 10412.477, 314.768, 52817.822 22/05/11,22:09:59,12,09,1, 11.9,1,1, 7.499, 10412.490, 314.765, 52817.826 22/05/11,22:09:59,13,09,1, 11.9,1,1, 7.499, 10412.441, 314.762, 52817.831 22/05/11,22:09:59,14,09,1, 11.9,1,1, 7.499, 10412.440, 314.749, 52817.795 22/05/11,22:09:59,15,09,1, 11.9,1,1, 7.499, 10412.436, 314.760, 52817.825 22/05/11,22:09:59,16,09,1, 11.9,1,1, 7.499, 10412.450, 314.734, 52817.822 22/05/11,22:09:59,17,09,1, 11.9,1,1, 7.499, 10412.431, 314.722, 52817.817 22/05/11,22:09:59,18,09,1, 11.9,1,1, 7.499, 10412.422, 314.732, 52817.809 22/05/11,22:09:59,19,09,1, 11.9,1,1, 7.499, 10412.416, 314.737, 52817.830 22/05/11,22:10:00,00,09,1, 11.9,1,1, 7.497, 10412.413, 314.737, 52817.830 22/05/11,22:10:00,01,09,1, 11.9,1,1, 7.497, 10412.385, 314.710, 52817.785 22/05/11,22:10:00,02,09,1, 11.9,1,1, 7.497, 10412.365, 314.676, 52817.699 22/05/11,22:10:00,03,09,1, 11.9,1,1, 7.497, 10412.362, 314.671, 52817.669 22/05/11,22:10:00,04,09,1, 11.9,1,1, 7.497, 10412.358, 314.678, 52817.714 22/05/11,22:10:00,05,09,1, 11.9,1,1, 7.497, 10412.337, 314.685, 52817.693 22/05/11,22:10:00,06,09,1, 11.9,1,1, 7.497, 10412.339, 314.672, 52817.719 22/05/11,22:10:00,07,09,1, 11.9,1,1, 7.497, 10412.315, 314.683, 52817.710 22/05/11,22:10:00,08,09,1, 11.9,1,1, 7.497, 10412.318, 314.651, 52817.706 22/05/11,22:10:00,09,09,1, 11.9,1,1, 7.497, 10412.302, 314.692, 52817.697 22/05/11,22:10:00,10,09,1, 11.9,1,1, 7.497, 10412.281, 314.675, 52817.676 22/05/11,22:10:00,11,09,1, 11.9,1,1, 7.497, 10412.279, 314.709, 52817.681 22/05/11,22:10:00,12,09,1, 11.9,1,1, 7.497, 10412.278, 314.639, 52817.650 22/05/11,22:10:00,13,09,1, 11.9,1,1, 7.497, 10412.273, 314.683, 52817.685 22/05/11,22:10:00,14,09,1, 11.9,1,1, 7.497, 10412.254, 314.676, 52817.664 22/05/11,22:10:00,15,09,1, 11.9,1,1, 7.497, 10412.258, 314.666, 52817.676 22/05/11,22:10:00,16,09,1, 11.9,1,1, 7.497, 10412.250, 314.660, 52817.642 22/05/11,22:10:00,17,09,1, 11.9,1,1, 7.497, 10412.253, 314.636, 52817.619 22/05/11,22:10:00,18,09,1, 11.9,1,1, 7.497, 10412.220, 314.657, 52817.726 22/05/11,22:10:00,19,09,1, 11.9,1,1, 7.497, 10412.226, 314.638, 52817.714 22/05/11,22:10:01,00,09,1, 11.9,1,1, 7.494, 10412.221, 314.638, 52817.714 22/05/11,22:10:01,01,09,1, 11.9,1,1, 7.494, 10412.213, 314.611, 52817.721 22/05/11,22:10:01,02,09,1, 11.9,1,1, 7.494, 10412.200, 314.640, 52817.722 22/05/11,22:10:01,03,09,1, 11.9,1,1, 7.494, 10412.205, 314.641, 52817.686 22/05/11,22:10:01,04,09,1, 11.9,1,1, 7.494, 10412.180, 314.658, 52817.711 22/05/11,22:10:01,05,09,1, 11.9,1,1, 7.494, 10412.191, 314.615, 52817.701 22/05/11,22:10:01,06,09,1, 11.9,1,1, 7.494, 10412.165, 314.668, 52817.654 22/05/11,22:10:01,07,09,1, 11.9,1,1, 7.494, 10412.170, 314.625, 52817.682 22/05/11,22:10:01,08,09,1, 11.9,1,1, 7.494, 10412.159, 314.649, 52817.672 22/05/11,22:10:01,09,09,1, 11.9,1,1, 7.494, 10412.126, 314.619, 52817.671 22/05/11,22:10:01,10,09,1, 11.9,1,1, 7.494, 10412.155, 314.642, 52817.680 22/05/11,22:10:01,11,09,1, 11.9,1,1, 7.494, 10412.134, 314.629, 52817.699 22/05/11,22:10:01,12,09,1, 11.9,1,1, 7.494, 10412.143, 314.616, 52817.694 22/05/11,22:10:01,13,09,1, 11.9,1,1, 7.494, 10412.125, 314.613, 52817.690 22/05/11,22:10:01,14,09,1, 11.9,1,1, 7.494, 10412.127, 314.639, 52817.729 22/05/11,22:10:01,15,09,1, 11.9,1,1, 7.494, 10412.114, 314.653, 52817.821 22/05/11,22:10:01,16,09,1, 11.9,1,1, 7.494, 10412.100, 314.600, 52817.605 22/05/11,22:10:01,17,09,1, 11.9,1,1, 7.494, 10412.074, 314.635, 52817.823 22/05/11,22:10:01,18,09,1, 11.9,1,1, 7.494, 10412.094, 314.585, 52817.703 22/05/11,22:10:01,19,09,1, 11.9,1,1, 7.494, 10412.061, 314.617, 52817.800 22/05/11,22:10:02,00,09,1, 11.9,1,1, 7.496, 10412.054, 314.617, 52817.800 22/05/11,22:10:02,01,09,1, 11.9,1,1, 7.496, 10412.088, 314.616, 52817.678 22/05/11,22:10:02,02,09,1, 11.9,1,1, 7.496, 10412.076, 314.589, 52817.655 22/05/11,22:10:02,03,09,1, 11.9,1,1, 7.496, 10412.072, 314.619, 52817.678 22/05/11,22:10:02,04,09,1, 11.9,1,1, 7.496, 10412.058, 314.586, 52817.716 22/05/11,22:10:02,05,09,1, 11.9,1,1, 7.496, 10412.068, 314.589, 52817.705 22/05/11,22:10:02,06,09,1, 11.9,1,1, 7.496, 10412.039, 314.594, 52817.691 22/05/11,22:10:02,07,09,1, 11.9,1,1, 7.496, 10412.033, 314.603, 52817.674 22/05/11,22:10:02,08,09,1, 11.9,1,1, 7.496, 10412.029, 314.593, 52817.665 22/05/11,22:10:02,09,09,1, 11.9,1,1, 7.496, 10412.060, 314.597, 52817.671 22/05/11,22:10:02,10,09,1, 11.9,1,1, 7.496, 10412.036, 314.603, 52817.651 22/05/11,22:10:02,11,09,1, 11.9,1,1, 7.496, 10412.032, 314.608, 52817.699 22/05/11,22:10:02,12,09,1, 11.9,1,1, 7.496, 10412.003, 314.586, 52817.685 22/05/11,22:10:02,13,09,1, 11.9,1,1, 7.496, 10412.026, 314.606, 52817.712 22/05/11,22:10:02,14,09,1, 11.9,1,1, 7.496, 10412.010, 314.634, 52817.705 22/05/11,22:10:02,15,09,1, 11.9,1,1, 7.496, 10412.005, 314.590, 52817.676 22/05/11,22:10:02,16,09,1, 11.9,1,1, 7.496, 10412.017, 314.607, 52817.686 22/05/11,22:10:02,17,09,1, 11.9,1,1, 7.496, 10411.996, 314.590, 52817.707 22/05/11,22:10:02,18,09,1, 11.9,1,1, 7.496, 10411.958, 314.595, 52817.910 22/05/11,22:10:02,19,09,1, 11.9,1,1, 7.496, 10411.980, 314.567, 52817.697 22/05/11,22:10:03,00,09,1, 11.9,1,1, 7.497, 10411.979, 314.567, 52817.697 22/05/11,22:10:03,01,09,1, 11.9,1,1, 7.497, 10411.985, 314.594, 52817.699 22/05/11,22:10:03,02,09,1, 11.9,1,1, 7.497, 10411.972, 314.601, 52817.740 22/05/11,22:10:03,03,09,1, 11.9,1,1, 7.497, 10411.987, 314.574, 52817.641 22/05/11,22:10:03,04,09,1, 11.9,1,1, 7.497, 10411.974, 314.572, 52817.655 22/05/11,22:10:03,05,09,1, 11.9,1,1, 7.497, 10411.957, 314.557, 52817.663 22/05/11,22:10:03,06,09,1, 11.9,1,1, 7.497, 10411.989, 314.571, 52817.671 22/05/11,22:10:03,07,09,1, 11.9,1,1, 7.497, 10411.974, 314.552, 52817.670 22/05/11,22:10:03,08,09,1, 11.9,1,1, 7.497, 10411.951, 314.581, 52817.696 22/05/11,22:10:03,09,09,1, 11.9,1,1, 7.497, 10411.952, 314.560, 52817.707 22/05/11,22:10:03,10,09,1, 11.9,1,1, 7.497, 10411.970, 314.572, 52817.678 22/05/11,22:10:03,11,09,1, 11.9,1,1, 7.497, 10411.945, 314.555, 52817.692 22/05/11,22:10:03,12,09,1, 11.9,1,1, 7.497, 10411.959, 314.569, 52817.675 22/05/11,22:10:03,13,09,1, 11.9,1,1, 7.497, 10411.938, 314.579, 52817.676 22/05/11,22:10:03,14,09,1, 11.9,1,1, 7.497, 10411.967, 314.532, 52817.662 22/05/11,22:10:03,15,09,1, 11.9,1,1, 7.497, 10411.961, 314.554, 52817.663 22/05/11,22:10:03,16,09,1, 11.9,1,1, 7.497, 10411.940, 314.516, 52817.698 22/05/11,22:10:03,17,09,1, 11.9,1,1, 7.497, 10411.974, 314.545, 52817.694 22/05/11,22:10:03,18,09,1, 11.9,1,1, 7.497, 10411.941, 314.547, 52817.670 22/05/11,22:10:03,19,09,1, 11.9,1,1, 7.497, 10411.958, 314.526, 52817.694 22/05/11,22:10:04,00,09,1, 11.9,1,1, 7.496, 10411.954, 314.526, 52817.694 22/05/11,22:10:04,01,09,1, 11.9,1,1, 7.496, 10411.944, 314.537, 52817.666 22/05/11,22:10:04,02,09,1, 11.9,1,1, 7.496, 10411.914, 314.551, 52817.661 22/05/11,22:10:04,03,09,1, 11.9,1,1, 7.496, 10411.947, 314.546, 52817.694 22/05/11,22:10:04,04,09,1, 11.9,1,1, 7.496, 10411.952, 314.528, 52817.696 22/05/11,22:10:04,05,09,1, 11.9,1,1, 7.496, 10411.930, 314.531, 52817.674 22/05/11,22:10:04,06,09,1, 11.9,1,1, 7.496, 10411.936, 314.531, 52817.664 22/05/11,22:10:04,07,09,1, 11.9,1,1, 7.496, 10411.919, 314.493, 52817.682 22/05/11,22:10:04,08,09,1, 11.9,1,1, 7.496, 10411.945, 314.524, 52817.682 22/05/11,22:10:04,09,09,1, 11.9,1,1, 7.496, 10411.955, 314.495, 52817.685 22/05/11,22:10:04,10,09,1, 11.9,1,1, 7.496, 10411.941, 314.515, 52817.669 22/05/11,22:10:04,11,09,1, 11.9,1,1, 7.496, 10411.932, 314.511, 52817.655 22/05/11,22:10:04,12,09,1, 11.9,1,1, 7.496, 10411.917, 314.544, 52817.835 22/05/11,22:10:04,13,09,1, 11.9,1,1, 7.496, 10411.908, 314.499, 52817.639 22/05/11,22:10:04,14,09,1, 11.9,1,1, 7.496, 10411.916, 314.499, 52817.667 22/05/11,22:10:04,15,09,1, 11.9,1,1, 7.496, 10411.927, 314.496, 52817.646 22/05/11,22:10:04,16,09,1, 11.9,1,1, 7.496, 10411.941, 314.517, 52817.662 22/05/11,22:10:04,17,09,1, 11.9,1,1, 7.496, 10411.929, 314.507, 52817.630 22/05/11,22:10:04,18,09,1, 11.9,1,1, 7.496, 10411.963, 314.514, 52817.680 22/05/11,22:10:04,19,09,1, 11.9,1,1, 7.496, 10411.949, 314.530, 52817.653 22/05/11,22:10:05,00,10,1, 11.8,1,1, 7.497, 10411.946, 314.530, 52817.653 22/05/11,22:10:05,01,10,1, 11.8,1,1, 7.497, 10411.962, 314.535, 52817.680 22/05/11,22:10:05,02,10,1, 11.8,1,1, 7.497, 10411.948, 314.498, 52817.707 22/05/11,22:10:05,03,10,1, 11.8,1,1, 7.497, 10411.961, 314.521, 52817.658 22/05/11,22:10:05,04,10,1, 11.8,1,1, 7.497, 10411.938, 314.526, 52817.682 22/05/11,22:10:05,05,10,1, 11.8,1,1, 7.497, 10411.950, 314.536, 52817.662 22/05/11,22:10:05,06,10,1, 11.8,1,1, 7.497, 10411.938, 314.529, 52817.632 22/05/11,22:10:05,07,10,1, 11.8,1,1, 7.497, 10411.970, 314.545, 52817.666 22/05/11,22:10:05,08,10,1, 11.8,1,1, 7.497, 10411.962, 314.522, 52817.630 22/05/11,22:10:05,09,10,1, 11.8,1,1, 7.497, 10411.963, 314.541, 52817.666 22/05/11,22:10:05,10,10,1, 11.8,1,1, 7.497, 10411.972, 314.517, 52817.623 22/05/11,22:10:05,11,10,1, 11.8,1,1, 7.497, 10411.953, 314.554, 52817.689 22/05/11,22:10:05,12,10,1, 11.8,1,1, 7.497, 10411.974, 314.541, 52817.680 22/05/11,22:10:05,13,10,1, 11.8,1,1, 7.497, 10411.965, 314.541, 52817.661 22/05/11,22:10:05,14,10,1, 11.8,1,1, 7.497, 10411.958, 314.563, 52817.696 22/05/11,22:10:05,15,10,1, 11.8,1,1, 7.497, 10411.972, 314.551, 52817.684 22/05/11,22:10:05,16,10,1, 11.8,1,1, 7.497, 10411.972, 314.580, 52817.700 22/05/11,22:10:05,17,10,1, 11.8,1,1, 7.497, 10412.012, 314.544, 52817.696 22/05/11,22:10:05,18,10,1, 11.8,1,1, 7.497, 10411.997, 314.573, 52817.699 22/05/11,22:10:05,19,10,1, 11.8,1,1, 7.497, 10412.000, 314.567, 52817.697 22/05/11,22:10:06,00,08,1, 11.9,1,1, 7.499, 10411.996, 314.567, 52817.697 22/05/11,22:10:06,01,08,1, 11.9,1,1, 7.499, 10412.016, 314.560, 52817.720 22/05/11,22:10:06,02,08,1, 11.9,1,1, 7.499, 10412.017, 314.573, 52817.680 22/05/11,22:10:06,03,08,1, 11.9,1,1, 7.499, 10412.012, 314.565, 52817.683 22/05/11,22:10:06,04,08,1, 11.9,1,1, 7.499, 10412.032, 314.581, 52817.690 22/05/11,22:10:06,05,08,1, 11.9,1,1, 7.499, 10412.046, 314.570, 52817.710 22/05/11,22:10:06,06,08,1, 11.9,1,1, 7.499, 10412.039, 314.604, 52817.741 22/05/11,22:10:06,07,08,1, 11.9,1,1, 7.499, 10412.023, 314.580, 52817.648 22/05/11,22:10:06,08,08,1, 11.9,1,1, 7.499, 10412.055, 314.613, 52817.691 22/05/11,22:10:06,09,08,1, 11.9,1,1, 7.499, 10412.035, 314.601, 52817.678 22/05/11,22:10:06,10,08,1, 11.9,1,1, 7.499, 10412.066, 314.624, 52817.703 22/05/11,22:10:06,11,08,1, 11.9,1,1, 7.499, 10412.049, 314.609, 52817.725 22/05/11,22:10:06,12,08,1, 11.9,1,1, 7.499, 10412.068, 314.620, 52817.699 22/05/11,22:10:06,13,08,1, 11.9,1,1, 7.499, 10412.047, 314.637, 52817.662 22/05/11,22:10:06,14,08,1, 11.9,1,1, 7.499, 10412.067, 314.612, 52817.730 22/05/11,22:10:06,15,08,1, 11.9,1,1, 7.499, 10412.083, 314.610, 52817.733 22/05/11,22:10:06,16,08,1, 11.9,1,1, 7.499, 10412.078, 314.627, 52817.715 22/05/11,22:10:06,17,08,1, 11.9,1,1, 7.499, 10412.061, 314.648, 52817.703 22/05/11,22:10:06,18,08,1, 11.9,1,1, 7.499, 10412.047, 314.633, 52817.526 22/05/11,22:10:06,19,08,1, 11.9,1,1, 7.499, 10412.109, 314.693, 52817.826 22/05/11,22:10:07,00,09,1, 11.8,1,1, 7.497, 10412.104, 314.693, 52817.768 22/05/11,22:10:07,01,09,1, 11.8,1,1, 7.497, 10412.122, 314.707, 52817.747 22/05/11,22:10:07,02,09,1, 11.8,1,1, 7.497, 10412.100, 314.691, 52817.788 22/05/11,22:10:07,03,09,1, 11.8,1,1, 7.497, 10412.099, 314.687, 52817.760 22/05/11,22:10:07,04,09,1, 11.8,1,1, 7.497, 10412.104, 314.723, 52817.727 22/05/11,22:10:07,05,09,1, 11.8,1,1, 7.497, 10412.075, 314.719, 52817.743 22/05/11,22:10:07,06,09,1, 11.8,1,1, 7.497, 10412.101, 314.739, 52817.729 22/05/11,22:10:07,07,09,1, 11.8,1,1, 7.497, 10412.110, 314.736, 52817.754 22/05/11,22:10:07,08,09,1, 11.8,1,1, 7.497, 10412.124, 314.756, 52817.722 22/05/11,22:10:07,09,09,1, 11.8,1,1, 7.497, 10412.098, 314.728, 52817.750 22/05/11,22:10:07,10,09,1, 11.8,1,1, 7.497, 10412.096, 314.757, 52817.738 22/05/11,22:10:07,11,09,1, 11.8,1,1, 7.497, 10412.115, 314.772, 52817.772 22/05/11,22:10:07,12,09,1, 11.8,1,1, 7.497, 10412.106, 314.773, 52817.747 22/05/11,22:10:07,13,09,1, 11.8,1,1, 7.497, 10412.084, 314.773, 52817.756 22/05/11,22:10:07,14,09,1, 11.8,1,1, 7.497, 10412.089, 314.785, 52817.909 22/05/11,22:10:07,15,09,1, 11.8,1,1, 7.497, 10412.084, 314.798, 52817.807 22/05/11,22:10:07,16,09,1, 11.8,1,1, 7.497, 10412.126, 314.824, 52817.807 22/05/11,22:10:07,17,09,1, 11.8,1,1, 7.497, 10412.149, 314.807, 52817.498 22/05/11,22:10:07,18,09,1, 11.8,1,1, 7.497, 10412.112, 314.820, 52817.746 22/05/11,22:10:07,19,09,1, 11.8,1,1, 7.497, 10412.103, 314.844, 52817.768 22/05/11,22:10:08,00,09,1, 11.8,1,1, 7.492, 10412.096, 314.844, 52817.768 22/05/11,22:10:08,01,09,1, 11.8,1,1, 7.492, 10412.120, 314.831, 52817.789 22/05/11,22:10:08,02,09,1, 11.8,1,1, 7.492, 10412.140, 314.862, 52817.777 22/05/11,22:10:08,03,09,1, 11.8,1,1, 7.492, 10412.153, 314.856, 52817.750 22/05/11,22:10:08,04,09,1, 11.8,1,1, 7.492, 10412.138, 314.843, 52817.772 22/05/11,22:10:08,05,09,1, 11.8,1,1, 7.492, 10412.155, 314.899, 52817.786 22/05/11,22:10:08,06,09,1, 11.8,1,1, 7.492, 10412.159, 314.861, 52817.765 22/05/11,22:10:08,07,09,1, 11.8,1,1, 7.492, 10412.151, 314.907, 52817.800 22/05/11,22:10:08,08,09,1, 11.8,1,1, 7.492, 10412.152, 314.880, 52817.776 22/05/11,22:10:08,09,09,1, 11.8,1,1, 7.492, 10412.138, 314.924, 52817.783 22/05/11,22:10:08,10,09,1, 11.8,1,1, 7.492, 10412.132, 314.913, 52817.781 22/05/11,22:10:08,11,09,1, 11.8,1,1, 7.492, 10412.130, 314.906, 52817.767 22/05/11,22:10:08,12,09,1, 11.8,1,1, 7.492, 10412.128, 314.933, 52817.790 22/05/11,22:10:08,13,09,1, 11.8,1,1, 7.492, 10412.132, 314.919, 52817.802 22/05/11,22:10:08,14,09,1, 11.8,1,1, 7.492, 10412.137, 314.968, 52817.829 22/05/11,22:10:08,15,09,1, 11.8,1,1, 7.492, 10412.136, 314.953, 52817.791 22/05/11,22:10:08,16,09,1, 11.8,1,1, 7.492, 10412.135, 314.954, 52817.843 22/05/11,22:10:08,17,09,1, 11.8,1,1, 7.492, 10412.100, 314.982, 52817.794 22/05/11,22:10:08,18,09,1, 11.8,1,1, 7.492, 10412.123, 314.979, 52817.805 22/05/11,22:10:08,19,09,1, 11.8,1,1, 7.492, 10412.136, 314.948, 52817.827 22/05/11,22:10:09,00,09,1, 11.9,1,1, 7.497, 10412.129, 314.948, 52817.827 22/05/11,22:10:09,01,09,1, 11.9,1,1, 7.497, 10412.149, 314.970, 52817.805 22/05/11,22:10:09,02,09,1, 11.9,1,1, 7.497, 10412.111, 314.977, 52817.859 22/05/11,22:10:09,03,09,1, 11.9,1,1, 7.497, 10412.103, 314.975, 52817.789 22/05/11,22:10:09,04,09,1, 11.9,1,1, 7.497, 10412.114, 315.019, 52817.802 22/05/11,22:10:09,05,09,1, 11.9,1,1, 7.497, 10412.126, 315.000, 52817.803 22/05/11,22:10:09,06,09,1, 11.9,1,1, 7.497, 10412.099, 315.003, 52817.808 22/05/11,22:10:09,07,09,1, 11.9,1,1, 7.497, 10412.104, 315.016, 52817.801 22/05/11,22:10:09,08,09,1, 11.9,1,1, 7.497, 10412.100, 315.015, 52817.811 22/05/11,22:10:09,09,09,1, 11.9,1,1, 7.497, 10412.075, 315.041, 52817.802 22/05/11,22:10:09,10,09,1, 11.9,1,1, 7.497, 10412.098, 315.039, 52817.825 22/05/11,22:10:09,11,09,1, 11.9,1,1, 7.497, 10412.091, 315.055, 52817.796 22/05/11,22:10:09,12,09,1, 11.9,1,1, 7.497, 10412.077, 315.048, 52817.784 22/05/11,22:10:09,13,09,1, 11.9,1,1, 7.497, 10412.069, 315.071, 52817.803 22/05/11,22:10:09,14,09,1, 11.9,1,1, 7.497, 10412.078, 315.072, 52817.808 22/05/11,22:10:09,15,09,1, 11.9,1,1, 7.497, 10412.065, 315.086, 52817.819 22/05/11,22:10:09,16,09,1, 11.9,1,1, 7.497, 10412.057, 315.084, 52817.781 22/05/11,22:10:09,17,09,1, 11.9,1,1, 7.497, 10412.056, 315.089, 52817.810 22/05/11,22:10:09,18,09,1, 11.9,1,1, 7.497, 10412.037, 315.072, 52817.812 22/05/11,22:10:09,19,09,1, 11.9,1,1, 7.497, 10412.045, 315.084, 52817.805 22/05/11,22:10:10,00,09,1, 11.9,1,1, 7.496, 10412.037, 315.084, 52817.805 22/05/11,22:10:10,01,09,1, 11.9,1,1, 7.496, 10412.044, 315.120, 52817.842 22/05/11,22:10:10,02,09,1, 11.9,1,1, 7.496, 10412.042, 315.138, 52817.822 22/05/11,22:10:10,03,09,1, 11.9,1,1, 7.496, 10412.053, 315.104, 52817.819 22/05/11,22:10:10,04,09,1, 11.9,1,1, 7.496, 10412.040, 315.144, 52817.838 22/05/11,22:10:10,05,09,1, 11.9,1,1, 7.496, 10412.017, 315.148, 52817.853 22/05/11,22:10:10,06,09,1, 11.9,1,1, 7.496, 10412.024, 315.145, 52817.832 22/05/11,22:10:10,07,09,1, 11.9,1,1, 7.496, 10412.016, 315.152, 52817.862 22/05/11,22:10:10,08,09,1, 11.9,1,1, 7.496, 10412.017, 315.155, 52817.857 22/05/11,22:10:10,09,09,1, 11.9,1,1, 7.496, 10412.014, 315.133, 52817.840 22/05/11,22:10:10,10,09,1, 11.9,1,1, 7.496, 10412.007, 315.185, 52817.833 22/05/11,22:10:10,11,09,1, 11.9,1,1, 7.496, 10411.998, 315.155, 52817.839 22/05/11,22:10:10,12,09,1, 11.9,1,1, 7.496, 10411.993, 315.166, 52817.845 22/05/11,22:10:10,13,09,1, 11.9,1,1, 7.496, 10412.002, 315.180, 52817.808 22/05/11,22:10:10,14,09,1, 11.9,1,1, 7.496, 10412.017, 315.181, 52817.828 22/05/11,22:10:10,15,09,1, 11.9,1,1, 7.496, 10412.003, 315.196, 52817.849 22/05/11,22:10:10,16,09,1, 11.9,1,1, 7.496, 10412.000, 315.194, 52817.850 22/05/11,22:10:10,17,09,1, 11.9,1,1, 7.496, 10412.009, 315.183, 52817.546 22/05/11,22:10:10,18,09,1, 11.9,1,1, 7.496, 10411.985, 315.187, 52817.780 22/05/11,22:10:10,19,09,1, 11.9,1,1, 7.496, 10411.945, 315.220, 52817.821 22/05/11,22:10:11,00,09,1, 11.9,1,1, 7.496, 10411.937, 315.220, 52817.821 22/05/11,22:10:11,01,09,1, 11.9,1,1, 7.496, 10411.974, 315.189, 52817.835 22/05/11,22:10:11,02,09,1, 11.9,1,1, 7.496, 10411.959, 315.215, 52817.849 22/05/11,22:10:11,03,09,1, 11.9,1,1, 7.496, 10411.955, 315.244, 52817.828 22/05/11,22:10:11,04,09,1, 11.9,1,1, 7.496, 10411.942, 315.242, 52817.839 22/05/11,22:10:11,05,09,1, 11.9,1,1, 7.496, 10411.965, 315.238, 52817.865 22/05/11,22:10:11,06,09,1, 11.9,1,1, 7.496, 10411.961, 315.211, 52817.858 22/05/11,22:10:11,07,09,1, 11.9,1,1, 7.496, 10411.973, 315.230, 52817.833 22/05/11,22:10:11,08,09,1, 11.9,1,1, 7.496, 10411.966, 315.230, 52817.846 22/05/11,22:10:11,09,09,1, 11.9,1,1, 7.496, 10411.975, 315.219, 52817.826 22/05/11,22:10:11,10,09,1, 11.9,1,1, 7.496, 10411.924, 315.237, 52817.872 22/05/11,22:10:11,11,09,1, 11.9,1,1, 7.496, 10411.951, 315.250, 52817.846 22/05/11,22:10:11,12,09,1, 11.9,1,1, 7.496, 10411.931, 315.251, 52817.841 22/05/11,22:10:11,13,09,1, 11.9,1,1, 7.496, 10411.914, 315.255, 52817.856 22/05/11,22:10:11,14,09,1, 11.9,1,1, 7.496, 10411.928, 315.278, 52817.886 22/05/11,22:10:11,15,09,1, 11.9,1,1, 7.496, 10411.938, 315.245, 52817.841 22/05/11,22:10:11,16,09,1, 11.9,1,1, 7.496, 10411.919, 315.265, 52817.858 22/05/11,22:10:11,17,09,1, 11.9,1,1, 7.496, 10411.923, 315.268, 52817.879 22/05/11,22:10:11,18,09,1, 11.9,1,1, 7.496, 10411.918, 315.279, 52817.898 22/05/11,22:10:11,19,09,1, 11.9,1,1, 7.496, 10411.903, 315.261, 52817.855 22/05/11,22:10:12,00,09,1, 11.9,1,1, 7.500, 10411.896, 315.261, 52817.855 22/05/11,22:10:12,01,09,1, 11.9,1,1, 7.500, 10411.879, 315.285, 52817.827 22/05/11,22:10:12,02,09,1, 11.9,1,1, 7.500, 10411.914, 315.287, 52817.824 22/05/11,22:10:12,03,09,1, 11.9,1,1, 7.500, 10411.902, 315.297, 52817.851 22/05/11,22:10:12,04,09,1, 11.9,1,1, 7.500, 10411.910, 315.287, 52817.865 22/05/11,22:10:12,05,09,1, 11.9,1,1, 7.500, 10411.881, 315.309, 52817.856 22/05/11,22:10:12,06,09,1, 11.9,1,1, 7.500, 10411.890, 315.270, 52817.846 22/05/11,22:10:12,07,09,1, 11.9,1,1, 7.500, 10411.877, 315.315, 52817.818 22/05/11,22:10:12,08,09,1, 11.9,1,1, 7.500, 10411.871, 315.292, 52817.816 22/05/11,22:10:12,09,09,1, 11.9,1,1, 7.500, 10411.861, 315.305, 52817.811 22/05/11,22:10:12,10,09,1, 11.9,1,1, 7.500, 10411.846, 315.277, 52817.834 22/05/11,22:10:12,11,09,1, 11.9,1,1, 7.500, 10411.862, 315.306, 52817.846 22/05/11,22:10:12,12,09,1, 11.9,1,1, 7.500, 10411.864, 315.280, 52817.833 22/05/11,22:10:12,13,09,1, 11.9,1,1, 7.500, 10411.838, 315.313, 52817.829 22/05/11,22:10:12,14,09,1, 11.9,1,1, 7.500, 10411.833, 315.296, 52817.841 22/05/11,22:10:12,15,09,1, 11.9,1,1, 7.500, 10411.838, 315.303, 52817.837 22/05/11,22:10:12,16,09,1, 11.9,1,1, 7.500, 10411.833, 315.315, 52817.844 22/05/11,22:10:12,17,09,1, 11.9,1,1, 7.500, 10411.806, 315.324, 52817.837 22/05/11,22:10:12,18,09,1, 11.9,1,1, 7.500, 10411.774, 315.314, 52817.812 22/05/11,22:10:12,19,09,1, 11.9,1,1, 7.500, 10411.780, 315.315, 52817.788 22/05/11,22:10:13,00,10,1, 11.9,1,1, 7.496, 10411.779, 315.315, 52817.823 22/05/11,22:10:13,01,10,1, 11.9,1,1, 7.496, 10411.766, 315.295, 52817.821 22/05/11,22:10:13,02,10,1, 11.9,1,1, 7.496, 10411.782, 315.342, 52817.870 22/05/11,22:10:13,03,10,1, 11.9,1,1, 7.496, 10411.732, 315.340, 52817.793 22/05/11,22:10:13,04,10,1, 11.9,1,1, 7.496, 10411.746, 315.350, 52817.814 22/05/11,22:10:13,05,10,1, 11.9,1,1, 7.496, 10411.740, 315.335, 52817.845 22/05/11,22:10:13,06,10,1, 11.9,1,1, 7.496, 10411.726, 315.339, 52817.850 22/05/11,22:10:13,07,10,1, 11.9,1,1, 7.496, 10411.708, 315.328, 52817.841 22/05/11,22:10:13,08,10,1, 11.9,1,1, 7.496, 10411.734, 315.331, 52817.838 22/05/11,22:10:13,09,10,1, 11.9,1,1, 7.496, 10411.675, 315.341, 52817.864 22/05/11,22:10:13,10,10,1, 11.9,1,1, 7.496, 10411.671, 315.315, 52817.835 22/05/11,22:10:13,11,10,1, 11.9,1,1, 7.496, 10411.666, 315.340, 52817.834 22/05/11,22:10:13,12,10,1, 11.9,1,1, 7.496, 10411.663, 315.325, 52817.839 22/05/11,22:10:13,13,10,1, 11.9,1,1, 7.496, 10411.672, 315.348, 52817.843 22/05/11,22:10:13,14,10,1, 11.9,1,1, 7.496, 10411.661, 315.325, 52817.833 22/05/11,22:10:13,15,10,1, 11.9,1,1, 7.496, 10411.637, 315.341, 52817.829 22/05/11,22:10:13,16,10,1, 11.9,1,1, 7.496, 10411.623, 315.329, 52817.863 22/05/11,22:10:13,17,10,1, 11.9,1,1, 7.496, 10411.620, 315.361, 52817.851 22/05/11,22:10:13,18,10,1, 11.9,1,1, 7.496, 10411.604, 315.345, 52817.808 22/05/11,22:10:13,19,10,1, 11.9,1,1, 7.496, 10411.597, 315.358, 52817.823 22/05/11,22:10:14,00,10,1, 11.9,1,1, 7.499, 10411.595, 315.358, 52817.823 22/05/11,22:10:14,01,10,1, 11.9,1,1, 7.499, 10411.560, 315.349, 52817.794 22/05/11,22:10:14,02,10,1, 11.9,1,1, 7.499, 10411.551, 315.349, 52817.784 22/05/11,22:10:14,03,10,1, 11.9,1,1, 7.499, 10411.534, 315.347, 52817.793 22/05/11,22:10:14,04,10,1, 11.9,1,1, 7.499, 10411.516, 315.385, 52817.808 22/05/11,22:10:14,05,10,1, 11.9,1,1, 7.499, 10411.523, 315.348, 52817.857 22/05/11,22:10:14,06,10,1, 11.9,1,1, 7.499, 10411.500, 315.366, 52817.920 22/05/11,22:10:14,07,10,1, 11.9,1,1, 7.499, 10411.484, 315.356, 52817.786 22/05/11,22:10:14,08,10,1, 11.9,1,1, 7.499, 10411.485, 315.355, 52817.817 22/05/11,22:10:14,09,10,1, 11.9,1,1, 7.499, 10411.442, 315.375, 52817.827 22/05/11,22:10:14,10,10,1, 11.9,1,1, 7.499, 10411.445, 315.371, 52817.830 22/05/11,22:10:14,11,10,1, 11.9,1,1, 7.499, 10411.431, 315.360, 52817.826 22/05/11,22:10:14,12,10,1, 11.9,1,1, 7.499, 10411.424, 315.372, 52817.840 22/05/11,22:10:14,13,10,1, 11.9,1,1, 7.499, 10411.407, 315.386, 52817.832 22/05/11,22:10:14,14,10,1, 11.9,1,1, 7.499, 10411.375, 315.385, 52817.822 22/05/11,22:10:14,15,10,1, 11.9,1,1, 7.499, 10411.398, 315.393, 52817.845 22/05/11,22:10:14,16,10,1, 11.9,1,1, 7.499, 10411.385, 315.378, 52817.858 22/05/11,22:10:14,17,10,1, 11.9,1,1, 7.499, 10411.371, 315.413, 52817.869 22/05/11,22:10:14,18,10,1, 11.9,1,1, 7.499, 10411.365, 315.399, 52817.814 22/05/11,22:10:14,19,10,1, 11.9,1,1, 7.499, 10411.340, 315.451, 52817.986 22/05/11,22:10:15,00,09,1, 11.9,1,1, 7.496, 10411.336, 315.451, 52817.986 22/05/11,22:10:15,01,09,1, 11.9,1,1, 7.496, 10411.327, 315.446, 52817.993 22/05/11,22:10:15,02,09,1, 11.9,1,1, 7.496, 10411.304, 315.428, 52817.867 22/05/11,22:10:15,03,09,1, 11.9,1,1, 7.496, 10411.291, 315.453, 52817.857 22/05/11,22:10:15,04,09,1, 11.9,1,1, 7.496, 10411.280, 315.465, 52817.866 22/05/11,22:10:15,05,09,1, 11.9,1,1, 7.496, 10411.253, 315.458, 52817.840 22/05/11,22:10:15,06,09,1, 11.9,1,1, 7.496, 10411.205, 315.491, 52817.847 22/05/11,22:10:15,07,09,1, 11.9,1,1, 7.496, 10411.196, 315.455, 52817.839 22/05/11,22:10:15,08,09,1, 11.9,1,1, 7.496, 10411.198, 315.491, 52817.821 22/05/11,22:10:15,09,09,1, 11.9,1,1, 7.496, 10411.174, 315.476, 52817.857 22/05/11,22:10:15,10,09,1, 11.9,1,1, 7.496, 10411.190, 315.479, 52817.869 22/05/11,22:10:15,11,09,1, 11.9,1,1, 7.496, 10411.137, 315.468, 52817.868 22/05/11,22:10:15,12,09,1, 11.9,1,1, 7.496, 10411.137, 315.475, 52817.883 22/05/11,22:10:15,13,09,1, 11.9,1,1, 7.496, 10411.103, 315.517, 52817.873 22/05/11,22:10:15,14,09,1, 11.9,1,1, 7.496, 10411.101, 315.503, 52817.853 22/05/11,22:10:15,15,09,1, 11.9,1,1, 7.496, 10411.086, 315.518, 52817.841 22/05/11,22:10:15,16,09,1, 11.9,1,1, 7.496, 10411.065, 315.506, 52817.834 22/05/11,22:10:15,17,09,1, 11.9,1,1, 7.496, 10411.063, 315.527, 52817.859 22/05/11,22:10:15,18,09,1, 11.9,1,1, 7.496, 10411.026, 315.518, 52817.872 22/05/11,22:10:15,19,09,1, 11.9,1,1, 7.496, 10411.044, 315.550, 52817.875 22/05/11,22:10:16,00,09,1, 11.8,1,1, 7.496, 10411.036, 315.550, 52817.875 22/05/11,22:10:16,01,09,1, 11.8,1,1, 7.496, 10410.988, 315.546, 52817.883 22/05/11,22:10:16,02,09,1, 11.8,1,1, 7.496, 10410.990, 315.529, 52817.856 22/05/11,22:10:16,03,09,1, 11.8,1,1, 7.496, 10410.956, 315.559, 52817.866 22/05/11,22:10:16,04,09,1, 11.8,1,1, 7.496, 10410.926, 315.561, 52817.889 22/05/11,22:10:16,05,09,1, 11.8,1,1, 7.496, 10410.933, 315.564, 52817.864 22/05/11,22:10:16,06,09,1, 11.8,1,1, 7.496, 10410.896, 315.574, 52817.894 22/05/11,22:10:16,07,09,1, 11.8,1,1, 7.496, 10410.901, 315.555, 52817.898 22/05/11,22:10:16,08,09,1, 11.8,1,1, 7.496, 10410.841, 315.592, 52817.824 22/05/11,22:10:16,09,09,1, 11.8,1,1, 7.496, 10410.869, 315.590, 52817.999 22/05/11,22:10:16,10,09,1, 11.8,1,1, 7.496, 10410.809, 315.612, 52817.903 22/05/11,22:10:16,11,09,1, 11.8,1,1, 7.496, 10410.811, 315.593, 52817.883 22/05/11,22:10:16,12,09,1, 11.8,1,1, 7.496, 10410.803, 315.630, 52817.943 22/05/11,22:10:16,13,09,1, 11.8,1,1, 7.496, 10410.792, 315.641, 52817.920 22/05/11,22:10:16,14,09,1, 11.8,1,1, 7.496, 10410.770, 315.622, 52817.937 22/05/11,22:10:16,15,09,1, 11.8,1,1, 7.496, 10410.760, 315.619, 52817.924 22/05/11,22:10:16,16,09,1, 11.8,1,1, 7.496, 10410.746, 315.646, 52817.962 22/05/11,22:10:16,17,09,1, 11.8,1,1, 7.496, 10410.717, 315.673, 52817.924 22/05/11,22:10:16,18,09,1, 11.8,1,1, 7.496, 10410.693, 315.652, 52817.910 22/05/11,22:10:16,19,09,1, 11.8,1,1, 7.496, 10410.691, 315.676, 52817.940 22/05/11,22:10:17,00,10,1, 11.9,1,1, 7.498, 10410.686, 315.676, 52817.940 22/05/11,22:10:17,01,10,1, 11.9,1,1, 7.498, 10410.662, 315.720, 52817.937 22/05/11,22:10:17,02,10,1, 11.9,1,1, 7.498, 10410.634, 315.688, 52817.945 22/05/11,22:10:17,03,10,1, 11.9,1,1, 7.498, 10410.599, 315.755, 52817.950 22/05/11,22:10:17,04,10,1, 11.9,1,1, 7.498, 10410.619, 315.704, 52817.892 22/05/11,22:10:17,05,10,1, 11.9,1,1, 7.498, 10410.587, 315.755, 52817.969 22/05/11,22:10:17,06,10,1, 11.9,1,1, 7.498, 10410.556, 315.748, 52817.927 22/05/11,22:10:17,07,10,1, 11.9,1,1, 7.498, 10410.564, 315.757, 52817.985 22/05/11,22:10:17,08,10,1, 11.9,1,1, 7.498, 10410.535, 315.775, 52817.924 22/05/11,22:10:17,09,10,1, 11.9,1,1, 7.498, 10410.497, 315.765, 52817.967 22/05/11,22:10:17,10,10,1, 11.9,1,1, 7.498, 10410.514, 315.790, 52817.937 22/05/11,22:10:17,11,10,1, 11.9,1,1, 7.498, 10410.474, 315.766, 52817.905 22/05/11,22:10:17,12,10,1, 11.9,1,1, 7.498, 10410.475, 315.770, 52817.932 22/05/11,22:10:17,13,10,1, 11.9,1,1, 7.498, 10410.451, 315.779, 52817.933 22/05/11,22:10:17,14,10,1, 11.9,1,1, 7.498, 10410.452, 315.798, 52817.952 22/05/11,22:10:17,15,10,1, 11.9,1,1, 7.498, 10410.422, 315.809, 52817.938 22/05/11,22:10:17,16,10,1, 11.9,1,1, 7.498, 10410.403, 315.816, 52817.935 22/05/11,22:10:17,17,10,1, 11.9,1,1, 7.498, 10410.347, 315.789, 52817.500 22/05/11,22:10:17,18,10,1, 11.9,1,1, 7.498, 10410.306, 315.870, 52818.106 22/05/11,22:10:17,19,10,1, 11.9,1,1, 7.498, 10410.342, 315.885, 52818.043 22/05/11,22:10:18,00,10,1, 11.9,1,1, 7.493, 10410.335, 315.885, 52818.116 22/05/11,22:10:18,01,10,1, 11.9,1,1, 7.493, 10410.329, 315.888, 52818.033 22/05/11,22:10:18,02,10,1, 11.9,1,1, 7.493, 10410.295, 315.867, 52817.987 22/05/11,22:10:18,03,10,1, 11.9,1,1, 7.493, 10410.292, 315.890, 52817.976 22/05/11,22:10:18,04,10,1, 11.9,1,1, 7.493, 10410.278, 315.848, 52817.978 22/05/11,22:10:18,05,10,1, 11.9,1,1, 7.493, 10410.263, 315.906, 52817.995 22/05/11,22:10:18,06,10,1, 11.9,1,1, 7.493, 10410.242, 315.923, 52817.952 22/05/11,22:10:18,07,10,1, 11.9,1,1, 7.493, 10410.205, 315.923, 52817.996 22/05/11,22:10:18,08,10,1, 11.9,1,1, 7.493, 10410.205, 315.901, 52817.987 22/05/11,22:10:18,09,10,1, 11.9,1,1, 7.493, 10410.206, 315.943, 52817.982 22/05/11,22:10:18,10,10,1, 11.9,1,1, 7.493, 10410.174, 315.916, 52817.972 22/05/11,22:10:18,11,10,1, 11.9,1,1, 7.493, 10410.174, 315.937, 52818.042 22/05/11,22:10:18,12,10,1, 11.9,1,1, 7.493, 10410.160, 315.951, 52817.961 22/05/11,22:10:18,13,10,1, 11.9,1,1, 7.493, 10410.186, 315.938, 52818.025 22/05/11,22:10:18,14,10,1, 11.9,1,1, 7.493, 10410.134, 315.951, 52818.018 22/05/11,22:10:18,15,10,1, 11.9,1,1, 7.493, 10410.135, 315.952, 52818.020 22/05/11,22:10:18,16,10,1, 11.9,1,1, 7.493, 10410.080, 315.983, 52818.207 22/05/11,22:10:18,17,10,1, 11.9,1,1, 7.493, 10410.051, 315.951, 52818.033 22/05/11,22:10:18,18,10,1, 11.9,1,1, 7.493, 10410.025, 315.955, 52817.789 22/05/11,22:10:18,19,10,1, 11.9,1,1, 7.493, 10410.044, 315.958, 52818.116 22/05/11,22:10:19,00,10,1, 11.9,1,1, 7.496, 10410.043, 315.958, 52818.116 22/05/11,22:10:19,01,10,1, 11.9,1,1, 7.496, 10410.036, 316.007, 52817.996 22/05/11,22:10:19,02,10,1, 11.9,1,1, 7.496, 10410.041, 316.002, 52818.044 22/05/11,22:10:19,03,10,1, 11.9,1,1, 7.496, 10410.009, 316.001, 52818.003 22/05/11,22:10:19,04,10,1, 11.9,1,1, 7.496, 10410.025, 315.986, 52818.015 22/05/11,22:10:19,05,10,1, 11.9,1,1, 7.496, 10410.008, 315.986, 52817.987 22/05/11,22:10:19,06,10,1, 11.9,1,1, 7.496, 10409.969, 316.000, 52818.002 22/05/11,22:10:19,07,10,1, 11.9,1,1, 7.496, 10409.979, 316.024, 52818.003 22/05/11,22:10:19,08,10,1, 11.9,1,1, 7.496, 10409.970, 315.999, 52817.974 22/05/11,22:10:19,09,10,1, 11.9,1,1, 7.496, 10409.959, 316.018, 52818.030 22/05/11,22:10:19,10,10,1, 11.9,1,1, 7.496, 10409.958, 316.003, 52818.027 22/05/11,22:10:19,11,10,1, 11.9,1,1, 7.496, 10409.925, 316.020, 52817.998 22/05/11,22:10:19,12,10,1, 11.9,1,1, 7.496, 10409.933, 316.004, 52817.987 22/05/11,22:10:19,13,10,1, 11.9,1,1, 7.496, 10409.928, 316.029, 52818.024 22/05/11,22:10:19,14,10,1, 11.9,1,1, 7.496, 10409.896, 316.017, 52818.009 22/05/11,22:10:19,15,10,1, 11.9,1,1, 7.496, 10409.900, 316.009, 52818.023 22/05/11,22:10:19,16,10,1, 11.9,1,1, 7.496, 10409.887, 316.016, 52818.023 22/05/11,22:10:19,17,10,1, 11.9,1,1, 7.496, 10409.912, 316.034, 52818.033 22/05/11,22:10:19,18,10,1, 11.9,1,1, 7.496, 10409.859, 316.051, 52818.030 22/05/11,22:10:19,19,10,1, 11.9,1,1, 7.496, 10409.865, 316.007, 52818.020 22/05/11,22:10:20,00,10,1, 11.9,1,1, 7.497, 10409.859, 316.007, 52818.020 22/05/11,22:10:20,01,10,1, 11.9,1,1, 7.497, 10409.854, 316.017, 52818.003 22/05/11,22:10:20,02,10,1, 11.9,1,1, 7.497, 10409.839, 316.027, 52817.984 22/05/11,22:10:20,03,10,1, 11.9,1,1, 7.497, 10409.835, 316.043, 52818.025 22/05/11,22:10:20,04,10,1, 11.9,1,1, 7.497, 10409.808, 316.018, 52817.960 22/05/11,22:10:20,05,10,1, 11.9,1,1, 7.497, 10409.838, 316.050, 52818.018 22/05/11,22:10:20,06,10,1, 11.9,1,1, 7.497, 10409.819, 316.038, 52818.009 22/05/11,22:10:20,07,10,1, 11.9,1,1, 7.497, 10409.807, 316.048, 52817.994 22/05/11,22:10:20,08,10,1, 11.9,1,1, 7.497, 10409.826, 316.021, 52818.003 22/05/11,22:10:20,09,10,1, 11.9,1,1, 7.497, 10409.790, 316.048, 52818.030 22/05/11,22:10:20,10,10,1, 11.9,1,1, 7.497, 10409.783, 316.014, 52818.039 22/05/11,22:10:20,11,10,1, 11.9,1,1, 7.497, 10409.779, 316.046, 52818.049 22/05/11,22:10:20,12,10,1, 11.9,1,1, 7.497, 10409.765, 316.042, 52818.004 22/05/11,22:10:20,13,10,1, 11.9,1,1, 7.497, 10409.766, 316.016, 52817.754 22/05/11,22:10:20,14,10,1, 11.9,1,1, 7.497, 10409.730, 316.049, 52818.049 22/05/11,22:10:20,15,10,1, 11.9,1,1, 7.497, 10409.757, 316.036, 52818.081 22/05/11,22:10:20,16,10,1, 11.9,1,1, 7.497, 10409.724, 316.023, 52817.995 22/05/11,22:10:20,17,10,1, 11.9,1,1, 7.497, 10409.730, 316.010, 52818.020 22/05/11,22:10:20,18,10,1, 11.9,1,1, 7.497, 10409.750, 316.020, 52818.018 22/05/11,22:10:20,19,10,1, 11.9,1,1, 7.497, 10409.739, 315.999, 52818.012 22/05/11,22:10:21,00,10,1, 11.9,1,1, 7.499, 10409.734, 315.999, 52818.012 22/05/11,22:10:21,01,10,1, 11.9,1,1, 7.499, 10409.715, 316.005, 52817.963 22/05/11,22:10:21,02,10,1, 11.9,1,1, 7.499, 10409.710, 315.998, 52818.013 22/05/11,22:10:21,03,10,1, 11.9,1,1, 7.499, 10409.680, 315.986, 52817.992 22/05/11,22:10:21,04,10,1, 11.9,1,1, 7.499, 10409.709, 316.004, 52818.013 22/05/11,22:10:21,05,10,1, 11.9,1,1, 7.499, 10409.693, 315.974, 52817.990 22/05/11,22:10:21,06,10,1, 11.9,1,1, 7.499, 10409.712, 315.985, 52817.983 22/05/11,22:10:21,07,10,1, 11.9,1,1, 7.499, 10409.713, 315.971, 52817.975 22/05/11,22:10:21,08,10,1, 11.9,1,1, 7.499, 10409.710, 315.966, 52817.940 22/05/11,22:10:21,09,10,1, 11.9,1,1, 7.499, 10409.703, 315.963, 52817.967 22/05/11,22:10:21,10,10,1, 11.9,1,1, 7.499, 10409.679, 315.969, 52817.988 22/05/11,22:10:21,11,10,1, 11.9,1,1, 7.499, 10409.702, 315.972, 52817.997 22/05/11,22:10:21,12,10,1, 11.9,1,1, 7.499, 10409.656, 315.931, 52817.930 22/05/11,22:10:21,13,10,1, 11.9,1,1, 7.499, 10409.656, 315.949, 52817.943 22/05/11,22:10:21,14,10,1, 11.9,1,1, 7.499, 10409.667, 315.955, 52817.912 22/05/11,22:10:21,15,10,1, 11.9,1,1, 7.499, 10409.657, 315.970, 52817.932 22/05/11,22:10:21,16,10,1, 11.9,1,1, 7.499, 10409.662, 315.947, 52817.930 22/05/11,22:10:21,17,10,1, 11.9,1,1, 7.499, 10409.651, 315.945, 52817.922 22/05/11,22:10:21,18,10,1, 11.9,1,1, 7.499, 10409.645, 315.930, 52817.920 22/05/11,22:10:21,19,10,1, 11.9,1,1, 7.499, 10409.682, 315.954, 52817.923 22/05/11,22:10:22,00,09,1, 11.8,1,1, 7.493, 10409.676, 315.954, 52817.923 22/05/11,22:10:22,01,09,1, 11.8,1,1, 7.493, 10409.652, 315.943, 52817.919 22/05/11,22:10:22,02,09,1, 11.8,1,1, 7.493, 10409.654, 315.942, 52817.925 22/05/11,22:10:22,03,09,1, 11.8,1,1, 7.493, 10409.649, 315.912, 52817.909 22/05/11,22:10:22,04,09,1, 11.8,1,1, 7.493, 10409.642, 315.934, 52817.913 22/05/11,22:10:22,05,09,1, 11.8,1,1, 7.493, 10409.660, 315.915, 52817.865 22/05/11,22:10:22,06,09,1, 11.8,1,1, 7.493, 10409.657, 315.933, 52817.918 22/05/11,22:10:22,07,09,1, 11.8,1,1, 7.493, 10409.652, 315.921, 52817.895 22/05/11,22:10:22,08,09,1, 11.8,1,1, 7.493, 10409.676, 315.918, 52817.923 22/05/11,22:10:22,09,09,1, 11.8,1,1, 7.493, 10409.675, 315.920, 52817.933 22/05/11,22:10:22,10,09,1, 11.8,1,1, 7.493, 10409.684, 315.930, 52817.918 22/05/11,22:10:22,11,09,1, 11.8,1,1, 7.493, 10409.682, 315.917, 52817.899 22/05/11,22:10:22,12,09,1, 11.8,1,1, 7.493, 10409.696, 315.934, 52817.943 22/05/11,22:10:22,13,09,1, 11.8,1,1, 7.493, 10409.689, 315.937, 52817.921 22/05/11,22:10:22,14,09,1, 11.8,1,1, 7.493, 10409.678, 315.906, 52817.901 22/05/11,22:10:22,15,09,1, 11.8,1,1, 7.493, 10409.697, 315.940, 52817.919 22/05/11,22:10:22,16,09,1, 11.8,1,1, 7.493, 10409.707, 315.939, 52817.947 22/05/11,22:10:22,17,09,1, 11.8,1,1, 7.493, 10409.713, 315.949, 52817.955 22/05/11,22:10:22,18,09,1, 11.8,1,1, 7.493, 10409.715, 315.955, 52817.930 22/05/11,22:10:22,19,09,1, 11.8,1,1, 7.493, 10409.714, 315.961, 52817.939 22/05/11,22:10:23,00,09,1, 11.9,1,1, 7.491, 10409.709, 315.961, 52817.939 22/05/11,22:10:23,01,09,1, 11.9,1,1, 7.491, 10409.746, 315.953, 52817.908 22/05/11,22:10:23,02,09,1, 11.9,1,1, 7.491, 10409.741, 315.946, 52817.918 22/05/11,22:10:23,03,09,1, 11.9,1,1, 7.491, 10409.739, 315.963, 52817.935 22/05/11,22:10:23,04,09,1, 11.9,1,1, 7.491, 10409.747, 315.986, 52817.925 22/05/11,22:10:23,05,09,1, 11.9,1,1, 7.491, 10409.752, 315.974, 52817.930 22/05/11,22:10:23,06,09,1, 11.9,1,1, 7.491, 10409.767, 315.998, 52817.941 22/05/11,22:10:23,07,09,1, 11.9,1,1, 7.491, 10409.757, 315.989, 52817.908 22/05/11,22:10:23,08,09,1, 11.9,1,1, 7.491, 10409.819, 316.010, 52817.871 22/05/11,22:10:23,09,09,1, 11.9,1,1, 7.491, 10409.790, 315.998, 52817.904 22/05/11,22:10:23,10,09,1, 11.9,1,1, 7.491, 10409.804, 316.020, 52817.948 22/05/11,22:10:23,11,09,1, 11.9,1,1, 7.491, 10409.822, 316.026, 52817.930 22/05/11,22:10:23,12,09,1, 11.9,1,1, 7.491, 10409.803, 316.039, 52817.914 22/05/11,22:10:23,13,09,1, 11.9,1,1, 7.491, 10409.805, 316.069, 52817.921 22/05/11,22:10:23,14,09,1, 11.9,1,1, 7.491, 10409.829, 316.050, 52817.904 22/05/11,22:10:23,15,09,1, 11.9,1,1, 7.491, 10409.825, 316.048, 52817.865 22/05/11,22:10:23,16,09,1, 11.9,1,1, 7.491, 10409.831, 316.054, 52817.894 22/05/11,22:10:23,17,09,1, 11.9,1,1, 7.491, 10409.839, 316.086, 52817.942 22/05/11,22:10:23,18,09,1, 11.9,1,1, 7.491, 10409.842, 316.074, 52817.901 22/05/11,22:10:23,19,09,1, 11.9,1,1, 7.491, 10409.853, 316.117, 52817.919 22/05/11,22:10:24,00,09,1, 12.0,1,1, 7.493, 10409.851, 316.117, 52817.976 22/05/11,22:10:24,01,09,1, 12.0,1,1, 7.493, 10409.867, 316.117, 52817.916 22/05/11,22:10:24,02,09,1, 12.0,1,1, 7.493, 10409.875, 316.126, 52817.897 22/05/11,22:10:24,03,09,1, 12.0,1,1, 7.493, 10409.916, 316.148, 52817.935 22/05/11,22:10:24,04,09,1, 12.0,1,1, 7.493, 10409.877, 316.124, 52817.902 22/05/11,22:10:24,05,09,1, 12.0,1,1, 7.493, 10409.909, 316.162, 52817.930 22/05/11,22:10:24,06,09,1, 12.0,1,1, 7.493, 10409.909, 316.159, 52817.746 22/05/11,22:10:24,07,09,1, 12.0,1,1, 7.493, 10409.916, 316.177, 52818.009 22/05/11,22:10:24,08,09,1, 12.0,1,1, 7.493, 10409.906, 316.203, 52817.954 22/05/11,22:10:24,09,09,1, 12.0,1,1, 7.493, 10409.921, 316.182, 52817.943 22/05/11,22:10:24,10,09,1, 12.0,1,1, 7.493, 10409.935, 316.241, 52818.005 22/05/11,22:10:24,11,09,1, 12.0,1,1, 7.493, 10409.929, 316.203, 52817.922 22/05/11,22:10:24,12,09,1, 12.0,1,1, 7.493, 10409.964, 316.265, 52817.938 22/05/11,22:10:24,13,09,1, 12.0,1,1, 7.493, 10409.980, 316.249, 52817.932 22/05/11,22:10:24,14,09,1, 12.0,1,1, 7.493, 10409.997, 316.292, 52817.947 22/05/11,22:10:24,15,09,1, 12.0,1,1, 7.493, 10409.981, 316.273, 52817.944 22/05/11,22:10:24,16,09,1, 12.0,1,1, 7.493, 10409.995, 316.307, 52817.929 22/05/11,22:10:24,17,09,1, 12.0,1,1, 7.493, 10410.024, 316.298, 52817.949 22/05/11,22:10:24,18,09,1, 12.0,1,1, 7.493, 10410.015, 316.334, 52817.970 22/05/11,22:10:24,19,09,1, 12.0,1,1, 7.493, 10410.048, 316.349, 52817.976 22/05/11,22:10:25,00,08,1, 11.8,1,1, 7.496, 10410.043, 316.349, 52817.976 22/05/11,22:10:25,01,08,1, 11.8,1,1, 7.496, 10410.072, 316.379, 52817.962 22/05/11,22:10:25,02,08,1, 11.8,1,1, 7.496, 10410.086, 316.369, 52817.986 22/05/11,22:10:25,03,08,1, 11.8,1,1, 7.496, 10410.098, 316.424, 52818.213 22/05/11,22:10:25,04,08,1, 11.8,1,1, 7.496, 10410.147, 316.389, 52817.918 22/05/11,22:10:25,05,08,1, 11.8,1,1, 7.496, 10410.124, 316.422, 52817.948 22/05/11,22:10:25,06,08,1, 11.8,1,1, 7.496, 10410.137, 316.423, 52817.957 22/05/11,22:10:25,07,08,1, 11.8,1,1, 7.496, 10410.165, 316.455, 52817.974 22/05/11,22:10:25,08,08,1, 11.8,1,1, 7.496, 10410.168, 316.469, 52817.944 22/05/11,22:10:25,09,08,1, 11.8,1,1, 7.496, 10410.163, 316.472, 52817.968 22/05/11,22:10:25,10,08,1, 11.8,1,1, 7.496, 10410.219, 316.473, 52817.992 22/05/11,22:10:25,11,08,1, 11.8,1,1, 7.496, 10410.215, 316.483, 52817.976 22/05/11,22:10:25,12,08,1, 11.8,1,1, 7.496, 10410.231, 316.520, 52817.994 22/05/11,22:10:25,13,08,1, 11.8,1,1, 7.496, 10410.242, 316.503, 52818.009 22/05/11,22:10:25,14,08,1, 11.8,1,1, 7.496, 10410.265, 316.535, 52817.999 22/05/11,22:10:25,15,08,1, 11.8,1,1, 7.496, 10410.264, 316.535, 52818.026 22/05/11,22:10:25,16,08,1, 11.8,1,1, 7.496, 10410.273, 316.574, 52818.024 22/05/11,22:10:25,17,08,1, 11.8,1,1, 7.496, 10410.295, 316.559, 52817.984 22/05/11,22:10:25,18,08,1, 11.8,1,1, 7.496, 10410.313, 316.576, 52818.002 22/05/11,22:10:25,19,08,1, 11.8,1,1, 7.496, 10410.322, 316.609, 52817.982 22/05/11,22:10:26,00,08,1, 11.9,1,1, 7.493, 10410.318, 316.609, 52817.982 22/05/11,22:10:26,01,08,1, 11.9,1,1, 7.493, 10410.338, 316.607, 52817.974 22/05/11,22:10:26,02,08,1, 11.9,1,1, 7.493, 10410.327, 316.645, 52817.994 22/05/11,22:10:26,03,08,1, 11.9,1,1, 7.493, 10410.339, 316.664, 52818.017 22/05/11,22:10:26,04,08,1, 11.9,1,1, 7.493, 10410.381, 316.628, 52818.019 22/05/11,22:10:26,05,08,1, 11.9,1,1, 7.493, 10410.377, 316.671, 52818.014 22/05/11,22:10:26,06,08,1, 11.9,1,1, 7.493, 10410.384, 316.673, 52817.949 22/05/11,22:10:26,07,08,1, 11.9,1,1, 7.493, 10410.401, 316.684, 52817.997 22/05/11,22:10:26,08,08,1, 11.9,1,1, 7.493, 10410.408, 316.702, 52818.005 22/05/11,22:10:26,09,08,1, 11.9,1,1, 7.493, 10410.427, 316.732, 52818.026 22/05/11,22:10:26,10,08,1, 11.9,1,1, 7.493, 10410.426, 316.744, 52818.017 22/05/11,22:10:26,11,08,1, 11.9,1,1, 7.493, 10410.428, 316.785, 52818.005 22/05/11,22:10:26,12,08,1, 11.9,1,1, 7.493, 10410.465, 316.783, 52817.999 22/05/11,22:10:26,13,08,1, 11.9,1,1, 7.493, 10410.455, 316.769, 52817.997 22/05/11,22:10:26,14,08,1, 11.9,1,1, 7.493, 10410.461, 316.823, 52818.019 22/05/11,22:10:26,15,08,1, 11.9,1,1, 7.493, 10410.482, 316.801, 52817.996 22/05/11,22:10:26,16,08,1, 11.9,1,1, 7.493, 10410.504, 316.868, 52818.050 22/05/11,22:10:26,17,08,1, 11.9,1,1, 7.493, 10410.499, 316.808, 52818.027 22/05/11,22:10:26,18,08,1, 11.9,1,1, 7.493, 10410.516, 316.875, 52818.005 22/05/11,22:10:26,19,08,1, 11.9,1,1, 7.493, 10410.520, 316.866, 52817.990 22/05/11,22:10:27,00,10,1, 11.9,1,1, 7.494, 10410.519, 316.866, 52817.990 22/05/11,22:10:27,01,10,1, 11.9,1,1, 7.494, 10410.527, 316.883, 52818.004 22/05/11,22:10:27,02,10,1, 11.9,1,1, 7.494, 10410.545, 316.895, 52818.002 22/05/11,22:10:27,03,10,1, 11.9,1,1, 7.494, 10410.529, 316.938, 52817.996 22/05/11,22:10:27,04,10,1, 11.9,1,1, 7.494, 10410.544, 316.920, 52817.996 22/05/11,22:10:27,05,10,1, 11.9,1,1, 7.494, 10410.561, 316.964, 52818.007 22/05/11,22:10:27,06,10,1, 11.9,1,1, 7.494, 10410.574, 316.967, 52818.062 22/05/11,22:10:27,07,10,1, 11.9,1,1, 7.494, 10410.580, 316.979, 52818.028 22/05/11,22:10:27,08,10,1, 11.9,1,1, 7.494, 10410.573, 316.969, 52818.026 22/05/11,22:10:27,09,10,1, 11.9,1,1, 7.494, 10410.595, 317.016, 52818.080 22/05/11,22:10:27,10,10,1, 11.9,1,1, 7.494, 10410.606, 317.019, 52818.039 22/05/11,22:10:27,11,10,1, 11.9,1,1, 7.494, 10410.625, 317.045, 52818.055 22/05/11,22:10:27,12,10,1, 11.9,1,1, 7.494, 10410.605, 317.037, 52818.023 22/05/11,22:10:27,13,10,1, 11.9,1,1, 7.494, 10410.629, 317.079, 52818.030 22/05/11,22:10:27,14,10,1, 11.9,1,1, 7.494, 10410.651, 317.091, 52818.066 22/05/11,22:10:27,15,10,1, 11.9,1,1, 7.494, 10410.622, 317.093, 52818.060 22/05/11,22:10:27,16,10,1, 11.9,1,1, 7.494, 10410.645, 317.110, 52818.059 22/05/11,22:10:27,17,10,1, 11.9,1,1, 7.494, 10410.656, 317.136, 52818.070 22/05/11,22:10:27,18,10,1, 11.9,1,1, 7.494, 10410.662, 317.145, 52818.081 22/05/11,22:10:27,19,10,1, 11.9,1,1, 7.494, 10410.662, 317.134, 52818.054 22/05/11,22:10:28,00,09,1, 11.9,1,1, 7.494, 10410.661, 317.134, 52818.054 22/05/11,22:10:28,01,09,1, 11.9,1,1, 7.494, 10410.643, 317.185, 52818.107 22/05/11,22:10:28,02,09,1, 11.9,1,1, 7.494, 10410.642, 317.165, 52818.088 22/05/11,22:10:28,03,09,1, 11.9,1,1, 7.494, 10410.669, 317.209, 52818.114 22/05/11,22:10:28,04,09,1, 11.9,1,1, 7.494, 10410.662, 317.199, 52818.035 22/05/11,22:10:28,05,09,1, 11.9,1,1, 7.494, 10410.652, 317.225, 52818.055 22/05/11,22:10:28,06,09,1, 11.9,1,1, 7.494, 10410.652, 317.211, 52818.036 22/05/11,22:10:28,07,09,1, 11.9,1,1, 7.494, 10410.655, 317.252, 52818.068 22/05/11,22:10:28,08,09,1, 11.9,1,1, 7.494, 10410.672, 317.210, 52818.045 22/05/11,22:10:28,09,09,1, 11.9,1,1, 7.494, 10410.664, 317.266, 52818.109 22/05/11,22:10:28,10,09,1, 11.9,1,1, 7.494, 10410.658, 317.248, 52818.047 22/05/11,22:10:28,11,09,1, 11.9,1,1, 7.494, 10410.693, 317.255, 52818.037 22/05/11,22:10:28,12,09,1, 11.9,1,1, 7.494, 10410.657, 317.269, 52818.055 22/05/11,22:10:28,13,09,1, 11.9,1,1, 7.494, 10410.671, 317.298, 52818.244 22/05/11,22:10:28,14,09,1, 11.9,1,1, 7.494, 10410.690, 317.283, 52818.068 22/05/11,22:10:28,15,09,1, 11.9,1,1, 7.494, 10410.691, 317.267, 52818.061 22/05/11,22:10:28,16,09,1, 11.9,1,1, 7.494, 10410.663, 317.320, 52818.063 22/05/11,22:10:28,17,09,1, 11.9,1,1, 7.494, 10410.688, 317.283, 52818.081 22/05/11,22:10:28,18,09,1, 11.9,1,1, 7.494, 10410.671, 317.333, 52818.108 22/05/11,22:10:28,19,09,1, 11.9,1,1, 7.494, 10410.701, 317.344, 52818.281 22/05/11,22:10:29,00,09,1, 11.8,1,1, 7.496, 10410.694, 317.344, 52817.965 22/05/11,22:10:29,01,09,1, 11.8,1,1, 7.496, 10410.635, 317.348, 52818.024 22/05/11,22:10:29,02,09,1, 11.8,1,1, 7.496, 10410.645, 317.369, 52818.033 22/05/11,22:10:29,03,09,1, 11.8,1,1, 7.496, 10410.658, 317.356, 52818.017 22/05/11,22:10:29,04,09,1, 11.8,1,1, 7.496, 10410.667, 317.352, 52818.025 22/05/11,22:10:29,05,09,1, 11.8,1,1, 7.496, 10410.673, 317.375, 52818.049 22/05/11,22:10:29,06,09,1, 11.8,1,1, 7.496, 10410.675, 317.354, 52818.006 22/05/11,22:10:29,07,09,1, 11.8,1,1, 7.496, 10410.677, 317.389, 52818.034 22/05/11,22:10:29,08,09,1, 11.8,1,1, 7.496, 10410.669, 317.386, 52818.034 22/05/11,22:10:29,09,09,1, 11.8,1,1, 7.496, 10410.646, 317.374, 52818.057 22/05/11,22:10:29,10,09,1, 11.8,1,1, 7.496, 10410.681, 317.368, 52818.022 22/05/11,22:10:29,11,09,1, 11.8,1,1, 7.496, 10410.672, 317.360, 52818.014 22/05/11,22:10:29,12,09,1, 11.8,1,1, 7.496, 10410.649, 317.404, 52818.009 22/05/11,22:10:29,13,09,1, 11.8,1,1, 7.496, 10410.673, 317.408, 52818.027 22/05/11,22:10:29,14,09,1, 11.8,1,1, 7.496, 10410.655, 317.406, 52818.005 22/05/11,22:10:29,15,09,1, 11.8,1,1, 7.496, 10410.650, 317.406, 52818.018 22/05/11,22:10:29,16,09,1, 11.8,1,1, 7.496, 10410.643, 317.407, 52818.029 22/05/11,22:10:29,17,09,1, 11.8,1,1, 7.496, 10410.650, 317.386, 52818.020 22/05/11,22:10:29,18,09,1, 11.8,1,1, 7.496, 10410.644, 317.403, 52817.998 22/05/11,22:10:29,19,09,1, 11.8,1,1, 7.496, 10410.638, 317.413, 52817.965 22/05/11,22:10:30,00,09,1, 11.9,1,1, 7.494, 10410.635, 317.413, 52818.060 22/05/11,22:10:30,01,09,1, 11.9,1,1, 7.494, 10410.614, 317.419, 52818.046 22/05/11,22:10:30,02,09,1, 11.9,1,1, 7.494, 10410.623, 317.434, 52818.035 22/05/11,22:10:30,03,09,1, 11.9,1,1, 7.494, 10410.624, 317.450, 52818.056 22/05/11,22:10:30,04,09,1, 11.9,1,1, 7.494, 10410.618, 317.424, 52817.999 22/05/11,22:10:30,05,09,1, 11.9,1,1, 7.494, 10410.603, 317.466, 52818.045 22/05/11,22:10:30,06,09,1, 11.9,1,1, 7.494, 10410.624, 317.434, 52818.012 22/05/11,22:10:30,07,09,1, 11.9,1,1, 7.494, 10410.635, 317.466, 52818.031 22/05/11,22:10:30,08,09,1, 11.9,1,1, 7.494, 10410.594, 317.447, 52817.997 22/05/11,22:10:30,09,09,1, 11.9,1,1, 7.494, 10410.632, 317.475, 52818.001 22/05/11,22:10:30,10,09,1, 11.9,1,1, 7.494, 10410.624, 317.460, 52818.030 22/05/11,22:10:30,11,09,1, 11.9,1,1, 7.494, 10410.630, 317.474, 52818.015 22/05/11,22:10:30,12,09,1, 11.9,1,1, 7.494, 10410.586, 317.500, 52818.175 22/05/11,22:10:30,13,09,1, 11.9,1,1, 7.494, 10410.608, 317.480, 52817.920 22/05/11,22:10:30,14,09,1, 11.9,1,1, 7.494, 10410.609, 317.494, 52817.997 22/05/11,22:10:30,15,09,1, 11.9,1,1, 7.494, 10410.601, 317.478, 52818.014 22/05/11,22:10:30,16,09,1, 11.9,1,1, 7.494, 10410.587, 317.495, 52818.010 22/05/11,22:10:30,17,09,1, 11.9,1,1, 7.494, 10410.585, 317.536, 52818.063 22/05/11,22:10:30,18,09,1, 11.9,1,1, 7.494, 10410.606, 317.544, 52818.043 22/05/11,22:10:30,19,09,1, 11.9,1,1, 7.494, 10410.576, 317.533, 52818.060 22/05/11,22:10:31,00,10,1, 11.9,1,1, 7.493, 10410.569, 317.533, 52818.015 22/05/11,22:10:31,01,10,1, 11.9,1,1, 7.493, 10410.580, 317.537, 52818.024 22/05/11,22:10:31,02,10,1, 11.9,1,1, 7.493, 10410.574, 317.533, 52818.026 22/05/11,22:10:31,03,10,1, 11.9,1,1, 7.493, 10410.587, 317.571, 52818.020 22/05/11,22:10:31,04,10,1, 11.9,1,1, 7.493, 10410.571, 317.547, 52818.012 22/05/11,22:10:31,05,10,1, 11.9,1,1, 7.493, 10410.578, 317.591, 52818.063 22/05/11,22:10:31,06,10,1, 11.9,1,1, 7.493, 10410.579, 317.564, 52818.056 22/05/11,22:10:31,07,10,1, 11.9,1,1, 7.493, 10410.557, 317.585, 52818.069 22/05/11,22:10:31,08,10,1, 11.9,1,1, 7.493, 10410.609, 317.583, 52818.052 22/05/11,22:10:31,09,10,1, 11.9,1,1, 7.493, 10410.589, 317.608, 52818.038 22/05/11,22:10:31,10,10,1, 11.9,1,1, 7.493, 10410.590, 317.629, 52818.029 22/05/11,22:10:31,11,10,1, 11.9,1,1, 7.493, 10410.602, 317.598, 52818.024 22/05/11,22:10:31,12,10,1, 11.9,1,1, 7.493, 10410.572, 317.645, 52818.034 22/05/11,22:10:31,13,10,1, 11.9,1,1, 7.493, 10410.571, 317.621, 52818.012 22/05/11,22:10:31,14,10,1, 11.9,1,1, 7.493, 10410.593, 317.635, 52818.037 22/05/11,22:10:31,15,10,1, 11.9,1,1, 7.493, 10410.548, 317.660, 52818.029 22/05/11,22:10:31,16,10,1, 11.9,1,1, 7.493, 10410.569, 317.649, 52818.031 22/05/11,22:10:31,17,10,1, 11.9,1,1, 7.493, 10410.559, 317.622, 52818.033 22/05/11,22:10:31,18,10,1, 11.9,1,1, 7.493, 10410.559, 317.657, 52818.021 22/05/11,22:10:31,19,10,1, 11.9,1,1, 7.493, 10410.545, 317.654, 52818.015 22/05/11,22:10:32,00,10,1, 11.9,1,1, 7.494, 10410.544, 317.654, 52818.015 22/05/11,22:10:32,01,10,1, 11.9,1,1, 7.494, 10410.526, 317.692, 52818.030 22/05/11,22:10:32,02,10,1, 11.9,1,1, 7.494, 10410.520, 317.669, 52818.017 22/05/11,22:10:32,03,10,1, 11.9,1,1, 7.494, 10410.521, 317.684, 52818.013 22/05/11,22:10:32,04,10,1, 11.9,1,1, 7.494, 10410.506, 317.679, 52818.023 22/05/11,22:10:32,05,10,1, 11.9,1,1, 7.494, 10410.519, 317.710, 52818.028 22/05/11,22:10:32,06,10,1, 11.9,1,1, 7.494, 10410.499, 317.719, 52818.017 22/05/11,22:10:32,07,10,1, 11.9,1,1, 7.494, 10410.497, 317.711, 52818.049 22/05/11,22:10:32,08,10,1, 11.9,1,1, 7.494, 10410.496, 317.705, 52818.064 22/05/11,22:10:32,09,10,1, 11.9,1,1, 7.494, 10410.487, 317.707, 52817.999 22/05/11,22:10:32,10,10,1, 11.9,1,1, 7.494, 10410.463, 317.737, 52818.067 22/05/11,22:10:32,11,10,1, 11.9,1,1, 7.494, 10410.475, 317.699, 52818.038 22/05/11,22:10:32,12,10,1, 11.9,1,1, 7.494, 10410.466, 317.753, 52818.015 22/05/11,22:10:32,13,10,1, 11.9,1,1, 7.494, 10410.448, 317.726, 52818.041 22/05/11,22:10:32,14,10,1, 11.9,1,1, 7.494, 10410.462, 317.755, 52818.027 22/05/11,22:10:32,15,10,1, 11.9,1,1, 7.494, 10410.424, 317.728, 52818.007 22/05/11,22:10:32,16,10,1, 11.9,1,1, 7.494, 10410.423, 317.764, 52818.041 22/05/11,22:10:32,17,10,1, 11.9,1,1, 7.494, 10410.421, 317.762, 52818.036 22/05/11,22:10:32,18,10,1, 11.9,1,1, 7.494, 10410.404, 317.787, 52818.070 22/05/11,22:10:32,19,10,1, 11.9,1,1, 7.494, 10410.387, 317.773, 52818.041 22/05/11,22:10:33,00,10,1, 11.9,1,1, 7.496, 10410.385, 317.773, 52818.041 22/05/11,22:10:33,01,10,1, 11.9,1,1, 7.496, 10410.384, 317.781, 52818.032 22/05/11,22:10:33,02,10,1, 11.9,1,1, 7.496, 10410.349, 317.785, 52817.982 22/05/11,22:10:33,03,10,1, 11.9,1,1, 7.496, 10410.349, 317.813, 52818.125 22/05/11,22:10:33,04,10,1, 11.9,1,1, 7.496, 10410.342, 317.795, 52818.054 22/05/11,22:10:33,05,10,1, 11.9,1,1, 7.496, 10410.346, 317.800, 52818.126 22/05/11,22:10:33,06,10,1, 11.9,1,1, 7.496, 10410.329, 317.790, 52818.098 22/05/11,22:10:33,07,10,1, 11.9,1,1, 7.496, 10410.330, 317.842, 52818.083 22/05/11,22:10:33,08,10,1, 11.9,1,1, 7.496, 10410.296, 317.836, 52818.003 22/05/11,22:10:33,09,10,1, 11.9,1,1, 7.496, 10410.329, 317.845, 52818.080 22/05/11,22:10:33,10,10,1, 11.9,1,1, 7.496, 10410.303, 317.859, 52818.063 22/05/11,22:10:33,11,10,1, 11.9,1,1, 7.496, 10410.291, 317.864, 52818.063 22/05/11,22:10:33,12,10,1, 11.9,1,1, 7.496, 10410.282, 317.878, 52818.076 22/05/11,22:10:33,13,10,1, 11.9,1,1, 7.496, 10410.304, 317.876, 52818.066 22/05/11,22:10:33,14,10,1, 11.9,1,1, 7.496, 10410.285, 317.904, 52818.067 22/05/11,22:10:33,15,10,1, 11.9,1,1, 7.496, 10410.281, 317.913, 52818.059 22/05/11,22:10:33,16,10,1, 11.9,1,1, 7.496, 10410.277, 317.933, 52818.076 22/05/11,22:10:33,17,10,1, 11.9,1,1, 7.496, 10410.269, 317.898, 52818.088 22/05/11,22:10:33,18,10,1, 11.9,1,1, 7.496, 10410.270, 317.937, 52818.030 22/05/11,22:10:33,19,10,1, 11.9,1,1, 7.496, 10410.243, 317.950, 52818.064 22/05/11,22:10:34,00,10,1, 11.9,1,1, 7.492, 10410.235, 317.950, 52818.064 22/05/11,22:10:34,01,10,1, 11.9,1,1, 7.492, 10410.250, 317.938, 52818.074 22/05/11,22:10:34,02,10,1, 11.9,1,1, 7.492, 10410.238, 317.943, 52818.103 22/05/11,22:10:34,03,10,1, 11.9,1,1, 7.492, 10410.234, 317.957, 52818.048 22/05/11,22:10:34,04,10,1, 11.9,1,1, 7.492, 10410.249, 317.954, 52818.095 22/05/11,22:10:34,05,10,1, 11.9,1,1, 7.492, 10410.241, 317.958, 52818.094 22/05/11,22:10:34,06,10,1, 11.9,1,1, 7.492, 10410.231, 317.940, 52818.104 22/05/11,22:10:34,07,10,1, 11.9,1,1, 7.492, 10410.256, 317.984, 52818.110 22/05/11,22:10:34,08,10,1, 11.9,1,1, 7.492, 10410.228, 317.952, 52818.113 22/05/11,22:10:34,09,10,1, 11.9,1,1, 7.492, 10410.241, 317.980, 52818.081 22/05/11,22:10:34,10,10,1, 11.9,1,1, 7.492, 10410.210, 317.996, 52818.152 22/05/11,22:10:34,11,10,1, 11.9,1,1, 7.492, 10410.242, 317.978, 52818.144 22/05/11,22:10:34,12,10,1, 11.9,1,1, 7.492, 10410.234, 317.976, 52818.101 22/05/11,22:10:34,13,10,1, 11.9,1,1, 7.492, 10410.217, 318.005, 52818.126 22/05/11,22:10:34,14,10,1, 11.9,1,1, 7.492, 10410.225, 318.011, 52818.144 22/05/11,22:10:34,15,10,1, 11.9,1,1, 7.492, 10410.216, 317.980, 52818.121 22/05/11,22:10:34,16,10,1, 11.9,1,1, 7.492, 10410.209, 318.023, 52818.144 22/05/11,22:10:34,17,10,1, 11.9,1,1, 7.492, 10410.276, 317.992, 52818.220 22/05/11,22:10:34,18,10,1, 11.9,1,1, 7.492, 10410.178, 318.028, 52818.076 22/05/11,22:10:34,19,10,1, 11.9,1,1, 7.492, 10410.197, 317.992, 52818.155 22/05/11,22:10:35,00,10,1, 11.9,1,1, 7.495, 10410.193, 317.992, 52818.069 22/05/11,22:10:35,01,10,1, 11.9,1,1, 7.495, 10410.206, 318.034, 52818.149 22/05/11,22:10:35,02,10,1, 11.9,1,1, 7.495, 10410.182, 318.004, 52818.110 22/05/11,22:10:35,03,10,1, 11.9,1,1, 7.495, 10410.243, 318.003, 52818.095 22/05/11,22:10:35,04,10,1, 11.9,1,1, 7.495, 10410.194, 318.011, 52818.113 22/05/11,22:10:35,05,10,1, 11.9,1,1, 7.495, 10410.170, 318.020, 52818.125 22/05/11,22:10:35,06,10,1, 11.9,1,1, 7.495, 10410.176, 317.992, 52818.087 22/05/11,22:10:35,07,10,1, 11.9,1,1, 7.495, 10410.160, 318.015, 52818.131 22/05/11,22:10:35,08,10,1, 11.9,1,1, 7.495, 10410.165, 318.009, 52818.095 22/05/11,22:10:35,09,10,1, 11.9,1,1, 7.495, 10410.162, 318.021, 52818.118 22/05/11,22:10:35,10,10,1, 11.9,1,1, 7.495, 10410.157, 318.036, 52818.116 22/05/11,22:10:35,11,10,1, 11.9,1,1, 7.495, 10410.145, 318.009, 52818.096 22/05/11,22:10:35,12,10,1, 11.9,1,1, 7.495, 10410.149, 318.024, 52818.109 22/05/11,22:10:35,13,10,1, 11.9,1,1, 7.495, 10410.134, 317.991, 52818.115 22/05/11,22:10:35,14,10,1, 11.9,1,1, 7.495, 10410.129, 318.007, 52818.100 22/05/11,22:10:35,15,10,1, 11.9,1,1, 7.495, 10410.116, 317.984, 52818.056 22/05/11,22:10:35,16,10,1, 11.9,1,1, 7.495, 10410.126, 317.998, 52818.069 22/05/11,22:10:35,17,10,1, 11.9,1,1, 7.495, 10410.116, 317.985, 52818.039 22/05/11,22:10:35,18,10,1, 11.9,1,1, 7.495, 10410.099, 317.992, 52818.074 22/05/11,22:10:35,19,10,1, 11.9,1,1, 7.495, 10410.106, 317.987, 52818.069 22/05/11,22:10:36,00,10,1, 11.9,1,1, 7.499, 10410.101, 317.987, 52818.069 22/05/11,22:10:36,01,10,1, 11.9,1,1, 7.499, 10410.093, 317.991, 52818.044 22/05/11,22:10:36,02,10,1, 11.9,1,1, 7.499, 10410.083, 317.970, 52818.063 22/05/11,22:10:36,03,10,1, 11.9,1,1, 7.499, 10410.081, 317.996, 52818.103 22/05/11,22:10:36,04,10,1, 11.9,1,1, 7.499, 10410.075, 317.977, 52818.096 22/05/11,22:10:36,05,10,1, 11.9,1,1, 7.499, 10410.049, 318.016, 52818.160 22/05/11,22:10:36,06,10,1, 11.9,1,1, 7.499, 10410.104, 317.961, 52818.057 22/05/11,22:10:36,07,10,1, 11.9,1,1, 7.499, 10410.078, 317.977, 52818.079 22/05/11,22:10:36,08,10,1, 11.9,1,1, 7.499, 10410.092, 317.945, 52818.039 22/05/11,22:10:36,09,10,1, 11.9,1,1, 7.499, 10410.077, 317.962, 52818.064 22/05/11,22:10:36,10,10,1, 11.9,1,1, 7.499, 10410.050, 317.963, 52818.055 22/05/11,22:10:36,11,10,1, 11.9,1,1, 7.499, 10410.071, 317.937, 52818.023 22/05/11,22:10:36,12,10,1, 11.9,1,1, 7.499, 10410.047, 317.958, 52817.997 22/05/11,22:10:36,13,10,1, 11.9,1,1, 7.499, 10410.060, 317.937, 52818.038 22/05/11,22:10:36,14,10,1, 11.9,1,1, 7.499, 10410.040, 317.938, 52818.043 22/05/11,22:10:36,15,10,1, 11.9,1,1, 7.499, 10410.051, 317.921, 52818.041 22/05/11,22:10:36,16,10,1, 11.9,1,1, 7.499, 10410.025, 317.946, 52817.985 22/05/11,22:10:36,17,10,1, 11.9,1,1, 7.499, 10410.037, 317.926, 52818.041 22/05/11,22:10:36,18,10,1, 11.9,1,1, 7.499, 10410.042, 317.943, 52818.015 22/05/11,22:10:36,19,10,1, 11.9,1,1, 7.499, 10410.009, 317.935, 52818.021 22/05/11,22:10:37,00,10,1, 11.9,1,1, 7.492, 10410.001, 317.935, 52817.947 22/05/11,22:10:37,01,10,1, 11.9,1,1, 7.492, 10410.032, 317.942, 52818.026 22/05/11,22:10:37,02,10,1, 11.9,1,1, 7.492, 10410.006, 317.924, 52817.991 22/05/11,22:10:37,03,10,1, 11.9,1,1, 7.492, 10410.010, 317.941, 52818.002 22/05/11,22:10:37,04,10,1, 11.9,1,1, 7.492, 10409.997, 317.927, 52817.985 22/05/11,22:10:37,05,10,1, 11.9,1,1, 7.492, 10410.012, 317.912, 52818.022 22/05/11,22:10:37,06,10,1, 11.9,1,1, 7.492, 10410.015, 317.893, 52818.022 22/05/11,22:10:37,07,10,1, 11.9,1,1, 7.492, 10410.007, 317.927, 52818.000 22/05/11,22:10:37,08,10,1, 11.9,1,1, 7.492, 10410.001, 317.904, 52817.966 22/05/11,22:10:37,09,10,1, 11.9,1,1, 7.492, 10410.006, 317.896, 52818.007 22/05/11,22:10:37,10,10,1, 11.9,1,1, 7.492, 10409.992, 317.890, 52817.971 22/05/11,22:10:37,11,10,1, 11.9,1,1, 7.492, 10410.005, 317.897, 52818.004 22/05/11,22:10:37,12,10,1, 11.9,1,1, 7.492, 10410.008, 317.909, 52817.986 22/05/11,22:10:37,13,10,1, 11.9,1,1, 7.492, 10410.017, 317.877, 52817.984 22/05/11,22:10:37,14,10,1, 11.9,1,1, 7.492, 10410.007, 317.906, 52818.010 22/05/11,22:10:37,15,10,1, 11.9,1,1, 7.492, 10410.017, 317.856, 52817.993 22/05/11,22:10:37,16,10,1, 11.9,1,1, 7.492, 10410.010, 317.869, 52817.982 22/05/11,22:10:37,17,10,1, 11.9,1,1, 7.492, 10410.006, 317.877, 52817.966 22/05/11,22:10:37,18,10,1, 11.9,1,1, 7.492, 10410.011, 317.902, 52817.975 22/05/11,22:10:37,19,10,1, 11.9,1,1, 7.492, 10409.989, 317.879, 52817.947 22/05/11,22:10:38,00,10,1, 11.9,1,1, 7.495, 10409.985, 317.879, 52817.947 22/05/11,22:10:38,01,10,1, 11.9,1,1, 7.495, 10410.033, 317.898, 52818.002 22/05/11,22:10:38,02,10,1, 11.9,1,1, 7.495, 10410.032, 317.856, 52817.991 22/05/11,22:10:38,03,10,1, 11.9,1,1, 7.495, 10410.014, 317.880, 52817.923 22/05/11,22:10:38,04,10,1, 11.9,1,1, 7.495, 10410.043, 317.862, 52817.981 22/05/11,22:10:38,05,10,1, 11.9,1,1, 7.495, 10410.031, 317.877, 52817.969 22/05/11,22:10:38,06,10,1, 11.9,1,1, 7.495, 10410.014, 317.848, 52817.970 22/05/11,22:10:38,07,10,1, 11.9,1,1, 7.495, 10410.029, 317.867, 52817.999 22/05/11,22:10:38,08,10,1, 11.9,1,1, 7.495, 10410.015, 317.865, 52817.963 22/05/11,22:10:38,09,10,1, 11.9,1,1, 7.495, 10410.033, 317.869, 52817.983 22/05/11,22:10:38,10,10,1, 11.9,1,1, 7.495, 10410.016, 317.855, 52817.958 22/05/11,22:10:38,11,10,1, 11.9,1,1, 7.495, 10410.014, 317.852, 52817.972 22/05/11,22:10:38,12,10,1, 11.9,1,1, 7.495, 10410.015, 317.877, 52817.955 22/05/11,22:10:38,13,10,1, 11.9,1,1, 7.495, 10410.019, 317.863, 52817.935 22/05/11,22:10:38,14,10,1, 11.9,1,1, 7.495, 10410.041, 317.907, 52817.942 22/05/11,22:10:38,15,10,1, 11.9,1,1, 7.495, 10410.033, 317.860, 52817.915 22/05/11,22:10:38,16,10,1, 11.9,1,1, 7.495, 10410.025, 317.875, 52817.934 22/05/11,22:10:38,17,10,1, 11.9,1,1, 7.495, 10410.061, 317.864, 52817.941 22/05/11,22:10:38,18,10,1, 11.9,1,1, 7.495, 10410.056, 317.904, 52817.965 22/05/11,22:10:38,19,10,1, 11.9,1,1, 7.495, 10410.029, 317.896, 52817.953 22/05/11,22:10:39,00,10,1, 11.8,1,1, 7.493, 10410.026, 317.896, 52817.953 22/05/11,22:10:39,01,10,1, 11.8,1,1, 7.493, 10410.040, 317.908, 52817.949 22/05/11,22:10:39,02,10,1, 11.8,1,1, 7.493, 10410.037, 317.900, 52817.979 22/05/11,22:10:39,03,10,1, 11.8,1,1, 7.493, 10410.052, 317.915, 52817.926 22/05/11,22:10:39,04,10,1, 11.8,1,1, 7.493, 10410.051, 317.904, 52817.948 22/05/11,22:10:39,05,10,1, 11.8,1,1, 7.493, 10410.057, 317.927, 52817.926 22/05/11,22:10:39,06,10,1, 11.8,1,1, 7.493, 10410.055, 317.922, 52817.976 22/05/11,22:10:39,07,10,1, 11.8,1,1, 7.493, 10410.061, 317.946, 52817.920 22/05/11,22:10:39,08,10,1, 11.8,1,1, 7.493, 10410.066, 317.907, 52817.924 22/05/11,22:10:39,09,10,1, 11.8,1,1, 7.493, 10410.090, 317.962, 52817.947 22/05/11,22:10:39,10,10,1, 11.8,1,1, 7.493, 10410.046, 317.931, 52817.910 22/05/11,22:10:39,11,10,1, 11.8,1,1, 7.493, 10410.076, 317.915, 52817.936 22/05/11,22:10:39,12,10,1, 11.8,1,1, 7.493, 10410.066, 317.962, 52817.932 22/05/11,22:10:39,13,10,1, 11.8,1,1, 7.493, 10410.081, 317.948, 52817.925 22/05/11,22:10:39,14,10,1, 11.8,1,1, 7.493, 10410.052, 317.970, 52817.917 22/05/11,22:10:39,15,10,1, 11.8,1,1, 7.493, 10410.046, 317.964, 52818.089 22/05/11,22:10:39,16,10,1, 11.8,1,1, 7.493, 10410.090, 317.971, 52817.925 22/05/11,22:10:39,17,10,1, 11.8,1,1, 7.493, 10410.069, 317.971, 52817.918 22/05/11,22:10:39,18,10,1, 11.8,1,1, 7.493, 10410.062, 317.954, 52817.908 22/05/11,22:10:39,19,10,1, 11.8,1,1, 7.493, 10410.060, 317.970, 52817.899 22/05/11,22:10:40,00,10,1, 11.9,1,1, 7.495, 10410.060, 317.970, 52817.899 22/05/11,22:10:40,01,10,1, 11.9,1,1, 7.495, 10410.047, 317.967, 52817.919 22/05/11,22:10:40,02,10,1, 11.9,1,1, 7.495, 10410.049, 317.981, 52817.905 22/05/11,22:10:40,03,10,1, 11.9,1,1, 7.495, 10410.064, 318.002, 52817.906 22/05/11,22:10:40,04,10,1, 11.9,1,1, 7.495, 10410.068, 317.980, 52817.893 22/05/11,22:10:40,05,10,1, 11.9,1,1, 7.495, 10410.054, 317.998, 52817.938 22/05/11,22:10:40,06,10,1, 11.9,1,1, 7.495, 10410.057, 318.023, 52817.942 22/05/11,22:10:40,07,10,1, 11.9,1,1, 7.495, 10410.057, 318.010, 52817.933 22/05/11,22:10:40,08,10,1, 11.9,1,1, 7.495, 10410.068, 318.003, 52817.937 22/05/11,22:10:40,09,10,1, 11.9,1,1, 7.495, 10410.069, 318.027, 52817.928 22/05/11,22:10:40,10,10,1, 11.9,1,1, 7.495, 10410.063, 318.020, 52817.910 22/05/11,22:10:40,11,10,1, 11.9,1,1, 7.495, 10410.055, 318.000, 52817.932 22/05/11,22:10:40,12,10,1, 11.9,1,1, 7.495, 10410.082, 318.017, 52817.940 22/05/11,22:10:40,13,10,1, 11.9,1,1, 7.495, 10410.094, 318.008, 52817.945 22/05/11,22:10:40,14,10,1, 11.9,1,1, 7.495, 10410.053, 318.048, 52817.926 22/05/11,22:10:40,15,10,1, 11.9,1,1, 7.495, 10410.075, 318.015, 52817.943 22/05/11,22:10:40,16,10,1, 11.9,1,1, 7.495, 10410.081, 318.047, 52817.940 22/05/11,22:10:40,17,10,1, 11.9,1,1, 7.495, 10410.077, 318.056, 52817.935 22/05/11,22:10:40,18,10,1, 11.9,1,1, 7.495, 10410.094, 318.062, 52817.914 22/05/11,22:10:40,19,10,1, 11.9,1,1, 7.495, 10410.082, 318.078, 52817.939 22/05/11,22:10:41,00,10,1, 11.9,1,1, 7.492, 10410.076, 318.078, 52817.939 22/05/11,22:10:41,01,10,1, 11.9,1,1, 7.492, 10410.101, 318.074, 52817.912 22/05/11,22:10:41,02,10,1, 11.9,1,1, 7.492, 10410.104, 318.066, 52817.891 22/05/11,22:10:41,03,10,1, 11.9,1,1, 7.492, 10410.096, 318.073, 52817.933 22/05/11,22:10:41,04,10,1, 11.9,1,1, 7.492, 10410.100, 318.053, 52817.919 22/05/11,22:10:41,05,10,1, 11.9,1,1, 7.492, 10410.109, 318.102, 52817.943 22/05/11,22:10:41,06,10,1, 11.9,1,1, 7.492, 10410.097, 318.076, 52817.919 22/05/11,22:10:41,07,10,1, 11.9,1,1, 7.492, 10410.106, 318.116, 52817.937 22/05/11,22:10:41,08,10,1, 11.9,1,1, 7.492, 10410.097, 318.095, 52817.917 22/05/11,22:10:41,09,10,1, 11.9,1,1, 7.492, 10410.120, 318.095, 52817.932 22/05/11,22:10:41,10,10,1, 11.9,1,1, 7.492, 10410.081, 318.136, 52817.913 22/05/11,22:10:41,11,10,1, 11.9,1,1, 7.492, 10410.116, 318.113, 52817.916 22/05/11,22:10:41,12,10,1, 11.9,1,1, 7.492, 10410.106, 318.115, 52817.929 22/05/11,22:10:41,13,10,1, 11.9,1,1, 7.492, 10410.093, 318.116, 52817.889 22/05/11,22:10:41,14,10,1, 11.9,1,1, 7.492, 10410.103, 318.137, 52817.928 22/05/11,22:10:41,15,10,1, 11.9,1,1, 7.492, 10410.089, 318.102, 52817.901 22/05/11,22:10:41,16,10,1, 11.9,1,1, 7.492, 10410.120, 318.155, 52817.952 22/05/11,22:10:41,17,10,1, 11.9,1,1, 7.492, 10410.104, 318.129, 52817.947 22/05/11,22:10:41,18,10,1, 11.9,1,1, 7.492, 10410.101, 318.158, 52817.939 22/05/11,22:10:41,19,10,1, 11.9,1,1, 7.492, 10410.084, 318.155, 52817.917 22/05/11,22:10:42,00,10,1, 11.9,1,1, 7.495, 10410.076, 318.155, 52817.917 22/05/11,22:10:42,01,10,1, 11.9,1,1, 7.495, 10410.087, 318.188, 52817.868 22/05/11,22:10:42,02,10,1, 11.9,1,1, 7.495, 10410.072, 318.180, 52817.890 22/05/11,22:10:42,03,10,1, 11.9,1,1, 7.495, 10410.075, 318.201, 52817.931 22/05/11,22:10:42,04,10,1, 11.9,1,1, 7.495, 10410.078, 318.181, 52817.955 22/05/11,22:10:42,05,10,1, 11.9,1,1, 7.495, 10410.080, 318.217, 52817.940 22/05/11,22:10:42,06,10,1, 11.9,1,1, 7.495, 10410.087, 318.196, 52817.951 22/05/11,22:10:42,07,10,1, 11.9,1,1, 7.495, 10410.105, 318.241, 52818.007 22/05/11,22:10:42,08,10,1, 11.9,1,1, 7.495, 10410.092, 318.228, 52817.948 22/05/11,22:10:42,09,10,1, 11.9,1,1, 7.495, 10410.098, 318.236, 52817.948 22/05/11,22:10:42,10,10,1, 11.9,1,1, 7.495, 10410.092, 318.254, 52817.957 22/05/11,22:10:42,11,10,1, 11.9,1,1, 7.495, 10410.082, 318.260, 52817.955 22/05/11,22:10:42,12,10,1, 11.9,1,1, 7.495, 10410.106, 318.291, 52817.994 22/05/11,22:10:42,13,10,1, 11.9,1,1, 7.495, 10410.112, 318.291, 52817.943 22/05/11,22:10:42,14,10,1, 11.9,1,1, 7.495, 10410.108, 318.319, 52817.979 22/05/11,22:10:42,15,10,1, 11.9,1,1, 7.495, 10410.127, 318.291, 52817.952 22/05/11,22:10:42,16,10,1, 11.9,1,1, 7.495, 10410.123, 318.317, 52817.957 22/05/11,22:10:42,17,10,1, 11.9,1,1, 7.495, 10410.131, 318.341, 52817.979 22/05/11,22:10:42,18,10,1, 11.9,1,1, 7.495, 10410.139, 318.323, 52817.929 22/05/11,22:10:42,19,10,1, 11.9,1,1, 7.495, 10410.157, 318.348, 52817.939 22/05/11,22:10:43,00,10,1, 11.9,1,1, 7.494, 10410.151, 318.348, 52817.939 22/05/11,22:10:43,01,10,1, 11.9,1,1, 7.494, 10410.177, 318.369, 52818.001 22/05/11,22:10:43,02,10,1, 11.9,1,1, 7.494, 10410.171, 318.336, 52817.971 22/05/11,22:10:43,03,10,1, 11.9,1,1, 7.494, 10410.205, 318.383, 52817.946 22/05/11,22:10:43,04,10,1, 11.9,1,1, 7.494, 10410.206, 318.360, 52817.997 22/05/11,22:10:43,05,10,1, 11.9,1,1, 7.494, 10410.185, 318.368, 52817.988 22/05/11,22:10:43,06,10,1, 11.9,1,1, 7.494, 10410.188, 318.408, 52817.985 22/05/11,22:10:43,07,10,1, 11.9,1,1, 7.494, 10410.228, 318.371, 52817.979 22/05/11,22:10:43,08,10,1, 11.9,1,1, 7.494, 10410.264, 318.404, 52817.951 22/05/11,22:10:43,09,10,1, 11.9,1,1, 7.494, 10410.276, 318.400, 52817.969 22/05/11,22:10:43,10,10,1, 11.9,1,1, 7.494, 10410.255, 318.412, 52817.937 22/05/11,22:10:43,11,10,1, 11.9,1,1, 7.494, 10410.268, 318.413, 52817.989 22/05/11,22:10:43,12,10,1, 11.9,1,1, 7.494, 10410.289, 318.442, 52818.000 22/05/11,22:10:43,13,10,1, 11.9,1,1, 7.494, 10410.286, 318.428, 52817.943 22/05/11,22:10:43,14,10,1, 11.9,1,1, 7.494, 10410.286, 318.445, 52817.934 22/05/11,22:10:43,15,10,1, 11.9,1,1, 7.494, 10410.293, 318.452, 52817.952 22/05/11,22:10:43,16,10,1, 11.9,1,1, 7.494, 10410.329, 318.477, 52817.925 22/05/11,22:10:43,17,10,1, 11.9,1,1, 7.494, 10410.309, 318.479, 52817.954 22/05/11,22:10:43,18,10,1, 11.9,1,1, 7.494, 10410.315, 318.476, 52817.921 22/05/11,22:10:43,19,10,1, 11.9,1,1, 7.494, 10410.329, 318.489, 52817.969 22/05/11,22:10:44,00,10,1, 11.9,1,1, 7.492, 10410.327, 318.489, 52817.958 22/05/11,22:10:44,01,10,1, 11.9,1,1, 7.492, 10410.401, 318.482, 52817.973 22/05/11,22:10:44,02,10,1, 11.9,1,1, 7.492, 10410.362, 318.510, 52817.978 22/05/11,22:10:44,03,10,1, 11.9,1,1, 7.492, 10410.370, 318.509, 52817.966 22/05/11,22:10:44,04,10,1, 11.9,1,1, 7.492, 10410.397, 318.513, 52817.980 22/05/11,22:10:44,05,10,1, 11.9,1,1, 7.492, 10410.415, 318.519, 52817.971 22/05/11,22:10:44,06,10,1, 11.9,1,1, 7.492, 10410.422, 318.551, 52817.960 22/05/11,22:10:44,07,10,1, 11.9,1,1, 7.492, 10410.429, 318.533, 52817.936 22/05/11,22:10:44,08,10,1, 11.9,1,1, 7.492, 10410.438, 318.553, 52817.944 22/05/11,22:10:44,09,10,1, 11.9,1,1, 7.492, 10410.442, 318.548, 52817.946 22/05/11,22:10:44,10,10,1, 11.9,1,1, 7.492, 10410.455, 318.574, 52817.980 22/05/11,22:10:44,11,10,1, 11.9,1,1, 7.492, 10410.462, 318.559, 52817.978 22/05/11,22:10:44,12,10,1, 11.9,1,1, 7.492, 10410.453, 318.580, 52817.961 22/05/11,22:10:44,13,10,1, 11.9,1,1, 7.492, 10410.481, 318.597, 52817.949 22/05/11,22:10:44,14,10,1, 11.9,1,1, 7.492, 10410.483, 318.566, 52817.944 22/05/11,22:10:44,15,10,1, 11.9,1,1, 7.492, 10410.486, 318.606, 52817.968 22/05/11,22:10:44,16,10,1, 11.9,1,1, 7.492, 10410.509, 318.576, 52817.933 22/05/11,22:10:44,17,10,1, 11.9,1,1, 7.492, 10410.527, 318.605, 52817.927 22/05/11,22:10:44,18,10,1, 11.9,1,1, 7.492, 10410.516, 318.615, 52817.909 22/05/11,22:10:44,19,10,1, 11.9,1,1, 7.492, 10410.517, 318.617, 52817.958 22/05/11,22:10:45,00,10,1, 11.7,1,1, 7.493, 10410.510, 318.617, 52817.958 22/05/11,22:10:45,01,10,1, 11.7,1,1, 7.493, 10410.515, 318.608, 52817.910 22/05/11,22:10:45,02,10,1, 11.7,1,1, 7.493, 10410.513, 318.642, 52817.932 22/05/11,22:10:45,03,10,1, 11.7,1,1, 7.493, 10410.539, 318.626, 52817.908 22/05/11,22:10:45,04,10,1, 11.7,1,1, 7.493, 10410.538, 318.657, 52817.903 22/05/11,22:10:45,05,10,1, 11.7,1,1, 7.493, 10410.558, 318.628, 52817.921 22/05/11,22:10:45,06,10,1, 11.7,1,1, 7.493, 10410.562, 318.649, 52817.939 22/05/11,22:10:45,07,10,1, 11.7,1,1, 7.493, 10410.542, 318.654, 52817.916 22/05/11,22:10:45,08,10,1, 11.7,1,1, 7.493, 10410.553, 318.654, 52817.905 22/05/11,22:10:45,09,10,1, 11.7,1,1, 7.493, 10410.569, 318.675, 52817.930 22/05/11,22:10:45,10,10,1, 11.7,1,1, 7.493, 10410.577, 318.656, 52817.899 22/05/11,22:10:45,11,10,1, 11.7,1,1, 7.493, 10410.555, 318.642, 52817.931 22/05/11,22:10:45,12,10,1, 11.7,1,1, 7.493, 10410.570, 318.648, 52817.949 22/05/11,22:10:45,13,10,1, 11.7,1,1, 7.493, 10410.554, 318.660, 52817.997 22/05/11,22:10:45,14,10,1, 11.7,1,1, 7.493, 10410.617, 318.686, 52817.879 22/05/11,22:10:45,15,10,1, 11.7,1,1, 7.493, 10410.624, 318.669, 52817.885 22/05/11,22:10:45,16,10,1, 11.7,1,1, 7.493, 10410.587, 318.688, 52817.913 22/05/11,22:10:45,17,10,1, 11.7,1,1, 7.493, 10410.584, 318.692, 52817.920 22/05/11,22:10:45,18,10,1, 11.7,1,1, 7.493, 10410.597, 318.671, 52817.929 22/05/11,22:10:45,19,10,1, 11.7,1,1, 7.493, 10410.603, 318.681, 52817.938 22/05/11,22:10:46,00,10,1, 11.8,1,1, 7.490, 10410.602, 318.681, 52817.873 22/05/11,22:10:46,01,10,1, 11.8,1,1, 7.490, 10410.559, 318.699, 52818.119 22/05/11,22:10:46,02,10,1, 11.8,1,1, 7.490, 10410.579, 318.710, 52817.856 22/05/11,22:10:46,03,10,1, 11.8,1,1, 7.490, 10410.565, 318.708, 52818.009 22/05/11,22:10:46,04,10,1, 11.8,1,1, 7.490, 10410.560, 318.723, 52817.977 22/05/11,22:10:46,05,10,1, 11.8,1,1, 7.490, 10410.564, 318.675, 52817.908 22/05/11,22:10:46,06,10,1, 11.8,1,1, 7.490, 10410.562, 318.713, 52817.906 22/05/11,22:10:46,07,10,1, 11.8,1,1, 7.490, 10410.561, 318.722, 52817.849 22/05/11,22:10:46,08,10,1, 11.8,1,1, 7.490, 10410.564, 318.710, 52817.882 22/05/11,22:10:46,09,10,1, 11.8,1,1, 7.490, 10410.559, 318.724, 52817.882 22/05/11,22:10:46,10,10,1, 11.8,1,1, 7.490, 10410.573, 318.697, 52817.869 22/05/11,22:10:46,11,10,1, 11.8,1,1, 7.490, 10410.521, 318.726, 52817.811 22/05/11,22:10:46,12,10,1, 11.8,1,1, 7.490, 10410.544, 318.740, 52817.850 22/05/11,22:10:46,13,10,1, 11.8,1,1, 7.490, 10410.532, 318.740, 52817.856 22/05/11,22:10:46,14,10,1, 11.8,1,1, 7.490, 10410.542, 318.718, 52817.871 22/05/11,22:10:46,15,10,1, 11.8,1,1, 7.490, 10410.546, 318.727, 52817.820 22/05/11,22:10:46,16,10,1, 11.8,1,1, 7.490, 10410.506, 318.742, 52817.847 22/05/11,22:10:46,17,10,1, 11.8,1,1, 7.490, 10410.521, 318.733, 52817.849 22/05/11,22:10:46,18,10,1, 11.8,1,1, 7.490, 10410.518, 318.757, 52817.880 22/05/11,22:10:46,19,10,1, 11.8,1,1, 7.490, 10410.519, 318.737, 52817.873 22/05/11,22:10:47,00,10,1, 11.9,1,1, 7.496, 10410.519, 318.737, 52817.853 22/05/11,22:10:47,01,10,1, 11.9,1,1, 7.496, 10410.512, 318.754, 52817.849 22/05/11,22:10:47,02,10,1, 11.9,1,1, 7.496, 10410.472, 318.768, 52817.871 22/05/11,22:10:47,03,10,1, 11.9,1,1, 7.496, 10410.498, 318.775, 52817.835 22/05/11,22:10:47,04,10,1, 11.9,1,1, 7.496, 10410.482, 318.783, 52817.859 22/05/11,22:10:47,05,10,1, 11.9,1,1, 7.496, 10410.491, 318.758, 52817.809 22/05/11,22:10:47,06,10,1, 11.9,1,1, 7.496, 10410.492, 318.764, 52817.803 22/05/11,22:10:47,07,10,1, 11.9,1,1, 7.496, 10410.471, 318.775, 52817.839 22/05/11,22:10:47,08,10,1, 11.9,1,1, 7.496, 10410.428, 318.793, 52817.932 22/05/11,22:10:47,09,10,1, 11.9,1,1, 7.496, 10410.432, 318.834, 52817.890 22/05/11,22:10:47,10,10,1, 11.9,1,1, 7.496, 10410.443, 318.809, 52817.837 22/05/11,22:10:47,11,10,1, 11.9,1,1, 7.496, 10410.423, 318.819, 52817.929 22/05/11,22:10:47,12,10,1, 11.9,1,1, 7.496, 10410.434, 318.837, 52817.841 22/05/11,22:10:47,13,10,1, 11.9,1,1, 7.496, 10410.467, 318.839, 52817.844 22/05/11,22:10:47,14,10,1, 11.9,1,1, 7.496, 10410.437, 318.859, 52817.815 22/05/11,22:10:47,15,10,1, 11.9,1,1, 7.496, 10410.433, 318.857, 52817.822 22/05/11,22:10:47,16,10,1, 11.9,1,1, 7.496, 10410.427, 318.859, 52817.848 22/05/11,22:10:47,17,10,1, 11.9,1,1, 7.496, 10410.440, 318.874, 52817.855 22/05/11,22:10:47,18,10,1, 11.9,1,1, 7.496, 10410.433, 318.887, 52817.850 22/05/11,22:10:47,19,10,1, 11.9,1,1, 7.496, 10410.425, 318.874, 52817.853 22/05/11,22:10:48,00,10,1, 11.9,1,1, 7.489, 10410.419, 318.874, 52817.853 22/05/11,22:10:48,01,10,1, 11.9,1,1, 7.489, 10410.404, 318.879, 52817.824 22/05/11,22:10:48,02,10,1, 11.9,1,1, 7.489, 10410.420, 318.883, 52817.851 22/05/11,22:10:48,03,10,1, 11.9,1,1, 7.489, 10410.405, 318.900, 52817.839 22/05/11,22:10:48,04,10,1, 11.9,1,1, 7.489, 10410.428, 318.910, 52818.016 22/05/11,22:10:48,05,10,1, 11.9,1,1, 7.489, 10410.403, 318.902, 52817.828 22/05/11,22:10:48,06,10,1, 11.9,1,1, 7.489, 10410.373, 318.903, 52817.835 22/05/11,22:10:48,07,10,1, 11.9,1,1, 7.489, 10410.397, 318.925, 52817.839 22/05/11,22:10:48,08,10,1, 11.9,1,1, 7.489, 10410.400, 318.908, 52817.836 22/05/11,22:10:48,09,10,1, 11.9,1,1, 7.489, 10410.398, 318.945, 52817.904 22/05/11,22:10:48,10,10,1, 11.9,1,1, 7.489, 10410.420, 318.939, 52817.869 22/05/11,22:10:48,11,10,1, 11.9,1,1, 7.489, 10410.431, 318.937, 52817.884 22/05/11,22:10:48,12,10,1, 11.9,1,1, 7.489, 10410.403, 318.947, 52817.889 22/05/11,22:10:48,13,10,1, 11.9,1,1, 7.489, 10410.416, 318.955, 52817.868 22/05/11,22:10:48,14,10,1, 11.9,1,1, 7.489, 10410.409, 318.966, 52817.896 22/05/11,22:10:48,15,10,1, 11.9,1,1, 7.489, 10410.414, 318.946, 52817.845 22/05/11,22:10:48,16,10,1, 11.9,1,1, 7.489, 10410.431, 318.948, 52817.896 22/05/11,22:10:48,17,10,1, 11.9,1,1, 7.489, 10410.420, 318.935, 52817.852 22/05/11,22:10:48,18,10,1, 11.9,1,1, 7.489, 10410.389, 318.975, 52817.950 22/05/11,22:10:48,19,10,1, 11.9,1,1, 7.489, 10410.414, 318.986, 52817.927 22/05/11,22:10:49,00,10,1, 11.9,1,1, 7.492, 10410.410, 318.986, 52817.927 22/05/11,22:10:49,01,10,1, 11.9,1,1, 7.492, 10410.455, 318.963, 52817.895 22/05/11,22:10:49,02,10,1, 11.9,1,1, 7.492, 10410.470, 318.970, 52817.863 22/05/11,22:10:49,03,10,1, 11.9,1,1, 7.492, 10410.470, 318.963, 52817.874 22/05/11,22:10:49,04,10,1, 11.9,1,1, 7.492, 10410.473, 318.953, 52817.865 22/05/11,22:10:49,05,10,1, 11.9,1,1, 7.492, 10410.479, 318.956, 52817.899 22/05/11,22:10:49,06,10,1, 11.9,1,1, 7.492, 10410.484, 318.954, 52817.845 22/05/11,22:10:49,07,10,1, 11.9,1,1, 7.492, 10410.521, 318.963, 52817.933 22/05/11,22:10:49,08,10,1, 11.9,1,1, 7.492, 10410.500, 318.946, 52817.875 22/05/11,22:10:49,09,10,1, 11.9,1,1, 7.492, 10410.491, 318.942, 52817.863 22/05/11,22:10:49,10,10,1, 11.9,1,1, 7.492, 10410.492, 318.960, 52817.933 22/05/11,22:10:49,11,10,1, 11.9,1,1, 7.492, 10410.516, 318.955, 52817.947 22/05/11,22:10:49,12,10,1, 11.9,1,1, 7.492, 10410.509, 318.956, 52817.899 22/05/11,22:10:49,13,10,1, 11.9,1,1, 7.492, 10410.511, 318.913, 52817.923 22/05/11,22:10:49,14,10,1, 11.9,1,1, 7.492, 10410.489, 318.942, 52817.809 22/05/11,22:10:49,15,10,1, 11.9,1,1, 7.492, 10410.540, 318.921, 52817.822 22/05/11,22:10:49,16,10,1, 11.9,1,1, 7.492, 10410.481, 318.943, 52817.907 22/05/11,22:10:49,17,10,1, 11.9,1,1, 7.492, 10410.497, 318.933, 52817.889 22/05/11,22:10:49,18,10,1, 11.9,1,1, 7.492, 10410.514, 318.953, 52817.884 22/05/11,22:10:49,19,10,1, 11.9,1,1, 7.492, 10410.512, 318.961, 52817.900 22/05/11,22:10:50,00,10,1, 11.8,1,1, 7.490, 10410.510, 318.961, 52817.875 22/05/11,22:10:50,01,10,1, 11.8,1,1, 7.490, 10410.548, 318.957, 52817.876 22/05/11,22:10:50,02,10,1, 11.8,1,1, 7.490, 10410.536, 318.926, 52817.863 22/05/11,22:10:50,03,10,1, 11.8,1,1, 7.490, 10410.549, 318.938, 52817.881 22/05/11,22:10:50,04,10,1, 11.8,1,1, 7.490, 10410.523, 318.937, 52817.833 22/05/11,22:10:50,05,10,1, 11.8,1,1, 7.490, 10410.547, 318.945, 52817.904 22/05/11,22:10:50,06,10,1, 11.8,1,1, 7.490, 10410.529, 318.955, 52817.855 22/05/11,22:10:50,07,10,1, 11.8,1,1, 7.490, 10410.533, 318.944, 52817.906 22/05/11,22:10:50,08,10,1, 11.8,1,1, 7.490, 10410.525, 318.957, 52817.845 22/05/11,22:10:50,09,10,1, 11.8,1,1, 7.490, 10410.556, 318.931, 52817.841 22/05/11,22:10:50,10,10,1, 11.8,1,1, 7.490, 10410.526, 318.966, 52817.895 22/05/11,22:10:50,11,10,1, 11.8,1,1, 7.490, 10410.513, 318.925, 52817.846 22/05/11,22:10:50,12,10,1, 11.8,1,1, 7.490, 10410.544, 318.956, 52817.878 22/05/11,22:10:50,13,10,1, 11.8,1,1, 7.490, 10410.526, 318.930, 52817.876 22/05/11,22:10:50,14,10,1, 11.8,1,1, 7.490, 10410.518, 318.953, 52817.882 22/05/11,22:10:50,15,10,1, 11.8,1,1, 7.490, 10410.529, 318.926, 52817.832 22/05/11,22:10:50,16,10,1, 11.8,1,1, 7.490, 10410.495, 318.927, 52817.886 22/05/11,22:10:50,17,10,1, 11.8,1,1, 7.490, 10410.527, 318.944, 52817.801 22/05/11,22:10:50,18,10,1, 11.8,1,1, 7.490, 10410.532, 318.939, 52817.893 22/05/11,22:10:50,19,10,1, 11.8,1,1, 7.490, 10410.510, 318.971, 52817.875 22/05/11,22:10:51,00,10,1, 11.9,1,1, 7.491, 10410.510, 318.971, 52817.875 22/05/11,22:10:51,01,10,1, 11.9,1,1, 7.491, 10410.511, 318.960, 52817.868 22/05/11,22:10:51,02,10,1, 11.9,1,1, 7.491, 10410.489, 318.943, 52817.853 22/05/11,22:10:51,03,10,1, 11.9,1,1, 7.491, 10410.512, 318.966, 52817.890 22/05/11,22:10:51,04,10,1, 11.9,1,1, 7.491, 10410.527, 318.956, 52817.887 22/05/11,22:10:51,05,10,1, 11.9,1,1, 7.491, 10410.518, 318.979, 52817.867 22/05/11,22:10:51,06,10,1, 11.9,1,1, 7.491, 10410.500, 318.990, 52817.859 22/05/11,22:10:51,07,10,1, 11.9,1,1, 7.491, 10410.493, 318.967, 52817.860 22/05/11,22:10:51,08,10,1, 11.9,1,1, 7.491, 10410.492, 319.003, 52817.874 22/05/11,22:10:51,09,10,1, 11.9,1,1, 7.491, 10410.497, 318.994, 52817.891 22/05/11,22:10:51,10,10,1, 11.9,1,1, 7.491, 10410.479, 318.987, 52817.878 22/05/11,22:10:51,11,10,1, 11.9,1,1, 7.491, 10410.472, 319.003, 52817.845 22/05/11,22:10:51,12,10,1, 11.9,1,1, 7.491, 10410.475, 318.993, 52817.809 22/05/11,22:10:51,13,10,1, 11.9,1,1, 7.491, 10410.480, 319.007, 52817.846 22/05/11,22:10:51,14,10,1, 11.9,1,1, 7.491, 10410.452, 318.992, 52817.867 22/05/11,22:10:51,15,10,1, 11.9,1,1, 7.491, 10410.483, 319.015, 52817.879 22/05/11,22:10:51,16,10,1, 11.9,1,1, 7.491, 10410.453, 319.018, 52817.854 22/05/11,22:10:51,17,10,1, 11.9,1,1, 7.491, 10410.452, 319.029, 52817.877 22/05/11,22:10:51,18,10,1, 11.9,1,1, 7.491, 10410.459, 319.014, 52817.882 22/05/11,22:10:51,19,10,1, 11.9,1,1, 7.491, 10410.436, 319.023, 52817.862 22/05/11,22:10:52,00,10,1, 11.9,1,1, 7.493, 10410.435, 319.023, 52817.862 22/05/11,22:10:52,01,10,1, 11.9,1,1, 7.493, 10410.442, 319.048, 52817.884 22/05/11,22:10:52,02,10,1, 11.9,1,1, 7.493, 10410.434, 319.072, 52817.863 22/05/11,22:10:52,03,10,1, 11.9,1,1, 7.493, 10410.419, 319.062, 52817.855 22/05/11,22:10:52,04,10,1, 11.9,1,1, 7.493, 10410.441, 319.069, 52817.881 22/05/11,22:10:52,05,10,1, 11.9,1,1, 7.493, 10410.446, 319.064, 52817.838 22/05/11,22:10:52,06,10,1, 11.9,1,1, 7.493, 10410.446, 319.083, 52817.878 22/05/11,22:10:52,07,10,1, 11.9,1,1, 7.493, 10410.451, 319.052, 52817.867 22/05/11,22:10:52,08,10,1, 11.9,1,1, 7.493, 10410.459, 319.085, 52817.890 22/05/11,22:10:52,09,10,1, 11.9,1,1, 7.493, 10410.438, 319.073, 52817.839 22/05/11,22:10:52,10,10,1, 11.9,1,1, 7.493, 10410.415, 319.096, 52817.872 22/05/11,22:10:52,11,10,1, 11.9,1,1, 7.493, 10410.423, 319.100, 52817.827 22/05/11,22:10:52,12,10,1, 11.9,1,1, 7.493, 10410.421, 319.076, 52817.803 22/05/11,22:10:52,13,10,1, 11.9,1,1, 7.493, 10410.402, 319.082, 52817.819 22/05/11,22:10:52,14,10,1, 11.9,1,1, 7.493, 10410.419, 319.092, 52817.840 22/05/11,22:10:52,15,10,1, 11.9,1,1, 7.493, 10410.430, 319.119, 52817.810 22/05/11,22:10:52,16,10,1, 11.9,1,1, 7.493, 10410.419, 319.113, 52817.824 22/05/11,22:10:52,17,10,1, 11.9,1,1, 7.493, 10410.399, 319.128, 52817.833 22/05/11,22:10:52,18,10,1, 11.9,1,1, 7.493, 10410.411, 319.122, 52817.849 22/05/11,22:10:52,19,10,1, 11.9,1,1, 7.493, 10410.391, 319.136, 52817.831 22/05/11,22:10:53,00,10,1, 11.8,1,1, 7.490, 10410.385, 319.136, 52817.831 22/05/11,22:10:53,01,10,1, 11.8,1,1, 7.490, 10410.387, 319.115, 52817.868 22/05/11,22:10:53,02,10,1, 11.8,1,1, 7.490, 10410.396, 319.132, 52817.858 22/05/11,22:10:53,03,10,1, 11.8,1,1, 7.490, 10410.399, 319.131, 52817.810 22/05/11,22:10:53,04,10,1, 11.8,1,1, 7.490, 10410.388, 319.147, 52817.868 22/05/11,22:10:53,05,10,1, 11.8,1,1, 7.490, 10410.394, 319.146, 52817.846 22/05/11,22:10:53,06,10,1, 11.8,1,1, 7.490, 10410.401, 319.174, 52817.902 22/05/11,22:10:53,07,10,1, 11.8,1,1, 7.490, 10410.381, 319.178, 52817.847 22/05/11,22:10:53,08,10,1, 11.8,1,1, 7.490, 10410.386, 319.188, 52817.886 22/05/11,22:10:53,09,10,1, 11.8,1,1, 7.490, 10410.357, 319.195, 52817.850 22/05/11,22:10:53,10,10,1, 11.8,1,1, 7.490, 10410.374, 319.203, 52817.850 22/05/11,22:10:53,11,10,1, 11.8,1,1, 7.490, 10410.331, 319.234, 52817.842 22/05/11,22:10:53,12,10,1, 11.8,1,1, 7.490, 10410.336, 319.213, 52817.856 22/05/11,22:10:53,13,10,1, 11.8,1,1, 7.490, 10410.367, 319.257, 52817.912 22/05/11,22:10:53,14,10,1, 11.8,1,1, 7.490, 10410.324, 319.222, 52817.855 22/05/11,22:10:53,15,10,1, 11.8,1,1, 7.490, 10410.335, 319.280, 52817.899 22/05/11,22:10:53,16,10,1, 11.8,1,1, 7.490, 10410.310, 319.262, 52817.851 22/05/11,22:10:53,17,10,1, 11.8,1,1, 7.490, 10410.326, 319.279, 52817.891 22/05/11,22:10:53,18,10,1, 11.8,1,1, 7.490, 10410.340, 319.294, 52817.914 22/05/11,22:10:53,19,10,1, 11.8,1,1, 7.490, 10410.324, 319.310, 52817.893 22/05/11,22:10:54,00,10,1, 11.9,1,1, 7.494, 10410.318, 319.310, 52817.963 22/05/11,22:10:54,01,10,1, 11.9,1,1, 7.494, 10410.310, 319.320, 52817.890 22/05/11,22:10:54,02,10,1, 11.9,1,1, 7.494, 10410.282, 319.346, 52817.914 22/05/11,22:10:54,03,10,1, 11.9,1,1, 7.494, 10410.280, 319.342, 52817.905 22/05/11,22:10:54,04,10,1, 11.9,1,1, 7.494, 10410.279, 319.389, 52817.947 22/05/11,22:10:54,05,10,1, 11.9,1,1, 7.494, 10410.304, 319.373, 52817.883 22/05/11,22:10:54,06,10,1, 11.9,1,1, 7.494, 10410.304, 319.423, 52817.928 22/05/11,22:10:54,07,10,1, 11.9,1,1, 7.494, 10410.290, 319.409, 52817.885 22/05/11,22:10:54,08,10,1, 11.9,1,1, 7.494, 10410.266, 319.423, 52817.892 22/05/11,22:10:54,09,10,1, 11.9,1,1, 7.494, 10410.252, 319.464, 52817.910 22/05/11,22:10:54,10,10,1, 11.9,1,1, 7.494, 10410.285, 319.458, 52817.931 22/05/11,22:10:54,11,10,1, 11.9,1,1, 7.494, 10410.251, 319.487, 52817.925 22/05/11,22:10:54,12,10,1, 11.9,1,1, 7.494, 10410.232, 319.472, 52817.905 22/05/11,22:10:54,13,10,1, 11.9,1,1, 7.494, 10410.244, 319.494, 52817.948 22/05/11,22:10:54,14,10,1, 11.9,1,1, 7.494, 10410.246, 319.518, 52817.931 22/05/11,22:10:54,15,10,1, 11.9,1,1, 7.494, 10410.236, 319.511, 52817.918 22/05/11,22:10:54,16,10,1, 11.9,1,1, 7.494, 10410.225, 319.547, 52817.914 22/05/11,22:10:54,17,10,1, 11.9,1,1, 7.494, 10410.232, 319.541, 52817.915 22/05/11,22:10:54,18,10,1, 11.9,1,1, 7.494, 10410.237, 319.571, 52817.920 22/05/11,22:10:54,19,10,1, 11.9,1,1, 7.494, 10410.233, 319.581, 52817.963 22/05/11,22:10:55,00,10,1, 11.9,1,1, 7.494, 10410.227, 319.581, 52817.963 22/05/11,22:10:55,01,10,1, 11.9,1,1, 7.494, 10410.252, 319.604, 52817.892 22/05/11,22:10:55,02,10,1, 11.9,1,1, 7.494, 10410.213, 319.645, 52817.948 22/05/11,22:10:55,03,10,1, 11.9,1,1, 7.494, 10410.228, 319.632, 52817.926 22/05/11,22:10:55,04,10,1, 11.9,1,1, 7.494, 10410.195, 319.674, 52817.974 22/05/11,22:10:55,05,10,1, 11.9,1,1, 7.494, 10410.204, 319.664, 52817.954 22/05/11,22:10:55,06,10,1, 11.9,1,1, 7.494, 10410.202, 319.694, 52817.973 22/05/11,22:10:55,07,10,1, 11.9,1,1, 7.494, 10410.211, 319.734, 52817.944 22/05/11,22:10:55,08,10,1, 11.9,1,1, 7.494, 10410.206, 319.744, 52817.929 22/05/11,22:10:55,09,10,1, 11.9,1,1, 7.494, 10410.217, 319.788, 52817.952 22/05/11,22:10:55,10,10,1, 11.9,1,1, 7.494, 10410.207, 319.770, 52817.965 22/05/11,22:10:55,11,10,1, 11.9,1,1, 7.494, 10410.213, 319.787, 52817.940 22/05/11,22:10:55,12,10,1, 11.9,1,1, 7.494, 10410.190, 319.817, 52817.940 22/05/11,22:10:55,13,10,1, 11.9,1,1, 7.494, 10410.225, 319.830, 52817.981 22/05/11,22:10:55,14,10,1, 11.9,1,1, 7.494, 10410.215, 319.850, 52817.985 22/05/11,22:10:55,15,10,1, 11.9,1,1, 7.494, 10410.214, 319.860, 52817.968 22/05/11,22:10:55,16,10,1, 11.9,1,1, 7.494, 10410.198, 319.872, 52817.994 22/05/11,22:10:55,17,10,1, 11.9,1,1, 7.494, 10410.199, 319.880, 52817.939 22/05/11,22:10:55,18,10,1, 11.9,1,1, 7.494, 10410.205, 319.926, 52817.964 22/05/11,22:10:55,19,10,1, 11.9,1,1, 7.494, 10410.177, 319.917, 52817.997 22/05/11,22:10:56,00,10,1, 11.9,1,1, 7.492, 10410.177, 319.917, 52817.957 22/05/11,22:10:56,01,10,1, 11.9,1,1, 7.492, 10410.179, 319.982, 52817.974 22/05/11,22:10:56,02,10,1, 11.9,1,1, 7.492, 10410.203, 319.981, 52817.995 22/05/11,22:10:56,03,10,1, 11.9,1,1, 7.492, 10410.198, 320.016, 52817.979 22/05/11,22:10:56,04,10,1, 11.9,1,1, 7.492, 10410.199, 320.046, 52818.051 22/05/11,22:10:56,05,10,1, 11.9,1,1, 7.492, 10410.220, 320.040, 52818.008 22/05/11,22:10:56,06,10,1, 11.9,1,1, 7.492, 10410.199, 320.052, 52818.011 22/05/11,22:10:56,07,10,1, 11.9,1,1, 7.492, 10410.212, 320.078, 52818.036 22/05/11,22:10:56,08,10,1, 11.9,1,1, 7.492, 10410.199, 320.084, 52818.010 22/05/11,22:10:56,09,10,1, 11.9,1,1, 7.492, 10410.215, 320.148, 52818.023 22/05/11,22:10:56,10,10,1, 11.9,1,1, 7.492, 10410.223, 320.167, 52818.013 22/05/11,22:10:56,11,10,1, 11.9,1,1, 7.492, 10410.231, 320.189, 52818.025 22/05/11,22:10:56,12,10,1, 11.9,1,1, 7.492, 10410.234, 320.215, 52818.037 22/05/11,22:10:56,13,10,1, 11.9,1,1, 7.492, 10410.233, 320.225, 52818.082 22/05/11,22:10:56,14,10,1, 11.9,1,1, 7.492, 10410.237, 320.240, 52818.011 22/05/11,22:10:56,15,10,1, 11.9,1,1, 7.492, 10410.238, 320.283, 52818.037 22/05/11,22:10:56,16,10,1, 11.9,1,1, 7.492, 10410.244, 320.304, 52818.040 22/05/11,22:10:56,17,10,1, 11.9,1,1, 7.492, 10410.242, 320.310, 52818.051 22/05/11,22:10:56,18,10,1, 11.9,1,1, 7.492, 10410.319, 320.327, 52817.703 22/05/11,22:10:56,19,10,1, 11.9,1,1, 7.492, 10410.247, 320.352, 52817.957 22/05/11,22:10:57,00,10,1, 11.9,1,1, 7.492, 10410.243, 320.352, 52817.957 22/05/11,22:10:57,01,10,1, 11.9,1,1, 7.492, 10410.277, 320.427, 52818.037 22/05/11,22:10:57,02,10,1, 11.9,1,1, 7.492, 10410.289, 320.463, 52818.200 22/05/11,22:10:57,03,10,1, 11.9,1,1, 7.492, 10410.307, 320.510, 52818.259 22/05/11,22:10:57,04,10,1, 11.9,1,1, 7.492, 10410.333, 320.541, 52818.209 22/05/11,22:10:57,05,10,1, 11.9,1,1, 7.492, 10410.336, 320.551, 52818.228 22/05/11,22:10:57,06,10,1, 11.9,1,1, 7.492, 10410.320, 320.584, 52818.246 22/05/11,22:10:57,07,10,1, 11.9,1,1, 7.492, 10410.325, 320.617, 52818.239 22/05/11,22:10:57,08,10,1, 11.9,1,1, 7.492, 10410.328, 320.640, 52818.245 22/05/11,22:10:57,09,10,1, 11.9,1,1, 7.492, 10410.368, 320.683, 52818.264 22/05/11,22:10:57,10,10,1, 11.9,1,1, 7.492, 10410.335, 320.717, 52818.254 22/05/11,22:10:57,11,10,1, 11.9,1,1, 7.492, 10410.357, 320.704, 52818.241 22/05/11,22:10:57,12,10,1, 11.9,1,1, 7.492, 10410.358, 320.742, 52818.250 22/05/11,22:10:57,13,10,1, 11.9,1,1, 7.492, 10410.373, 320.781, 52818.256 22/05/11,22:10:57,14,10,1, 11.9,1,1, 7.492, 10410.402, 320.768, 52818.271 22/05/11,22:10:57,15,10,1, 11.9,1,1, 7.492, 10410.405, 320.801, 52818.251 22/05/11,22:10:57,16,10,1, 11.9,1,1, 7.492, 10410.406, 320.813, 52818.258 22/05/11,22:10:57,17,10,1, 11.9,1,1, 7.492, 10410.407, 320.858, 52818.306 22/05/11,22:10:57,18,10,1, 11.9,1,1, 7.492, 10410.440, 320.873, 52818.288 22/05/11,22:10:57,19,10,1, 11.9,1,1, 7.492, 10410.436, 320.879, 52818.217 22/05/11,22:10:58,00,10,1, 11.9,1,1, 7.490, 10410.435, 320.879, 52818.217 22/05/11,22:10:58,01,10,1, 11.9,1,1, 7.490, 10410.447, 320.928, 52818.281 22/05/11,22:10:58,02,10,1, 11.9,1,1, 7.490, 10410.457, 320.943, 52818.325 22/05/11,22:10:58,03,10,1, 11.9,1,1, 7.490, 10410.495, 320.950, 52818.168 22/05/11,22:10:58,04,10,1, 11.9,1,1, 7.490, 10410.482, 321.009, 52818.262 22/05/11,22:10:58,05,10,1, 11.9,1,1, 7.490, 10410.496, 321.029, 52818.310 22/05/11,22:10:58,06,10,1, 11.9,1,1, 7.490, 10410.498, 321.036, 52818.292 22/05/11,22:10:58,07,10,1, 11.9,1,1, 7.490, 10410.504, 321.068, 52818.292 22/05/11,22:10:58,08,10,1, 11.9,1,1, 7.490, 10410.508, 321.107, 52818.304 22/05/11,22:10:58,09,10,1, 11.9,1,1, 7.490, 10410.508, 321.079, 52818.316 22/05/11,22:10:58,10,10,1, 11.9,1,1, 7.490, 10410.539, 321.098, 52818.331 22/05/11,22:10:58,11,10,1, 11.9,1,1, 7.490, 10410.540, 321.151, 52818.331 22/05/11,22:10:58,12,10,1, 11.9,1,1, 7.490, 10410.554, 321.170, 52818.341 22/05/11,22:10:58,13,10,1, 11.9,1,1, 7.490, 10410.593, 321.213, 52818.312 22/05/11,22:10:58,14,10,1, 11.9,1,1, 7.490, 10410.579, 321.226, 52818.297 22/05/11,22:10:58,15,10,1, 11.9,1,1, 7.490, 10410.584, 321.246, 52818.330 22/05/11,22:10:58,16,10,1, 11.9,1,1, 7.490, 10410.592, 321.276, 52818.330 22/05/11,22:10:58,17,10,1, 11.9,1,1, 7.490, 10410.601, 321.311, 52818.330 22/05/11,22:10:58,18,10,1, 11.9,1,1, 7.490, 10410.600, 321.309, 52818.344 22/05/11,22:10:58,19,10,1, 11.9,1,1, 7.490, 10410.619, 321.352, 52818.356 22/05/11,22:10:59,00,10,1, 11.9,1,1, 7.493, 10410.619, 321.352, 52818.356 22/05/11,22:10:59,01,10,1, 11.9,1,1, 7.493, 10410.608, 321.395, 52818.368 22/05/11,22:10:59,02,10,1, 11.9,1,1, 7.493, 10410.650, 321.417, 52818.380 22/05/11,22:10:59,03,10,1, 11.9,1,1, 7.493, 10410.670, 321.417, 52818.351 22/05/11,22:10:59,04,10,1, 11.9,1,1, 7.493, 10410.683, 321.425, 52818.347 22/05/11,22:10:59,05,10,1, 11.9,1,1, 7.493, 10410.691, 321.464, 52818.338 22/05/11,22:10:59,06,10,1, 11.9,1,1, 7.493, 10410.713, 321.476, 52818.329 22/05/11,22:10:59,07,10,1, 11.9,1,1, 7.493, 10410.694, 321.491, 52818.363 22/05/11,22:10:59,08,10,1, 11.9,1,1, 7.493, 10410.718, 321.503, 52818.392 22/05/11,22:10:59,09,10,1, 11.9,1,1, 7.493, 10410.749, 321.538, 52818.379 22/05/11,22:10:59,10,10,1, 11.9,1,1, 7.493, 10410.744, 321.552, 52818.353 22/05/11,22:10:59,11,10,1, 11.9,1,1, 7.493, 10410.749, 321.582, 52818.350 22/05/11,22:10:59,12,10,1, 11.9,1,1, 7.493, 10410.775, 321.601, 52818.401 22/05/11,22:10:59,13,10,1, 11.9,1,1, 7.493, 10410.777, 321.638, 52818.376 22/05/11,22:10:59,14,10,1, 11.9,1,1, 7.493, 10410.787, 321.645, 52818.426 22/05/11,22:10:59,15,10,1, 11.9,1,1, 7.493, 10410.805, 321.673, 52818.371 22/05/11,22:10:59,16,10,1, 11.9,1,1, 7.493, 10410.816, 321.692, 52818.373 22/05/11,22:10:59,17,10,1, 11.9,1,1, 7.493, 10410.843, 321.721, 52818.398 22/05/11,22:10:59,18,10,1, 11.9,1,1, 7.493, 10410.856, 321.744, 52818.353 22/05/11,22:10:59,19,10,1, 11.9,1,1, 7.493, 10410.858, 321.745, 52818.367 22/05/11,22:11:00,00,10,1, 11.9,1,1, 7.494, 10410.852, 321.745, 52818.265 22/05/11,22:11:00,01,10,1, 11.9,1,1, 7.494, 10410.880, 321.808, 52818.351 22/05/11,22:11:00,02,10,1, 11.9,1,1, 7.494, 10410.902, 321.800, 52818.286 22/05/11,22:11:00,03,10,1, 11.9,1,1, 7.494, 10410.891, 321.823, 52818.265 22/05/11,22:11:00,04,10,1, 11.9,1,1, 7.494, 10410.910, 321.819, 52818.246 22/05/11,22:11:00,05,10,1, 11.9,1,1, 7.494, 10410.936, 321.857, 52818.281 22/05/11,22:11:00,06,10,1, 11.9,1,1, 7.494, 10410.917, 321.869, 52818.233 22/05/11,22:11:00,07,10,1, 11.9,1,1, 7.494, 10410.973, 321.925, 52818.289 22/05/11,22:11:00,08,10,1, 11.9,1,1, 7.494, 10410.959, 321.937, 52818.261 22/05/11,22:11:00,09,10,1, 11.9,1,1, 7.494, 10410.966, 321.940, 52818.246 22/05/11,22:11:00,10,10,1, 11.9,1,1, 7.494, 10410.980, 321.965, 52818.302 22/05/11,22:11:00,11,10,1, 11.9,1,1, 7.494, 10411.007, 321.991, 52818.265 22/05/11,22:11:00,12,10,1, 11.9,1,1, 7.494, 10411.022, 322.023, 52818.259 22/05/11,22:11:00,13,10,1, 11.9,1,1, 7.494, 10411.018, 322.033, 52818.273 22/05/11,22:11:00,14,10,1, 11.9,1,1, 7.494, 10411.051, 322.055, 52818.223 22/05/11,22:11:00,15,10,1, 11.9,1,1, 7.494, 10411.041, 322.079, 52818.258 22/05/11,22:11:00,16,10,1, 11.9,1,1, 7.494, 10411.058, 322.088, 52818.215 22/05/11,22:11:00,17,10,1, 11.9,1,1, 7.494, 10411.080, 322.120, 52818.252 22/05/11,22:11:00,18,10,1, 11.9,1,1, 7.494, 10411.071, 322.138, 52818.262 22/05/11,22:11:00,19,10,1, 11.9,1,1, 7.494, 10411.100, 322.196, 52818.265 22/05/11,22:11:01,00,10,1, 11.8,1,1, 7.488, 10411.094, 322.196, 52818.385 22/05/11,22:11:01,01,10,1, 11.8,1,1, 7.488, 10411.123, 322.213, 52818.307 22/05/11,22:11:01,02,10,1, 11.8,1,1, 7.488, 10411.140, 322.201, 52818.227 22/05/11,22:11:01,03,10,1, 11.8,1,1, 7.488, 10411.152, 322.271, 52818.276 22/05/11,22:11:01,04,10,1, 11.8,1,1, 7.488, 10411.150, 322.302, 52818.297 22/05/11,22:11:01,05,10,1, 11.8,1,1, 7.488, 10411.159, 322.311, 52818.277 22/05/11,22:11:01,06,10,1, 11.8,1,1, 7.488, 10411.189, 322.348, 52818.282 22/05/11,22:11:01,07,10,1, 11.8,1,1, 7.488, 10411.180, 322.348, 52818.292 22/05/11,22:11:01,08,10,1, 11.8,1,1, 7.488, 10411.194, 322.387, 52818.282 22/05/11,22:11:01,09,10,1, 11.8,1,1, 7.488, 10411.204, 322.430, 52818.275 22/05/11,22:11:01,10,10,1, 11.8,1,1, 7.488, 10411.215, 322.440, 52818.294 22/05/11,22:11:01,11,10,1, 11.8,1,1, 7.488, 10411.227, 322.465, 52818.270 22/05/11,22:11:01,12,10,1, 11.8,1,1, 7.488, 10411.238, 322.488, 52818.332 22/05/11,22:11:01,13,10,1, 11.8,1,1, 7.488, 10411.253, 322.529, 52818.294 22/05/11,22:11:01,14,10,1, 11.8,1,1, 7.488, 10411.256, 322.518, 52818.324 22/05/11,22:11:01,15,10,1, 11.8,1,1, 7.488, 10411.266, 322.595, 52818.306 22/05/11,22:11:01,16,10,1, 11.8,1,1, 7.488, 10411.277, 322.581, 52818.320 22/05/11,22:11:01,17,10,1, 11.8,1,1, 7.488, 10411.299, 322.647, 52818.331 22/05/11,22:11:01,18,10,1, 11.8,1,1, 7.488, 10411.307, 322.641, 52818.363 22/05/11,22:11:01,19,10,1, 11.8,1,1, 7.488, 10411.321, 322.688, 52818.385 22/05/11,22:11:02,00,10,1, 11.9,1,1, 7.490, 10411.320, 322.688, 52818.385 22/05/11,22:11:02,01,10,1, 11.9,1,1, 7.490, 10411.345, 322.721, 52818.384 22/05/11,22:11:02,02,10,1, 11.9,1,1, 7.490, 10411.358, 322.754, 52818.387 22/05/11,22:11:02,03,10,1, 11.9,1,1, 7.490, 10411.365, 322.780, 52818.387 22/05/11,22:11:02,04,10,1, 11.9,1,1, 7.490, 10411.396, 322.820, 52818.189 22/05/11,22:11:02,05,10,1, 11.9,1,1, 7.490, 10411.422, 322.844, 52818.338 22/05/11,22:11:02,06,10,1, 11.9,1,1, 7.490, 10411.399, 322.901, 52818.341 22/05/11,22:11:02,07,10,1, 11.9,1,1, 7.490, 10411.426, 322.873, 52818.347 22/05/11,22:11:02,08,10,1, 11.9,1,1, 7.490, 10411.416, 322.927, 52818.383 22/05/11,22:11:02,09,10,1, 11.9,1,1, 7.490, 10411.438, 322.951, 52818.414 22/05/11,22:11:02,10,10,1, 11.9,1,1, 7.490, 10411.435, 322.981, 52818.410 22/05/11,22:11:02,11,10,1, 11.9,1,1, 7.490, 10411.444, 323.017, 52818.420 22/05/11,22:11:02,12,10,1, 11.9,1,1, 7.490, 10411.440, 323.014, 52818.396 22/05/11,22:11:02,13,10,1, 11.9,1,1, 7.490, 10411.479, 323.048, 52818.399 22/05/11,22:11:02,14,10,1, 11.9,1,1, 7.490, 10411.486, 323.062, 52818.404 22/05/11,22:11:02,15,10,1, 11.9,1,1, 7.490, 10411.513, 323.106, 52818.434 22/05/11,22:11:02,16,10,1, 11.9,1,1, 7.490, 10411.515, 323.092, 52818.394 22/05/11,22:11:02,17,10,1, 11.9,1,1, 7.490, 10411.541, 323.166, 52818.384 22/05/11,22:11:02,18,10,1, 11.9,1,1, 7.490, 10411.525, 323.172, 52818.404 22/05/11,22:11:02,19,10,1, 11.9,1,1, 7.490, 10411.570, 323.184, 52818.406 22/05/11,22:11:03,00,10,1, 11.8,1,1, 7.491, 10411.562, 323.184, 52818.398 22/05/11,22:11:03,01,10,1, 11.8,1,1, 7.491, 10411.570, 323.200, 52818.429 22/05/11,22:11:03,02,10,1, 11.8,1,1, 7.491, 10411.577, 323.242, 52818.373 22/05/11,22:11:03,03,10,1, 11.8,1,1, 7.491, 10411.590, 323.262, 52818.365 22/05/11,22:11:03,04,10,1, 11.8,1,1, 7.491, 10411.602, 323.303, 52818.412 22/05/11,22:11:03,05,10,1, 11.8,1,1, 7.491, 10411.607, 323.311, 52818.414 22/05/11,22:11:03,06,10,1, 11.8,1,1, 7.491, 10411.678, 323.325, 52818.447 22/05/11,22:11:03,07,10,1, 11.8,1,1, 7.491, 10411.668, 323.371, 52818.437 22/05/11,22:11:03,08,10,1, 11.8,1,1, 7.491, 10411.687, 323.366, 52818.435 22/05/11,22:11:03,09,10,1, 11.8,1,1, 7.491, 10411.691, 323.392, 52818.386 22/05/11,22:11:03,10,10,1, 11.8,1,1, 7.491, 10411.692, 323.381, 52818.414 22/05/11,22:11:03,11,10,1, 11.8,1,1, 7.491, 10411.704, 323.415, 52818.401 22/05/11,22:11:03,12,10,1, 11.8,1,1, 7.491, 10411.700, 323.446, 52818.643 22/05/11,22:11:03,13,10,1, 11.8,1,1, 7.491, 10411.744, 323.459, 52818.500 22/05/11,22:11:03,14,10,1, 11.8,1,1, 7.491, 10411.758, 323.454, 52818.468 22/05/11,22:11:03,15,10,1, 11.8,1,1, 7.491, 10411.756, 323.471, 52818.441 22/05/11,22:11:03,16,10,1, 11.8,1,1, 7.491, 10411.793, 323.488, 52818.443 22/05/11,22:11:03,17,10,1, 11.8,1,1, 7.491, 10411.800, 323.482, 52818.373 22/05/11,22:11:03,18,10,1, 11.8,1,1, 7.491, 10411.824, 323.508, 52818.381 22/05/11,22:11:03,19,10,1, 11.8,1,1, 7.491, 10411.841, 323.518, 52818.398 22/05/11,22:11:04,00,10,1, 11.9,1,1, 7.491, 10411.837, 323.518, 52818.398 22/05/11,22:11:04,01,10,1, 11.9,1,1, 7.491, 10411.871, 323.550, 52818.427 22/05/11,22:11:04,02,10,1, 11.9,1,1, 7.491, 10411.855, 323.545, 52818.408 22/05/11,22:11:04,03,10,1, 11.9,1,1, 7.491, 10411.852, 323.534, 52818.081 22/05/11,22:11:04,04,10,1, 11.9,1,1, 7.491, 10411.859, 323.569, 52818.502 22/05/11,22:11:04,05,10,1, 11.9,1,1, 7.491, 10411.886, 323.595, 52818.488 22/05/11,22:11:04,06,10,1, 11.9,1,1, 7.491, 10411.896, 323.583, 52818.426 22/05/11,22:11:04,07,10,1, 11.9,1,1, 7.491, 10411.915, 323.605, 52818.427 22/05/11,22:11:04,08,10,1, 11.9,1,1, 7.491, 10411.920, 323.595, 52818.386 22/05/11,22:11:04,09,10,1, 11.9,1,1, 7.491, 10411.947, 323.602, 52818.398 22/05/11,22:11:04,10,10,1, 11.9,1,1, 7.491, 10411.949, 323.617, 52818.407 22/05/11,22:11:04,11,10,1, 11.9,1,1, 7.491, 10411.944, 323.636, 52818.352 22/05/11,22:11:04,12,10,1, 11.9,1,1, 7.491, 10411.946, 323.629, 52818.433 22/05/11,22:11:04,13,10,1, 11.9,1,1, 7.491, 10411.983, 323.654, 52818.430 22/05/11,22:11:04,14,10,1, 11.9,1,1, 7.491, 10411.976, 323.663, 52818.425 22/05/11,22:11:04,15,10,1, 11.9,1,1, 7.491, 10412.005, 323.650, 52818.389 22/05/11,22:11:04,16,10,1, 11.9,1,1, 7.491, 10412.011, 323.670, 52818.393 22/05/11,22:11:04,17,10,1, 11.9,1,1, 7.491, 10412.022, 323.690, 52818.368 22/05/11,22:11:04,18,10,1, 11.9,1,1, 7.491, 10412.024, 323.688, 52818.414 22/05/11,22:11:04,19,10,1, 11.9,1,1, 7.491, 10412.043, 323.706, 52818.393 22/05/11,22:11:05,00,10,1, 11.9,1,1, 7.488, 10412.037, 323.706, 52818.393 22/05/11,22:11:05,01,10,1, 11.9,1,1, 7.488, 10412.061, 323.707, 52818.411 22/05/11,22:11:05,02,10,1, 11.9,1,1, 7.488, 10412.057, 323.706, 52818.363 22/05/11,22:11:05,03,10,1, 11.9,1,1, 7.488, 10412.084, 323.725, 52818.380 22/05/11,22:11:05,04,10,1, 11.9,1,1, 7.488, 10412.080, 323.750, 52818.368 22/05/11,22:11:05,05,10,1, 11.9,1,1, 7.488, 10412.084, 323.746, 52818.431 22/05/11,22:11:05,06,10,1, 11.9,1,1, 7.488, 10412.066, 323.765, 52818.309 22/05/11,22:11:05,07,10,1, 11.9,1,1, 7.488, 10412.128, 323.771, 52818.459 22/05/11,22:11:05,08,10,1, 11.9,1,1, 7.488, 10412.144, 323.776, 52818.393 22/05/11,22:11:05,09,10,1, 11.9,1,1, 7.488, 10412.140, 323.763, 52818.371 22/05/11,22:11:05,10,10,1, 11.9,1,1, 7.488, 10412.169, 323.831, 52818.391 22/05/11,22:11:05,11,10,1, 11.9,1,1, 7.488, 10412.163, 323.833, 52818.412 22/05/11,22:11:05,12,10,1, 11.9,1,1, 7.488, 10412.170, 323.861, 52818.443 22/05/11,22:11:05,13,10,1, 11.9,1,1, 7.488, 10412.171, 323.876, 52818.409 22/05/11,22:11:05,14,10,1, 11.9,1,1, 7.488, 10412.182, 323.853, 52818.421 22/05/11,22:11:05,15,10,1, 11.9,1,1, 7.488, 10412.183, 323.870, 52818.377 22/05/11,22:11:05,16,10,1, 11.9,1,1, 7.488, 10412.212, 323.873, 52818.414 22/05/11,22:11:05,17,10,1, 11.9,1,1, 7.488, 10412.195, 323.898, 52818.401 22/05/11,22:11:05,18,10,1, 11.9,1,1, 7.488, 10412.219, 323.914, 52818.400 22/05/11,22:11:05,19,10,1, 11.9,1,1, 7.488, 10412.222, 323.893, 52818.390 22/05/11,22:11:06,00,10,1, 11.9,1,1, 7.491, 10412.221, 323.893, 52818.390 22/05/11,22:11:06,01,10,1, 11.9,1,1, 7.491, 10412.259, 323.933, 52818.413 22/05/11,22:11:06,02,10,1, 11.9,1,1, 7.491, 10412.253, 323.943, 52818.382 22/05/11,22:11:06,03,10,1, 11.9,1,1, 7.491, 10412.246, 323.963, 52818.344 22/05/11,22:11:06,04,10,1, 11.9,1,1, 7.491, 10412.281, 323.973, 52818.373 22/05/11,22:11:06,05,10,1, 11.9,1,1, 7.491, 10412.262, 323.967, 52818.339 22/05/11,22:11:06,06,10,1, 11.9,1,1, 7.491, 10412.291, 323.988, 52818.390 22/05/11,22:11:06,07,10,1, 11.9,1,1, 7.491, 10412.276, 324.036, 52818.526 22/05/11,22:11:06,08,10,1, 11.9,1,1, 7.491, 10412.285, 324.014, 52818.341 22/05/11,22:11:06,09,10,1, 11.9,1,1, 7.491, 10412.289, 324.043, 52818.370 22/05/11,22:11:06,10,10,1, 11.9,1,1, 7.491, 10412.253, 324.059, 52818.459 22/05/11,22:11:06,11,10,1, 11.9,1,1, 7.491, 10412.332, 324.056, 52818.384 22/05/11,22:11:06,12,10,1, 11.9,1,1, 7.491, 10412.305, 324.063, 52818.414 22/05/11,22:11:06,13,10,1, 11.9,1,1, 7.491, 10412.343, 324.087, 52818.396 22/05/11,22:11:06,14,10,1, 11.9,1,1, 7.491, 10412.347, 324.099, 52818.475 22/05/11,22:11:06,15,10,1, 11.9,1,1, 7.491, 10412.336, 324.100, 52818.410 22/05/11,22:11:06,16,10,1, 11.9,1,1, 7.491, 10412.365, 324.130, 52818.438 22/05/11,22:11:06,17,10,1, 11.9,1,1, 7.491, 10412.353, 324.130, 52818.427 22/05/11,22:11:06,18,10,1, 11.9,1,1, 7.491, 10412.355, 324.167, 52818.386 22/05/11,22:11:06,19,10,1, 11.9,1,1, 7.491, 10412.348, 324.167, 52818.404 22/05/11,22:11:07,00,10,1, 11.9,1,1, 7.494, 10412.346, 324.167, 52818.404 22/05/11,22:11:07,01,10,1, 11.9,1,1, 7.494, 10412.385, 324.194, 52818.386 22/05/11,22:11:07,02,10,1, 11.9,1,1, 7.494, 10412.371, 324.202, 52818.412 22/05/11,22:11:07,03,10,1, 11.9,1,1, 7.494, 10412.359, 324.231, 52818.391 22/05/11,22:11:07,04,10,1, 11.9,1,1, 7.494, 10412.378, 324.242, 52818.434 22/05/11,22:11:07,05,10,1, 11.9,1,1, 7.494, 10412.394, 324.252, 52818.458 22/05/11,22:11:07,06,10,1, 11.9,1,1, 7.494, 10412.387, 324.259, 52818.378 22/05/11,22:11:07,07,10,1, 11.9,1,1, 7.494, 10412.373, 324.245, 52818.447 22/05/11,22:11:07,08,10,1, 11.9,1,1, 7.494, 10412.409, 324.262, 52818.438 22/05/11,22:11:07,09,10,1, 11.9,1,1, 7.494, 10412.404, 324.274, 52818.423 22/05/11,22:11:07,10,10,1, 11.9,1,1, 7.494, 10412.411, 324.279, 52818.460 22/05/11,22:11:07,11,10,1, 11.9,1,1, 7.494, 10412.428, 324.279, 52818.403 22/05/11,22:11:07,12,10,1, 11.9,1,1, 7.494, 10412.408, 324.282, 52818.447 22/05/11,22:11:07,13,10,1, 11.9,1,1, 7.494, 10412.438, 324.305, 52818.477 22/05/11,22:11:07,14,10,1, 11.9,1,1, 7.494, 10412.458, 324.331, 52818.454 22/05/11,22:11:07,15,10,1, 11.9,1,1, 7.494, 10412.435, 324.336, 52818.415 22/05/11,22:11:07,16,10,1, 11.9,1,1, 7.494, 10412.467, 324.319, 52818.429 22/05/11,22:11:07,17,10,1, 11.9,1,1, 7.494, 10412.523, 324.354, 52818.467 22/05/11,22:11:07,18,10,1, 11.9,1,1, 7.494, 10412.464, 324.362, 52818.504 22/05/11,22:11:07,19,10,1, 11.9,1,1, 7.494, 10412.542, 324.393, 52818.416 22/05/11,22:11:08,00,10,1, 11.9,1,1, 7.489, 10412.538, 324.393, 52818.416 22/05/11,22:11:08,01,10,1, 11.9,1,1, 7.489, 10412.589, 324.408, 52818.439 22/05/11,22:11:08,02,10,1, 11.9,1,1, 7.489, 10412.560, 324.440, 52818.419 22/05/11,22:11:08,03,10,1, 11.9,1,1, 7.489, 10412.554, 324.422, 52818.408 22/05/11,22:11:08,04,10,1, 11.9,1,1, 7.489, 10412.583, 324.451, 52818.425 22/05/11,22:11:08,05,10,1, 11.9,1,1, 7.489, 10412.588, 324.457, 52818.413 22/05/11,22:11:08,06,10,1, 11.9,1,1, 7.489, 10412.614, 324.469, 52818.445 22/05/11,22:11:08,07,10,1, 11.9,1,1, 7.489, 10412.631, 324.471, 52818.388 22/05/11,22:11:08,08,10,1, 11.9,1,1, 7.489, 10412.652, 324.485, 52818.378 22/05/11,22:11:08,09,10,1, 11.9,1,1, 7.489, 10412.687, 324.517, 52818.435 22/05/11,22:11:08,10,10,1, 11.9,1,1, 7.489, 10412.708, 324.495, 52818.421 22/05/11,22:11:08,11,10,1, 11.9,1,1, 7.489, 10412.712, 324.525, 52818.402 22/05/11,22:11:08,12,10,1, 11.9,1,1, 7.489, 10412.741, 324.524, 52818.395 22/05/11,22:11:08,13,10,1, 11.9,1,1, 7.489, 10412.755, 324.541, 52818.390 22/05/11,22:11:08,14,10,1, 11.9,1,1, 7.489, 10412.780, 324.528, 52818.375 22/05/11,22:11:08,15,10,1, 11.9,1,1, 7.489, 10412.811, 324.559, 52818.404 22/05/11,22:11:08,16,10,1, 11.9,1,1, 7.489, 10412.803, 324.565, 52818.428 22/05/11,22:11:08,17,10,1, 11.9,1,1, 7.489, 10412.820, 324.569, 52818.461 22/05/11,22:11:08,18,10,1, 11.9,1,1, 7.489, 10412.840, 324.603, 52818.425 22/05/11,22:11:08,19,10,1, 11.9,1,1, 7.489, 10412.872, 324.600, 52818.416 22/05/11,22:11:09,00,10,1, 11.9,1,1, 7.489, 10412.863, 324.600, 52818.416 22/05/11,22:11:09,01,10,1, 11.9,1,1, 7.489, 10412.884, 324.624, 52818.418 22/05/11,22:11:09,02,10,1, 11.9,1,1, 7.489, 10412.909, 324.650, 52818.396 22/05/11,22:11:09,03,10,1, 11.9,1,1, 7.489, 10412.915, 324.663, 52818.419 22/05/11,22:11:09,04,10,1, 11.9,1,1, 7.489, 10412.926, 324.643, 52818.450 22/05/11,22:11:09,05,10,1, 11.9,1,1, 7.489, 10412.967, 324.692, 52818.269 22/05/11,22:11:09,06,10,1, 11.9,1,1, 7.489, 10412.985, 324.695, 52818.455 22/05/11,22:11:09,07,10,1, 11.9,1,1, 7.489, 10412.992, 324.724, 52818.456 22/05/11,22:11:09,08,10,1, 11.9,1,1, 7.489, 10413.005, 324.707, 52818.445 22/05/11,22:11:09,09,10,1, 11.9,1,1, 7.489, 10412.998, 324.745, 52818.478 22/05/11,22:11:09,10,10,1, 11.9,1,1, 7.489, 10413.004, 324.762, 52818.448 22/05/11,22:11:09,11,10,1, 11.9,1,1, 7.489, 10413.015, 324.758, 52818.415 22/05/11,22:11:09,12,10,1, 11.9,1,1, 7.489, 10413.054, 324.780, 52818.415 22/05/11,22:11:09,13,10,1, 11.9,1,1, 7.489, 10413.049, 324.791, 52818.431 22/05/11,22:11:09,14,10,1, 11.9,1,1, 7.489, 10413.061, 324.825, 52818.422 22/05/11,22:11:09,15,10,1, 11.9,1,1, 7.489, 10413.101, 324.853, 52818.445 22/05/11,22:11:09,16,10,1, 11.9,1,1, 7.489, 10413.093, 324.834, 52818.429 22/05/11,22:11:09,17,10,1, 11.9,1,1, 7.489, 10413.093, 324.862, 52818.419 22/05/11,22:11:09,18,10,1, 11.9,1,1, 7.489, 10413.108, 324.865, 52818.406 22/05/11,22:11:09,19,10,1, 11.9,1,1, 7.489, 10413.120, 324.882, 52818.307 22/05/11,22:11:10,00,10,1, 11.8,1,1, 7.490, 10413.114, 324.882, 52818.367 22/05/11,22:11:10,01,10,1, 11.8,1,1, 7.490, 10413.136, 324.926, 52818.435 22/05/11,22:11:10,02,10,1, 11.8,1,1, 7.490, 10413.152, 324.961, 52818.401 22/05/11,22:11:10,03,10,1, 11.8,1,1, 7.490, 10413.154, 324.946, 52818.377 22/05/11,22:11:10,04,10,1, 11.8,1,1, 7.490, 10413.168, 324.986, 52818.405 22/05/11,22:11:10,05,10,1, 11.8,1,1, 7.490, 10413.183, 325.006, 52818.362 22/05/11,22:11:10,06,10,1, 11.8,1,1, 7.490, 10413.194, 325.042, 52818.409 22/05/11,22:11:10,07,10,1, 11.8,1,1, 7.490, 10413.217, 325.047, 52818.381 22/05/11,22:11:10,08,10,1, 11.8,1,1, 7.490, 10413.213, 325.063, 52818.369 22/05/11,22:11:10,09,10,1, 11.8,1,1, 7.490, 10413.211, 325.085, 52818.398 22/05/11,22:11:10,10,10,1, 11.8,1,1, 7.490, 10413.246, 325.105, 52818.381 22/05/11,22:11:10,11,10,1, 11.8,1,1, 7.490, 10413.237, 325.114, 52818.357 22/05/11,22:11:10,12,10,1, 11.8,1,1, 7.490, 10413.224, 325.153, 52818.392 22/05/11,22:11:10,13,10,1, 11.8,1,1, 7.490, 10413.257, 325.160, 52818.369 22/05/11,22:11:10,14,10,1, 11.8,1,1, 7.490, 10413.248, 325.202, 52818.372 22/05/11,22:11:10,15,10,1, 11.8,1,1, 7.490, 10413.272, 325.182, 52818.383 22/05/11,22:11:10,16,10,1, 11.8,1,1, 7.490, 10413.273, 325.232, 52818.379 22/05/11,22:11:10,17,10,1, 11.8,1,1, 7.490, 10413.257, 325.248, 52818.412 22/05/11,22:11:10,18,10,1, 11.8,1,1, 7.490, 10413.246, 325.306, 52818.403 22/05/11,22:11:10,19,10,1, 11.8,1,1, 7.490, 10413.249, 325.304, 52818.367 22/05/11,22:11:11,00,10,1, 11.9,1,1, 7.490, 10413.247, 325.304, 52818.367 22/05/11,22:11:11,01,10,1, 11.9,1,1, 7.490, 10413.271, 325.361, 52818.364 22/05/11,22:11:11,02,10,1, 11.9,1,1, 7.490, 10413.289, 325.366, 52818.448 22/05/11,22:11:11,03,10,1, 11.9,1,1, 7.490, 10413.296, 325.396, 52818.412 22/05/11,22:11:11,04,10,1, 11.9,1,1, 7.490, 10413.286, 325.387, 52818.394 22/05/11,22:11:11,05,10,1, 11.9,1,1, 7.490, 10413.296, 325.458, 52818.455 22/05/11,22:11:11,06,10,1, 11.9,1,1, 7.490, 10413.288, 325.453, 52818.402 22/05/11,22:11:11,07,10,1, 11.9,1,1, 7.490, 10413.301, 325.473, 52818.351 22/05/11,22:11:11,08,10,1, 11.9,1,1, 7.490, 10413.300, 325.510, 52818.427 22/05/11,22:11:11,09,10,1, 11.9,1,1, 7.490, 10413.287, 325.507, 52818.428 22/05/11,22:11:11,10,10,1, 11.9,1,1, 7.490, 10413.278, 325.560, 52818.436 22/05/11,22:11:11,11,10,1, 11.9,1,1, 7.490, 10413.314, 325.593, 52818.415 22/05/11,22:11:11,12,10,1, 11.9,1,1, 7.490, 10413.312, 325.593, 52818.406 22/05/11,22:11:11,13,10,1, 11.9,1,1, 7.490, 10413.308, 325.628, 52818.408 22/05/11,22:11:11,14,10,1, 11.9,1,1, 7.490, 10413.337, 325.640, 52818.418 22/05/11,22:11:11,15,10,1, 11.9,1,1, 7.490, 10413.320, 325.693, 52818.456 22/05/11,22:11:11,16,10,1, 11.9,1,1, 7.490, 10413.309, 325.697, 52818.403 22/05/11,22:11:11,17,10,1, 11.9,1,1, 7.490, 10413.315, 325.727, 52818.460 22/05/11,22:11:11,18,10,1, 11.9,1,1, 7.490, 10413.336, 325.764, 52818.438 22/05/11,22:11:11,19,10,1, 11.9,1,1, 7.490, 10413.314, 325.793, 52818.434 22/05/11,22:11:12,00,10,1, 11.9,1,1, 7.489, 10413.306, 325.793, 52818.434 22/05/11,22:11:12,01,10,1, 11.9,1,1, 7.489, 10413.322, 325.833, 52818.458 22/05/11,22:11:12,02,10,1, 11.9,1,1, 7.489, 10413.316, 325.869, 52818.445 22/05/11,22:11:12,03,10,1, 11.9,1,1, 7.489, 10413.327, 325.883, 52818.417 22/05/11,22:11:12,04,10,1, 11.9,1,1, 7.489, 10413.326, 325.943, 52818.438 22/05/11,22:11:12,05,10,1, 11.9,1,1, 7.489, 10413.329, 325.943, 52818.423 22/05/11,22:11:12,06,10,1, 11.9,1,1, 7.489, 10413.340, 325.986, 52818.448 22/05/11,22:11:12,07,10,1, 11.9,1,1, 7.489, 10413.350, 325.994, 52818.450 22/05/11,22:11:12,08,10,1, 11.9,1,1, 7.489, 10413.316, 326.021, 52818.462 22/05/11,22:11:12,09,10,1, 11.9,1,1, 7.489, 10413.328, 326.068, 52818.537 22/05/11,22:11:12,10,10,1, 11.9,1,1, 7.489, 10413.338, 326.056, 52818.407 22/05/11,22:11:12,11,10,1, 11.9,1,1, 7.489, 10413.313, 326.116, 52818.465 22/05/11,22:11:12,12,10,1, 11.9,1,1, 7.489, 10413.306, 326.140, 52818.514 22/05/11,22:11:12,13,10,1, 11.9,1,1, 7.489, 10413.326, 326.187, 52818.509 22/05/11,22:11:12,14,10,1, 11.9,1,1, 7.489, 10413.304, 326.175, 52818.441 22/05/11,22:11:12,15,10,1, 11.9,1,1, 7.489, 10413.338, 326.201, 52818.495 22/05/11,22:11:12,16,10,1, 11.9,1,1, 7.489, 10413.318, 326.256, 52818.474 22/05/11,22:11:12,17,10,1, 11.9,1,1, 7.489, 10413.329, 326.247, 52818.516 22/05/11,22:11:12,18,10,1, 11.9,1,1, 7.489, 10413.322, 326.303, 52818.505 22/05/11,22:11:12,19,10,1, 11.9,1,1, 7.489, 10413.320, 326.314, 52818.539 22/05/11,22:11:13,00,10,1, 11.9,1,1, 7.489, 10413.314, 326.314, 52818.539 22/05/11,22:11:13,01,10,1, 11.9,1,1, 7.489, 10413.292, 326.384, 52818.498 22/05/11,22:11:13,02,10,1, 11.9,1,1, 7.489, 10413.300, 326.383, 52818.505 22/05/11,22:11:13,03,10,1, 11.9,1,1, 7.489, 10413.334, 326.434, 52818.538 22/05/11,22:11:13,04,10,1, 11.9,1,1, 7.489, 10413.338, 326.415, 52818.538 22/05/11,22:11:13,05,10,1, 11.9,1,1, 7.489, 10413.313, 326.489, 52818.544 22/05/11,22:11:13,06,10,1, 11.9,1,1, 7.489, 10413.348, 326.486, 52818.597 22/05/11,22:11:13,07,10,1, 11.9,1,1, 7.489, 10413.312, 326.507, 52818.391 22/05/11,22:11:13,08,10,1, 11.9,1,1, 7.489, 10413.350, 326.548, 52818.565 22/05/11,22:11:13,09,10,1, 11.9,1,1, 7.489, 10413.371, 326.569, 52818.524 22/05/11,22:11:13,10,10,1, 11.9,1,1, 7.489, 10413.355, 326.605, 52818.555 22/05/11,22:11:13,11,10,1, 11.9,1,1, 7.489, 10413.358, 326.619, 52818.342 22/05/11,22:11:13,12,10,1, 11.9,1,1, 7.489, 10413.388, 326.672, 52818.488 22/05/11,22:11:13,13,10,1, 11.9,1,1, 7.489, 10413.362, 326.722, 52818.550 22/05/11,22:11:13,14,10,1, 11.9,1,1, 7.489, 10413.374, 326.745, 52818.523 22/05/11,22:11:13,15,10,1, 11.9,1,1, 7.489, 10413.392, 326.780, 52818.598 22/05/11,22:11:13,16,10,1, 11.9,1,1, 7.489, 10413.410, 326.794, 52818.581 22/05/11,22:11:13,17,10,1, 11.9,1,1, 7.489, 10413.377, 326.841, 52818.568 22/05/11,22:11:13,18,10,1, 11.9,1,1, 7.489, 10413.398, 326.871, 52818.599 22/05/11,22:11:13,19,10,1, 11.9,1,1, 7.489, 10413.390, 326.896, 52818.604 22/05/11,22:11:14,00,10,1, 11.9,1,1, 7.490, 10413.389, 326.896, 52818.604 22/05/11,22:11:14,01,10,1, 11.9,1,1, 7.490, 10413.426, 326.966, 52818.621 22/05/11,22:11:14,02,10,1, 11.9,1,1, 7.490, 10413.396, 327.014, 52818.635 22/05/11,22:11:14,03,10,1, 11.9,1,1, 7.490, 10413.408, 327.028, 52818.617 22/05/11,22:11:14,04,10,1, 11.9,1,1, 7.490, 10413.430, 327.062, 52818.659 22/05/11,22:11:14,05,10,1, 11.9,1,1, 7.490, 10413.418, 327.092, 52818.615 22/05/11,22:11:14,06,10,1, 11.9,1,1, 7.490, 10413.426, 327.122, 52818.665 22/05/11,22:11:14,07,10,1, 11.9,1,1, 7.490, 10413.395, 327.153, 52818.622 22/05/11,22:11:14,08,10,1, 11.9,1,1, 7.490, 10413.434, 327.175, 52818.637 22/05/11,22:11:14,09,10,1, 11.9,1,1, 7.490, 10413.414, 327.203, 52818.635 22/05/11,22:11:14,10,10,1, 11.9,1,1, 7.490, 10413.398, 327.235, 52818.613 22/05/11,22:11:14,11,10,1, 11.9,1,1, 7.490, 10413.432, 327.285, 52818.672 22/05/11,22:11:14,12,10,1, 11.9,1,1, 7.490, 10413.424, 327.305, 52818.633 22/05/11,22:11:14,13,10,1, 11.9,1,1, 7.490, 10413.427, 327.322, 52818.689 22/05/11,22:11:14,14,10,1, 11.9,1,1, 7.490, 10413.408, 327.388, 52818.667 22/05/11,22:11:14,15,10,1, 11.9,1,1, 7.490, 10413.420, 327.377, 52818.698 22/05/11,22:11:14,16,10,1, 11.9,1,1, 7.490, 10413.425, 327.460, 52818.684 22/05/11,22:11:14,17,10,1, 11.9,1,1, 7.490, 10413.439, 327.459, 52818.663 22/05/11,22:11:14,18,10,1, 11.9,1,1, 7.490, 10413.431, 327.498, 52818.705 22/05/11,22:11:14,19,10,1, 11.9,1,1, 7.490, 10413.426, 327.513, 52818.657 22/05/11,22:11:15,00,10,1, 11.9,1,1, 7.488, 10413.423, 327.513, 52818.657 22/05/11,22:11:15,01,10,1, 11.9,1,1, 7.488, 10413.425, 327.566, 52818.749 22/05/11,22:11:15,02,10,1, 11.9,1,1, 7.488, 10413.404, 327.599, 52818.668 22/05/11,22:11:15,03,10,1, 11.9,1,1, 7.488, 10413.419, 327.629, 52818.719 22/05/11,22:11:15,04,10,1, 11.9,1,1, 7.488, 10413.418, 327.639, 52818.721 22/05/11,22:11:15,05,10,1, 11.9,1,1, 7.488, 10413.433, 327.686, 52818.700 22/05/11,22:11:15,06,10,1, 11.9,1,1, 7.488, 10413.392, 327.682, 52818.743 22/05/11,22:11:15,07,10,1, 11.9,1,1, 7.488, 10413.396, 327.702, 52818.708 22/05/11,22:11:15,08,10,1, 11.9,1,1, 7.488, 10413.406, 327.729, 52818.769 22/05/11,22:11:15,09,10,1, 11.9,1,1, 7.488, 10413.398, 327.728, 52818.693 22/05/11,22:11:15,10,10,1, 11.9,1,1, 7.488, 10413.409, 327.776, 52818.751 22/05/11,22:11:15,11,10,1, 11.9,1,1, 7.488, 10413.402, 327.780, 52818.691 22/05/11,22:11:15,12,10,1, 11.9,1,1, 7.488, 10413.388, 327.800, 52818.736 22/05/11,22:11:15,13,10,1, 11.9,1,1, 7.488, 10413.384, 327.820, 52818.726 22/05/11,22:11:15,14,10,1, 11.9,1,1, 7.488, 10413.375, 327.852, 52818.723 22/05/11,22:11:15,15,10,1, 11.9,1,1, 7.488, 10413.398, 327.865, 52818.731 22/05/11,22:11:15,16,10,1, 11.9,1,1, 7.488, 10413.365, 327.860, 52818.714 22/05/11,22:11:15,17,10,1, 11.9,1,1, 7.488, 10413.376, 327.915, 52818.753 22/05/11,22:11:15,18,10,1, 11.9,1,1, 7.488, 10413.378, 327.908, 52818.737 22/05/11,22:11:15,19,10,1, 11.9,1,1, 7.488, 10413.390, 327.947, 52818.752 22/05/11,22:11:16,00,10,1, 11.9,1,1, 7.490, 10413.389, 327.947, 52818.799 22/05/11,22:11:16,01,10,1, 11.9,1,1, 7.490, 10413.351, 327.975, 52818.773 22/05/11,22:11:16,02,10,1, 11.9,1,1, 7.490, 10413.391, 327.994, 52818.761 22/05/11,22:11:16,03,10,1, 11.9,1,1, 7.490, 10413.381, 327.994, 52818.754 22/05/11,22:11:16,04,10,1, 11.9,1,1, 7.490, 10413.364, 328.015, 52818.759 22/05/11,22:11:16,05,10,1, 11.9,1,1, 7.490, 10413.389, 328.020, 52818.725 22/05/11,22:11:16,06,10,1, 11.9,1,1, 7.490, 10413.363, 328.022, 52818.745 22/05/11,22:11:16,07,10,1, 11.9,1,1, 7.490, 10413.368, 328.044, 52818.741 22/05/11,22:11:16,08,10,1, 11.9,1,1, 7.490, 10413.372, 328.070, 52818.719 22/05/11,22:11:16,09,10,1, 11.9,1,1, 7.490, 10413.386, 328.097, 52818.734 22/05/11,22:11:16,10,10,1, 11.9,1,1, 7.490, 10413.384, 328.103, 52818.740 22/05/11,22:11:16,11,10,1, 11.9,1,1, 7.490, 10413.359, 328.140, 52818.759 22/05/11,22:11:16,12,10,1, 11.9,1,1, 7.490, 10413.394, 328.143, 52818.744 22/05/11,22:11:16,13,10,1, 11.9,1,1, 7.490, 10413.395, 328.170, 52818.755 22/05/11,22:11:16,14,10,1, 11.9,1,1, 7.490, 10413.410, 328.188, 52818.775 22/05/11,22:11:16,15,10,1, 11.9,1,1, 7.490, 10413.397, 328.188, 52818.754 22/05/11,22:11:16,16,10,1, 11.9,1,1, 7.490, 10413.390, 328.226, 52818.777 22/05/11,22:11:16,17,10,1, 11.9,1,1, 7.490, 10413.406, 328.207, 52818.731 22/05/11,22:11:16,18,10,1, 11.9,1,1, 7.490, 10413.404, 328.253, 52818.766 22/05/11,22:11:16,19,10,1, 11.9,1,1, 7.490, 10413.414, 328.277, 52818.799 22/05/11,22:11:17,00,10,1, 11.9,1,1, 7.493, 10413.406, 328.277, 52818.799 22/05/11,22:11:17,01,10,1, 11.9,1,1, 7.493, 10413.421, 328.295, 52818.789 22/05/11,22:11:17,02,10,1, 11.9,1,1, 7.493, 10413.431, 328.300, 52818.761 22/05/11,22:11:17,03,10,1, 11.9,1,1, 7.493, 10413.413, 328.337, 52818.782 22/05/11,22:11:17,04,10,1, 11.9,1,1, 7.493, 10413.407, 328.345, 52818.799 22/05/11,22:11:17,05,10,1, 11.9,1,1, 7.493, 10413.447, 328.371, 52818.756 22/05/11,22:11:17,06,10,1, 11.9,1,1, 7.493, 10413.427, 328.397, 52818.792 22/05/11,22:11:17,07,10,1, 11.9,1,1, 7.493, 10413.431, 328.396, 52818.758 22/05/11,22:11:17,08,10,1, 11.9,1,1, 7.493, 10413.460, 328.418, 52818.820 22/05/11,22:11:17,09,10,1, 11.9,1,1, 7.493, 10413.439, 328.433, 52818.800 22/05/11,22:11:17,10,10,1, 11.9,1,1, 7.493, 10413.417, 328.430, 52818.802 22/05/11,22:11:17,11,10,1, 11.9,1,1, 7.493, 10413.444, 328.457, 52818.811 22/05/11,22:11:17,12,10,1, 11.9,1,1, 7.493, 10413.436, 328.469, 52818.762 22/05/11,22:11:17,13,10,1, 11.9,1,1, 7.493, 10413.433, 328.479, 52818.787 22/05/11,22:11:17,14,10,1, 11.9,1,1, 7.493, 10413.429, 328.481, 52818.794 22/05/11,22:11:17,15,10,1, 11.9,1,1, 7.493, 10413.446, 328.515, 52818.773 22/05/11,22:11:17,16,10,1, 11.9,1,1, 7.493, 10413.421, 328.558, 52818.792 22/05/11,22:11:17,17,10,1, 11.9,1,1, 7.493, 10413.435, 328.538, 52818.747 22/05/11,22:11:17,18,10,1, 11.9,1,1, 7.493, 10413.414, 328.552, 52818.800 22/05/11,22:11:17,19,10,1, 11.9,1,1, 7.493, 10413.445, 328.554, 52818.788 22/05/11,22:11:18,00,10,1, 11.9,1,1, 7.488, 10413.439, 328.554, 52818.788 22/05/11,22:11:18,01,10,1, 11.9,1,1, 7.488, 10413.452, 328.616, 52818.787 22/05/11,22:11:18,02,10,1, 11.9,1,1, 7.488, 10413.446, 328.614, 52818.800 22/05/11,22:11:18,03,10,1, 11.9,1,1, 7.488, 10413.440, 328.640, 52818.790 22/05/11,22:11:18,04,10,1, 11.9,1,1, 7.488, 10413.450, 328.664, 52818.789 22/05/11,22:11:18,05,10,1, 11.9,1,1, 7.488, 10413.447, 328.668, 52818.796 22/05/11,22:11:18,06,10,1, 11.9,1,1, 7.488, 10413.452, 328.675, 52818.773 22/05/11,22:11:18,07,10,1, 11.9,1,1, 7.488, 10413.449, 328.710, 52818.796 22/05/11,22:11:18,08,10,1, 11.9,1,1, 7.488, 10413.464, 328.706, 52818.800 22/05/11,22:11:18,09,10,1, 11.9,1,1, 7.488, 10413.464, 328.756, 52818.827 22/05/11,22:11:18,10,10,1, 11.9,1,1, 7.488, 10413.437, 328.764, 52818.767 22/05/11,22:11:18,11,10,1, 11.9,1,1, 7.488, 10413.439, 328.764, 52818.813 22/05/11,22:11:18,12,10,1, 11.9,1,1, 7.488, 10413.431, 328.803, 52818.796 22/05/11,22:11:18,13,10,1, 11.9,1,1, 7.488, 10413.427, 328.808, 52818.800 22/05/11,22:11:18,14,10,1, 11.9,1,1, 7.488, 10413.429, 328.833, 52818.803 22/05/11,22:11:18,15,10,1, 11.9,1,1, 7.488, 10413.453, 328.862, 52818.797 22/05/11,22:11:18,16,10,1, 11.9,1,1, 7.488, 10413.452, 328.885, 52818.802 22/05/11,22:11:18,17,10,1, 11.9,1,1, 7.488, 10413.445, 328.899, 52818.806 22/05/11,22:11:18,18,10,1, 11.9,1,1, 7.488, 10413.467, 328.916, 52818.849 22/05/11,22:11:18,19,10,1, 11.9,1,1, 7.488, 10413.459, 328.939, 52818.846 22/05/11,22:11:19,00,10,1, 11.7,1,1, 7.486, 10413.456, 328.939, 52818.846 22/05/11,22:11:19,01,10,1, 11.7,1,1, 7.486, 10413.450, 328.980, 52818.843 22/05/11,22:11:19,02,10,1, 11.7,1,1, 7.486, 10413.488, 329.004, 52818.802 22/05/11,22:11:19,03,10,1, 11.7,1,1, 7.486, 10413.484, 329.013, 52818.773 22/05/11,22:11:19,04,10,1, 11.7,1,1, 7.486, 10413.479, 329.042, 52818.844 22/05/11,22:11:19,05,10,1, 11.7,1,1, 7.486, 10413.451, 329.016, 52818.826 22/05/11,22:11:19,06,10,1, 11.7,1,1, 7.486, 10413.476, 329.058, 52818.840 22/05/11,22:11:19,07,10,1, 11.7,1,1, 7.486, 10413.477, 329.073, 52818.794 22/05/11,22:11:19,08,10,1, 11.7,1,1, 7.486, 10413.509, 329.084, 52818.861 22/05/11,22:11:19,09,10,1, 11.7,1,1, 7.486, 10413.504, 329.115, 52818.822 22/05/11,22:11:19,10,10,1, 11.7,1,1, 7.486, 10413.485, 329.114, 52818.801 22/05/11,22:11:19,11,10,1, 11.7,1,1, 7.486, 10413.503, 329.159, 52818.845 22/05/11,22:11:19,12,10,1, 11.7,1,1, 7.486, 10413.465, 329.161, 52818.842 22/05/11,22:11:19,13,10,1, 11.7,1,1, 7.486, 10413.482, 329.183, 52819.128 22/05/11,22:11:19,14,10,1, 11.7,1,1, 7.486, 10413.498, 329.188, 52818.852 22/05/11,22:11:19,15,10,1, 11.7,1,1, 7.486, 10413.524, 329.196, 52818.804 22/05/11,22:11:19,16,10,1, 11.7,1,1, 7.486, 10413.517, 329.204, 52818.809 22/05/11,22:11:19,17,10,1, 11.7,1,1, 7.486, 10413.492, 329.222, 52818.804 22/05/11,22:11:19,18,10,1, 11.7,1,1, 7.486, 10413.485, 329.262, 52818.816 22/05/11,22:11:19,19,10,1, 11.7,1,1, 7.486, 10413.464, 329.276, 52818.815 22/05/11,22:11:20,00,09,1, 11.9,1,1, 7.486, 10413.456, 329.276, 52818.884 22/05/11,22:11:20,01,09,1, 11.9,1,1, 7.486, 10413.451, 329.294, 52818.804 22/05/11,22:11:20,02,09,1, 11.9,1,1, 7.486, 10413.453, 329.311, 52818.845 22/05/11,22:11:20,03,09,1, 11.9,1,1, 7.486, 10413.472, 329.331, 52818.785 22/05/11,22:11:20,04,09,1, 11.9,1,1, 7.486, 10413.468, 329.341, 52818.804 22/05/11,22:11:20,05,09,1, 11.9,1,1, 7.486, 10413.459, 329.368, 52818.785 22/05/11,22:11:20,06,09,1, 11.9,1,1, 7.486, 10413.438, 329.388, 52818.791 22/05/11,22:11:20,07,09,1, 11.9,1,1, 7.486, 10413.413, 329.385, 52818.847 22/05/11,22:11:20,08,09,1, 11.9,1,1, 7.486, 10413.440, 329.424, 52818.831 22/05/11,22:11:20,09,09,1, 11.9,1,1, 7.486, 10413.415, 329.404, 52818.773 22/05/11,22:11:20,10,09,1, 11.9,1,1, 7.486, 10413.399, 329.466, 52818.848 22/05/11,22:11:20,11,09,1, 11.9,1,1, 7.486, 10413.381, 329.466, 52818.898 22/05/11,22:11:20,12,09,1, 11.9,1,1, 7.486, 10413.397, 329.512, 52818.796 22/05/11,22:11:20,13,09,1, 11.9,1,1, 7.486, 10413.395, 329.494, 52818.809 22/05/11,22:11:20,14,09,1, 11.9,1,1, 7.486, 10413.379, 329.511, 52818.839 22/05/11,22:11:20,15,09,1, 11.9,1,1, 7.486, 10413.382, 329.531, 52818.843 22/05/11,22:11:20,16,09,1, 11.9,1,1, 7.486, 10413.384, 329.535, 52818.811 22/05/11,22:11:20,17,09,1, 11.9,1,1, 7.486, 10413.373, 329.585, 52818.867 22/05/11,22:11:20,18,09,1, 11.9,1,1, 7.486, 10413.350, 329.583, 52818.846 22/05/11,22:11:20,19,09,1, 11.9,1,1, 7.486, 10413.350, 329.607, 52818.884 22/05/11,22:11:21,00,10,1, 11.9,1,1, 7.488, 10413.347, 329.607, 52818.884 22/05/11,22:11:21,01,10,1, 11.9,1,1, 7.488, 10413.339, 329.640, 52818.845 22/05/11,22:11:21,02,10,1, 11.9,1,1, 7.488, 10413.314, 329.666, 52818.850 22/05/11,22:11:21,03,10,1, 11.9,1,1, 7.488, 10413.317, 329.664, 52818.865 22/05/11,22:11:21,04,10,1, 11.9,1,1, 7.488, 10413.331, 329.701, 52818.885 22/05/11,22:11:21,05,10,1, 11.9,1,1, 7.488, 10413.322, 329.709, 52818.904 22/05/11,22:11:21,06,10,1, 11.9,1,1, 7.488, 10413.361, 329.699, 52818.753 22/05/11,22:11:21,07,10,1, 11.9,1,1, 7.488, 10413.284, 329.750, 52818.847 22/05/11,22:11:21,08,10,1, 11.9,1,1, 7.488, 10413.279, 329.771, 52818.895 22/05/11,22:11:21,09,10,1, 11.9,1,1, 7.488, 10413.270, 329.744, 52818.895 22/05/11,22:11:21,10,10,1, 11.9,1,1, 7.488, 10413.268, 329.775, 52818.860 22/05/11,22:11:21,11,10,1, 11.9,1,1, 7.488, 10413.269, 329.798, 52818.890 22/05/11,22:11:21,12,10,1, 11.9,1,1, 7.488, 10413.240, 329.814, 52818.941 22/05/11,22:11:21,13,10,1, 11.9,1,1, 7.488, 10413.215, 329.824, 52818.875 22/05/11,22:11:21,14,10,1, 11.9,1,1, 7.488, 10413.235, 329.857, 52818.886 22/05/11,22:11:21,15,10,1, 11.9,1,1, 7.488, 10413.230, 329.887, 52818.856 22/05/11,22:11:21,16,10,1, 11.9,1,1, 7.488, 10413.206, 329.888, 52818.913 22/05/11,22:11:21,17,10,1, 11.9,1,1, 7.488, 10413.222, 329.890, 52818.915 22/05/11,22:11:21,18,10,1, 11.9,1,1, 7.488, 10413.198, 329.928, 52818.918 22/05/11,22:11:21,19,10,1, 11.9,1,1, 7.488, 10413.170, 329.946, 52818.889 22/05/11,22:11:22,00,10,1, 11.9,1,1, 7.492, 10413.164, 329.946, 52818.941 22/05/11,22:11:22,01,10,1, 11.9,1,1, 7.492, 10413.172, 329.963, 52818.910 22/05/11,22:11:22,02,10,1, 11.9,1,1, 7.492, 10413.166, 329.961, 52818.904 22/05/11,22:11:22,03,10,1, 11.9,1,1, 7.492, 10413.176, 330.000, 52818.927 22/05/11,22:11:22,04,10,1, 11.9,1,1, 7.492, 10413.157, 330.010, 52818.957 22/05/11,22:11:22,05,10,1, 11.9,1,1, 7.492, 10413.153, 330.028, 52818.974 22/05/11,22:11:22,06,10,1, 11.9,1,1, 7.492, 10413.140, 330.057, 52818.921 22/05/11,22:11:22,07,10,1, 11.9,1,1, 7.492, 10413.156, 330.062, 52818.963 22/05/11,22:11:22,08,10,1, 11.9,1,1, 7.492, 10413.128, 330.088, 52818.935 22/05/11,22:11:22,09,10,1, 11.9,1,1, 7.492, 10413.108, 330.091, 52818.915 22/05/11,22:11:22,10,10,1, 11.9,1,1, 7.492, 10413.103, 330.103, 52818.933 22/05/11,22:11:22,11,10,1, 11.9,1,1, 7.492, 10413.085, 330.125, 52818.954 22/05/11,22:11:22,12,10,1, 11.9,1,1, 7.492, 10413.089, 330.115, 52818.946 22/05/11,22:11:22,13,10,1, 11.9,1,1, 7.492, 10413.090, 330.149, 52818.934 22/05/11,22:11:22,14,10,1, 11.9,1,1, 7.492, 10413.040, 330.124, 52818.827 22/05/11,22:11:22,15,10,1, 11.9,1,1, 7.492, 10413.097, 330.119, 52818.838 22/05/11,22:11:22,16,10,1, 11.9,1,1, 7.492, 10413.017, 330.172, 52818.946 22/05/11,22:11:22,17,10,1, 11.9,1,1, 7.492, 10413.032, 330.194, 52819.161 22/05/11,22:11:22,18,10,1, 11.9,1,1, 7.492, 10413.007, 330.199, 52819.017 22/05/11,22:11:22,19,10,1, 11.9,1,1, 7.492, 10413.019, 330.184, 52818.941 22/05/11,22:11:23,00,10,1, 11.9,1,1, 7.487, 10413.014, 330.184, 52818.941 22/05/11,22:11:23,01,10,1, 11.9,1,1, 7.487, 10412.983, 330.243, 52818.929 22/05/11,22:11:23,02,10,1, 11.9,1,1, 7.487, 10412.993, 330.233, 52818.894 22/05/11,22:11:23,03,10,1, 11.9,1,1, 7.487, 10412.970, 330.241, 52818.926 22/05/11,22:11:23,04,10,1, 11.9,1,1, 7.487, 10412.961, 330.236, 52818.945 22/05/11,22:11:23,05,10,1, 11.9,1,1, 7.487, 10412.950, 330.294, 52818.969 22/05/11,22:11:23,06,10,1, 11.9,1,1, 7.487, 10412.937, 330.260, 52818.960 22/05/11,22:11:23,07,10,1, 11.9,1,1, 7.487, 10412.924, 330.299, 52818.931 22/05/11,22:11:23,08,10,1, 11.9,1,1, 7.487, 10412.942, 330.270, 52818.994 22/05/11,22:11:23,09,10,1, 11.9,1,1, 7.487, 10412.905, 330.295, 52818.936 22/05/11,22:11:23,10,10,1, 11.9,1,1, 7.487, 10412.907, 330.282, 52818.915 22/05/11,22:11:23,11,10,1, 11.9,1,1, 7.487, 10412.917, 330.315, 52818.932 22/05/11,22:11:23,12,10,1, 11.9,1,1, 7.487, 10412.905, 330.320, 52818.951 22/05/11,22:11:23,13,10,1, 11.9,1,1, 7.487, 10412.863, 330.304, 52818.892 22/05/11,22:11:23,14,10,1, 11.9,1,1, 7.487, 10412.881, 330.321, 52818.921 22/05/11,22:11:23,15,10,1, 11.9,1,1, 7.487, 10412.864, 330.330, 52818.914 22/05/11,22:11:23,16,10,1, 11.9,1,1, 7.487, 10412.837, 330.335, 52818.919 22/05/11,22:11:23,17,10,1, 11.9,1,1, 7.487, 10412.836, 330.332, 52818.942 22/05/11,22:11:23,18,10,1, 11.9,1,1, 7.487, 10412.812, 330.323, 52818.907 22/05/11,22:11:23,19,10,1, 11.9,1,1, 7.487, 10412.815, 330.352, 52818.900 22/05/11,22:11:24,00,11,1, 11.9,1,1, 7.490, 10412.813, 330.352, 52818.827 22/05/11,22:11:24,01,11,1, 11.9,1,1, 7.490, 10412.798, 330.329, 52818.901 22/05/11,22:11:24,02,11,1, 11.9,1,1, 7.490, 10412.799, 330.351, 52818.882 22/05/11,22:11:24,03,11,1, 11.9,1,1, 7.490, 10412.811, 330.335, 52818.789 22/05/11,22:11:24,04,11,1, 11.9,1,1, 7.490, 10412.799, 330.335, 52818.884 22/05/11,22:11:24,05,11,1, 11.9,1,1, 7.490, 10412.784, 330.332, 52818.872 22/05/11,22:11:24,06,11,1, 11.9,1,1, 7.490, 10412.778, 330.324, 52818.858 22/05/11,22:11:24,07,11,1, 11.9,1,1, 7.490, 10412.755, 330.347, 52818.885 22/05/11,22:11:24,08,11,1, 11.9,1,1, 7.490, 10412.756, 330.324, 52818.844 22/05/11,22:11:24,09,11,1, 11.9,1,1, 7.490, 10412.756, 330.352, 52818.894 22/05/11,22:11:24,10,11,1, 11.9,1,1, 7.490, 10412.734, 330.333, 52818.839 22/05/11,22:11:24,11,11,1, 11.9,1,1, 7.490, 10412.735, 330.341, 52818.881 22/05/11,22:11:24,12,11,1, 11.9,1,1, 7.490, 10412.712, 330.360, 52818.878 22/05/11,22:11:24,13,11,1, 11.9,1,1, 7.490, 10412.722, 330.330, 52818.870 22/05/11,22:11:24,14,11,1, 11.9,1,1, 7.490, 10412.718, 330.364, 52818.841 22/05/11,22:11:24,15,11,1, 11.9,1,1, 7.490, 10412.696, 330.357, 52818.842 22/05/11,22:11:24,16,11,1, 11.9,1,1, 7.490, 10412.704, 330.380, 52818.878 22/05/11,22:11:24,17,11,1, 11.9,1,1, 7.490, 10412.693, 330.364, 52818.833 22/05/11,22:11:24,18,11,1, 11.9,1,1, 7.490, 10412.690, 330.377, 52818.816 22/05/11,22:11:24,19,11,1, 11.9,1,1, 7.490, 10412.668, 330.348, 52818.827 22/05/11,22:11:25,00,10,1, 11.8,1,1, 7.488, 10412.663, 330.348, 52818.827 22/05/11,22:11:25,01,10,1, 11.8,1,1, 7.488, 10412.651, 330.383, 52818.843 22/05/11,22:11:25,02,10,1, 11.8,1,1, 7.488, 10412.660, 330.384, 52818.839 22/05/11,22:11:25,03,10,1, 11.8,1,1, 7.488, 10412.635, 330.397, 52818.864 22/05/11,22:11:25,04,10,1, 11.8,1,1, 7.488, 10412.631, 330.371, 52818.868 22/05/11,22:11:25,05,10,1, 11.8,1,1, 7.488, 10412.635, 330.407, 52818.875 22/05/11,22:11:25,06,10,1, 11.8,1,1, 7.488, 10412.615, 330.425, 52818.877 22/05/11,22:11:25,07,10,1, 11.8,1,1, 7.488, 10412.599, 330.415, 52818.842 22/05/11,22:11:25,08,10,1, 11.8,1,1, 7.488, 10412.624, 330.429, 52818.879 22/05/11,22:11:25,09,10,1, 11.8,1,1, 7.488, 10412.602, 330.417, 52818.827 22/05/11,22:11:25,10,10,1, 11.8,1,1, 7.488, 10412.583, 330.433, 52818.821 22/05/11,22:11:25,11,10,1, 11.8,1,1, 7.488, 10412.610, 330.436, 52818.805 22/05/11,22:11:25,12,10,1, 11.8,1,1, 7.488, 10412.611, 330.418, 52818.844 22/05/11,22:11:25,13,10,1, 11.8,1,1, 7.488, 10412.590, 330.414, 52818.843 22/05/11,22:11:25,14,10,1, 11.8,1,1, 7.488, 10412.585, 330.428, 52818.797 22/05/11,22:11:25,15,10,1, 11.8,1,1, 7.488, 10412.580, 330.465, 52818.801 22/05/11,22:11:25,16,10,1, 11.8,1,1, 7.488, 10412.562, 330.464, 52818.791 22/05/11,22:11:25,17,10,1, 11.8,1,1, 7.488, 10412.579, 330.447, 52818.780 22/05/11,22:11:25,18,10,1, 11.8,1,1, 7.488, 10412.555, 330.442, 52818.780 22/05/11,22:11:25,19,10,1, 11.8,1,1, 7.488, 10412.569, 330.424, 52818.786 22/05/11,22:11:26,00,10,1, 11.8,1,1, 7.487, 10412.563, 330.424, 52818.786 22/05/11,22:11:26,01,10,1, 11.8,1,1, 7.487, 10412.573, 330.464, 52818.753 22/05/11,22:11:26,02,10,1, 11.8,1,1, 7.487, 10412.545, 330.479, 52818.767 22/05/11,22:11:26,03,10,1, 11.8,1,1, 7.487, 10412.551, 330.457, 52818.768 22/05/11,22:11:26,04,10,1, 11.8,1,1, 7.487, 10412.569, 330.474, 52818.797 22/05/11,22:11:26,05,10,1, 11.8,1,1, 7.487, 10412.538, 330.449, 52818.739 22/05/11,22:11:26,06,10,1, 11.8,1,1, 7.487, 10412.527, 330.466, 52818.738 22/05/11,22:11:26,07,10,1, 11.8,1,1, 7.487, 10412.545, 330.476, 52818.765 22/05/11,22:11:26,08,10,1, 11.8,1,1, 7.487, 10412.542, 330.469, 52818.760 22/05/11,22:11:26,09,10,1, 11.8,1,1, 7.487, 10412.513, 330.468, 52818.724 22/05/11,22:11:26,10,10,1, 11.8,1,1, 7.487, 10412.531, 330.483, 52818.769 22/05/11,22:11:26,11,10,1, 11.8,1,1, 7.487, 10412.510, 330.487, 52818.719 22/05/11,22:11:26,12,10,1, 11.8,1,1, 7.487, 10412.517, 330.505, 52818.770 22/05/11,22:11:26,13,10,1, 11.8,1,1, 7.487, 10412.533, 330.494, 52818.745 22/05/11,22:11:26,14,10,1, 11.8,1,1, 7.487, 10412.507, 330.533, 52818.752 22/05/11,22:11:26,15,10,1, 11.8,1,1, 7.487, 10412.513, 330.539, 52818.737 22/05/11,22:11:26,16,10,1, 11.8,1,1, 7.487, 10412.514, 330.539, 52818.718 22/05/11,22:11:26,17,10,1, 11.8,1,1, 7.487, 10412.507, 330.591, 52818.731 22/05/11,22:11:26,18,10,1, 11.8,1,1, 7.487, 10412.509, 330.567, 52818.717 22/05/11,22:11:26,19,10,1, 11.8,1,1, 7.487, 10412.487, 330.599, 52818.742 22/05/11,22:11:27,00,10,1, 11.9,1,1, 7.486, 10412.480, 330.599, 52818.742 22/05/11,22:11:27,01,10,1, 11.9,1,1, 7.486, 10412.504, 330.608, 52818.760 22/05/11,22:11:27,02,10,1, 11.9,1,1, 7.486, 10412.462, 330.629, 52818.728 22/05/11,22:11:27,03,10,1, 11.9,1,1, 7.486, 10412.515, 330.616, 52818.732 22/05/11,22:11:27,04,10,1, 11.9,1,1, 7.486, 10412.489, 330.620, 52818.749 22/05/11,22:11:27,05,10,1, 11.9,1,1, 7.486, 10412.476, 330.628, 52818.693 22/05/11,22:11:27,06,10,1, 11.9,1,1, 7.486, 10412.486, 330.623, 52818.692 22/05/11,22:11:27,07,10,1, 11.9,1,1, 7.486, 10412.484, 330.648, 52818.715 22/05/11,22:11:27,08,10,1, 11.9,1,1, 7.486, 10412.462, 330.656, 52818.713 22/05/11,22:11:27,09,10,1, 11.9,1,1, 7.486, 10412.467, 330.685, 52818.716 22/05/11,22:11:27,10,10,1, 11.9,1,1, 7.486, 10412.433, 330.675, 52818.709 22/05/11,22:11:27,11,10,1, 11.9,1,1, 7.486, 10412.456, 330.700, 52818.693 22/05/11,22:11:27,12,10,1, 11.9,1,1, 7.486, 10412.433, 330.672, 52818.694 22/05/11,22:11:27,13,10,1, 11.9,1,1, 7.486, 10412.476, 330.689, 52818.689 22/05/11,22:11:27,14,10,1, 11.9,1,1, 7.486, 10412.452, 330.709, 52818.718 22/05/11,22:11:27,15,10,1, 11.9,1,1, 7.486, 10412.432, 330.702, 52818.714 22/05/11,22:11:27,16,10,1, 11.9,1,1, 7.486, 10412.435, 330.712, 52818.735 22/05/11,22:11:27,17,10,1, 11.9,1,1, 7.486, 10412.402, 330.723, 52818.667 22/05/11,22:11:27,18,10,1, 11.9,1,1, 7.486, 10412.424, 330.745, 52818.695 22/05/11,22:11:27,19,10,1, 11.9,1,1, 7.486, 10412.416, 330.749, 52818.670 22/05/11,22:11:28,00,10,1, 11.9,1,1, 7.492, 10412.413, 330.749, 52818.670 22/05/11,22:11:28,01,10,1, 11.9,1,1, 7.492, 10412.423, 330.752, 52818.706 22/05/11,22:11:28,02,10,1, 11.9,1,1, 7.492, 10412.393, 330.743, 52818.713 22/05/11,22:11:28,03,10,1, 11.9,1,1, 7.492, 10412.399, 330.753, 52818.719 22/05/11,22:11:28,04,10,1, 11.9,1,1, 7.492, 10412.389, 330.768, 52818.693 22/05/11,22:11:28,05,10,1, 11.9,1,1, 7.492, 10412.389, 330.762, 52818.685 22/05/11,22:11:28,06,10,1, 11.9,1,1, 7.492, 10412.390, 330.791, 52818.689 22/05/11,22:11:28,07,10,1, 11.9,1,1, 7.492, 10412.378, 330.777, 52818.713 22/05/11,22:11:28,08,10,1, 11.9,1,1, 7.492, 10412.378, 330.788, 52818.705 22/05/11,22:11:28,09,10,1, 11.9,1,1, 7.492, 10412.366, 330.798, 52818.653 22/05/11,22:11:28,10,10,1, 11.9,1,1, 7.492, 10412.344, 330.784, 52818.669 22/05/11,22:11:28,11,10,1, 11.9,1,1, 7.492, 10412.345, 330.827, 52818.618 22/05/11,22:11:28,12,10,1, 11.9,1,1, 7.492, 10412.368, 330.800, 52818.659 22/05/11,22:11:28,13,10,1, 11.9,1,1, 7.492, 10412.350, 330.809, 52818.644 22/05/11,22:11:28,14,10,1, 11.9,1,1, 7.492, 10412.348, 330.796, 52818.638 22/05/11,22:11:28,15,10,1, 11.9,1,1, 7.492, 10412.326, 330.799, 52818.653 22/05/11,22:11:28,16,10,1, 11.9,1,1, 7.492, 10412.338, 330.783, 52818.646 22/05/11,22:11:28,17,10,1, 11.9,1,1, 7.492, 10412.325, 330.760, 52818.616 22/05/11,22:11:28,18,10,1, 11.9,1,1, 7.492, 10412.315, 330.776, 52818.616 22/05/11,22:11:28,19,10,1, 11.9,1,1, 7.492, 10412.315, 330.776, 52818.625 22/05/11,22:11:29,00,10,1, 11.9,1,1, 7.488, 10412.313, 330.776, 52818.625 22/05/11,22:11:29,01,10,1, 11.9,1,1, 7.488, 10412.298, 330.769, 52818.615 22/05/11,22:11:29,02,10,1, 11.9,1,1, 7.488, 10412.302, 330.751, 52818.627 22/05/11,22:11:29,03,10,1, 11.9,1,1, 7.488, 10412.294, 330.748, 52818.581 22/05/11,22:11:29,04,10,1, 11.9,1,1, 7.488, 10412.300, 330.742, 52818.642 22/05/11,22:11:29,05,10,1, 11.9,1,1, 7.488, 10412.270, 330.754, 52818.619 22/05/11,22:11:29,06,10,1, 11.9,1,1, 7.488, 10412.268, 330.749, 52818.610 22/05/11,22:11:29,07,10,1, 11.9,1,1, 7.488, 10412.254, 330.766, 52818.564 22/05/11,22:11:29,08,10,1, 11.9,1,1, 7.488, 10412.259, 330.768, 52818.619 22/05/11,22:11:29,09,10,1, 11.9,1,1, 7.488, 10412.245, 330.728, 52818.614 22/05/11,22:11:29,10,10,1, 11.9,1,1, 7.488, 10412.233, 330.740, 52818.599 22/05/11,22:11:29,11,10,1, 11.9,1,1, 7.488, 10412.254, 330.731, 52818.570 22/05/11,22:11:29,12,10,1, 11.9,1,1, 7.488, 10412.229, 330.725, 52818.560 22/05/11,22:11:29,13,10,1, 11.9,1,1, 7.488, 10412.221, 330.705, 52818.564 22/05/11,22:11:29,14,10,1, 11.9,1,1, 7.488, 10412.224, 330.712, 52818.622 22/05/11,22:11:29,15,10,1, 11.9,1,1, 7.488, 10412.213, 330.700, 52818.571 22/05/11,22:11:29,16,10,1, 11.9,1,1, 7.488, 10412.209, 330.688, 52818.545 22/05/11,22:11:29,17,10,1, 11.9,1,1, 7.488, 10412.208, 330.710, 52818.555 22/05/11,22:11:29,18,10,1, 11.9,1,1, 7.488, 10412.205, 330.675, 52818.528 22/05/11,22:11:29,19,10,1, 11.9,1,1, 7.488, 10412.206, 330.638, 52818.563 22/05/11,22:11:30,00,09,1, 11.9,1,1, 7.487, 10412.204, 330.638, 52818.563 22/05/11,22:11:30,01,09,1, 11.9,1,1, 7.487, 10412.185, 330.606, 52818.526 22/05/11,22:11:30,02,09,1, 11.9,1,1, 7.487, 10412.168, 330.642, 52818.570 22/05/11,22:11:30,03,09,1, 11.9,1,1, 7.487, 10412.157, 330.617, 52818.493 22/05/11,22:11:30,04,09,1, 11.9,1,1, 7.487, 10412.169, 330.644, 52818.526 22/05/11,22:11:30,05,09,1, 11.9,1,1, 7.487, 10412.150, 330.640, 52818.511 22/05/11,22:11:30,06,09,1, 11.9,1,1, 7.487, 10412.157, 330.576, 52818.333 22/05/11,22:11:30,07,09,1, 11.9,1,1, 7.487, 10412.141, 330.636, 52818.565 22/05/11,22:11:30,08,09,1, 11.9,1,1, 7.487, 10412.131, 330.591, 52818.533 22/05/11,22:11:30,09,09,1, 11.9,1,1, 7.487, 10412.149, 330.595, 52818.525 22/05/11,22:11:30,10,09,1, 11.9,1,1, 7.487, 10412.138, 330.572, 52818.473 22/05/11,22:11:30,11,09,1, 11.9,1,1, 7.487, 10412.132, 330.550, 52818.466 22/05/11,22:11:30,12,09,1, 11.9,1,1, 7.487, 10412.139, 330.600, 52818.479 22/05/11,22:11:30,13,09,1, 11.9,1,1, 7.487, 10412.116, 330.566, 52818.467 22/05/11,22:11:30,14,09,1, 11.9,1,1, 7.487, 10412.132, 330.555, 52818.443 22/05/11,22:11:30,15,09,1, 11.9,1,1, 7.487, 10412.132, 330.573, 52818.421 22/05/11,22:11:30,16,09,1, 11.9,1,1, 7.487, 10412.109, 330.551, 52818.458 22/05/11,22:11:30,17,09,1, 11.9,1,1, 7.487, 10412.107, 330.600, 52818.434 22/05/11,22:11:30,18,09,1, 11.9,1,1, 7.487, 10412.110, 330.568, 52818.424 22/05/11,22:11:30,19,09,1, 11.9,1,1, 7.487, 10412.113, 330.562, 52818.434 22/05/11,22:11:31,00,10,1, 11.9,1,1, 7.488, 10412.112, 330.562, 52818.434 22/05/11,22:11:31,01,10,1, 11.9,1,1, 7.488, 10412.121, 330.554, 52818.420 22/05/11,22:11:31,02,10,1, 11.9,1,1, 7.488, 10412.101, 330.553, 52818.374 22/05/11,22:11:31,03,10,1, 11.9,1,1, 7.488, 10412.138, 330.519, 52818.390 22/05/11,22:11:31,04,10,1, 11.9,1,1, 7.488, 10412.133, 330.563, 52818.427 22/05/11,22:11:31,05,10,1, 11.9,1,1, 7.488, 10412.119, 330.532, 52818.421 22/05/11,22:11:31,06,10,1, 11.9,1,1, 7.488, 10412.105, 330.536, 52818.398 22/05/11,22:11:31,07,10,1, 11.9,1,1, 7.488, 10412.098, 330.515, 52818.371 22/05/11,22:11:31,08,10,1, 11.9,1,1, 7.488, 10412.097, 330.515, 52818.403 22/05/11,22:11:31,09,10,1, 11.9,1,1, 7.488, 10412.091, 330.542, 52818.400 22/05/11,22:11:31,10,10,1, 11.9,1,1, 7.488, 10412.094, 330.511, 52818.348 22/05/11,22:11:31,11,10,1, 11.9,1,1, 7.488, 10412.116, 330.536, 52818.357 22/05/11,22:11:31,12,10,1, 11.9,1,1, 7.488, 10412.118, 330.510, 52818.331 22/05/11,22:11:31,13,10,1, 11.9,1,1, 7.488, 10412.110, 330.508, 52818.358 22/05/11,22:11:31,14,10,1, 11.9,1,1, 7.488, 10412.080, 330.543, 52818.339 22/05/11,22:11:31,15,10,1, 11.9,1,1, 7.488, 10412.071, 330.507, 52818.334 22/05/11,22:11:31,16,10,1, 11.9,1,1, 7.488, 10412.085, 330.529, 52818.377 22/05/11,22:11:31,17,10,1, 11.9,1,1, 7.488, 10412.099, 330.519, 52818.327 22/05/11,22:11:31,18,10,1, 11.9,1,1, 7.488, 10412.092, 330.508, 52818.369 22/05/11,22:11:31,19,10,1, 11.9,1,1, 7.488, 10412.078, 330.520, 52818.338 22/05/11,22:11:32,00,10,1, 11.9,1,1, 7.490, 10412.071, 330.520, 52818.267 22/05/11,22:11:32,01,10,1, 11.9,1,1, 7.490, 10412.086, 330.510, 52818.305 22/05/11,22:11:32,02,10,1, 11.9,1,1, 7.490, 10412.087, 330.499, 52818.290 22/05/11,22:11:32,03,10,1, 11.9,1,1, 7.490, 10412.087, 330.517, 52818.328 22/05/11,22:11:32,04,10,1, 11.9,1,1, 7.490, 10412.072, 330.523, 52818.326 22/05/11,22:11:32,05,10,1, 11.9,1,1, 7.490, 10412.071, 330.514, 52818.295 22/05/11,22:11:32,06,10,1, 11.9,1,1, 7.490, 10412.058, 330.533, 52818.307 22/05/11,22:11:32,07,10,1, 11.9,1,1, 7.490, 10412.080, 330.508, 52818.285 22/05/11,22:11:32,08,10,1, 11.9,1,1, 7.490, 10412.068, 330.544, 52818.320 22/05/11,22:11:32,09,10,1, 11.9,1,1, 7.490, 10412.068, 330.534, 52818.331 22/05/11,22:11:32,10,10,1, 11.9,1,1, 7.490, 10412.066, 330.541, 52818.307 22/05/11,22:11:32,11,10,1, 11.9,1,1, 7.490, 10412.044, 330.537, 52818.261 22/05/11,22:11:32,12,10,1, 11.9,1,1, 7.490, 10412.049, 330.529, 52818.249 22/05/11,22:11:32,13,10,1, 11.9,1,1, 7.490, 10412.051, 330.558, 52818.256 22/05/11,22:11:32,14,10,1, 11.9,1,1, 7.490, 10412.065, 330.564, 52818.277 22/05/11,22:11:32,15,10,1, 11.9,1,1, 7.490, 10412.069, 330.555, 52818.279 22/05/11,22:11:32,16,10,1, 11.9,1,1, 7.490, 10412.065, 330.586, 52818.265 22/05/11,22:11:32,17,10,1, 11.9,1,1, 7.490, 10412.066, 330.565, 52818.268 22/05/11,22:11:32,18,10,1, 11.9,1,1, 7.490, 10412.070, 330.563, 52818.294 22/05/11,22:11:32,19,10,1, 11.9,1,1, 7.490, 10412.056, 330.569, 52818.267 22/05/11,22:11:33,00,10,1, 11.8,1,1, 7.487, 10412.054, 330.569, 52818.267 22/05/11,22:11:33,01,10,1, 11.8,1,1, 7.487, 10412.062, 330.568, 52818.270 22/05/11,22:11:33,02,10,1, 11.8,1,1, 7.487, 10412.053, 330.565, 52818.199 22/05/11,22:11:33,03,10,1, 11.8,1,1, 7.487, 10412.065, 330.591, 52818.256 22/05/11,22:11:33,04,10,1, 11.8,1,1, 7.487, 10412.084, 330.569, 52818.220 22/05/11,22:11:33,05,10,1, 11.8,1,1, 7.487, 10412.043, 330.571, 52818.262 22/05/11,22:11:33,06,10,1, 11.8,1,1, 7.487, 10412.055, 330.572, 52818.204 22/05/11,22:11:33,07,10,1, 11.8,1,1, 7.487, 10412.063, 330.567, 52818.220 22/05/11,22:11:33,08,10,1, 11.8,1,1, 7.487, 10412.064, 330.613, 52818.234 22/05/11,22:11:33,09,10,1, 11.8,1,1, 7.487, 10412.059, 330.583, 52818.227 22/05/11,22:11:33,10,10,1, 11.8,1,1, 7.487, 10412.061, 330.593, 52818.185 22/05/11,22:11:33,11,10,1, 11.8,1,1, 7.487, 10412.079, 330.575, 52818.198 22/05/11,22:11:33,12,10,1, 11.8,1,1, 7.487, 10412.075, 330.586, 52818.205 22/05/11,22:11:33,13,10,1, 11.8,1,1, 7.487, 10412.052, 330.602, 52818.179 22/05/11,22:11:33,14,10,1, 11.8,1,1, 7.487, 10412.059, 330.585, 52818.177 22/05/11,22:11:33,15,10,1, 11.8,1,1, 7.487, 10412.051, 330.634, 52818.179 22/05/11,22:11:33,16,10,1, 11.8,1,1, 7.487, 10412.074, 330.605, 52818.172 22/05/11,22:11:33,17,10,1, 11.8,1,1, 7.487, 10412.053, 330.604, 52818.177 22/05/11,22:11:33,18,10,1, 11.8,1,1, 7.487, 10412.049, 330.617, 52818.149 22/05/11,22:11:33,19,10,1, 11.8,1,1, 7.487, 10412.058, 330.617, 52818.183 22/05/11,22:11:34,00,10,1, 11.9,1,1, 7.490, 10412.054, 330.617, 52818.072 22/05/11,22:11:34,01,10,1, 11.9,1,1, 7.490, 10412.052, 330.632, 52818.162 22/05/11,22:11:34,02,10,1, 11.9,1,1, 7.490, 10412.025, 330.623, 52818.164 22/05/11,22:11:34,03,10,1, 11.9,1,1, 7.490, 10412.063, 330.636, 52818.210 22/05/11,22:11:34,04,10,1, 11.9,1,1, 7.490, 10412.036, 330.617, 52818.105 22/05/11,22:11:34,05,10,1, 11.9,1,1, 7.490, 10412.036, 330.625, 52818.161 22/05/11,22:11:34,06,10,1, 11.9,1,1, 7.490, 10412.029, 330.655, 52818.116 22/05/11,22:11:34,07,10,1, 11.9,1,1, 7.490, 10412.017, 330.664, 52818.157 22/05/11,22:11:34,08,10,1, 11.9,1,1, 7.490, 10412.022, 330.661, 52818.122 22/05/11,22:11:34,09,10,1, 11.9,1,1, 7.490, 10412.003, 330.645, 52818.120 22/05/11,22:11:34,10,10,1, 11.9,1,1, 7.490, 10412.010, 330.674, 52818.103 22/05/11,22:11:34,11,10,1, 11.9,1,1, 7.490, 10412.000, 330.637, 52818.118 22/05/11,22:11:34,12,10,1, 11.9,1,1, 7.490, 10412.010, 330.669, 52818.104 22/05/11,22:11:34,13,10,1, 11.9,1,1, 7.490, 10411.994, 330.690, 52818.106 22/05/11,22:11:34,14,10,1, 11.9,1,1, 7.490, 10411.995, 330.662, 52818.106 22/05/11,22:11:34,15,10,1, 11.9,1,1, 7.490, 10411.992, 330.698, 52818.093 22/05/11,22:11:34,16,10,1, 11.9,1,1, 7.490, 10411.982, 330.662, 52818.105 22/05/11,22:11:34,17,10,1, 11.9,1,1, 7.490, 10411.968, 330.713, 52818.107 22/05/11,22:11:34,18,10,1, 11.9,1,1, 7.490, 10411.969, 330.719, 52818.100 22/05/11,22:11:34,19,10,1, 11.9,1,1, 7.490, 10411.975, 330.718, 52818.072 22/05/11,22:11:35,00,10,1, 11.8,1,1, 7.486, 10411.971, 330.718, 52818.072 22/05/11,22:11:35,01,10,1, 11.8,1,1, 7.486, 10411.957, 330.747, 52818.122 22/05/11,22:11:35,02,10,1, 11.8,1,1, 7.486, 10411.949, 330.766, 52818.064 22/05/11,22:11:35,03,10,1, 11.8,1,1, 7.486, 10411.906, 330.736, 52818.074 22/05/11,22:11:35,04,10,1, 11.8,1,1, 7.486, 10411.934, 330.755, 52818.093 22/05/11,22:11:35,05,10,1, 11.8,1,1, 7.486, 10411.916, 330.756, 52818.067 22/05/11,22:11:35,06,10,1, 11.8,1,1, 7.486, 10411.898, 330.759, 52818.080 22/05/11,22:11:35,07,10,1, 11.8,1,1, 7.486, 10411.917, 330.822, 52818.120 22/05/11,22:11:35,08,10,1, 11.8,1,1, 7.486, 10411.890, 330.759, 52818.107 22/05/11,22:11:35,09,10,1, 11.8,1,1, 7.486, 10411.894, 330.774, 52818.084 22/05/11,22:11:35,10,10,1, 11.8,1,1, 7.486, 10411.887, 330.791, 52818.094 22/05/11,22:11:35,11,10,1, 11.8,1,1, 7.486, 10411.882, 330.764, 52818.069 22/05/11,22:11:35,12,10,1, 11.8,1,1, 7.486, 10411.867, 330.812, 52818.087 22/05/11,22:11:35,13,10,1, 11.8,1,1, 7.486, 10411.881, 330.794, 52818.075 22/05/11,22:11:35,14,10,1, 11.8,1,1, 7.486, 10411.883, 330.803, 52818.056 22/05/11,22:11:35,15,10,1, 11.8,1,1, 7.486, 10411.864, 330.830, 52818.088 22/05/11,22:11:35,16,10,1, 11.8,1,1, 7.486, 10411.849, 330.818, 52818.066 22/05/11,22:11:35,17,10,1, 11.8,1,1, 7.486, 10411.865, 330.832, 52818.086 22/05/11,22:11:35,18,10,1, 11.8,1,1, 7.486, 10411.861, 330.832, 52818.081 22/05/11,22:11:35,19,10,1, 11.8,1,1, 7.486, 10411.851, 330.850, 52818.095 22/05/11,22:11:36,00,09,1, 11.9,1,1, 7.490, 10411.845, 330.850, 52818.011 22/05/11,22:11:36,01,09,1, 11.9,1,1, 7.490, 10411.849, 330.847, 52818.061 22/05/11,22:11:36,02,09,1, 11.9,1,1, 7.490, 10411.818, 330.851, 52818.056 22/05/11,22:11:36,03,09,1, 11.9,1,1, 7.490, 10411.815, 330.837, 52818.045 22/05/11,22:11:36,04,09,1, 11.9,1,1, 7.490, 10411.823, 330.848, 52818.021 22/05/11,22:11:36,05,09,1, 11.9,1,1, 7.490, 10411.793, 330.862, 52818.029 22/05/11,22:11:36,06,09,1, 11.9,1,1, 7.490, 10411.809, 330.851, 52818.051 22/05/11,22:11:36,07,09,1, 11.9,1,1, 7.490, 10411.800, 330.863, 52818.054 22/05/11,22:11:36,08,09,1, 11.9,1,1, 7.490, 10411.793, 330.855, 52817.991 22/05/11,22:11:36,09,09,1, 11.9,1,1, 7.490, 10411.829, 330.879, 52818.049 22/05/11,22:11:36,10,09,1, 11.9,1,1, 7.490, 10411.788, 330.883, 52818.011 22/05/11,22:11:36,11,09,1, 11.9,1,1, 7.490, 10411.804, 330.848, 52818.051 22/05/11,22:11:36,12,09,1, 11.9,1,1, 7.490, 10411.753, 330.906, 52818.253 22/05/11,22:11:36,13,09,1, 11.9,1,1, 7.490, 10411.776, 330.884, 52818.081 22/05/11,22:11:36,14,09,1, 11.9,1,1, 7.490, 10411.783, 330.862, 52818.034 22/05/11,22:11:36,15,09,1, 11.9,1,1, 7.490, 10411.778, 330.869, 52818.054 22/05/11,22:11:36,16,09,1, 11.9,1,1, 7.490, 10411.750, 330.841, 52818.006 22/05/11,22:11:36,17,09,1, 11.9,1,1, 7.490, 10411.755, 330.856, 52817.975 22/05/11,22:11:36,18,09,1, 11.9,1,1, 7.490, 10411.744, 330.846, 52817.991 22/05/11,22:11:36,19,09,1, 11.9,1,1, 7.490, 10411.744, 330.850, 52818.011 22/05/11,22:11:37,00,09,1, 11.8,1,1, 7.486, 10411.737, 330.850, 52818.011 22/05/11,22:11:37,01,09,1, 11.8,1,1, 7.486, 10411.729, 330.825, 52818.021 22/05/11,22:11:37,02,09,1, 11.8,1,1, 7.486, 10411.712, 330.819, 52817.943 22/05/11,22:11:37,03,09,1, 11.8,1,1, 7.486, 10411.701, 330.802, 52817.959 22/05/11,22:11:37,04,09,1, 11.8,1,1, 7.486, 10411.682, 330.790, 52817.949 22/05/11,22:11:37,05,09,1, 11.8,1,1, 7.486, 10411.678, 330.785, 52817.987 22/05/11,22:11:37,06,09,1, 11.8,1,1, 7.486, 10411.712, 330.784, 52817.937 22/05/11,22:11:37,07,09,1, 11.8,1,1, 7.486, 10411.690, 330.772, 52817.916 22/05/11,22:11:37,08,09,1, 11.8,1,1, 7.486, 10411.687, 330.748, 52817.903 22/05/11,22:11:37,09,09,1, 11.8,1,1, 7.486, 10411.689, 330.772, 52818.005 22/05/11,22:11:37,10,09,1, 11.8,1,1, 7.486, 10411.636, 330.758, 52818.167 22/05/11,22:11:37,11,09,1, 11.8,1,1, 7.486, 10411.643, 330.738, 52817.833 22/05/11,22:11:37,12,09,1, 11.8,1,1, 7.486, 10411.596, 330.750, 52817.989 22/05/11,22:11:37,13,09,1, 11.8,1,1, 7.486, 10411.616, 330.724, 52817.948 22/05/11,22:11:37,14,09,1, 11.8,1,1, 7.486, 10411.622, 330.703, 52817.948 22/05/11,22:11:37,15,09,1, 11.8,1,1, 7.486, 10411.622, 330.692, 52817.872 22/05/11,22:11:37,16,09,1, 11.8,1,1, 7.486, 10411.604, 330.685, 52817.848 22/05/11,22:11:37,17,09,1, 11.8,1,1, 7.486, 10411.580, 330.662, 52817.882 22/05/11,22:11:37,18,09,1, 11.8,1,1, 7.486, 10411.614, 330.650, 52817.884 22/05/11,22:11:37,19,09,1, 11.8,1,1, 7.486, 10411.608, 330.630, 52817.861 22/05/11,22:11:38,00,09,1, 11.8,1,1, 7.489, 10411.603, 330.630, 52817.861 22/05/11,22:11:38,01,09,1, 11.8,1,1, 7.489, 10411.606, 330.595, 52817.834 22/05/11,22:11:38,02,09,1, 11.8,1,1, 7.489, 10411.616, 330.593, 52817.833 22/05/11,22:11:38,03,09,1, 11.8,1,1, 7.489, 10411.603, 330.566, 52817.814 22/05/11,22:11:38,04,09,1, 11.8,1,1, 7.489, 10411.614, 330.579, 52817.819 22/05/11,22:11:38,05,09,1, 11.8,1,1, 7.489, 10411.588, 330.568, 52817.822 22/05/11,22:11:38,06,09,1, 11.8,1,1, 7.489, 10411.608, 330.539, 52817.832 22/05/11,22:11:38,07,09,1, 11.8,1,1, 7.489, 10411.576, 330.547, 52817.804 22/05/11,22:11:38,08,09,1, 11.8,1,1, 7.489, 10411.601, 330.522, 52817.843 22/05/11,22:11:38,09,09,1, 11.8,1,1, 7.489, 10411.604, 330.524, 52817.733 22/05/11,22:11:38,10,09,1, 11.8,1,1, 7.489, 10411.592, 330.514, 52817.775 22/05/11,22:11:38,11,09,1, 11.8,1,1, 7.489, 10411.591, 330.508, 52817.733 22/05/11,22:11:38,12,09,1, 11.8,1,1, 7.489, 10411.576, 330.498, 52817.782 22/05/11,22:11:38,13,09,1, 11.8,1,1, 7.489, 10411.589, 330.479, 52817.814 22/05/11,22:11:38,14,09,1, 11.8,1,1, 7.489, 10411.570, 330.466, 52817.777 22/05/11,22:11:38,15,09,1, 11.8,1,1, 7.489, 10411.596, 330.466, 52817.772 22/05/11,22:11:38,16,09,1, 11.8,1,1, 7.489, 10411.587, 330.453, 52817.782 22/05/11,22:11:38,17,09,1, 11.8,1,1, 7.489, 10411.559, 330.438, 52817.748 22/05/11,22:11:38,18,09,1, 11.8,1,1, 7.489, 10411.571, 330.447, 52817.751 22/05/11,22:11:38,19,09,1, 11.8,1,1, 7.489, 10411.569, 330.438, 52817.744 22/05/11,22:11:39,00,09,1, 11.9,1,1, 7.487, 10411.562, 330.438, 52817.744 22/05/11,22:11:39,01,09,1, 11.9,1,1, 7.487, 10411.572, 330.431, 52817.729 22/05/11,22:11:39,02,09,1, 11.9,1,1, 7.487, 10411.570, 330.428, 52817.720 22/05/11,22:11:39,03,09,1, 11.9,1,1, 7.487, 10411.577, 330.422, 52817.708 22/05/11,22:11:39,04,09,1, 11.9,1,1, 7.487, 10411.588, 330.409, 52817.697 22/05/11,22:11:39,05,09,1, 11.9,1,1, 7.487, 10411.572, 330.390, 52817.725 22/05/11,22:11:39,06,09,1, 11.9,1,1, 7.487, 10411.584, 330.392, 52817.710 22/05/11,22:11:39,07,09,1, 11.9,1,1, 7.487, 10411.576, 330.378, 52817.715 22/05/11,22:11:39,08,09,1, 11.9,1,1, 7.487, 10411.572, 330.375, 52817.683 22/05/11,22:11:39,09,09,1, 11.9,1,1, 7.487, 10411.556, 330.369, 52817.668 22/05/11,22:11:39,10,09,1, 11.9,1,1, 7.487, 10411.591, 330.370, 52817.676 22/05/11,22:11:39,11,09,1, 11.9,1,1, 7.487, 10411.590, 330.366, 52817.827 22/05/11,22:11:39,12,09,1, 11.9,1,1, 7.487, 10411.557, 330.365, 52817.615 22/05/11,22:11:39,13,09,1, 11.9,1,1, 7.487, 10411.578, 330.330, 52817.616 22/05/11,22:11:39,14,09,1, 11.9,1,1, 7.487, 10411.583, 330.341, 52817.633 22/05/11,22:11:39,15,09,1, 11.9,1,1, 7.487, 10411.590, 330.335, 52817.634 22/05/11,22:11:39,16,09,1, 11.9,1,1, 7.487, 10411.599, 330.363, 52817.638 22/05/11,22:11:39,17,09,1, 11.9,1,1, 7.487, 10411.620, 330.349, 52817.638 22/05/11,22:11:39,18,09,1, 11.9,1,1, 7.487, 10411.598, 330.313, 52817.637 22/05/11,22:11:39,19,09,1, 11.9,1,1, 7.487, 10411.612, 330.323, 52817.644 22/05/11,22:11:40,00,09,1, 11.9,1,1, 7.484, 10411.612, 330.323, 52817.644 22/05/11,22:11:40,01,09,1, 11.9,1,1, 7.484, 10411.608, 330.307, 52817.654 22/05/11,22:11:40,02,09,1, 11.9,1,1, 7.484, 10411.614, 330.312, 52817.560 22/05/11,22:11:40,03,09,1, 11.9,1,1, 7.484, 10411.659, 330.278, 52817.641 22/05/11,22:11:40,04,09,1, 11.9,1,1, 7.484, 10411.613, 330.324, 52817.487 22/05/11,22:11:40,05,09,1, 11.9,1,1, 7.484, 10411.681, 330.290, 52817.660 22/05/11,22:11:40,06,09,1, 11.9,1,1, 7.484, 10411.720, 330.237, 52817.540 22/05/11,22:11:40,07,09,1, 11.9,1,1, 7.484, 10411.688, 330.268, 52817.555 22/05/11,22:11:40,08,09,1, 11.9,1,1, 7.484, 10411.668, 330.261, 52817.614 22/05/11,22:11:40,09,09,1, 11.9,1,1, 7.484, 10411.691, 330.248, 52817.557 22/05/11,22:11:40,10,09,1, 11.9,1,1, 7.484, 10411.689, 330.215, 52817.548 22/05/11,22:11:40,11,09,1, 11.9,1,1, 7.484, 10411.719, 330.215, 52817.555 22/05/11,22:11:40,12,09,1, 11.9,1,1, 7.484, 10411.747, 330.215, 52817.674 22/05/11,22:11:40,13,09,1, 11.9,1,1, 7.484, 10411.694, 330.178, 52817.381 22/05/11,22:11:40,14,09,1, 11.9,1,1, 7.484, 10411.726, 330.190, 52817.629 22/05/11,22:11:40,15,09,1, 11.9,1,1, 7.484, 10411.727, 330.161, 52817.586 22/05/11,22:11:40,16,09,1, 11.9,1,1, 7.484, 10411.738, 330.183, 52817.580 22/05/11,22:11:40,17,09,1, 11.9,1,1, 7.484, 10411.717, 330.145, 52817.513 22/05/11,22:11:40,18,09,1, 11.9,1,1, 7.484, 10411.751, 330.128, 52817.473 22/05/11,22:11:40,19,09,1, 11.9,1,1, 7.484, 10411.759, 330.111, 52817.524 22/05/11,22:11:41,00,09,1, 11.9,1,1, 7.485, 10411.754, 330.111, 52817.370 22/05/11,22:11:41,01,09,1, 11.9,1,1, 7.485, 10411.759, 330.059, 52817.503 22/05/11,22:11:41,02,09,1, 11.9,1,1, 7.485, 10411.757, 330.076, 52817.476 22/05/11,22:11:41,03,09,1, 11.9,1,1, 7.485, 10411.747, 330.039, 52817.674 22/05/11,22:11:41,04,09,1, 11.9,1,1, 7.485, 10411.744, 330.038, 52817.562 22/05/11,22:11:41,05,09,1, 11.9,1,1, 7.485, 10411.752, 330.005, 52817.527 22/05/11,22:11:41,06,09,1, 11.9,1,1, 7.485, 10411.753, 329.990, 52817.449 22/05/11,22:11:41,07,09,1, 11.9,1,1, 7.485, 10411.792, 329.995, 52817.406 22/05/11,22:11:41,08,09,1, 11.9,1,1, 7.485, 10411.757, 329.974, 52817.407 22/05/11,22:11:41,09,09,1, 11.9,1,1, 7.485, 10411.782, 329.967, 52817.388 22/05/11,22:11:41,10,09,1, 11.9,1,1, 7.485, 10411.764, 329.952, 52817.392 22/05/11,22:11:41,11,09,1, 11.9,1,1, 7.485, 10411.763, 329.923, 52817.380 22/05/11,22:11:41,12,09,1, 11.9,1,1, 7.485, 10411.735, 329.903, 52817.373 22/05/11,22:11:41,13,09,1, 11.9,1,1, 7.485, 10411.739, 329.902, 52817.382 22/05/11,22:11:41,14,09,1, 11.9,1,1, 7.485, 10411.736, 329.887, 52817.323 22/05/11,22:11:41,15,09,1, 11.9,1,1, 7.485, 10411.777, 329.866, 52817.320 22/05/11,22:11:41,16,09,1, 11.9,1,1, 7.485, 10411.712, 329.882, 52817.321 22/05/11,22:11:41,17,09,1, 11.9,1,1, 7.485, 10411.748, 329.855, 52817.337 22/05/11,22:11:41,18,09,1, 11.9,1,1, 7.485, 10411.732, 329.840, 52817.330 22/05/11,22:11:41,19,09,1, 11.9,1,1, 7.485, 10411.727, 329.833, 52817.370 22/05/11,22:11:42,00,09,1, 11.9,1,1, 7.487, 10411.720, 329.833, 52817.370 22/05/11,22:11:42,01,09,1, 11.9,1,1, 7.487, 10411.726, 329.804, 52817.348 22/05/11,22:11:42,02,09,1, 11.9,1,1, 7.487, 10411.706, 329.805, 52817.345 22/05/11,22:11:42,03,09,1, 11.9,1,1, 7.487, 10411.695, 329.783, 52817.312 22/05/11,22:11:42,04,09,1, 11.9,1,1, 7.487, 10411.692, 329.769, 52817.326 22/05/11,22:11:42,05,09,1, 11.9,1,1, 7.487, 10411.707, 329.753, 52817.340 22/05/11,22:11:42,06,09,1, 11.9,1,1, 7.487, 10411.682, 329.766, 52817.266 22/05/11,22:11:42,07,09,1, 11.9,1,1, 7.487, 10411.668, 329.769, 52817.312 22/05/11,22:11:42,08,09,1, 11.9,1,1, 7.487, 10411.669, 329.754, 52817.297 22/05/11,22:11:42,09,09,1, 11.9,1,1, 7.487, 10411.655, 329.733, 52817.296 22/05/11,22:11:42,10,09,1, 11.9,1,1, 7.487, 10411.644, 329.743, 52817.225 22/05/11,22:11:42,11,09,1, 11.9,1,1, 7.487, 10411.623, 329.716, 52817.253 22/05/11,22:11:42,12,09,1, 11.9,1,1, 7.487, 10411.630, 329.735, 52817.263 22/05/11,22:11:42,13,09,1, 11.9,1,1, 7.487, 10411.639, 329.710, 52817.275 22/05/11,22:11:42,14,09,1, 11.9,1,1, 7.487, 10411.626, 329.715, 52817.247 22/05/11,22:11:42,15,09,1, 11.9,1,1, 7.487, 10411.614, 329.712, 52817.237 22/05/11,22:11:42,16,09,1, 11.9,1,1, 7.487, 10411.606, 329.699, 52817.242 22/05/11,22:11:42,17,09,1, 11.9,1,1, 7.487, 10411.587, 329.683, 52817.231 22/05/11,22:11:42,18,09,1, 11.9,1,1, 7.487, 10411.590, 329.700, 52817.221 22/05/11,22:11:42,19,09,1, 11.9,1,1, 7.487, 10411.584, 329.680, 52817.246 22/05/11,22:11:43,00,09,1, 11.8,1,1, 7.488, 10411.578, 329.680, 52817.246 22/05/11,22:11:43,01,09,1, 11.8,1,1, 7.488, 10411.580, 329.690, 52817.204 22/05/11,22:11:43,02,09,1, 11.8,1,1, 7.488, 10411.579, 329.692, 52817.193 22/05/11,22:11:43,03,09,1, 11.8,1,1, 7.488, 10411.557, 329.663, 52817.194 22/05/11,22:11:43,04,09,1, 11.8,1,1, 7.488, 10411.575, 329.692, 52817.203 22/05/11,22:11:43,05,09,1, 11.8,1,1, 7.488, 10411.546, 329.671, 52816.901 22/05/11,22:11:43,06,09,1, 11.8,1,1, 7.488, 10411.523, 329.692, 52817.311 22/05/11,22:11:43,07,09,1, 11.8,1,1, 7.488, 10411.546, 329.693, 52817.252 22/05/11,22:11:43,08,09,1, 11.8,1,1, 7.488, 10411.553, 329.655, 52817.255 22/05/11,22:11:43,09,09,1, 11.8,1,1, 7.488, 10411.563, 329.671, 52817.196 22/05/11,22:11:43,10,09,1, 11.8,1,1, 7.488, 10411.538, 329.656, 52817.156 22/05/11,22:11:43,11,09,1, 11.8,1,1, 7.488, 10411.546, 329.651, 52817.182 22/05/11,22:11:43,12,09,1, 11.8,1,1, 7.488, 10411.556, 329.677, 52817.176 22/05/11,22:11:43,13,09,1, 11.8,1,1, 7.488, 10411.537, 329.654, 52817.141 22/05/11,22:11:43,14,09,1, 11.8,1,1, 7.488, 10411.540, 329.653, 52817.157 22/05/11,22:11:43,15,09,1, 11.8,1,1, 7.488, 10411.534, 329.657, 52817.178 22/05/11,22:11:43,16,09,1, 11.8,1,1, 7.488, 10411.571, 329.637, 52817.203 22/05/11,22:11:43,17,09,1, 11.8,1,1, 7.488, 10411.539, 329.650, 52817.172 22/05/11,22:11:43,18,09,1, 11.8,1,1, 7.488, 10411.513, 329.634, 52817.139 22/05/11,22:11:43,19,09,1, 11.8,1,1, 7.488, 10411.503, 329.625, 52817.153 22/05/11,22:11:44,00,09,1, 11.9,1,1, 7.488, 10411.503, 329.625, 52817.153 22/05/11,22:11:44,01,09,1, 11.9,1,1, 7.488, 10411.538, 329.608, 52817.164 22/05/11,22:11:44,02,09,1, 11.9,1,1, 7.488, 10411.519, 329.622, 52817.127 22/05/11,22:11:44,03,09,1, 11.9,1,1, 7.488, 10411.511, 329.611, 52817.112 22/05/11,22:11:44,04,09,1, 11.9,1,1, 7.488, 10411.531, 329.630, 52817.158 22/05/11,22:11:44,05,09,1, 11.9,1,1, 7.488, 10411.517, 329.619, 52817.157 22/05/11,22:11:44,06,09,1, 11.9,1,1, 7.488, 10411.520, 329.587, 52817.106 22/05/11,22:11:44,07,09,1, 11.9,1,1, 7.488, 10411.508, 329.589, 52817.127 22/05/11,22:11:44,08,09,1, 11.9,1,1, 7.488, 10411.492, 329.571, 52817.087 22/05/11,22:11:44,09,09,1, 11.9,1,1, 7.488, 10411.482, 329.601, 52817.100 22/05/11,22:11:44,10,09,1, 11.9,1,1, 7.488, 10411.485, 329.575, 52817.106 22/05/11,22:11:44,11,09,1, 11.9,1,1, 7.488, 10411.470, 329.569, 52817.106 22/05/11,22:11:44,12,09,1, 11.9,1,1, 7.488, 10411.503, 329.598, 52817.314 22/05/11,22:11:44,13,09,1, 11.9,1,1, 7.488, 10411.498, 329.571, 52817.061 22/05/11,22:11:44,14,09,1, 11.9,1,1, 7.488, 10411.473, 329.594, 52817.105 22/05/11,22:11:44,15,09,1, 11.9,1,1, 7.488, 10411.483, 329.597, 52817.092 22/05/11,22:11:44,16,09,1, 11.9,1,1, 7.488, 10411.464, 329.574, 52817.090 22/05/11,22:11:44,17,09,1, 11.9,1,1, 7.488, 10411.449, 329.583, 52817.064 22/05/11,22:11:44,18,09,1, 11.9,1,1, 7.488, 10411.427, 329.575, 52817.058 22/05/11,22:11:44,19,09,1, 11.9,1,1, 7.488, 10411.466, 329.556, 52817.035 22/05/11,22:11:45,00,10,1, 11.8,1,1, 7.485, 10411.462, 329.556, 52817.035 22/05/11,22:11:45,01,10,1, 11.8,1,1, 7.485, 10411.460, 329.572, 52817.060 22/05/11,22:11:45,02,10,1, 11.8,1,1, 7.485, 10411.430, 329.543, 52817.056 22/05/11,22:11:45,03,10,1, 11.8,1,1, 7.485, 10411.423, 329.542, 52817.030 22/05/11,22:11:45,04,10,1, 11.8,1,1, 7.485, 10411.418, 329.553, 52817.061 22/05/11,22:11:45,05,10,1, 11.8,1,1, 7.485, 10411.418, 329.543, 52817.064 22/05/11,22:11:45,06,10,1, 11.8,1,1, 7.485, 10411.405, 329.547, 52817.064 22/05/11,22:11:45,07,10,1, 11.8,1,1, 7.485, 10411.384, 329.530, 52817.050 22/05/11,22:11:45,08,10,1, 11.8,1,1, 7.485, 10411.415, 329.549, 52817.103 22/05/11,22:11:45,09,10,1, 11.8,1,1, 7.485, 10411.386, 329.528, 52817.071 22/05/11,22:11:45,10,10,1, 11.8,1,1, 7.485, 10411.408, 329.505, 52817.039 22/05/11,22:11:45,11,10,1, 11.8,1,1, 7.485, 10411.384, 329.502, 52817.044 22/05/11,22:11:45,12,10,1, 11.8,1,1, 7.485, 10411.371, 329.499, 52817.063 22/05/11,22:11:45,13,10,1, 11.8,1,1, 7.485, 10411.384, 329.497, 52817.047 22/05/11,22:11:45,14,10,1, 11.8,1,1, 7.485, 10411.399, 329.501, 52817.054 22/05/11,22:11:45,15,10,1, 11.8,1,1, 7.485, 10411.399, 329.516, 52817.037 22/05/11,22:11:45,16,10,1, 11.8,1,1, 7.485, 10411.378, 329.500, 52817.006 22/05/11,22:11:45,17,10,1, 11.8,1,1, 7.485, 10411.386, 329.500, 52817.033 22/05/11,22:11:45,18,10,1, 11.8,1,1, 7.485, 10411.368, 329.495, 52817.075 22/05/11,22:11:45,19,10,1, 11.8,1,1, 7.485, 10411.364, 329.487, 52817.028 22/05/11,22:11:46,00,10,1, 11.9,1,1, 7.482, 10411.361, 329.487, 52817.028 22/05/11,22:11:46,01,10,1, 11.9,1,1, 7.482, 10411.346, 329.476, 52817.020 22/05/11,22:11:46,02,10,1, 11.9,1,1, 7.482, 10411.352, 329.482, 52817.026 22/05/11,22:11:46,03,10,1, 11.9,1,1, 7.482, 10411.332, 329.492, 52817.013 22/05/11,22:11:46,04,10,1, 11.9,1,1, 7.482, 10411.365, 329.477, 52817.033 22/05/11,22:11:46,05,10,1, 11.9,1,1, 7.482, 10411.328, 329.501, 52817.007 22/05/11,22:11:46,06,10,1, 11.9,1,1, 7.482, 10411.335, 329.473, 52816.980 22/05/11,22:11:46,07,10,1, 11.9,1,1, 7.482, 10411.323, 329.485, 52816.975 22/05/11,22:11:46,08,10,1, 11.9,1,1, 7.482, 10411.301, 329.506, 52817.045 22/05/11,22:11:46,09,10,1, 11.9,1,1, 7.482, 10411.311, 329.476, 52816.971 22/05/11,22:11:46,10,10,1, 11.9,1,1, 7.482, 10411.298, 329.477, 52816.992 22/05/11,22:11:46,11,10,1, 11.9,1,1, 7.482, 10411.306, 329.485, 52817.035 22/05/11,22:11:46,12,10,1, 11.9,1,1, 7.482, 10411.267, 329.493, 52816.994 22/05/11,22:11:46,13,10,1, 11.9,1,1, 7.482, 10411.273, 329.461, 52816.946 22/05/11,22:11:46,14,10,1, 11.9,1,1, 7.482, 10411.289, 329.475, 52816.976 22/05/11,22:11:46,15,10,1, 11.9,1,1, 7.482, 10411.259, 329.450, 52816.989 22/05/11,22:11:46,16,10,1, 11.9,1,1, 7.482, 10411.244, 329.465, 52816.953 22/05/11,22:11:46,17,10,1, 11.9,1,1, 7.482, 10411.221, 329.453, 52816.965 22/05/11,22:11:46,18,10,1, 11.9,1,1, 7.482, 10411.235, 329.464, 52816.974 22/05/11,22:11:46,19,10,1, 11.9,1,1, 7.482, 10411.248, 329.462, 52816.958 22/05/11,22:11:47,00,10,1, 11.9,1,1, 7.483, 10411.245, 329.462, 52816.958 22/05/11,22:11:47,01,10,1, 11.9,1,1, 7.483, 10411.199, 329.455, 52817.000 22/05/11,22:11:47,02,10,1, 11.9,1,1, 7.483, 10411.196, 329.472, 52816.933 22/05/11,22:11:47,03,10,1, 11.9,1,1, 7.483, 10411.180, 329.471, 52816.914 22/05/11,22:11:47,04,10,1, 11.9,1,1, 7.483, 10411.173, 329.462, 52816.940 22/05/11,22:11:47,05,10,1, 11.9,1,1, 7.483, 10411.170, 329.469, 52816.935 22/05/11,22:11:47,06,10,1, 11.9,1,1, 7.483, 10411.145, 329.444, 52816.873 22/05/11,22:11:47,07,10,1, 11.9,1,1, 7.483, 10411.150, 329.453, 52816.912 22/05/11,22:11:47,08,10,1, 11.9,1,1, 7.483, 10411.152, 329.450, 52816.938 22/05/11,22:11:47,09,10,1, 11.9,1,1, 7.483, 10411.121, 329.430, 52816.893 22/05/11,22:11:47,10,10,1, 11.9,1,1, 7.483, 10411.141, 329.430, 52816.891 22/05/11,22:11:47,11,10,1, 11.9,1,1, 7.483, 10411.109, 329.419, 52816.909 22/05/11,22:11:47,12,10,1, 11.9,1,1, 7.483, 10411.123, 329.428, 52816.938 22/05/11,22:11:47,13,10,1, 11.9,1,1, 7.483, 10411.097, 329.435, 52816.901 22/05/11,22:11:47,14,10,1, 11.9,1,1, 7.483, 10411.058, 329.430, 52816.858 22/05/11,22:11:47,15,10,1, 11.9,1,1, 7.483, 10411.053, 329.460, 52816.895 22/05/11,22:11:47,16,10,1, 11.9,1,1, 7.483, 10411.025, 329.440, 52816.863 22/05/11,22:11:47,17,10,1, 11.9,1,1, 7.483, 10411.038, 329.448, 52816.859 22/05/11,22:11:47,18,10,1, 11.9,1,1, 7.483, 10411.035, 329.452, 52816.909 22/05/11,22:11:47,19,10,1, 11.9,1,1, 7.483, 10411.025, 329.438, 52816.871 22/05/11,22:11:48,00,10,1, 11.9,1,1, 7.486, 10411.019, 329.438, 52816.871 22/05/11,22:11:48,01,10,1, 11.9,1,1, 7.486, 10410.995, 329.456, 52816.875 22/05/11,22:11:48,02,10,1, 11.9,1,1, 7.486, 10410.971, 329.457, 52816.867 22/05/11,22:11:48,03,10,1, 11.9,1,1, 7.486, 10410.944, 329.458, 52816.859 22/05/11,22:11:48,04,10,1, 11.9,1,1, 7.486, 10410.923, 329.470, 52816.876 22/05/11,22:11:48,05,10,1, 11.9,1,1, 7.486, 10410.940, 329.478, 52816.797 22/05/11,22:11:48,06,10,1, 11.9,1,1, 7.486, 10410.922, 329.472, 52816.869 22/05/11,22:11:48,07,10,1, 11.9,1,1, 7.486, 10410.921, 329.470, 52816.894 22/05/11,22:11:48,08,10,1, 11.9,1,1, 7.486, 10410.902, 329.481, 52816.888 22/05/11,22:11:48,09,10,1, 11.9,1,1, 7.486, 10410.882, 329.449, 52816.869 22/05/11,22:11:48,10,10,1, 11.9,1,1, 7.486, 10410.873, 329.494, 52816.861 22/05/11,22:11:48,11,10,1, 11.9,1,1, 7.486, 10410.875, 329.495, 52816.859 22/05/11,22:11:48,12,10,1, 11.9,1,1, 7.486, 10410.865, 329.468, 52816.836 22/05/11,22:11:48,13,10,1, 11.9,1,1, 7.486, 10410.844, 329.521, 52816.857 22/05/11,22:11:48,14,10,1, 11.9,1,1, 7.486, 10410.848, 329.484, 52816.874 22/05/11,22:11:48,15,10,1, 11.9,1,1, 7.486, 10410.839, 329.488, 52816.878 22/05/11,22:11:48,16,10,1, 11.9,1,1, 7.486, 10410.821, 329.503, 52816.845 22/05/11,22:11:48,17,10,1, 11.9,1,1, 7.486, 10410.793, 329.502, 52816.835 22/05/11,22:11:48,18,10,1, 11.9,1,1, 7.486, 10410.800, 329.506, 52816.863 22/05/11,22:11:48,19,10,1, 11.9,1,1, 7.486, 10410.791, 329.511, 52816.873 22/05/11,22:11:49,00,10,1, 11.8,1,1, 7.487, 10410.786, 329.511, 52816.873 22/05/11,22:11:49,01,10,1, 11.8,1,1, 7.487, 10410.814, 329.539, 52816.845 22/05/11,22:11:49,02,10,1, 11.8,1,1, 7.487, 10410.784, 329.525, 52816.802 22/05/11,22:11:49,03,10,1, 11.8,1,1, 7.487, 10410.783, 329.544, 52816.841 22/05/11,22:11:49,04,10,1, 11.8,1,1, 7.487, 10410.771, 329.532, 52816.817 22/05/11,22:11:49,05,10,1, 11.8,1,1, 7.487, 10410.792, 329.541, 52816.845 22/05/11,22:11:49,06,10,1, 11.8,1,1, 7.487, 10410.792, 329.567, 52816.806 22/05/11,22:11:49,07,10,1, 11.8,1,1, 7.487, 10410.788, 329.555, 52816.830 22/05/11,22:11:49,08,10,1, 11.8,1,1, 7.487, 10410.804, 329.572, 52816.833 22/05/11,22:11:49,09,10,1, 11.8,1,1, 7.487, 10410.807, 329.574, 52816.837 22/05/11,22:11:49,10,10,1, 11.8,1,1, 7.487, 10410.792, 329.572, 52816.809 22/05/11,22:11:49,11,10,1, 11.8,1,1, 7.487, 10410.800, 329.590, 52816.836 22/05/11,22:11:49,12,10,1, 11.8,1,1, 7.487, 10410.775, 329.597, 52816.786 22/05/11,22:11:49,13,10,1, 11.8,1,1, 7.487, 10410.778, 329.579, 52816.817 22/05/11,22:11:49,14,10,1, 11.8,1,1, 7.487, 10410.736, 329.606, 52816.813 22/05/11,22:11:49,15,10,1, 11.8,1,1, 7.487, 10410.762, 329.613, 52816.856 22/05/11,22:11:49,16,10,1, 11.8,1,1, 7.487, 10410.757, 329.601, 52816.829 22/05/11,22:11:49,17,10,1, 11.8,1,1, 7.487, 10410.756, 329.590, 52816.787 22/05/11,22:11:49,18,10,1, 11.8,1,1, 7.487, 10410.761, 329.625, 52816.817 22/05/11,22:11:49,19,10,1, 11.8,1,1, 7.487, 10410.757, 329.624, 52816.797 22/05/11,22:11:50,00,09,1, 11.9,1,1, 7.485, 10410.752, 329.624, 52816.797 22/05/11,22:11:50,01,09,1, 11.9,1,1, 7.485, 10410.750, 329.612, 52816.797 22/05/11,22:11:50,02,09,1, 11.9,1,1, 7.485, 10410.753, 329.600, 52816.825 22/05/11,22:11:50,03,09,1, 11.9,1,1, 7.485, 10410.740, 329.599, 52816.781 22/05/11,22:11:50,04,09,1, 11.9,1,1, 7.485, 10410.717, 329.608, 52816.740 22/05/11,22:11:50,05,09,1, 11.9,1,1, 7.485, 10410.787, 329.593, 52816.794 22/05/11,22:11:50,06,09,1, 11.9,1,1, 7.485, 10410.741, 329.631, 52816.751 22/05/11,22:11:50,07,09,1, 11.9,1,1, 7.485, 10410.737, 329.602, 52816.795 22/05/11,22:11:50,08,09,1, 11.9,1,1, 7.485, 10410.736, 329.611, 52816.774 22/05/11,22:11:50,09,09,1, 11.9,1,1, 7.485, 10410.728, 329.630, 52816.815 22/05/11,22:11:50,10,09,1, 11.9,1,1, 7.485, 10410.727, 329.617, 52816.779 22/05/11,22:11:50,11,09,1, 11.9,1,1, 7.485, 10410.708, 329.626, 52816.783 22/05/11,22:11:50,12,09,1, 11.9,1,1, 7.485, 10410.693, 329.609, 52816.772 22/05/11,22:11:50,13,09,1, 11.9,1,1, 7.485, 10410.690, 329.612, 52816.796 22/05/11,22:11:50,14,09,1, 11.9,1,1, 7.485, 10410.656, 329.627, 52816.753 22/05/11,22:11:50,15,09,1, 11.9,1,1, 7.485, 10410.648, 329.615, 52816.774 22/05/11,22:11:50,16,09,1, 11.9,1,1, 7.485, 10410.641, 329.651, 52816.793 22/05/11,22:11:50,17,09,1, 11.9,1,1, 7.485, 10410.617, 329.644, 52816.780 22/05/11,22:11:50,18,09,1, 11.9,1,1, 7.485, 10410.628, 329.628, 52816.739 22/05/11,22:11:50,19,09,1, 11.9,1,1, 7.485, 10410.596, 329.664, 52816.745 22/05/11,22:11:51,00,10,1, 11.9,1,1, 7.488, 10410.594, 329.664, 52816.745 22/05/11,22:11:51,01,10,1, 11.9,1,1, 7.488, 10410.591, 329.690, 52816.778 22/05/11,22:11:51,02,10,1, 11.9,1,1, 7.488, 10410.556, 329.683, 52816.748 22/05/11,22:11:51,03,10,1, 11.9,1,1, 7.488, 10410.550, 329.669, 52816.759 22/05/11,22:11:51,04,10,1, 11.9,1,1, 7.488, 10410.567, 329.670, 52816.775 22/05/11,22:11:51,05,10,1, 11.9,1,1, 7.488, 10410.525, 329.686, 52816.745 22/05/11,22:11:51,06,10,1, 11.9,1,1, 7.488, 10410.490, 329.697, 52816.800 22/05/11,22:11:51,07,10,1, 11.9,1,1, 7.488, 10410.507, 329.710, 52816.709 22/05/11,22:11:51,08,10,1, 11.9,1,1, 7.488, 10410.496, 329.716, 52816.750 22/05/11,22:11:51,09,10,1, 11.9,1,1, 7.488, 10410.475, 329.727, 52816.726 22/05/11,22:11:51,10,10,1, 11.9,1,1, 7.488, 10410.471, 329.711, 52816.716 22/05/11,22:11:51,11,10,1, 11.9,1,1, 7.488, 10410.463, 329.742, 52816.716 22/05/11,22:11:51,12,10,1, 11.9,1,1, 7.488, 10410.440, 329.717, 52816.720 22/05/11,22:11:51,13,10,1, 11.9,1,1, 7.488, 10410.438, 329.722, 52816.719 22/05/11,22:11:51,14,10,1, 11.9,1,1, 7.488, 10410.450, 329.767, 52816.785 22/05/11,22:11:51,15,10,1, 11.9,1,1, 7.488, 10410.408, 329.760, 52816.749 22/05/11,22:11:51,16,10,1, 11.9,1,1, 7.488, 10410.423, 329.762, 52816.708 22/05/11,22:11:51,17,10,1, 11.9,1,1, 7.488, 10410.404, 329.775, 52816.682 22/05/11,22:11:51,18,10,1, 11.9,1,1, 7.488, 10410.382, 329.781, 52816.683 22/05/11,22:11:51,19,10,1, 11.9,1,1, 7.488, 10410.360, 329.802, 52816.709 22/05/11,22:11:52,00,10,1, 11.8,1,1, 7.484, 10410.352, 329.802, 52816.709 22/05/11,22:11:52,01,10,1, 11.8,1,1, 7.484, 10410.333, 329.772, 52816.687 22/05/11,22:11:52,02,10,1, 11.8,1,1, 7.484, 10410.305, 329.792, 52816.679 22/05/11,22:11:52,03,10,1, 11.8,1,1, 7.484, 10410.292, 329.794, 52816.688 22/05/11,22:11:52,04,10,1, 11.8,1,1, 7.484, 10410.274, 329.836, 52816.712 22/05/11,22:11:52,05,10,1, 11.8,1,1, 7.484, 10410.306, 329.826, 52816.696 22/05/11,22:11:52,06,10,1, 11.8,1,1, 7.484, 10410.279, 329.843, 52816.698 22/05/11,22:11:52,07,10,1, 11.8,1,1, 7.484, 10410.251, 329.851, 52816.656 22/05/11,22:11:52,08,10,1, 11.8,1,1, 7.484, 10410.246, 329.854, 52816.678 22/05/11,22:11:52,09,10,1, 11.8,1,1, 7.484, 10410.240, 329.862, 52816.669 22/05/11,22:11:52,10,10,1, 11.8,1,1, 7.484, 10410.224, 329.881, 52816.673 22/05/11,22:11:52,11,10,1, 11.8,1,1, 7.484, 10410.236, 329.905, 52816.683 22/05/11,22:11:52,12,10,1, 11.8,1,1, 7.484, 10410.187, 329.898, 52816.640 22/05/11,22:11:52,13,10,1, 11.8,1,1, 7.484, 10410.206, 329.883, 52816.691 22/05/11,22:11:52,14,10,1, 11.8,1,1, 7.484, 10410.204, 329.920, 52816.722 22/05/11,22:11:52,15,10,1, 11.8,1,1, 7.484, 10410.179, 329.922, 52816.700 22/05/11,22:11:52,16,10,1, 11.8,1,1, 7.484, 10410.183, 329.950, 52816.707 22/05/11,22:11:52,17,10,1, 11.8,1,1, 7.484, 10410.161, 329.989, 52816.733 22/05/11,22:11:52,18,10,1, 11.8,1,1, 7.484, 10410.172, 329.973, 52816.736 22/05/11,22:11:52,19,10,1, 11.8,1,1, 7.484, 10410.183, 329.991, 52816.733 22/05/11,22:11:53,00,09,1, 11.8,1,1, 7.487, 10410.177, 329.991, 52816.690 22/05/11,22:11:53,01,09,1, 11.8,1,1, 7.487, 10410.157, 330.002, 52816.743 22/05/11,22:11:53,02,09,1, 11.8,1,1, 7.487, 10410.145, 330.067, 52816.711 22/05/11,22:11:53,03,09,1, 11.8,1,1, 7.487, 10410.117, 330.042, 52816.712 22/05/11,22:11:53,04,09,1, 11.8,1,1, 7.487, 10410.135, 330.088, 52816.731 22/05/11,22:11:53,05,09,1, 11.8,1,1, 7.487, 10410.107, 330.098, 52816.788 22/05/11,22:11:53,06,09,1, 11.8,1,1, 7.487, 10410.127, 330.086, 52816.746 22/05/11,22:11:53,07,09,1, 11.8,1,1, 7.487, 10410.117, 330.135, 52816.745 22/05/11,22:11:53,08,09,1, 11.8,1,1, 7.487, 10410.099, 330.123, 52816.719 22/05/11,22:11:53,09,09,1, 11.8,1,1, 7.487, 10410.111, 330.136, 52816.727 22/05/11,22:11:53,10,09,1, 11.8,1,1, 7.487, 10410.138, 330.132, 52816.668 22/05/11,22:11:53,11,09,1, 11.8,1,1, 7.487, 10410.108, 330.148, 52816.701 22/05/11,22:11:53,12,09,1, 11.8,1,1, 7.487, 10410.084, 330.172, 52816.723 22/05/11,22:11:53,13,09,1, 11.8,1,1, 7.487, 10410.119, 330.175, 52816.780 22/05/11,22:11:53,14,09,1, 11.8,1,1, 7.487, 10410.091, 330.174, 52816.693 22/05/11,22:11:53,15,09,1, 11.8,1,1, 7.487, 10410.086, 330.186, 52816.720 22/05/11,22:11:53,16,09,1, 11.8,1,1, 7.487, 10410.089, 330.213, 52816.727 22/05/11,22:11:53,17,09,1, 11.8,1,1, 7.487, 10410.094, 330.201, 52816.748 22/05/11,22:11:53,18,09,1, 11.8,1,1, 7.487, 10410.080, 330.225, 52816.707 22/05/11,22:11:53,19,09,1, 11.8,1,1, 7.487, 10410.096, 330.222, 52816.690 22/05/11,22:11:54,00,09,1, 11.9,1,1, 7.487, 10410.093, 330.222, 52816.690 22/05/11,22:11:54,01,09,1, 11.9,1,1, 7.487, 10410.087, 330.220, 52816.722 22/05/11,22:11:54,02,09,1, 11.9,1,1, 7.487, 10410.061, 330.251, 52816.697 22/05/11,22:11:54,03,09,1, 11.9,1,1, 7.487, 10410.046, 330.268, 52816.698 22/05/11,22:11:54,04,09,1, 11.9,1,1, 7.487, 10410.081, 330.287, 52816.763 22/05/11,22:11:54,05,09,1, 11.9,1,1, 7.487, 10410.090, 330.277, 52816.725 22/05/11,22:11:54,06,09,1, 11.9,1,1, 7.487, 10410.068, 330.277, 52816.663 22/05/11,22:11:54,07,09,1, 11.9,1,1, 7.487, 10410.072, 330.265, 52816.698 22/05/11,22:11:54,08,09,1, 11.9,1,1, 7.487, 10410.062, 330.281, 52816.657 22/05/11,22:11:54,09,09,1, 11.9,1,1, 7.487, 10410.055, 330.295, 52816.684 22/05/11,22:11:54,10,09,1, 11.9,1,1, 7.487, 10410.066, 330.281, 52816.715 22/05/11,22:11:54,11,09,1, 11.9,1,1, 7.487, 10410.042, 330.276, 52816.648 22/05/11,22:11:54,12,09,1, 11.9,1,1, 7.487, 10410.036, 330.289, 52816.681 22/05/11,22:11:54,13,09,1, 11.9,1,1, 7.487, 10410.040, 330.304, 52816.695 22/05/11,22:11:54,14,09,1, 11.9,1,1, 7.487, 10410.059, 330.282, 52816.680 22/05/11,22:11:54,15,09,1, 11.9,1,1, 7.487, 10410.070, 330.311, 52816.654 22/05/11,22:11:54,16,09,1, 11.9,1,1, 7.487, 10410.042, 330.316, 52816.655 22/05/11,22:11:54,17,09,1, 11.9,1,1, 7.487, 10410.065, 330.279, 52816.636 22/05/11,22:11:54,18,09,1, 11.9,1,1, 7.487, 10410.060, 330.319, 52816.679 22/05/11,22:11:54,19,09,1, 11.9,1,1, 7.487, 10410.044, 330.301, 52816.613 22/05/11,22:11:55,00,08,1, 11.9,1,1, 7.487, 10410.043, 330.301, 52816.613 22/05/11,22:11:55,01,08,1, 11.9,1,1, 7.487, 10410.039, 330.310, 52816.668 22/05/11,22:11:55,02,08,1, 11.9,1,1, 7.487, 10410.046, 330.301, 52816.588 22/05/11,22:11:55,03,08,1, 11.9,1,1, 7.487, 10410.020, 330.323, 52816.599 22/05/11,22:11:55,04,08,1, 11.9,1,1, 7.487, 10410.032, 330.312, 52816.621 22/05/11,22:11:55,05,08,1, 11.9,1,1, 7.487, 10410.021, 330.322, 52816.597 22/05/11,22:11:55,06,08,1, 11.9,1,1, 7.487, 10410.017, 330.296, 52816.553 22/05/11,22:11:55,07,08,1, 11.9,1,1, 7.487, 10410.024, 330.285, 52816.528 22/05/11,22:11:55,08,08,1, 11.9,1,1, 7.487, 10410.034, 330.283, 52816.564 22/05/11,22:11:55,09,08,1, 11.9,1,1, 7.487, 10410.019, 330.307, 52816.577 22/05/11,22:11:55,10,08,1, 11.9,1,1, 7.487, 10410.017, 330.283, 52816.514 22/05/11,22:11:55,11,08,1, 11.9,1,1, 7.487, 10410.021, 330.301, 52816.560 22/05/11,22:11:55,12,08,1, 11.9,1,1, 7.487, 10410.005, 330.266, 52816.493 22/05/11,22:11:55,13,08,1, 11.9,1,1, 7.487, 10410.017, 330.233, 52816.511 22/05/11,22:11:55,14,08,1, 11.9,1,1, 7.487, 10410.018, 330.254, 52816.503 22/05/11,22:11:55,15,08,1, 11.9,1,1, 7.487, 10410.018, 330.221, 52816.514 22/05/11,22:11:55,16,08,1, 11.9,1,1, 7.487, 10410.005, 330.256, 52816.550 22/05/11,22:11:55,17,08,1, 11.9,1,1, 7.487, 10409.998, 330.209, 52816.427 22/05/11,22:11:55,18,08,1, 11.9,1,1, 7.487, 10409.990, 330.189, 52816.440 22/05/11,22:11:55,19,08,1, 11.9,1,1, 7.487, 10409.950, 330.195, 52816.556 22/05/11,22:11:56,00,09,1, 11.8,1,1, 7.484, 10409.943, 330.195, 52816.556 22/05/11,22:11:56,01,09,1, 11.8,1,1, 7.484, 10409.987, 330.197, 52816.518 22/05/11,22:11:56,02,09,1, 11.8,1,1, 7.484, 10410.012, 330.167, 52816.417 22/05/11,22:11:56,03,09,1, 11.8,1,1, 7.484, 10410.000, 330.160, 52816.470 22/05/11,22:11:56,04,09,1, 11.8,1,1, 7.484, 10409.996, 330.154, 52816.489 22/05/11,22:11:56,05,09,1, 11.8,1,1, 7.484, 10409.995, 330.140, 52816.457 22/05/11,22:11:56,06,09,1, 11.8,1,1, 7.484, 10409.971, 330.139, 52816.428 22/05/11,22:11:56,07,09,1, 11.8,1,1, 7.484, 10410.002, 330.162, 52816.439 22/05/11,22:11:56,08,09,1, 11.8,1,1, 7.484, 10410.014, 330.140, 52816.430 22/05/11,22:11:56,09,09,1, 11.8,1,1, 7.484, 10409.972, 330.117, 52816.407 22/05/11,22:11:56,10,09,1, 11.8,1,1, 7.484, 10409.957, 330.137, 52816.376 22/05/11,22:11:56,11,09,1, 11.8,1,1, 7.484, 10409.977, 330.122, 52816.422 22/05/11,22:11:56,12,09,1, 11.8,1,1, 7.484, 10409.950, 330.113, 52816.380 22/05/11,22:11:56,13,09,1, 11.8,1,1, 7.484, 10409.957, 330.102, 52816.351 22/05/11,22:11:56,14,09,1, 11.8,1,1, 7.484, 10409.958, 330.114, 52816.358 22/05/11,22:11:56,15,09,1, 11.8,1,1, 7.484, 10409.959, 330.099, 52816.345 22/05/11,22:11:56,16,09,1, 11.8,1,1, 7.484, 10409.945, 330.106, 52816.466 22/05/11,22:11:56,17,09,1, 11.8,1,1, 7.484, 10409.949, 330.090, 52816.317 22/05/11,22:11:56,18,09,1, 11.8,1,1, 7.484, 10409.946, 330.076, 52816.305 22/05/11,22:11:56,19,09,1, 11.8,1,1, 7.484, 10409.929, 330.099, 52816.310 22/05/11,22:11:57,00,10,1, 11.9,1,1, 7.481, 10409.926, 330.099, 52816.370 22/05/11,22:11:57,01,10,1, 11.9,1,1, 7.481, 10409.930, 330.082, 52816.424 22/05/11,22:11:57,02,10,1, 11.9,1,1, 7.481, 10409.923, 330.089, 52816.384 22/05/11,22:11:57,03,10,1, 11.9,1,1, 7.481, 10409.914, 330.113, 52816.388 22/05/11,22:11:57,04,10,1, 11.9,1,1, 7.481, 10409.934, 330.114, 52816.367 22/05/11,22:11:57,05,10,1, 11.9,1,1, 7.481, 10409.900, 330.114, 52816.402 22/05/11,22:11:57,06,10,1, 11.9,1,1, 7.481, 10409.909, 330.118, 52816.428 22/05/11,22:11:57,07,10,1, 11.9,1,1, 7.481, 10409.890, 330.131, 52816.408 22/05/11,22:11:57,08,10,1, 11.9,1,1, 7.481, 10409.897, 330.130, 52816.434 22/05/11,22:11:57,09,10,1, 11.9,1,1, 7.481, 10409.866, 330.138, 52816.412 22/05/11,22:11:57,10,10,1, 11.9,1,1, 7.481, 10409.903, 330.123, 52816.148 22/05/11,22:11:57,11,10,1, 11.9,1,1, 7.481, 10409.893, 330.114, 52816.367 22/05/11,22:11:57,12,10,1, 11.9,1,1, 7.481, 10409.854, 330.126, 52816.379 22/05/11,22:11:57,13,10,1, 11.9,1,1, 7.481, 10409.849, 330.164, 52816.359 22/05/11,22:11:57,14,10,1, 11.9,1,1, 7.481, 10409.857, 330.139, 52816.388 22/05/11,22:11:57,15,10,1, 11.9,1,1, 7.481, 10409.840, 330.162, 52816.388 22/05/11,22:11:57,16,10,1, 11.9,1,1, 7.481, 10409.823, 330.175, 52816.390 22/05/11,22:11:57,17,10,1, 11.9,1,1, 7.481, 10409.827, 330.176, 52816.384 22/05/11,22:11:57,18,10,1, 11.9,1,1, 7.481, 10409.811, 330.213, 52816.361 22/05/11,22:11:57,19,10,1, 11.9,1,1, 7.481, 10409.803, 330.173, 52816.370 22/05/11,22:11:58,00,09,1, 11.9,1,1, 7.483, 10409.801, 330.173, 52816.293 22/05/11,22:11:58,01,09,1, 11.9,1,1, 7.483, 10409.770, 330.188, 52816.381 22/05/11,22:11:58,02,09,1, 11.9,1,1, 7.483, 10409.802, 330.193, 52816.355 22/05/11,22:11:58,03,09,1, 11.9,1,1, 7.483, 10409.743, 330.200, 52816.383 22/05/11,22:11:58,04,09,1, 11.9,1,1, 7.483, 10409.745, 330.220, 52816.385 22/05/11,22:11:58,05,09,1, 11.9,1,1, 7.483, 10409.756, 330.221, 52816.363 22/05/11,22:11:58,06,09,1, 11.9,1,1, 7.483, 10409.733, 330.235, 52816.310 22/05/11,22:11:58,07,09,1, 11.9,1,1, 7.483, 10409.727, 330.233, 52816.322 22/05/11,22:11:58,08,09,1, 11.9,1,1, 7.483, 10409.721, 330.228, 52816.300 22/05/11,22:11:58,09,09,1, 11.9,1,1, 7.483, 10409.717, 330.252, 52816.339 22/05/11,22:11:58,10,09,1, 11.9,1,1, 7.483, 10409.723, 330.262, 52816.354 22/05/11,22:11:58,11,09,1, 11.9,1,1, 7.483, 10409.703, 330.274, 52816.340 22/05/11,22:11:58,12,09,1, 11.9,1,1, 7.483, 10409.690, 330.273, 52816.338 22/05/11,22:11:58,13,09,1, 11.9,1,1, 7.483, 10409.684, 330.285, 52816.347 22/05/11,22:11:58,14,09,1, 11.9,1,1, 7.483, 10409.658, 330.311, 52816.298 22/05/11,22:11:58,15,09,1, 11.9,1,1, 7.483, 10409.653, 330.323, 52816.311 22/05/11,22:11:58,16,09,1, 11.9,1,1, 7.483, 10409.636, 330.312, 52816.320 22/05/11,22:11:58,17,09,1, 11.9,1,1, 7.483, 10409.630, 330.331, 52816.294 22/05/11,22:11:58,18,09,1, 11.9,1,1, 7.483, 10409.615, 330.330, 52816.311 22/05/11,22:11:58,19,09,1, 11.9,1,1, 7.483, 10409.620, 330.330, 52816.293 22/05/11,22:11:59,00,09,1, 11.8,1,1, 7.485, 10409.617, 330.330, 52816.255 22/05/11,22:11:59,01,09,1, 11.8,1,1, 7.485, 10409.612, 330.359, 52816.330 22/05/11,22:11:59,02,09,1, 11.8,1,1, 7.485, 10409.564, 330.381, 52816.277 22/05/11,22:11:59,03,09,1, 11.8,1,1, 7.485, 10409.592, 330.375, 52816.295 22/05/11,22:11:59,04,09,1, 11.8,1,1, 7.485, 10409.579, 330.365, 52816.302 22/05/11,22:11:59,05,09,1, 11.8,1,1, 7.485, 10409.557, 330.387, 52816.301 22/05/11,22:11:59,06,09,1, 11.8,1,1, 7.485, 10409.531, 330.381, 52816.256 22/05/11,22:11:59,07,09,1, 11.8,1,1, 7.485, 10409.540, 330.389, 52816.256 22/05/11,22:11:59,08,09,1, 11.8,1,1, 7.485, 10409.529, 330.415, 52816.301 22/05/11,22:11:59,09,09,1, 11.8,1,1, 7.485, 10409.505, 330.419, 52816.257 22/05/11,22:11:59,10,09,1, 11.8,1,1, 7.485, 10409.519, 330.435, 52816.261 22/05/11,22:11:59,11,09,1, 11.8,1,1, 7.485, 10409.496, 330.426, 52816.281 22/05/11,22:11:59,12,09,1, 11.8,1,1, 7.485, 10409.487, 330.431, 52816.289 22/05/11,22:11:59,13,09,1, 11.8,1,1, 7.485, 10409.486, 330.434, 52816.263 22/05/11,22:11:59,14,09,1, 11.8,1,1, 7.485, 10409.469, 330.452, 52816.291 22/05/11,22:11:59,15,09,1, 11.8,1,1, 7.485, 10409.431, 330.455, 52816.310 22/05/11,22:11:59,16,09,1, 11.8,1,1, 7.485, 10409.449, 330.459, 52816.257 22/05/11,22:11:59,17,09,1, 11.8,1,1, 7.485, 10409.426, 330.453, 52816.280 22/05/11,22:11:59,18,09,1, 11.8,1,1, 7.485, 10409.433, 330.452, 52816.225 22/05/11,22:11:59,19,09,1, 11.8,1,1, 7.485, 10409.413, 330.474, 52816.255 22/05/11,22:12:00,00,09,1, 11.9,1,1, 7.489, 10409.409, 330.474, 52816.255 22/05/11,22:12:00,01,09,1, 11.9,1,1, 7.489, 10409.381, 330.505, 52816.278 22/05/11,22:12:00,02,09,1, 11.9,1,1, 7.489, 10409.370, 330.440, 52816.163 22/05/11,22:12:00,03,09,1, 11.9,1,1, 7.489, 10409.375, 330.464, 52816.175 22/05/11,22:12:00,04,09,1, 11.9,1,1, 7.489, 10409.374, 330.483, 52816.158 22/05/11,22:12:00,05,09,1, 11.9,1,1, 7.489, 10409.375, 330.473, 52816.144 22/05/11,22:12:00,06,09,1, 11.9,1,1, 7.489, 10409.347, 330.495, 52816.116 22/05/11,22:12:00,07,09,1, 11.9,1,1, 7.489, 10409.320, 330.497, 52816.125 22/05/11,22:12:00,08,09,1, 11.9,1,1, 7.489, 10409.327, 330.503, 52816.094 22/05/11,22:12:00,09,09,1, 11.9,1,1, 7.489, 10409.327, 330.481, 52816.094 22/05/11,22:12:00,10,09,1, 11.9,1,1, 7.489, 10409.313, 330.505, 52816.085 22/05/11,22:12:00,11,09,1, 11.9,1,1, 7.489, 10409.292, 330.507, 52816.078 22/05/11,22:12:00,12,09,1, 11.9,1,1, 7.489, 10409.269, 330.510, 52816.069 22/05/11,22:12:00,13,09,1, 11.9,1,1, 7.489, 10409.252, 330.540, 52816.088 22/05/11,22:12:00,14,09,1, 11.9,1,1, 7.489, 10409.254, 330.496, 52816.092 22/05/11,22:12:00,15,09,1, 11.9,1,1, 7.489, 10409.245, 330.547, 52816.075 22/05/11,22:12:00,16,09,1, 11.9,1,1, 7.489, 10409.223, 330.538, 52816.051 22/05/11,22:12:00,17,09,1, 11.9,1,1, 7.489, 10409.198, 330.538, 52816.072 22/05/11,22:12:00,18,09,1, 11.9,1,1, 7.489, 10409.183, 330.571, 52816.060 22/05/11,22:12:00,19,09,1, 11.9,1,1, 7.489, 10409.179, 330.568, 52816.035 22/05/11,22:12:01,00,10,1, 11.9,1,1, 7.484, 10409.175, 330.568, 52815.960 22/05/11,22:12:01,01,10,1, 11.9,1,1, 7.484, 10409.150, 330.577, 52816.065 22/05/11,22:12:01,02,10,1, 11.9,1,1, 7.484, 10409.129, 330.588, 52816.045 22/05/11,22:12:01,03,10,1, 11.9,1,1, 7.484, 10409.130, 330.596, 52816.055 22/05/11,22:12:01,04,10,1, 11.9,1,1, 7.484, 10409.126, 330.611, 52815.990 22/05/11,22:12:01,05,10,1, 11.9,1,1, 7.484, 10409.083, 330.612, 52816.015 22/05/11,22:12:01,06,10,1, 11.9,1,1, 7.484, 10409.079, 330.635, 52816.013 22/05/11,22:12:01,07,10,1, 11.9,1,1, 7.484, 10409.087, 330.659, 52815.985 22/05/11,22:12:01,08,10,1, 11.9,1,1, 7.484, 10409.059, 330.675, 52815.992 22/05/11,22:12:01,09,10,1, 11.9,1,1, 7.484, 10409.026, 330.637, 52816.000 22/05/11,22:12:01,10,10,1, 11.9,1,1, 7.484, 10409.047, 330.676, 52816.002 22/05/11,22:12:01,11,10,1, 11.9,1,1, 7.484, 10409.006, 330.694, 52815.956 22/05/11,22:12:01,12,10,1, 11.9,1,1, 7.484, 10408.990, 330.697, 52815.963 22/05/11,22:12:01,13,10,1, 11.9,1,1, 7.484, 10409.004, 330.736, 52816.042 22/05/11,22:12:01,14,10,1, 11.9,1,1, 7.484, 10409.002, 330.726, 52815.976 22/05/11,22:12:01,15,10,1, 11.9,1,1, 7.484, 10408.961, 330.750, 52816.021 22/05/11,22:12:01,16,10,1, 11.9,1,1, 7.484, 10408.959, 330.755, 52815.994 22/05/11,22:12:01,17,10,1, 11.9,1,1, 7.484, 10408.927, 330.744, 52815.973 22/05/11,22:12:01,18,10,1, 11.9,1,1, 7.484, 10408.934, 330.789, 52815.971 22/05/11,22:12:01,19,10,1, 11.9,1,1, 7.484, 10408.899, 330.781, 52815.960 22/05/11,22:12:02,00,10,1, 11.9,1,1, 7.484, 10408.891, 330.781, 52815.960 22/05/11,22:12:02,01,10,1, 11.9,1,1, 7.484, 10408.862, 330.790, 52815.903 22/05/11,22:12:02,02,10,1, 11.9,1,1, 7.484, 10408.872, 330.816, 52815.908 22/05/11,22:12:02,03,10,1, 11.9,1,1, 7.484, 10408.892, 330.807, 52815.940 22/05/11,22:12:02,04,10,1, 11.9,1,1, 7.484, 10408.860, 330.825, 52815.954 22/05/11,22:12:02,05,10,1, 11.9,1,1, 7.484, 10408.833, 330.805, 52815.916 22/05/11,22:12:02,06,10,1, 11.9,1,1, 7.484, 10408.822, 330.842, 52815.933 22/05/11,22:12:02,07,10,1, 11.9,1,1, 7.484, 10408.826, 330.848, 52815.909 22/05/11,22:12:02,08,10,1, 11.9,1,1, 7.484, 10408.812, 330.892, 52815.955 22/05/11,22:12:02,09,10,1, 11.9,1,1, 7.484, 10408.826, 330.857, 52815.835 22/05/11,22:12:02,10,10,1, 11.9,1,1, 7.484, 10408.804, 330.882, 52815.871 22/05/11,22:12:02,11,10,1, 11.9,1,1, 7.484, 10408.793, 330.864, 52815.875 22/05/11,22:12:02,12,10,1, 11.9,1,1, 7.484, 10408.787, 330.925, 52815.935 22/05/11,22:12:02,13,10,1, 11.9,1,1, 7.484, 10408.729, 330.915, 52815.889 22/05/11,22:12:02,14,10,1, 11.9,1,1, 7.484, 10408.749, 330.918, 52815.898 22/05/11,22:12:02,15,10,1, 11.9,1,1, 7.484, 10408.743, 330.935, 52815.917 22/05/11,22:12:02,16,10,1, 11.9,1,1, 7.484, 10408.745, 330.939, 52815.911 22/05/11,22:12:02,17,10,1, 11.9,1,1, 7.484, 10408.721, 330.968, 52815.901 22/05/11,22:12:02,18,10,1, 11.9,1,1, 7.484, 10408.705, 330.968, 52815.858 22/05/11,22:12:02,19,10,1, 11.9,1,1, 7.484, 10408.691, 330.987, 52815.892 22/05/11,22:12:03,00,10,1, 11.9,1,1, 7.483, 10408.691, 330.987, 52815.892 22/05/11,22:12:03,01,10,1, 11.9,1,1, 7.483, 10408.669, 330.999, 52815.881 22/05/11,22:12:03,02,10,1, 11.9,1,1, 7.483, 10408.662, 331.014, 52815.893 22/05/11,22:12:03,03,10,1, 11.9,1,1, 7.483, 10408.667, 331.038, 52815.879 22/05/11,22:12:03,04,10,1, 11.9,1,1, 7.483, 10408.640, 331.048, 52815.857 22/05/11,22:12:03,05,10,1, 11.9,1,1, 7.483, 10408.630, 331.031, 52815.873 22/05/11,22:12:03,06,10,1, 11.9,1,1, 7.483, 10408.612, 331.046, 52815.847 22/05/11,22:12:03,07,10,1, 11.9,1,1, 7.483, 10408.625, 331.069, 52815.805 22/05/11,22:12:03,08,10,1, 11.9,1,1, 7.483, 10408.586, 331.053, 52815.874 22/05/11,22:12:03,09,10,1, 11.9,1,1, 7.483, 10408.594, 331.084, 52815.863 22/05/11,22:12:03,10,10,1, 11.9,1,1, 7.483, 10408.588, 331.097, 52815.850 22/05/11,22:12:03,11,10,1, 11.9,1,1, 7.483, 10408.559, 331.094, 52815.838 22/05/11,22:12:03,12,10,1, 11.9,1,1, 7.483, 10408.565, 331.120, 52815.843 22/05/11,22:12:03,13,10,1, 11.9,1,1, 7.483, 10408.509, 331.139, 52815.849 22/05/11,22:12:03,14,10,1, 11.9,1,1, 7.483, 10408.540, 331.141, 52815.813 22/05/11,22:12:03,15,10,1, 11.9,1,1, 7.483, 10408.529, 331.145, 52815.845 22/05/11,22:12:03,16,10,1, 11.9,1,1, 7.483, 10408.506, 331.140, 52815.839 22/05/11,22:12:03,17,10,1, 11.9,1,1, 7.483, 10408.499, 331.172, 52815.835 22/05/11,22:12:03,18,10,1, 11.9,1,1, 7.483, 10408.455, 331.173, 52815.801 22/05/11,22:12:03,19,10,1, 11.9,1,1, 7.483, 10408.451, 331.147, 52815.780 22/05/11,22:12:04,00,10,1, 11.9,1,1, 7.484, 10408.449, 331.147, 52815.710 22/05/11,22:12:04,01,10,1, 11.9,1,1, 7.484, 10408.416, 331.140, 52815.772 22/05/11,22:12:04,02,10,1, 11.9,1,1, 7.484, 10408.429, 331.179, 52815.832 22/05/11,22:12:04,03,10,1, 11.9,1,1, 7.484, 10408.405, 331.170, 52815.810 22/05/11,22:12:04,04,10,1, 11.9,1,1, 7.484, 10408.375, 331.200, 52815.833 22/05/11,22:12:04,05,10,1, 11.9,1,1, 7.484, 10408.382, 331.200, 52815.765 22/05/11,22:12:04,06,10,1, 11.9,1,1, 7.484, 10408.354, 331.227, 52815.777 22/05/11,22:12:04,07,10,1, 11.9,1,1, 7.484, 10408.321, 331.201, 52815.777 22/05/11,22:12:04,08,10,1, 11.9,1,1, 7.484, 10408.354, 331.229, 52815.785 22/05/11,22:12:04,09,10,1, 11.9,1,1, 7.484, 10408.343, 331.243, 52815.741 22/05/11,22:12:04,10,10,1, 11.9,1,1, 7.484, 10408.288, 331.234, 52815.717 22/05/11,22:12:04,11,10,1, 11.9,1,1, 7.484, 10408.312, 331.241, 52815.780 22/05/11,22:12:04,12,10,1, 11.9,1,1, 7.484, 10408.300, 331.244, 52815.757 22/05/11,22:12:04,13,10,1, 11.9,1,1, 7.484, 10408.254, 331.245, 52815.707 22/05/11,22:12:04,14,10,1, 11.9,1,1, 7.484, 10408.223, 331.253, 52815.687 22/05/11,22:12:04,15,10,1, 11.9,1,1, 7.484, 10408.255, 331.277, 52815.710 22/05/11,22:12:04,16,10,1, 11.9,1,1, 7.484, 10408.222, 331.285, 52815.699 22/05/11,22:12:04,17,10,1, 11.9,1,1, 7.484, 10408.211, 331.288, 52815.665 22/05/11,22:12:04,18,10,1, 11.9,1,1, 7.484, 10408.175, 331.303, 52815.693 22/05/11,22:12:04,19,10,1, 11.9,1,1, 7.484, 10408.157, 331.303, 52815.710 22/05/11,22:12:05,00,09,1, 11.9,1,1, 7.483, 10408.149, 331.303, 52815.620 22/05/11,22:12:05,01,09,1, 11.9,1,1, 7.483, 10408.144, 331.316, 52815.687 22/05/11,22:12:05,02,09,1, 11.9,1,1, 7.483, 10408.135, 331.313, 52815.639 22/05/11,22:12:05,03,09,1, 11.9,1,1, 7.483, 10408.109, 331.346, 52815.638 22/05/11,22:12:05,04,09,1, 11.9,1,1, 7.483, 10408.086, 331.340, 52815.644 22/05/11,22:12:05,05,09,1, 11.9,1,1, 7.483, 10408.073, 331.358, 52815.654 22/05/11,22:12:05,06,09,1, 11.9,1,1, 7.483, 10408.077, 331.376, 52815.683 22/05/11,22:12:05,07,09,1, 11.9,1,1, 7.483, 10408.016, 331.411, 52815.624 22/05/11,22:12:05,08,09,1, 11.9,1,1, 7.483, 10408.022, 331.403, 52815.649 22/05/11,22:12:05,09,09,1, 11.9,1,1, 7.483, 10407.974, 331.424, 52815.657 22/05/11,22:12:05,10,09,1, 11.9,1,1, 7.483, 10407.970, 331.448, 52815.661 22/05/11,22:12:05,11,09,1, 11.9,1,1, 7.483, 10407.949, 331.430, 52815.678 22/05/11,22:12:05,12,09,1, 11.9,1,1, 7.483, 10407.958, 331.471, 52815.629 22/05/11,22:12:05,13,09,1, 11.9,1,1, 7.483, 10407.915, 331.466, 52815.649 22/05/11,22:12:05,14,09,1, 11.9,1,1, 7.483, 10407.892, 331.486, 52815.627 22/05/11,22:12:05,15,09,1, 11.9,1,1, 7.483, 10407.869, 331.511, 52815.613 22/05/11,22:12:05,16,09,1, 11.9,1,1, 7.483, 10407.840, 331.494, 52815.601 22/05/11,22:12:05,17,09,1, 11.9,1,1, 7.483, 10407.832, 331.530, 52815.611 22/05/11,22:12:05,18,09,1, 11.9,1,1, 7.483, 10407.807, 331.528, 52815.606 22/05/11,22:12:05,19,09,1, 11.9,1,1, 7.483, 10407.801, 331.532, 52815.620 22/05/11,22:12:06,00,10,1, 11.9,1,1, 7.484, 10407.798, 331.532, 52815.620 22/05/11,22:12:06,01,10,1, 11.9,1,1, 7.484, 10407.740, 331.562, 52815.589 22/05/11,22:12:06,02,10,1, 11.9,1,1, 7.484, 10407.750, 331.573, 52815.600 22/05/11,22:12:06,03,10,1, 11.9,1,1, 7.484, 10407.715, 331.607, 52815.611 22/05/11,22:12:06,04,10,1, 11.9,1,1, 7.484, 10407.696, 331.590, 52815.577 22/05/11,22:12:06,05,10,1, 11.9,1,1, 7.484, 10407.698, 331.606, 52815.593 22/05/11,22:12:06,06,10,1, 11.9,1,1, 7.484, 10407.659, 331.612, 52815.588 22/05/11,22:12:06,07,10,1, 11.9,1,1, 7.484, 10407.651, 331.647, 52815.604 22/05/11,22:12:06,08,10,1, 11.9,1,1, 7.484, 10407.629, 331.641, 52815.569 22/05/11,22:12:06,09,10,1, 11.9,1,1, 7.484, 10407.603, 331.648, 52815.567 22/05/11,22:12:06,10,10,1, 11.9,1,1, 7.484, 10407.594, 331.690, 52815.581 22/05/11,22:12:06,11,10,1, 11.9,1,1, 7.484, 10407.581, 331.654, 52815.271 22/05/11,22:12:06,12,10,1, 11.9,1,1, 7.484, 10407.572, 331.694, 52815.504 22/05/11,22:12:06,13,10,1, 11.9,1,1, 7.484, 10407.517, 331.692, 52815.536 22/05/11,22:12:06,14,10,1, 11.9,1,1, 7.484, 10407.514, 331.707, 52815.532 22/05/11,22:12:06,15,10,1, 11.9,1,1, 7.484, 10407.483, 331.736, 52815.504 22/05/11,22:12:06,16,10,1, 11.9,1,1, 7.484, 10407.458, 331.730, 52815.517 22/05/11,22:12:06,17,10,1, 11.9,1,1, 7.484, 10407.476, 331.738, 52815.539 22/05/11,22:12:06,18,10,1, 11.9,1,1, 7.484, 10407.430, 331.747, 52815.521 22/05/11,22:12:06,19,10,1, 11.9,1,1, 7.484, 10407.396, 331.740, 52815.528 22/05/11,22:12:07,00,10,1, 11.9,1,1, 7.482, 10407.389, 331.740, 52815.528 22/05/11,22:12:07,01,10,1, 11.9,1,1, 7.482, 10407.400, 331.790, 52815.574 22/05/11,22:12:07,02,10,1, 11.9,1,1, 7.482, 10407.365, 331.782, 52815.519 22/05/11,22:12:07,03,10,1, 11.9,1,1, 7.482, 10407.366, 331.778, 52815.496 22/05/11,22:12:07,04,10,1, 11.9,1,1, 7.482, 10407.329, 331.813, 52815.504 22/05/11,22:12:07,05,10,1, 11.9,1,1, 7.482, 10407.326, 331.788, 52815.536 22/05/11,22:12:07,06,10,1, 11.9,1,1, 7.482, 10407.293, 331.817, 52815.507 22/05/11,22:12:07,07,10,1, 11.9,1,1, 7.482, 10407.297, 331.824, 52815.503 22/05/11,22:12:07,08,10,1, 11.9,1,1, 7.482, 10407.281, 331.830, 52815.518 22/05/11,22:12:07,09,10,1, 11.9,1,1, 7.482, 10407.262, 331.841, 52815.497 22/05/11,22:12:07,10,10,1, 11.9,1,1, 7.482, 10407.240, 331.860, 52815.442 22/05/11,22:12:07,11,10,1, 11.9,1,1, 7.482, 10407.238, 331.858, 52815.552 22/05/11,22:12:07,12,10,1, 11.9,1,1, 7.482, 10407.217, 331.864, 52815.469 22/05/11,22:12:07,13,10,1, 11.9,1,1, 7.482, 10407.199, 331.873, 52815.504 22/05/11,22:12:07,14,10,1, 11.9,1,1, 7.482, 10407.182, 331.880, 52815.482 22/05/11,22:12:07,15,10,1, 11.9,1,1, 7.482, 10407.182, 331.883, 52815.497 22/05/11,22:12:07,16,10,1, 11.9,1,1, 7.482, 10407.161, 331.862, 52815.470 22/05/11,22:12:07,17,10,1, 11.9,1,1, 7.482, 10407.164, 331.913, 52815.444 22/05/11,22:12:07,18,10,1, 11.9,1,1, 7.482, 10407.105, 331.902, 52815.352 22/05/11,22:12:07,19,10,1, 11.9,1,1, 7.482, 10407.061, 331.928, 52815.497 22/05/11,22:12:08,00,10,1, 11.9,1,1, 7.482, 10407.056, 331.928, 52815.497 22/05/11,22:12:08,01,10,1, 11.9,1,1, 7.482, 10407.063, 331.937, 52815.443 22/05/11,22:12:08,02,10,1, 11.9,1,1, 7.482, 10407.079, 331.946, 52815.449 22/05/11,22:12:08,03,10,1, 11.9,1,1, 7.482, 10407.094, 331.947, 52815.466 22/05/11,22:12:08,04,10,1, 11.9,1,1, 7.482, 10407.040, 331.941, 52815.406 22/05/11,22:12:08,05,10,1, 11.9,1,1, 7.482, 10407.018, 331.925, 52815.383 22/05/11,22:12:08,06,10,1, 11.9,1,1, 7.482, 10407.017, 331.949, 52815.445 22/05/11,22:12:08,07,10,1, 11.9,1,1, 7.482, 10407.004, 331.922, 52815.410 22/05/11,22:12:08,08,10,1, 11.9,1,1, 7.482, 10406.997, 331.944, 52815.415 22/05/11,22:12:08,09,10,1, 11.9,1,1, 7.482, 10406.971, 331.941, 52815.274 22/05/11,22:12:08,10,10,1, 11.9,1,1, 7.482, 10406.956, 331.968, 52815.500 22/05/11,22:12:08,11,10,1, 11.9,1,1, 7.482, 10406.959, 331.971, 52815.529 22/05/11,22:12:08,12,10,1, 11.9,1,1, 7.482, 10406.924, 331.994, 52815.511 22/05/11,22:12:08,13,10,1, 11.9,1,1, 7.482, 10406.963, 331.980, 52815.439 22/05/11,22:12:08,14,10,1, 11.9,1,1, 7.482, 10406.939, 332.006, 52815.430 22/05/11,22:12:08,15,10,1, 11.9,1,1, 7.482, 10406.941, 332.006, 52815.393 22/05/11,22:12:08,16,10,1, 11.9,1,1, 7.482, 10406.922, 332.021, 52815.374 22/05/11,22:12:08,17,10,1, 11.9,1,1, 7.482, 10406.925, 331.990, 52815.411 22/05/11,22:12:08,18,10,1, 11.9,1,1, 7.482, 10406.925, 332.016, 52815.385 22/05/11,22:12:08,19,10,1, 11.9,1,1, 7.482, 10406.882, 331.997, 52815.355 22/05/11,22:12:09,00,10,1, 11.8,1,1, 7.483, 10406.880, 331.997, 52815.355 22/05/11,22:12:09,01,10,1, 11.8,1,1, 7.483, 10406.911, 332.039, 52815.346 22/05/11,22:12:09,02,10,1, 11.8,1,1, 7.483, 10406.892, 332.038, 52815.337 22/05/11,22:12:09,03,10,1, 11.8,1,1, 7.483, 10406.890, 332.045, 52815.387 22/05/11,22:12:09,04,10,1, 11.8,1,1, 7.483, 10406.876, 332.058, 52815.353 22/05/11,22:12:09,05,10,1, 11.8,1,1, 7.483, 10406.872, 332.108, 52815.396 22/05/11,22:12:09,06,10,1, 11.8,1,1, 7.483, 10406.893, 332.079, 52815.322 22/05/11,22:12:09,07,10,1, 11.8,1,1, 7.483, 10406.861, 332.088, 52815.316 22/05/11,22:12:09,08,10,1, 11.8,1,1, 7.483, 10406.854, 332.109, 52815.335 22/05/11,22:12:09,09,10,1, 11.8,1,1, 7.483, 10406.850, 332.102, 52815.261 22/05/11,22:12:09,10,10,1, 11.8,1,1, 7.483, 10406.890, 332.112, 52815.310 22/05/11,22:12:09,11,10,1, 11.8,1,1, 7.483, 10406.874, 332.133, 52815.304 22/05/11,22:12:09,12,10,1, 11.8,1,1, 7.483, 10406.851, 332.138, 52815.509 22/05/11,22:12:09,13,10,1, 11.8,1,1, 7.483, 10406.853, 332.140, 52815.368 22/05/11,22:12:09,14,10,1, 11.8,1,1, 7.483, 10406.869, 332.135, 52815.332 22/05/11,22:12:09,15,10,1, 11.8,1,1, 7.483, 10406.849, 332.110, 52815.273 22/05/11,22:12:09,16,10,1, 11.8,1,1, 7.483, 10406.852, 332.139, 52815.209 22/05/11,22:12:09,17,10,1, 11.8,1,1, 7.483, 10406.889, 332.171, 52815.315 22/05/11,22:12:09,18,10,1, 11.8,1,1, 7.483, 10406.919, 332.181, 52815.258 22/05/11,22:12:09,19,10,1, 11.8,1,1, 7.483, 10406.906, 332.195, 52815.287 22/05/11,22:12:10,00,10,1, 11.9,1,1, 7.487, 10406.905, 332.195, 52815.287 22/05/11,22:12:10,01,10,1, 11.9,1,1, 7.487, 10406.881, 332.205, 52815.309 22/05/11,22:12:10,02,10,1, 11.9,1,1, 7.487, 10406.888, 332.189, 52815.243 22/05/11,22:12:10,03,10,1, 11.9,1,1, 7.487, 10406.895, 332.206, 52815.256 22/05/11,22:12:10,04,10,1, 11.9,1,1, 7.487, 10406.900, 332.221, 52815.263 22/05/11,22:12:10,05,10,1, 11.9,1,1, 7.487, 10406.923, 332.244, 52815.266 22/05/11,22:12:10,06,10,1, 11.9,1,1, 7.487, 10406.931, 332.245, 52815.303 22/05/11,22:12:10,07,10,1, 11.9,1,1, 7.487, 10406.918, 332.260, 52815.245 22/05/11,22:12:10,08,10,1, 11.9,1,1, 7.487, 10406.920, 332.268, 52815.237 22/05/11,22:12:10,09,10,1, 11.9,1,1, 7.487, 10406.942, 332.254, 52815.261 22/05/11,22:12:10,10,10,1, 11.9,1,1, 7.487, 10406.932, 332.278, 52815.215 22/05/11,22:12:10,11,10,1, 11.9,1,1, 7.487, 10406.943, 332.274, 52815.187 22/05/11,22:12:10,12,10,1, 11.9,1,1, 7.487, 10406.943, 332.337, 52815.205 22/05/11,22:12:10,13,10,1, 11.9,1,1, 7.487, 10406.933, 332.330, 52815.188 22/05/11,22:12:10,14,10,1, 11.9,1,1, 7.487, 10406.929, 332.319, 52815.226 22/05/11,22:12:10,15,10,1, 11.9,1,1, 7.487, 10406.956, 332.368, 52815.203 22/05/11,22:12:10,16,10,1, 11.9,1,1, 7.487, 10406.885, 332.363, 52815.279 22/05/11,22:12:10,17,10,1, 11.9,1,1, 7.487, 10406.978, 332.379, 52815.191 22/05/11,22:12:10,18,10,1, 11.9,1,1, 7.487, 10406.904, 332.386, 52815.280 22/05/11,22:12:10,19,10,1, 11.9,1,1, 7.487, 10406.944, 332.373, 52815.525 22/05/11,22:12:11,00,10,1, 11.9,1,1, 7.479, 10406.939, 332.373, 52815.525 22/05/11,22:12:11,01,10,1, 11.9,1,1, 7.479, 10406.999, 332.396, 52815.134 22/05/11,22:12:11,02,10,1, 11.9,1,1, 7.479, 10406.978, 332.419, 52815.113 22/05/11,22:12:11,03,10,1, 11.9,1,1, 7.479, 10406.965, 332.429, 52815.145 22/05/11,22:12:11,04,10,1, 11.9,1,1, 7.479, 10407.011, 332.424, 52814.955 22/05/11,22:12:11,05,10,1, 11.9,1,1, 7.479, 10406.993, 332.462, 52815.103 22/05/11,22:12:11,06,10,1, 11.9,1,1, 7.479, 10406.958, 332.477, 52815.125 22/05/11,22:12:11,07,10,1, 11.9,1,1, 7.479, 10406.969, 332.495, 52815.168 22/05/11,22:12:11,08,10,1, 11.9,1,1, 7.479, 10406.984, 332.503, 52815.175 22/05/11,22:12:11,09,10,1, 11.9,1,1, 7.479, 10406.968, 332.517, 52815.164 22/05/11,22:12:11,10,10,1, 11.9,1,1, 7.479, 10406.958, 332.523, 52815.106 22/05/11,22:12:11,11,10,1, 11.9,1,1, 7.479, 10406.954, 332.574, 52815.120 22/05/11,22:12:11,12,10,1, 11.9,1,1, 7.479, 10406.952, 332.602, 52815.115 22/05/11,22:12:11,13,10,1, 11.9,1,1, 7.479, 10406.959, 332.582, 52815.170 22/05/11,22:12:11,14,10,1, 11.9,1,1, 7.479, 10406.957, 332.601, 52815.138 22/05/11,22:12:11,15,10,1, 11.9,1,1, 7.479, 10406.950, 332.617, 52815.162 22/05/11,22:12:11,16,10,1, 11.9,1,1, 7.479, 10406.970, 332.635, 52815.147 22/05/11,22:12:11,17,10,1, 11.9,1,1, 7.479, 10406.936, 332.649, 52815.098 22/05/11,22:12:11,18,10,1, 11.9,1,1, 7.479, 10406.968, 332.681, 52815.078 22/05/11,22:12:11,19,10,1, 11.9,1,1, 7.479, 10406.951, 332.688, 52815.139 22/05/11,22:12:12,00,09,1, 11.8,1,1, 7.483, 10406.947, 332.688, 52815.139 22/05/11,22:12:12,01,09,1, 11.8,1,1, 7.483, 10406.948, 332.754, 52815.105 22/05/11,22:12:12,02,09,1, 11.8,1,1, 7.483, 10406.952, 332.728, 52815.095 22/05/11,22:12:12,03,09,1, 11.8,1,1, 7.483, 10406.938, 332.767, 52815.094 22/05/11,22:12:12,04,09,1, 11.8,1,1, 7.483, 10406.945, 332.798, 52815.113 22/05/11,22:12:12,05,09,1, 11.8,1,1, 7.483, 10406.946, 332.799, 52815.087 22/05/11,22:12:12,06,09,1, 11.8,1,1, 7.483, 10406.960, 332.834, 52815.105 22/05/11,22:12:12,07,09,1, 11.8,1,1, 7.483, 10406.960, 332.886, 52815.078 22/05/11,22:12:12,08,09,1, 11.8,1,1, 7.483, 10406.911, 332.907, 52815.095 22/05/11,22:12:12,09,09,1, 11.8,1,1, 7.483, 10406.909, 332.924, 52815.105 22/05/11,22:12:12,10,09,1, 11.8,1,1, 7.483, 10406.914, 332.924, 52815.116 22/05/11,22:12:12,11,09,1, 11.8,1,1, 7.483, 10406.909, 332.947, 52815.090 22/05/11,22:12:12,12,09,1, 11.8,1,1, 7.483, 10406.888, 332.987, 52815.076 22/05/11,22:12:12,13,09,1, 11.8,1,1, 7.483, 10406.886, 332.991, 52815.099 22/05/11,22:12:12,14,09,1, 11.8,1,1, 7.483, 10406.878, 333.030, 52815.111 22/05/11,22:12:12,15,09,1, 11.8,1,1, 7.483, 10406.874, 333.053, 52815.069 22/05/11,22:12:12,16,09,1, 11.8,1,1, 7.483, 10406.862, 333.070, 52815.092 22/05/11,22:12:12,17,09,1, 11.8,1,1, 7.483, 10406.875, 333.119, 52815.053 22/05/11,22:12:12,18,09,1, 11.8,1,1, 7.483, 10406.874, 333.137, 52815.109 22/05/11,22:12:12,19,09,1, 11.8,1,1, 7.483, 10406.857, 333.168, 52815.083 22/05/11,22:12:13,00,07,1, 11.9,1,1, 7.484, 10406.855, 333.168, 52815.094 22/05/11,22:12:13,01,07,1, 11.9,1,1, 7.484, 10406.849, 333.207, 52815.098 22/05/11,22:12:13,02,07,1, 11.9,1,1, 7.484, 10406.807, 333.228, 52815.040 22/05/11,22:12:13,03,07,1, 11.9,1,1, 7.484, 10406.821, 333.264, 52815.065 22/05/11,22:12:13,04,07,1, 11.9,1,1, 7.484, 10406.837, 333.298, 52815.094 22/05/11,22:12:13,05,07,1, 11.9,1,1, 7.484, 10406.786, 333.339, 52815.099 22/05/11,22:12:13,06,07,1, 11.9,1,1, 7.484, 10406.788, 333.354, 52815.086 22/05/11,22:12:13,07,07,1, 11.9,1,1, 7.484, 10406.786, 333.375, 52815.059 22/05/11,22:12:13,08,07,1, 11.9,1,1, 7.484, 10406.757, 333.413, 52815.077 22/05/11,22:12:13,09,07,1, 11.9,1,1, 7.484, 10406.747, 333.443, 52815.056 22/05/11,22:12:13,10,07,1, 11.9,1,1, 7.484, 10406.756, 333.483, 52815.026 22/05/11,22:12:13,11,07,1, 11.9,1,1, 7.484, 10406.742, 333.528, 52814.999 22/05/11,22:12:13,12,07,1, 11.9,1,1, 7.484, 10406.710, 333.531, 52815.070 22/05/11,22:12:13,13,07,1, 11.9,1,1, 7.484, 10406.697, 333.552, 52815.022 22/05/11,22:12:13,14,07,1, 11.9,1,1, 7.484, 10406.687, 333.613, 52815.046 22/05/11,22:12:13,15,07,1, 11.9,1,1, 7.484, 10406.675, 333.617, 52815.068 22/05/11,22:12:13,16,07,1, 11.9,1,1, 7.484, 10406.667, 333.652, 52815.075 22/05/11,22:12:13,17,07,1, 11.9,1,1, 7.484, 10406.656, 333.689, 52815.035 22/05/11,22:12:13,18,07,1, 11.9,1,1, 7.484, 10406.628, 333.745, 52815.074 22/05/11,22:12:13,19,07,1, 11.9,1,1, 7.484, 10406.616, 333.777, 52815.094 22/05/11,22:12:14,00,09,1, 11.8,1,1, 7.480, 10406.613, 333.777, 52815.094 22/05/11,22:12:14,01,09,1, 11.8,1,1, 7.480, 10406.586, 333.839, 52815.065 22/05/11,22:12:14,02,09,1, 11.8,1,1, 7.480, 10406.577, 333.868, 52815.108 22/05/11,22:12:14,03,09,1, 11.8,1,1, 7.480, 10406.564, 333.925, 52815.105 22/05/11,22:12:14,04,09,1, 11.8,1,1, 7.480, 10406.531, 333.956, 52815.093 22/05/11,22:12:14,05,09,1, 11.8,1,1, 7.480, 10406.551, 333.984, 52815.123 22/05/11,22:12:14,06,09,1, 11.8,1,1, 7.480, 10406.491, 334.033, 52815.235 22/05/11,22:12:14,07,09,1, 11.8,1,1, 7.480, 10406.490, 334.048, 52815.067 22/05/11,22:12:14,08,09,1, 11.8,1,1, 7.480, 10406.473, 334.100, 52815.065 22/05/11,22:12:14,09,09,1, 11.8,1,1, 7.480, 10406.445, 334.120, 52815.089 22/05/11,22:12:14,10,09,1, 11.8,1,1, 7.480, 10406.457, 334.162, 52815.081 22/05/11,22:12:14,11,09,1, 11.8,1,1, 7.480, 10406.472, 334.173, 52815.098 22/05/11,22:12:14,12,09,1, 11.8,1,1, 7.480, 10406.410, 334.190, 52815.055 22/05/11,22:12:14,13,09,1, 11.8,1,1, 7.480, 10406.408, 334.253, 52815.105 22/05/11,22:12:14,14,09,1, 11.8,1,1, 7.480, 10406.414, 334.278, 52815.130 22/05/11,22:12:14,15,09,1, 11.8,1,1, 7.480, 10406.374, 334.309, 52815.072 22/05/11,22:12:14,16,09,1, 11.8,1,1, 7.480, 10406.374, 334.342, 52815.127 22/05/11,22:12:14,17,09,1, 11.8,1,1, 7.480, 10406.345, 334.380, 52815.096 22/05/11,22:12:14,18,09,1, 11.8,1,1, 7.480, 10406.333, 334.410, 52815.108 22/05/11,22:12:14,19,09,1, 11.8,1,1, 7.480, 10406.315, 334.457, 52815.098 22/05/11,22:12:15,00,08,1, 11.9,1,1, 7.484, 10406.313, 334.457, 52815.098 22/05/11,22:12:15,01,08,1, 11.9,1,1, 7.484, 10406.314, 334.540, 52815.191 22/05/11,22:12:15,02,08,1, 11.9,1,1, 7.484, 10406.303, 334.570, 52815.155 22/05/11,22:12:15,03,08,1, 11.9,1,1, 7.484, 10406.279, 334.596, 52815.122 22/05/11,22:12:15,04,08,1, 11.9,1,1, 7.484, 10406.273, 334.628, 52815.147 22/05/11,22:12:15,05,08,1, 11.9,1,1, 7.484, 10406.242, 334.658, 52815.124 22/05/11,22:12:15,06,08,1, 11.9,1,1, 7.484, 10406.267, 334.692, 52815.111 22/05/11,22:12:15,07,08,1, 11.9,1,1, 7.484, 10406.238, 334.773, 52815.118 22/05/11,22:12:15,08,08,1, 11.9,1,1, 7.484, 10406.217, 334.765, 52815.134 22/05/11,22:12:15,09,08,1, 11.9,1,1, 7.484, 10406.215, 334.819, 52815.135 22/05/11,22:12:15,10,08,1, 11.9,1,1, 7.484, 10406.199, 334.854, 52815.120 22/05/11,22:12:15,11,08,1, 11.9,1,1, 7.484, 10406.185, 334.892, 52815.113 22/05/11,22:12:15,12,08,1, 11.9,1,1, 7.484, 10406.210, 334.950, 52815.155 22/05/11,22:12:15,13,08,1, 11.9,1,1, 7.484, 10406.172, 334.981, 52815.157 22/05/11,22:12:15,14,08,1, 11.9,1,1, 7.484, 10406.149, 334.976, 52815.121 22/05/11,22:12:15,15,08,1, 11.9,1,1, 7.484, 10406.140, 335.045, 52815.143 22/05/11,22:12:15,16,08,1, 11.9,1,1, 7.484, 10406.144, 335.098, 52815.104 22/05/11,22:12:15,17,08,1, 11.9,1,1, 7.484, 10406.164, 335.104, 52815.106 22/05/11,22:12:15,18,08,1, 11.9,1,1, 7.484, 10406.141, 335.146, 52815.128 22/05/11,22:12:15,19,08,1, 11.9,1,1, 7.484, 10406.105, 335.181, 52815.098 22/05/11,22:12:16,00,09,1, 11.9,1,1, 7.483, 10406.104, 335.181, 52815.098 22/05/11,22:12:16,01,09,1, 11.9,1,1, 7.483, 10406.150, 335.236, 52815.114 22/05/11,22:12:16,02,09,1, 11.9,1,1, 7.483, 10406.121, 335.257, 52815.136 22/05/11,22:12:16,03,09,1, 11.9,1,1, 7.483, 10406.118, 335.282, 52815.151 22/05/11,22:12:16,04,09,1, 11.9,1,1, 7.483, 10406.126, 335.337, 52815.157 22/05/11,22:12:16,05,09,1, 11.9,1,1, 7.483, 10406.125, 335.376, 52815.145 22/05/11,22:12:16,06,09,1, 11.9,1,1, 7.483, 10406.120, 335.425, 52815.141 22/05/11,22:12:16,07,09,1, 11.9,1,1, 7.483, 10406.099, 335.430, 52815.118 22/05/11,22:12:16,08,09,1, 11.9,1,1, 7.483, 10406.101, 335.476, 52815.119 22/05/11,22:12:16,09,09,1, 11.9,1,1, 7.483, 10406.105, 335.515, 52815.136 22/05/11,22:12:16,10,09,1, 11.9,1,1, 7.483, 10406.054, 335.521, 52815.108 22/05/11,22:12:16,11,09,1, 11.9,1,1, 7.483, 10406.081, 335.571, 52815.137 22/05/11,22:12:16,12,09,1, 11.9,1,1, 7.483, 10406.047, 335.592, 52815.130 22/05/11,22:12:16,13,09,1, 11.9,1,1, 7.483, 10406.072, 335.627, 52815.092 22/05/11,22:12:16,14,09,1, 11.9,1,1, 7.483, 10406.035, 335.673, 52815.086 22/05/11,22:12:16,15,09,1, 11.9,1,1, 7.483, 10406.061, 335.696, 52815.082 22/05/11,22:12:16,16,09,1, 11.9,1,1, 7.483, 10406.059, 335.726, 52815.069 22/05/11,22:12:16,17,09,1, 11.9,1,1, 7.483, 10406.043, 335.751, 52815.113 22/05/11,22:12:16,18,09,1, 11.9,1,1, 7.483, 10406.030, 335.756, 52815.081 22/05/11,22:12:16,19,09,1, 11.9,1,1, 7.483, 10406.038, 335.781, 52815.097 22/05/11,22:12:17,00,09,1, 11.9,1,1, 7.479, 10406.038, 335.781, 52815.097 22/05/11,22:12:17,01,09,1, 11.9,1,1, 7.479, 10406.056, 335.840, 52815.043 22/05/11,22:12:17,02,09,1, 11.9,1,1, 7.479, 10406.000, 335.857, 52814.990 22/05/11,22:12:17,03,09,1, 11.9,1,1, 7.479, 10406.017, 335.884, 52814.990 22/05/11,22:12:17,04,09,1, 11.9,1,1, 7.479, 10406.007, 335.917, 52815.026 22/05/11,22:12:17,05,09,1, 11.9,1,1, 7.479, 10405.999, 335.944, 52815.034 22/05/11,22:12:17,06,09,1, 11.9,1,1, 7.479, 10405.975, 335.968, 52815.016 22/05/11,22:12:17,07,09,1, 11.9,1,1, 7.479, 10405.976, 336.014, 52815.023 22/05/11,22:12:17,08,09,1, 11.9,1,1, 7.479, 10405.982, 336.004, 52815.015 22/05/11,22:12:17,09,09,1, 11.9,1,1, 7.479, 10405.968, 336.002, 52815.006 22/05/11,22:12:17,10,09,1, 11.9,1,1, 7.479, 10405.966, 336.039, 52815.019 22/05/11,22:12:17,11,09,1, 11.9,1,1, 7.479, 10405.940, 336.071, 52814.993 22/05/11,22:12:17,12,09,1, 11.9,1,1, 7.479, 10405.941, 336.096, 52815.032 22/05/11,22:12:17,13,09,1, 11.9,1,1, 7.479, 10405.937, 336.117, 52815.020 22/05/11,22:12:17,14,09,1, 11.9,1,1, 7.479, 10405.985, 336.138, 52815.021 22/05/11,22:12:17,15,09,1, 11.9,1,1, 7.479, 10405.944, 336.163, 52815.003 22/05/11,22:12:17,16,09,1, 11.9,1,1, 7.479, 10405.941, 336.181, 52814.999 22/05/11,22:12:17,17,09,1, 11.9,1,1, 7.479, 10405.915, 336.189, 52814.990 22/05/11,22:12:17,18,09,1, 11.9,1,1, 7.479, 10405.928, 336.236, 52814.962 22/05/11,22:12:17,19,09,1, 11.9,1,1, 7.479, 10405.912, 336.222, 52815.005 22/05/11,22:12:18,00,09,1, 11.9,1,1, 7.478, 10405.904, 336.222, 52815.005 22/05/11,22:12:18,01,09,1, 11.9,1,1, 7.478, 10405.888, 336.280, 52815.007 22/05/11,22:12:18,02,09,1, 11.9,1,1, 7.478, 10405.892, 336.296, 52814.989 22/05/11,22:12:18,03,09,1, 11.9,1,1, 7.478, 10405.886, 336.322, 52814.959 22/05/11,22:12:18,04,09,1, 11.9,1,1, 7.478, 10405.894, 336.337, 52814.945 22/05/11,22:12:18,05,09,1, 11.9,1,1, 7.478, 10405.875, 336.359, 52814.979 22/05/11,22:12:18,06,09,1, 11.9,1,1, 7.478, 10405.881, 336.397, 52814.939 22/05/11,22:12:18,07,09,1, 11.9,1,1, 7.478, 10405.875, 336.434, 52814.953 22/05/11,22:12:18,08,09,1, 11.9,1,1, 7.478, 10405.856, 336.460, 52814.894 22/05/11,22:12:18,09,09,1, 11.9,1,1, 7.478, 10405.851, 336.474, 52814.894 22/05/11,22:12:18,10,09,1, 11.9,1,1, 7.478, 10405.842, 336.506, 52814.879 22/05/11,22:12:18,11,09,1, 11.9,1,1, 7.478, 10405.826, 336.506, 52814.881 22/05/11,22:12:18,12,09,1, 11.9,1,1, 7.478, 10405.827, 336.526, 52814.875 22/05/11,22:12:18,13,09,1, 11.9,1,1, 7.478, 10405.824, 336.544, 52814.911 22/05/11,22:12:18,14,09,1, 11.9,1,1, 7.478, 10405.801, 336.577, 52814.924 22/05/11,22:12:18,15,09,1, 11.9,1,1, 7.478, 10405.820, 336.602, 52814.869 22/05/11,22:12:18,16,09,1, 11.9,1,1, 7.478, 10405.783, 336.630, 52814.874 22/05/11,22:12:18,17,09,1, 11.9,1,1, 7.478, 10405.824, 336.652, 52814.850 22/05/11,22:12:18,18,09,1, 11.9,1,1, 7.478, 10405.813, 336.670, 52814.885 22/05/11,22:12:18,19,09,1, 11.9,1,1, 7.478, 10405.773, 336.677, 52814.832 22/05/11,22:12:19,00,09,1, 11.8,1,1, 7.481, 10405.771, 336.677, 52814.832 22/05/11,22:12:19,01,09,1, 11.8,1,1, 7.481, 10405.789, 336.725, 52814.865 22/05/11,22:12:19,02,09,1, 11.8,1,1, 7.481, 10405.743, 336.773, 52814.812 22/05/11,22:12:19,03,09,1, 11.8,1,1, 7.481, 10405.777, 336.757, 52814.808 22/05/11,22:12:19,04,09,1, 11.8,1,1, 7.481, 10405.765, 336.825, 52814.855 22/05/11,22:12:19,05,09,1, 11.8,1,1, 7.481, 10405.741, 336.832, 52814.800 22/05/11,22:12:19,06,09,1, 11.8,1,1, 7.481, 10405.745, 336.847, 52814.801 22/05/11,22:12:19,07,09,1, 11.8,1,1, 7.481, 10405.745, 336.882, 52814.837 22/05/11,22:12:19,08,09,1, 11.8,1,1, 7.481, 10405.743, 336.921, 52814.857 22/05/11,22:12:19,09,09,1, 11.8,1,1, 7.481, 10405.721, 336.919, 52814.811 22/05/11,22:12:19,10,09,1, 11.8,1,1, 7.481, 10405.723, 336.954, 52814.749 22/05/11,22:12:19,11,09,1, 11.8,1,1, 7.481, 10405.711, 336.963, 52814.758 22/05/11,22:12:19,12,09,1, 11.8,1,1, 7.481, 10405.714, 336.989, 52814.808 22/05/11,22:12:19,13,09,1, 11.8,1,1, 7.481, 10405.688, 336.989, 52814.761 22/05/11,22:12:19,14,09,1, 11.8,1,1, 7.481, 10405.685, 337.021, 52814.763 22/05/11,22:12:19,15,09,1, 11.8,1,1, 7.481, 10405.694, 337.049, 52814.744 22/05/11,22:12:19,16,09,1, 11.8,1,1, 7.481, 10405.670, 337.058, 52814.750 22/05/11,22:12:19,17,09,1, 11.8,1,1, 7.481, 10405.678, 337.073, 52814.736 22/05/11,22:12:19,18,09,1, 11.8,1,1, 7.481, 10405.647, 337.123, 52814.727 22/05/11,22:12:19,19,09,1, 11.8,1,1, 7.481, 10405.658, 337.116, 52814.693 22/05/11,22:12:20,00,10,1, 11.9,1,1, 7.479, 10405.654, 337.116, 52814.596 22/05/11,22:12:20,01,10,1, 11.9,1,1, 7.479, 10405.613, 337.194, 52814.716 22/05/11,22:12:20,02,10,1, 11.9,1,1, 7.479, 10405.618, 337.209, 52814.730 22/05/11,22:12:20,03,10,1, 11.9,1,1, 7.479, 10405.615, 337.243, 52814.718 22/05/11,22:12:20,04,10,1, 11.9,1,1, 7.479, 10405.601, 337.252, 52814.701 22/05/11,22:12:20,05,10,1, 11.9,1,1, 7.479, 10405.585, 337.293, 52814.690 22/05/11,22:12:20,06,10,1, 11.9,1,1, 7.479, 10405.564, 337.320, 52814.668 22/05/11,22:12:20,07,10,1, 11.9,1,1, 7.479, 10405.553, 337.316, 52814.686 22/05/11,22:12:20,08,10,1, 11.9,1,1, 7.479, 10405.570, 337.353, 52814.678 22/05/11,22:12:20,09,10,1, 11.9,1,1, 7.479, 10405.553, 337.381, 52814.693 22/05/11,22:12:20,10,10,1, 11.9,1,1, 7.479, 10405.533, 337.413, 52814.677 22/05/11,22:12:20,11,10,1, 11.9,1,1, 7.479, 10405.531, 337.427, 52814.691 22/05/11,22:12:20,12,10,1, 11.9,1,1, 7.479, 10405.535, 337.423, 52814.688 22/05/11,22:12:20,13,10,1, 11.9,1,1, 7.479, 10405.478, 337.447, 52814.680 22/05/11,22:12:20,14,10,1, 11.9,1,1, 7.479, 10405.478, 337.470, 52814.646 22/05/11,22:12:20,15,10,1, 11.9,1,1, 7.479, 10405.453, 337.516, 52814.601 22/05/11,22:12:20,16,10,1, 11.9,1,1, 7.479, 10405.460, 337.556, 52814.672 22/05/11,22:12:20,17,10,1, 11.9,1,1, 7.479, 10405.423, 337.556, 52814.639 22/05/11,22:12:20,18,10,1, 11.9,1,1, 7.479, 10405.418, 337.583, 52814.632 22/05/11,22:12:20,19,10,1, 11.9,1,1, 7.479, 10405.362, 337.614, 52814.596 22/05/11,22:12:21,00,09,1, 11.8,1,1, 7.482, 10405.362, 337.614, 52814.510 22/05/11,22:12:21,01,09,1, 11.8,1,1, 7.482, 10405.348, 337.661, 52814.586 22/05/11,22:12:21,02,09,1, 11.8,1,1, 7.482, 10405.342, 337.698, 52814.550 22/05/11,22:12:21,03,09,1, 11.8,1,1, 7.482, 10405.321, 337.665, 52814.591 22/05/11,22:12:21,04,09,1, 11.8,1,1, 7.482, 10405.300, 337.704, 52814.596 22/05/11,22:12:21,05,09,1, 11.8,1,1, 7.482, 10405.281, 337.715, 52814.584 22/05/11,22:12:21,06,09,1, 11.8,1,1, 7.482, 10405.281, 337.744, 52814.560 22/05/11,22:12:21,07,09,1, 11.8,1,1, 7.482, 10405.274, 337.777, 52814.568 22/05/11,22:12:21,08,09,1, 11.8,1,1, 7.482, 10405.249, 337.774, 52814.561 22/05/11,22:12:21,09,09,1, 11.8,1,1, 7.482, 10405.227, 337.785, 52814.575 22/05/11,22:12:21,10,09,1, 11.8,1,1, 7.482, 10405.188, 337.819, 52814.507 22/05/11,22:12:21,11,09,1, 11.8,1,1, 7.482, 10405.189, 337.835, 52814.520 22/05/11,22:12:21,12,09,1, 11.8,1,1, 7.482, 10405.184, 337.851, 52814.490 22/05/11,22:12:21,13,09,1, 11.8,1,1, 7.482, 10405.136, 337.888, 52814.538 22/05/11,22:12:21,14,09,1, 11.8,1,1, 7.482, 10405.157, 337.910, 52814.521 22/05/11,22:12:21,15,09,1, 11.8,1,1, 7.482, 10405.125, 337.970, 52814.508 22/05/11,22:12:21,16,09,1, 11.8,1,1, 7.482, 10405.104, 337.960, 52814.481 22/05/11,22:12:21,17,09,1, 11.8,1,1, 7.482, 10405.062, 338.005, 52814.509 22/05/11,22:12:21,18,09,1, 11.8,1,1, 7.482, 10405.070, 338.025, 52814.487 22/05/11,22:12:21,19,09,1, 11.8,1,1, 7.482, 10405.024, 338.048, 52814.510 22/05/11,22:12:22,00,09,1, 11.8,1,1, 7.482, 10405.020, 338.048, 52814.510 22/05/11,22:12:22,01,09,1, 11.8,1,1, 7.482, 10404.994, 338.104, 52814.458 22/05/11,22:12:22,02,09,1, 11.8,1,1, 7.482, 10404.968, 338.110, 52814.495 22/05/11,22:12:22,03,09,1, 11.8,1,1, 7.482, 10404.950, 338.138, 52814.464 22/05/11,22:12:22,04,09,1, 11.8,1,1, 7.482, 10404.932, 338.150, 52814.412 22/05/11,22:12:22,05,09,1, 11.8,1,1, 7.482, 10404.926, 338.181, 52814.451 22/05/11,22:12:22,06,09,1, 11.8,1,1, 7.482, 10404.931, 338.222, 52814.470 22/05/11,22:12:22,07,09,1, 11.8,1,1, 7.482, 10404.880, 338.243, 52814.461 22/05/11,22:12:22,08,09,1, 11.8,1,1, 7.482, 10404.864, 338.286, 52814.436 22/05/11,22:12:22,09,09,1, 11.8,1,1, 7.482, 10404.865, 338.305, 52814.471 22/05/11,22:12:22,10,09,1, 11.8,1,1, 7.482, 10404.849, 338.331, 52814.417 22/05/11,22:12:22,11,09,1, 11.8,1,1, 7.482, 10404.845, 338.348, 52814.498 22/05/11,22:12:22,12,09,1, 11.8,1,1, 7.482, 10404.834, 338.405, 52814.434 22/05/11,22:12:22,13,09,1, 11.8,1,1, 7.482, 10404.804, 338.413, 52814.497 22/05/11,22:12:22,14,09,1, 11.8,1,1, 7.482, 10404.793, 338.448, 52814.430 22/05/11,22:12:22,15,09,1, 11.8,1,1, 7.482, 10404.798, 338.452, 52814.451 22/05/11,22:12:22,16,09,1, 11.8,1,1, 7.482, 10404.771, 338.482, 52814.409 22/05/11,22:12:22,17,09,1, 11.8,1,1, 7.482, 10404.766, 338.525, 52814.428 22/05/11,22:12:22,18,09,1, 11.8,1,1, 7.482, 10404.733, 338.571, 52814.404 22/05/11,22:12:22,19,09,1, 11.8,1,1, 7.482, 10404.717, 338.590, 52814.407 22/05/11,22:12:23,00,10,1, 11.9,1,1, 7.479, 10404.711, 338.590, 52814.407 22/05/11,22:12:23,01,10,1, 11.9,1,1, 7.479, 10404.713, 338.652, 52814.438 22/05/11,22:12:23,02,10,1, 11.9,1,1, 7.479, 10404.730, 338.678, 52814.362 22/05/11,22:12:23,03,10,1, 11.9,1,1, 7.479, 10404.698, 338.707, 52814.379 22/05/11,22:12:23,04,10,1, 11.9,1,1, 7.479, 10404.699, 338.715, 52814.404 22/05/11,22:12:23,05,10,1, 11.9,1,1, 7.479, 10404.682, 338.772, 52814.420 22/05/11,22:12:23,06,10,1, 11.9,1,1, 7.479, 10404.698, 338.775, 52814.389 22/05/11,22:12:23,07,10,1, 11.9,1,1, 7.479, 10404.689, 338.775, 52814.376 22/05/11,22:12:23,08,10,1, 11.9,1,1, 7.479, 10404.675, 338.836, 52814.354 22/05/11,22:12:23,09,10,1, 11.9,1,1, 7.479, 10404.658, 338.860, 52814.369 22/05/11,22:12:23,10,10,1, 11.9,1,1, 7.479, 10404.664, 338.887, 52814.337 22/05/11,22:12:23,11,10,1, 11.9,1,1, 7.479, 10404.650, 338.907, 52814.362 22/05/11,22:12:23,12,10,1, 11.9,1,1, 7.479, 10404.650, 338.930, 52814.350 22/05/11,22:12:23,13,10,1, 11.9,1,1, 7.479, 10404.641, 338.961, 52814.357 22/05/11,22:12:23,14,10,1, 11.9,1,1, 7.479, 10404.619, 338.954, 52814.342 22/05/11,22:12:23,15,10,1, 11.9,1,1, 7.479, 10404.620, 338.983, 52814.335 22/05/11,22:12:23,16,10,1, 11.9,1,1, 7.479, 10404.624, 338.994, 52814.338 22/05/11,22:12:23,17,10,1, 11.9,1,1, 7.479, 10404.604, 339.033, 52814.308 22/05/11,22:12:23,18,10,1, 11.9,1,1, 7.479, 10404.616, 339.056, 52814.264 22/05/11,22:12:23,19,10,1, 11.9,1,1, 7.479, 10404.636, 339.106, 52814.320 22/05/11,22:12:24,00,10,1, 11.9,1,1, 7.481, 10404.627, 339.106, 52814.253 22/05/11,22:12:24,01,10,1, 11.9,1,1, 7.481, 10404.621, 339.130, 52814.310 22/05/11,22:12:24,02,10,1, 11.9,1,1, 7.481, 10404.624, 339.163, 52814.385 22/05/11,22:12:24,03,10,1, 11.9,1,1, 7.481, 10404.621, 339.173, 52814.256 22/05/11,22:12:24,04,10,1, 11.9,1,1, 7.481, 10404.589, 339.230, 52814.268 22/05/11,22:12:24,05,10,1, 11.9,1,1, 7.481, 10404.616, 339.241, 52814.295 22/05/11,22:12:24,06,10,1, 11.9,1,1, 7.481, 10404.615, 339.261, 52814.261 22/05/11,22:12:24,07,10,1, 11.9,1,1, 7.481, 10404.618, 339.294, 52814.277 22/05/11,22:12:24,08,10,1, 11.9,1,1, 7.481, 10404.613, 339.305, 52814.254 22/05/11,22:12:24,09,10,1, 11.9,1,1, 7.481, 10404.635, 339.337, 52814.284 22/05/11,22:12:24,10,10,1, 11.9,1,1, 7.481, 10404.612, 339.361, 52814.244 22/05/11,22:12:24,11,10,1, 11.9,1,1, 7.481, 10404.608, 339.385, 52814.273 22/05/11,22:12:24,12,10,1, 11.9,1,1, 7.481, 10404.602, 339.417, 52814.260 22/05/11,22:12:24,13,10,1, 11.9,1,1, 7.481, 10404.606, 339.415, 52814.229 22/05/11,22:12:24,14,10,1, 11.9,1,1, 7.481, 10404.626, 339.435, 52814.164 22/05/11,22:12:24,15,10,1, 11.9,1,1, 7.481, 10404.631, 339.460, 52814.204 22/05/11,22:12:24,16,10,1, 11.9,1,1, 7.481, 10404.615, 339.498, 52814.211 22/05/11,22:12:24,17,10,1, 11.9,1,1, 7.481, 10404.647, 339.540, 52814.216 22/05/11,22:12:24,18,10,1, 11.9,1,1, 7.481, 10404.642, 339.557, 52814.229 22/05/11,22:12:24,19,10,1, 11.9,1,1, 7.481, 10404.651, 339.578, 52814.253 22/05/11,22:12:25,00,10,1, 11.8,1,1, 7.480, 10404.644, 339.578, 52814.253 22/05/11,22:12:25,01,10,1, 11.8,1,1, 7.480, 10404.659, 339.627, 52814.272 22/05/11,22:12:25,02,10,1, 11.8,1,1, 7.480, 10404.657, 339.652, 52814.216 22/05/11,22:12:25,03,10,1, 11.8,1,1, 7.480, 10404.619, 339.661, 52814.197 22/05/11,22:12:25,04,10,1, 11.8,1,1, 7.480, 10404.652, 339.682, 52814.197 22/05/11,22:12:25,05,10,1, 11.8,1,1, 7.480, 10404.636, 339.719, 52814.201 22/05/11,22:12:25,06,10,1, 11.8,1,1, 7.480, 10404.658, 339.744, 52814.189 22/05/11,22:12:25,07,10,1, 11.8,1,1, 7.480, 10404.665, 339.749, 52814.167 22/05/11,22:12:25,08,10,1, 11.8,1,1, 7.480, 10404.667, 339.775, 52814.211 22/05/11,22:12:25,09,10,1, 11.8,1,1, 7.480, 10404.665, 339.808, 52814.153 22/05/11,22:12:25,10,10,1, 11.8,1,1, 7.480, 10404.658, 339.859, 52814.109 22/05/11,22:12:25,11,10,1, 11.8,1,1, 7.480, 10404.654, 339.892, 52814.127 22/05/11,22:12:25,12,10,1, 11.8,1,1, 7.480, 10404.652, 339.905, 52814.145 22/05/11,22:12:25,13,10,1, 11.8,1,1, 7.480, 10404.676, 339.919, 52814.142 22/05/11,22:12:25,14,10,1, 11.8,1,1, 7.480, 10404.679, 339.947, 52814.148 22/05/11,22:12:25,15,10,1, 11.8,1,1, 7.480, 10404.651, 339.965, 52814.090 22/05/11,22:12:25,16,10,1, 11.8,1,1, 7.480, 10404.701, 340.012, 52814.139 22/05/11,22:12:25,17,10,1, 11.8,1,1, 7.480, 10404.668, 340.046, 52814.111 22/05/11,22:12:25,18,10,1, 11.8,1,1, 7.480, 10404.676, 340.052, 52814.101 22/05/11,22:12:25,19,10,1, 11.8,1,1, 7.480, 10404.706, 340.066, 52814.093 22/05/11,22:12:26,00,10,1, 11.9,1,1, 7.483, 10404.702, 340.066, 52814.093 22/05/11,22:12:26,01,10,1, 11.9,1,1, 7.483, 10404.665, 340.138, 52814.119 22/05/11,22:12:26,02,10,1, 11.9,1,1, 7.483, 10404.661, 340.201, 52814.066 22/05/11,22:12:26,03,10,1, 11.9,1,1, 7.483, 10404.638, 340.216, 52814.045 22/05/11,22:12:26,04,10,1, 11.9,1,1, 7.483, 10404.619, 340.247, 52814.097 22/05/11,22:12:26,05,10,1, 11.9,1,1, 7.483, 10404.627, 340.233, 52814.019 22/05/11,22:12:26,06,10,1, 11.9,1,1, 7.483, 10404.598, 340.288, 52814.042 22/05/11,22:12:26,07,10,1, 11.9,1,1, 7.483, 10404.611, 340.283, 52814.033 22/05/11,22:12:26,08,10,1, 11.9,1,1, 7.483, 10404.598, 340.336, 52814.034 22/05/11,22:12:26,09,10,1, 11.9,1,1, 7.483, 10404.586, 340.368, 52814.072 22/05/11,22:12:26,10,10,1, 11.9,1,1, 7.483, 10404.565, 340.393, 52814.035 22/05/11,22:12:26,11,10,1, 11.9,1,1, 7.483, 10404.561, 340.433, 52814.047 22/05/11,22:12:26,12,10,1, 11.9,1,1, 7.483, 10404.520, 340.430, 52814.038 22/05/11,22:12:26,13,10,1, 11.9,1,1, 7.483, 10404.487, 340.475, 52814.035 22/05/11,22:12:26,14,10,1, 11.9,1,1, 7.483, 10404.510, 340.511, 52814.003 22/05/11,22:12:26,15,10,1, 11.9,1,1, 7.483, 10404.466, 340.553, 52814.044 22/05/11,22:12:26,16,10,1, 11.9,1,1, 7.483, 10404.450, 340.566, 52814.146 22/05/11,22:12:26,17,10,1, 11.9,1,1, 7.483, 10404.455, 340.589, 52813.941 22/05/11,22:12:26,18,10,1, 11.9,1,1, 7.483, 10404.404, 340.655, 52813.984 22/05/11,22:12:26,19,10,1, 11.9,1,1, 7.483, 10404.382, 340.664, 52813.948 22/05/11,22:12:27,00,10,1, 11.8,1,1, 7.482, 10404.377, 340.664, 52813.948 22/05/11,22:12:27,01,10,1, 11.8,1,1, 7.482, 10404.346, 340.738, 52814.011 22/05/11,22:12:27,02,10,1, 11.8,1,1, 7.482, 10404.349, 340.777, 52814.017 22/05/11,22:12:27,03,10,1, 11.8,1,1, 7.482, 10404.325, 340.843, 52813.976 22/05/11,22:12:27,04,10,1, 11.8,1,1, 7.482, 10404.293, 340.865, 52813.965 22/05/11,22:12:27,05,10,1, 11.8,1,1, 7.482, 10404.338, 340.871, 52813.857 22/05/11,22:12:27,06,10,1, 11.8,1,1, 7.482, 10404.241, 340.916, 52813.742 22/05/11,22:12:27,07,10,1, 11.8,1,1, 7.482, 10404.259, 340.962, 52814.183 22/05/11,22:12:27,08,10,1, 11.8,1,1, 7.482, 10404.191, 340.992, 52813.925 22/05/11,22:12:27,09,10,1, 11.8,1,1, 7.482, 10404.193, 341.025, 52814.023 22/05/11,22:12:27,10,10,1, 11.8,1,1, 7.482, 10404.178, 341.085, 52813.953 22/05/11,22:12:27,11,10,1, 11.8,1,1, 7.482, 10404.175, 341.064, 52813.982 22/05/11,22:12:27,12,10,1, 11.8,1,1, 7.482, 10404.121, 341.114, 52813.932 22/05/11,22:12:27,13,10,1, 11.8,1,1, 7.482, 10404.134, 341.152, 52813.923 22/05/11,22:12:27,14,10,1, 11.8,1,1, 7.482, 10404.093, 341.184, 52813.960 22/05/11,22:12:27,15,10,1, 11.8,1,1, 7.482, 10404.064, 341.210, 52813.961 22/05/11,22:12:27,16,10,1, 11.8,1,1, 7.482, 10404.045, 341.237, 52813.896 22/05/11,22:12:27,17,10,1, 11.8,1,1, 7.482, 10404.023, 341.255, 52813.892 22/05/11,22:12:27,18,10,1, 11.8,1,1, 7.482, 10403.978, 341.273, 52813.929 22/05/11,22:12:27,19,10,1, 11.8,1,1, 7.482, 10403.961, 341.315, 52813.929 22/05/11,22:12:28,00,10,1, 11.8,1,1, 7.481, 10403.960, 341.950, 52813.800 22/05/11,22:12:28,01,10,1, 11.8,1,1, 7.481, 10403.907, 341.410, 52813.900 22/05/11,22:12:28,02,10,1, 11.8,1,1, 7.481, 10403.883, 341.441, 52813.942 22/05/11,22:12:28,03,10,1, 11.8,1,1, 7.481, 10403.837, 341.436, 52813.886 22/05/11,22:12:28,04,10,1, 11.8,1,1, 7.481, 10403.804, 341.503, 52813.908 22/05/11,22:12:28,05,10,1, 11.8,1,1, 7.481, 10403.758, 341.519, 52813.900 22/05/11,22:12:28,06,10,1, 11.8,1,1, 7.481, 10403.763, 341.568, 52813.866 22/05/11,22:12:28,07,10,1, 11.8,1,1, 7.481, 10403.713, 341.606, 52813.880 22/05/11,22:12:28,08,10,1, 11.8,1,1, 7.481, 10403.666, 341.622, 52813.824 22/05/11,22:12:28,09,10,1, 11.8,1,1, 7.481, 10403.657, 341.663, 52813.855 22/05/11,22:12:28,10,10,1, 11.8,1,1, 7.481, 10403.628, 341.680, 52813.885 22/05/11,22:12:28,11,10,1, 11.8,1,1, 7.481, 10403.606, 341.725, 52813.861 22/05/11,22:12:28,12,10,1, 11.8,1,1, 7.481, 10403.570, 341.726, 52813.870 22/05/11,22:12:28,13,10,1, 11.8,1,1, 7.481, 10403.587, 341.786, 52813.887 22/05/11,22:12:28,14,10,1, 11.8,1,1, 7.481, 10403.503, 341.814, 52813.848 22/05/11,22:12:28,15,10,1, 11.8,1,1, 7.481, 10403.490, 341.847, 52813.883 22/05/11,22:12:28,16,10,1, 11.8,1,1, 7.481, 10403.456, 341.888, 52813.873 22/05/11,22:12:28,17,10,1, 11.8,1,1, 7.481, 10403.421, 341.920, 52813.841 22/05/11,22:12:28,18,10,1, 11.8,1,1, 7.481, 10403.406, 341.939, 52813.856 22/05/11,22:12:28,19,10,1, 11.8,1,1, 7.481, 10403.364, 341.950, 52813.800 22/05/11,22:12:29,00,10,1, 11.8,1,1, 7.480, 10403.359, 341.950, 52813.800 22/05/11,22:12:29,01,10,1, 11.8,1,1, 7.480, 10403.322, 342.043, 52813.831 22/05/11,22:12:29,02,10,1, 11.8,1,1, 7.480, 10403.285, 342.044, 52813.763 22/05/11,22:12:29,03,10,1, 11.8,1,1, 7.480, 10403.285, 342.074, 52813.499 22/05/11,22:12:29,04,10,1, 11.8,1,1, 7.480, 10403.187, 342.147, 52813.788 22/05/11,22:12:29,05,10,1, 11.8,1,1, 7.480, 10403.156, 342.154, 52813.804 22/05/11,22:12:29,06,10,1, 11.8,1,1, 7.480, 10403.140, 342.201, 52813.802 22/05/11,22:12:29,07,10,1, 11.8,1,1, 7.480, 10403.148, 342.213, 52813.802 22/05/11,22:12:29,08,10,1, 11.8,1,1, 7.480, 10403.110, 342.246, 52813.771 22/05/11,22:12:29,09,10,1, 11.8,1,1, 7.480, 10403.078, 342.262, 52813.778 22/05/11,22:12:29,10,10,1, 11.8,1,1, 7.480, 10403.062, 342.309, 52813.762 22/05/11,22:12:29,11,10,1, 11.8,1,1, 7.480, 10403.030, 342.356, 52813.803 22/05/11,22:12:29,12,10,1, 11.8,1,1, 7.480, 10403.016, 342.394, 52813.779 22/05/11,22:12:29,13,10,1, 11.8,1,1, 7.480, 10402.976, 342.419, 52813.767 22/05/11,22:12:29,14,10,1, 11.8,1,1, 7.480, 10402.938, 342.465, 52813.754 22/05/11,22:12:29,15,10,1, 11.8,1,1, 7.480, 10402.924, 342.485, 52813.770 22/05/11,22:12:29,16,10,1, 11.8,1,1, 7.480, 10402.906, 342.488, 52813.400 22/05/11,22:12:29,17,10,1, 11.8,1,1, 7.480, 10402.819, 342.552, 52813.786 22/05/11,22:12:29,18,10,1, 11.8,1,1, 7.480, 10402.820, 342.590, 52813.775 22/05/11,22:12:29,19,10,1, 11.8,1,1, 7.480, 10402.779, 342.609, 52813.796 22/05/11,22:12:30,00,10,1, 11.9,1,1, 7.483, 10402.775, 342.609, 52813.796 22/05/11,22:12:30,01,10,1, 11.9,1,1, 7.483, 10402.759, 342.666, 52813.753 22/05/11,22:12:30,02,10,1, 11.9,1,1, 7.483, 10402.727, 342.698, 52813.756 22/05/11,22:12:30,03,10,1, 11.9,1,1, 7.483, 10402.690, 342.737, 52813.754 22/05/11,22:12:30,04,10,1, 11.9,1,1, 7.483, 10402.695, 342.746, 52813.655 22/05/11,22:12:30,05,10,1, 11.9,1,1, 7.483, 10402.674, 342.790, 52813.684 22/05/11,22:12:30,06,10,1, 11.9,1,1, 7.483, 10402.630, 342.811, 52813.709 22/05/11,22:12:30,07,10,1, 11.9,1,1, 7.483, 10402.584, 342.820, 52813.706 22/05/11,22:12:30,08,10,1, 11.9,1,1, 7.483, 10402.557, 342.890, 52813.739 22/05/11,22:12:30,09,10,1, 11.9,1,1, 7.483, 10402.499, 342.899, 52813.724 22/05/11,22:12:30,10,10,1, 11.9,1,1, 7.483, 10402.490, 342.953, 52813.704 22/05/11,22:12:30,11,10,1, 11.9,1,1, 7.483, 10402.460, 343.006, 52813.736 22/05/11,22:12:30,12,10,1, 11.9,1,1, 7.483, 10402.418, 343.023, 52813.674 22/05/11,22:12:30,13,10,1, 11.9,1,1, 7.483, 10402.416, 343.053, 52813.667 22/05/11,22:12:30,14,10,1, 11.9,1,1, 7.483, 10402.400, 343.075, 52813.712 22/05/11,22:12:30,15,10,1, 11.9,1,1, 7.483, 10402.302, 343.080, 52813.692 22/05/11,22:12:30,16,10,1, 11.9,1,1, 7.483, 10402.345, 343.130, 52813.732 22/05/11,22:12:30,17,10,1, 11.9,1,1, 7.483, 10402.274, 343.163, 52813.703 22/05/11,22:12:30,18,10,1, 11.9,1,1, 7.483, 10402.257, 343.209, 52813.737 22/05/11,22:12:30,19,10,1, 11.9,1,1, 7.483, 10402.213, 343.229, 52813.671 22/05/11,22:12:31,00,09,1, 11.9,1,1, 7.480, 10402.207, 343.229, 52813.671 22/05/11,22:12:31,01,09,1, 11.9,1,1, 7.480, 10402.152, 343.300, 52813.680 22/05/11,22:12:31,02,09,1, 11.9,1,1, 7.480, 10402.137, 343.289, 52813.631 22/05/11,22:12:31,03,09,1, 11.9,1,1, 7.480, 10402.111, 343.319, 52813.656 22/05/11,22:12:31,04,09,1, 11.9,1,1, 7.480, 10402.085, 343.358, 52813.670 22/05/11,22:12:31,05,09,1, 11.9,1,1, 7.480, 10402.049, 343.377, 52813.666 22/05/11,22:12:31,06,09,1, 11.9,1,1, 7.480, 10402.048, 343.400, 52813.656 22/05/11,22:12:31,07,09,1, 11.9,1,1, 7.480, 10402.000, 343.456, 52813.642 22/05/11,22:12:31,08,09,1, 11.9,1,1, 7.480, 10401.985, 343.452, 52813.641 22/05/11,22:12:31,09,09,1, 11.9,1,1, 7.480, 10401.949, 343.486, 52813.575 22/05/11,22:12:31,10,09,1, 11.9,1,1, 7.480, 10401.935, 343.508, 52813.620 22/05/11,22:12:31,11,09,1, 11.9,1,1, 7.480, 10401.904, 343.538, 52813.589 22/05/11,22:12:31,12,09,1, 11.9,1,1, 7.480, 10401.890, 343.549, 52813.630 22/05/11,22:12:31,13,09,1, 11.9,1,1, 7.480, 10401.862, 343.575, 52813.594 22/05/11,22:12:31,14,09,1, 11.9,1,1, 7.480, 10401.833, 343.597, 52813.607 22/05/11,22:12:31,15,09,1, 11.9,1,1, 7.480, 10401.792, 343.617, 52813.545 22/05/11,22:12:31,16,09,1, 11.9,1,1, 7.480, 10401.768, 343.633, 52813.584 22/05/11,22:12:31,17,09,1, 11.9,1,1, 7.480, 10401.780, 343.664, 52813.561 22/05/11,22:12:31,18,09,1, 11.9,1,1, 7.480, 10401.730, 343.673, 52813.542 22/05/11,22:12:31,19,09,1, 11.9,1,1, 7.480, 10401.720, 343.689, 52813.557 22/05/11,22:12:32,00,09,1, 11.8,1,1, 7.480, 10401.715, 343.689, 52813.557 22/05/11,22:12:32,01,09,1, 11.8,1,1, 7.480, 10401.668, 343.727, 52813.543 22/05/11,22:12:32,02,09,1, 11.8,1,1, 7.480, 10401.633, 343.726, 52813.534 22/05/11,22:12:32,03,09,1, 11.8,1,1, 7.480, 10401.629, 343.774, 52813.529 22/05/11,22:12:32,04,09,1, 11.8,1,1, 7.480, 10401.600, 343.763, 52813.505 22/05/11,22:12:32,05,09,1, 11.8,1,1, 7.480, 10401.544, 343.792, 52813.513 22/05/11,22:12:32,06,09,1, 11.8,1,1, 7.480, 10401.543, 343.812, 52813.513 22/05/11,22:12:32,07,09,1, 11.8,1,1, 7.480, 10401.536, 343.812, 52813.508 22/05/11,22:12:32,08,09,1, 11.8,1,1, 7.480, 10401.508, 343.846, 52813.495 22/05/11,22:12:32,09,09,1, 11.8,1,1, 7.480, 10401.500, 343.859, 52813.499 22/05/11,22:12:32,10,09,1, 11.8,1,1, 7.480, 10401.476, 343.883, 52813.460 22/05/11,22:12:32,11,09,1, 11.8,1,1, 7.480, 10401.426, 343.904, 52813.481 22/05/11,22:12:32,12,09,1, 11.8,1,1, 7.480, 10401.400, 343.942, 52813.455 22/05/11,22:12:32,13,09,1, 11.8,1,1, 7.480, 10401.382, 343.948, 52813.440 22/05/11,22:12:32,14,09,1, 11.8,1,1, 7.480, 10401.358, 343.959, 52813.474 22/05/11,22:12:32,15,09,1, 11.8,1,1, 7.480, 10401.344, 343.986, 52813.400 22/05/11,22:12:32,16,09,1, 11.8,1,1, 7.480, 10401.330, 344.007, 52813.448 22/05/11,22:12:32,17,09,1, 11.8,1,1, 7.480, 10401.325, 344.024, 52813.418 22/05/11,22:12:32,18,09,1, 11.8,1,1, 7.480, 10401.275, 344.069, 52813.438 22/05/11,22:12:32,19,09,1, 11.8,1,1, 7.480, 10401.256, 344.094, 52813.425 22/05/11,22:12:33,00,09,1, 11.9,1,1, 7.482, 10401.256, 344.625, 52813.253 22/05/11,22:12:33,01,09,1, 11.9,1,1, 7.482, 10401.182, 344.120, 52813.408 22/05/11,22:12:33,02,09,1, 11.9,1,1, 7.482, 10401.174, 344.153, 52813.364 22/05/11,22:12:33,03,09,1, 11.9,1,1, 7.482, 10401.177, 344.172, 52813.377 22/05/11,22:12:33,04,09,1, 11.9,1,1, 7.482, 10401.124, 344.193, 52813.427 22/05/11,22:12:33,05,09,1, 11.9,1,1, 7.482, 10401.081, 344.233, 52813.347 22/05/11,22:12:33,06,09,1, 11.9,1,1, 7.482, 10401.063, 344.258, 52813.398 22/05/11,22:12:33,07,09,1, 11.9,1,1, 7.482, 10401.035, 344.286, 52813.376 22/05/11,22:12:33,08,09,1, 11.9,1,1, 7.482, 10401.033, 344.295, 52813.375 22/05/11,22:12:33,09,09,1, 11.9,1,1, 7.482, 10401.012, 344.327, 52813.362 22/05/11,22:12:33,10,09,1, 11.9,1,1, 7.482, 10400.982, 344.368, 52813.353 22/05/11,22:12:33,11,09,1, 11.9,1,1, 7.482, 10400.958, 344.363, 52813.327 22/05/11,22:12:33,12,09,1, 11.9,1,1, 7.482, 10400.941, 344.425, 52813.334 22/05/11,22:12:33,13,09,1, 11.9,1,1, 7.482, 10400.918, 344.436, 52813.361 22/05/11,22:12:33,14,09,1, 11.9,1,1, 7.482, 10400.892, 344.481, 52813.325 22/05/11,22:12:33,15,09,1, 11.9,1,1, 7.482, 10400.891, 344.495, 52813.291 22/05/11,22:12:33,16,09,1, 11.9,1,1, 7.482, 10400.855, 344.533, 52813.339 22/05/11,22:12:33,17,09,1, 11.9,1,1, 7.482, 10400.819, 344.546, 52813.281 22/05/11,22:12:33,18,09,1, 11.9,1,1, 7.482, 10400.820, 344.584, 52813.325 22/05/11,22:12:33,19,09,1, 11.9,1,1, 7.482, 10400.800, 344.625, 52813.253 22/05/11,22:12:34,00,08,1, 11.9,1,1, 7.483, 10400.797, 344.625, 52813.205 22/05/11,22:12:34,01,08,1, 11.9,1,1, 7.483, 10400.738, 344.682, 52813.312 22/05/11,22:12:34,02,08,1, 11.9,1,1, 7.483, 10400.728, 344.692, 52813.275 22/05/11,22:12:34,03,08,1, 11.9,1,1, 7.483, 10400.687, 344.727, 52813.262 22/05/11,22:12:34,04,08,1, 11.9,1,1, 7.483, 10400.664, 344.773, 52813.248 22/05/11,22:12:34,05,08,1, 11.9,1,1, 7.483, 10400.626, 344.788, 52813.247 22/05/11,22:12:34,06,08,1, 11.9,1,1, 7.483, 10400.615, 344.840, 52813.264 22/05/11,22:12:34,07,08,1, 11.9,1,1, 7.483, 10400.599, 344.878, 52813.273 22/05/11,22:12:34,08,08,1, 11.9,1,1, 7.483, 10400.568, 344.899, 52813.183 22/05/11,22:12:34,09,08,1, 11.9,1,1, 7.483, 10400.523, 344.939, 52813.232 22/05/11,22:12:34,10,08,1, 11.9,1,1, 7.483, 10400.509, 344.988, 52813.224 22/05/11,22:12:34,11,08,1, 11.9,1,1, 7.483, 10400.473, 344.993, 52813.203 22/05/11,22:12:34,12,08,1, 11.9,1,1, 7.483, 10400.472, 345.030, 52813.176 22/05/11,22:12:34,13,08,1, 11.9,1,1, 7.483, 10400.418, 345.068, 52813.219 22/05/11,22:12:34,14,08,1, 11.9,1,1, 7.483, 10400.395, 345.095, 52813.239 22/05/11,22:12:34,15,08,1, 11.9,1,1, 7.483, 10400.360, 345.124, 52813.204 22/05/11,22:12:34,16,08,1, 11.9,1,1, 7.483, 10400.373, 345.146, 52813.212 22/05/11,22:12:34,17,08,1, 11.9,1,1, 7.483, 10400.316, 345.195, 52813.212 22/05/11,22:12:34,18,08,1, 11.9,1,1, 7.483, 10400.318, 345.221, 52813.191 22/05/11,22:12:34,19,08,1, 11.9,1,1, 7.483, 10400.283, 345.248, 52813.205 22/05/11,22:12:35,00,09,1, 11.8,1,1, 7.480, 10400.280, 345.248, 52813.146 22/05/11,22:12:35,01,09,1, 11.8,1,1, 7.480, 10400.225, 345.335, 52813.229 22/05/11,22:12:35,02,09,1, 11.8,1,1, 7.480, 10400.198, 345.330, 52813.133 22/05/11,22:12:35,03,09,1, 11.8,1,1, 7.480, 10400.180, 345.403, 52813.249 22/05/11,22:12:35,04,09,1, 11.8,1,1, 7.480, 10400.145, 345.407, 52813.046 22/05/11,22:12:35,05,09,1, 11.8,1,1, 7.480, 10400.144, 345.434, 52813.144 22/05/11,22:12:35,06,09,1, 11.8,1,1, 7.480, 10400.100, 345.494, 52813.144 22/05/11,22:12:35,07,09,1, 11.8,1,1, 7.480, 10400.055, 345.504, 52813.133 22/05/11,22:12:35,08,09,1, 11.8,1,1, 7.480, 10400.009, 345.530, 52813.175 22/05/11,22:12:35,09,09,1, 11.8,1,1, 7.480, 10399.961, 345.557, 52813.133 22/05/11,22:12:35,10,09,1, 11.8,1,1, 7.480, 10399.943, 345.569, 52813.187 22/05/11,22:12:35,11,09,1, 11.8,1,1, 7.480, 10399.912, 345.618, 52813.189 22/05/11,22:12:35,12,09,1, 11.8,1,1, 7.480, 10399.903, 345.641, 52813.144 22/05/11,22:12:35,13,09,1, 11.8,1,1, 7.480, 10399.826, 345.675, 52813.161 22/05/11,22:12:35,14,09,1, 11.8,1,1, 7.480, 10399.783, 345.696, 52813.148 22/05/11,22:12:35,15,09,1, 11.8,1,1, 7.480, 10399.767, 345.713, 52813.120 22/05/11,22:12:35,16,09,1, 11.8,1,1, 7.480, 10399.771, 345.748, 52813.210 22/05/11,22:12:35,17,09,1, 11.8,1,1, 7.480, 10399.714, 345.777, 52813.167 22/05/11,22:12:35,18,09,1, 11.8,1,1, 7.480, 10399.675, 345.795, 52813.154 22/05/11,22:12:35,19,09,1, 11.8,1,1, 7.480, 10399.642, 345.817, 52813.146 22/05/11,22:12:36,00,09,1, 11.8,1,1, 7.480, 10399.637, 345.817, 52813.005 22/05/11,22:12:36,01,09,1, 11.8,1,1, 7.480, 10399.539, 345.836, 52812.895 22/05/11,22:12:36,02,09,1, 11.8,1,1, 7.480, 10399.538, 345.895, 52813.226 22/05/11,22:12:36,03,09,1, 11.8,1,1, 7.480, 10399.495, 345.886, 52813.113 22/05/11,22:12:36,04,09,1, 11.8,1,1, 7.480, 10399.468, 345.915, 52813.083 22/05/11,22:12:36,05,09,1, 11.8,1,1, 7.480, 10399.408, 345.954, 52813.134 22/05/11,22:12:36,06,09,1, 11.8,1,1, 7.480, 10399.374, 345.956, 52813.065 22/05/11,22:12:36,07,09,1, 11.8,1,1, 7.480, 10399.363, 346.002, 52813.076 22/05/11,22:12:36,08,09,1, 11.8,1,1, 7.480, 10399.306, 346.034, 52813.064 22/05/11,22:12:36,09,09,1, 11.8,1,1, 7.480, 10399.285, 346.030, 52813.066 22/05/11,22:12:36,10,09,1, 11.8,1,1, 7.480, 10399.213, 346.063, 52813.059 22/05/11,22:12:36,11,09,1, 11.8,1,1, 7.480, 10399.196, 346.060, 52813.058 22/05/11,22:12:36,12,09,1, 11.8,1,1, 7.480, 10399.140, 346.088, 52813.023 22/05/11,22:12:36,13,09,1, 11.8,1,1, 7.480, 10399.105, 346.129, 52812.992 22/05/11,22:12:36,14,09,1, 11.8,1,1, 7.480, 10399.083, 346.136, 52813.053 22/05/11,22:12:36,15,09,1, 11.8,1,1, 7.480, 10399.058, 346.162, 52813.022 22/05/11,22:12:36,16,09,1, 11.8,1,1, 7.480, 10399.039, 346.177, 52812.975 22/05/11,22:12:36,17,09,1, 11.8,1,1, 7.480, 10398.972, 346.183, 52812.983 22/05/11,22:12:36,18,09,1, 11.8,1,1, 7.480, 10398.932, 346.215, 52813.023 22/05/11,22:12:36,19,09,1, 11.8,1,1, 7.480, 10398.917, 346.208, 52813.005 22/05/11,22:12:37,00,08,1, 11.8,1,1, 7.481, 10398.911, 346.208, 52812.850 22/05/11,22:12:37,01,08,1, 11.8,1,1, 7.481, 10398.819, 346.273, 52813.021 22/05/11,22:12:37,02,08,1, 11.8,1,1, 7.481, 10398.806, 346.279, 52812.945 22/05/11,22:12:37,03,08,1, 11.8,1,1, 7.481, 10398.767, 346.279, 52812.953 22/05/11,22:12:37,04,08,1, 11.8,1,1, 7.481, 10398.753, 346.327, 52812.976 22/05/11,22:12:37,05,08,1, 11.8,1,1, 7.481, 10398.694, 346.352, 52812.968 22/05/11,22:12:37,06,08,1, 11.8,1,1, 7.481, 10398.689, 346.371, 52812.969 22/05/11,22:12:37,07,08,1, 11.8,1,1, 7.481, 10398.658, 346.398, 52812.941 22/05/11,22:12:37,08,08,1, 11.8,1,1, 7.481, 10398.627, 346.403, 52812.947 22/05/11,22:12:37,09,08,1, 11.8,1,1, 7.481, 10398.605, 346.420, 52812.914 22/05/11,22:12:37,10,08,1, 11.8,1,1, 7.481, 10398.552, 346.429, 52812.921 22/05/11,22:12:37,11,08,1, 11.8,1,1, 7.481, 10398.522, 346.471, 52812.915 22/05/11,22:12:37,12,08,1, 11.8,1,1, 7.481, 10398.516, 346.497, 52812.854 22/05/11,22:12:37,13,08,1, 11.8,1,1, 7.481, 10398.472, 346.523, 52812.888 22/05/11,22:12:37,14,08,1, 11.8,1,1, 7.481, 10398.474, 346.514, 52812.902 22/05/11,22:12:37,15,08,1, 11.8,1,1, 7.481, 10398.457, 346.558, 52812.901 22/05/11,22:12:37,16,08,1, 11.8,1,1, 7.481, 10398.432, 346.558, 52812.874 22/05/11,22:12:37,17,08,1, 11.8,1,1, 7.481, 10398.377, 346.587, 52812.893 22/05/11,22:12:37,18,08,1, 11.8,1,1, 7.481, 10398.371, 346.610, 52812.852 22/05/11,22:12:37,19,08,1, 11.8,1,1, 7.481, 10398.360, 346.598, 52812.850 22/05/11,22:12:38,00,09,1, 11.9,1,1, 7.479, 10398.352, 346.598, 52812.850 22/05/11,22:12:38,01,09,1, 11.9,1,1, 7.479, 10398.318, 346.664, 52812.831 22/05/11,22:12:38,02,09,1, 11.9,1,1, 7.479, 10398.292, 346.667, 52812.836 22/05/11,22:12:38,03,09,1, 11.9,1,1, 7.479, 10398.263, 346.690, 52812.802 22/05/11,22:12:38,04,09,1, 11.9,1,1, 7.479, 10398.252, 346.723, 52812.779 22/05/11,22:12:38,05,09,1, 11.9,1,1, 7.479, 10398.235, 346.737, 52812.815 22/05/11,22:12:38,06,09,1, 11.9,1,1, 7.479, 10398.192, 346.753, 52812.799 22/05/11,22:12:38,07,09,1, 11.9,1,1, 7.479, 10398.187, 346.757, 52812.813 22/05/11,22:12:38,08,09,1, 11.9,1,1, 7.479, 10398.176, 346.777, 52812.807 22/05/11,22:12:38,09,09,1, 11.9,1,1, 7.479, 10398.165, 346.779, 52812.815 22/05/11,22:12:38,10,09,1, 11.9,1,1, 7.479, 10398.141, 346.815, 52812.770 22/05/11,22:12:38,11,09,1, 11.9,1,1, 7.479, 10398.110, 346.820, 52812.758 22/05/11,22:12:38,12,09,1, 11.9,1,1, 7.479, 10398.094, 346.846, 52812.799 22/05/11,22:12:38,13,09,1, 11.9,1,1, 7.479, 10398.095, 346.869, 52812.746 22/05/11,22:12:38,14,09,1, 11.9,1,1, 7.479, 10398.069, 346.867, 52812.765 22/05/11,22:12:38,15,09,1, 11.9,1,1, 7.479, 10398.048, 346.900, 52812.727 22/05/11,22:12:38,16,09,1, 11.9,1,1, 7.479, 10398.044, 346.910, 52812.762 22/05/11,22:12:38,17,09,1, 11.9,1,1, 7.479, 10398.007, 346.916, 52812.750 22/05/11,22:12:38,18,09,1, 11.9,1,1, 7.479, 10397.985, 346.924, 52812.739 22/05/11,22:12:38,19,09,1, 11.9,1,1, 7.479, 10397.998, 346.952, 52812.726 22/05/11,22:12:39,00,09,1, 11.9,1,1, 7.476, 10397.993, 346.952, 52812.542 22/05/11,22:12:39,01,09,1, 11.9,1,1, 7.476, 10397.932, 346.979, 52812.752 22/05/11,22:12:39,02,09,1, 11.9,1,1, 7.476, 10397.933, 346.965, 52812.672 22/05/11,22:12:39,03,09,1, 11.9,1,1, 7.476, 10397.913, 347.004, 52812.700 22/05/11,22:12:39,04,09,1, 11.9,1,1, 7.476, 10397.905, 347.012, 52812.684 22/05/11,22:12:39,05,09,1, 11.9,1,1, 7.476, 10397.890, 347.044, 52812.685 22/05/11,22:12:39,06,09,1, 11.9,1,1, 7.476, 10397.839, 347.054, 52812.630 22/05/11,22:12:39,07,09,1, 11.9,1,1, 7.476, 10397.850, 347.022, 52812.608 22/05/11,22:12:39,08,09,1, 11.9,1,1, 7.476, 10397.809, 347.075, 52812.666 22/05/11,22:12:39,09,09,1, 11.9,1,1, 7.476, 10397.807, 347.082, 52812.606 22/05/11,22:12:39,10,09,1, 11.9,1,1, 7.476, 10397.768, 347.100, 52812.649 22/05/11,22:12:39,11,09,1, 11.9,1,1, 7.476, 10397.760, 347.124, 52812.625 22/05/11,22:12:39,12,09,1, 11.9,1,1, 7.476, 10397.730, 347.128, 52812.599 22/05/11,22:12:39,13,09,1, 11.9,1,1, 7.476, 10397.723, 347.158, 52812.616 22/05/11,22:12:39,14,09,1, 11.9,1,1, 7.476, 10397.684, 347.178, 52812.595 22/05/11,22:12:39,15,09,1, 11.9,1,1, 7.476, 10397.687, 347.196, 52812.580 22/05/11,22:12:39,16,09,1, 11.9,1,1, 7.476, 10397.656, 347.224, 52812.578 22/05/11,22:12:39,17,09,1, 11.9,1,1, 7.476, 10397.650, 347.235, 52812.552 22/05/11,22:12:39,18,09,1, 11.9,1,1, 7.476, 10397.647, 347.247, 52812.560 22/05/11,22:12:39,19,09,1, 11.9,1,1, 7.476, 10397.622, 347.252, 52812.542 22/05/11,22:12:40,00,09,1, 11.8,1,1, 7.479, 10397.618, 347.252, 52812.542 22/05/11,22:12:40,01,09,1, 11.8,1,1, 7.479, 10397.582, 347.299, 52812.553 22/05/11,22:12:40,02,09,1, 11.8,1,1, 7.479, 10397.529, 347.288, 52812.580 22/05/11,22:12:40,03,09,1, 11.8,1,1, 7.479, 10397.526, 347.329, 52812.510 22/05/11,22:12:40,04,09,1, 11.8,1,1, 7.479, 10397.519, 347.364, 52812.557 22/05/11,22:12:40,05,09,1, 11.8,1,1, 7.479, 10397.502, 347.389, 52812.534 22/05/11,22:12:40,06,09,1, 11.8,1,1, 7.479, 10397.479, 347.394, 52812.542 22/05/11,22:12:40,07,09,1, 11.8,1,1, 7.479, 10397.455, 347.428, 52812.507 22/05/11,22:12:40,08,09,1, 11.8,1,1, 7.479, 10397.410, 347.440, 52812.485 22/05/11,22:12:40,09,09,1, 11.8,1,1, 7.479, 10397.390, 347.457, 52812.471 22/05/11,22:12:40,10,09,1, 11.8,1,1, 7.479, 10397.373, 347.486, 52812.508 22/05/11,22:12:40,11,09,1, 11.8,1,1, 7.479, 10397.365, 347.512, 52812.502 22/05/11,22:12:40,12,09,1, 11.8,1,1, 7.479, 10397.320, 347.533, 52812.492 22/05/11,22:12:40,13,09,1, 11.8,1,1, 7.479, 10397.306, 347.567, 52812.528 22/05/11,22:12:40,14,09,1, 11.8,1,1, 7.479, 10397.309, 347.577, 52812.494 22/05/11,22:12:40,15,09,1, 11.8,1,1, 7.479, 10397.268, 347.616, 52812.498 22/05/11,22:12:40,16,09,1, 11.8,1,1, 7.479, 10397.235, 347.635, 52812.501 22/05/11,22:12:40,17,09,1, 11.8,1,1, 7.479, 10397.206, 347.664, 52812.512 22/05/11,22:12:40,18,09,1, 11.8,1,1, 7.479, 10397.185, 347.679, 52812.493 22/05/11,22:12:40,19,09,1, 11.8,1,1, 7.479, 10397.157, 347.714, 52812.466 22/05/11,22:12:41,00,09,1, 11.9,1,1, 7.476, 10397.151, 347.714, 52812.372 22/05/11,22:12:41,01,09,1, 11.9,1,1, 7.476, 10397.120, 347.781, 52812.515 22/05/11,22:12:41,02,09,1, 11.9,1,1, 7.476, 10397.113, 347.783, 52812.436 22/05/11,22:12:41,03,09,1, 11.9,1,1, 7.476, 10397.080, 347.837, 52812.457 22/05/11,22:12:41,04,09,1, 11.9,1,1, 7.476, 10397.056, 347.871, 52812.407 22/05/11,22:12:41,05,09,1, 11.9,1,1, 7.476, 10397.039, 347.908, 52812.430 22/05/11,22:12:41,06,09,1, 11.9,1,1, 7.476, 10397.009, 347.937, 52812.422 22/05/11,22:12:41,07,09,1, 11.9,1,1, 7.476, 10396.973, 347.948, 52812.470 22/05/11,22:12:41,08,09,1, 11.9,1,1, 7.476, 10396.946, 347.985, 52812.400 22/05/11,22:12:41,09,09,1, 11.9,1,1, 7.476, 10396.907, 348.021, 52812.428 22/05/11,22:12:41,10,09,1, 11.9,1,1, 7.476, 10396.921, 348.070, 52812.408 22/05/11,22:12:41,11,09,1, 11.9,1,1, 7.476, 10396.876, 348.057, 52812.370 22/05/11,22:12:41,12,09,1, 11.9,1,1, 7.476, 10396.864, 348.106, 52812.378 22/05/11,22:12:41,13,09,1, 11.9,1,1, 7.476, 10396.817, 348.109, 52812.383 22/05/11,22:12:41,14,09,1, 11.9,1,1, 7.476, 10396.816, 348.143, 52812.384 22/05/11,22:12:41,15,09,1, 11.9,1,1, 7.476, 10396.782, 348.161, 52812.378 22/05/11,22:12:41,16,09,1, 11.9,1,1, 7.476, 10396.719, 348.199, 52812.359 22/05/11,22:12:41,17,09,1, 11.9,1,1, 7.476, 10396.726, 348.217, 52812.362 22/05/11,22:12:41,18,09,1, 11.9,1,1, 7.476, 10396.712, 348.239, 52812.376 22/05/11,22:12:41,19,09,1, 11.9,1,1, 7.476, 10396.656, 348.257, 52812.372 22/05/11,22:12:42,00,09,1, 11.8,1,1, 7.479, 10396.650, 348.257, 52812.070 22/05/11,22:12:42,01,09,1, 11.8,1,1, 7.479, 10396.636, 348.297, 52812.221 22/05/11,22:12:42,02,09,1, 11.8,1,1, 7.479, 10396.592, 348.326, 52812.321 22/05/11,22:12:42,03,09,1, 11.8,1,1, 7.479, 10396.558, 348.370, 52812.352 22/05/11,22:12:42,04,09,1, 11.8,1,1, 7.479, 10396.551, 348.410, 52812.315 22/05/11,22:12:42,05,09,1, 11.8,1,1, 7.479, 10396.520, 348.419, 52812.319 22/05/11,22:12:42,06,09,1, 11.8,1,1, 7.479, 10396.491, 348.441, 52812.330 22/05/11,22:12:42,07,09,1, 11.8,1,1, 7.479, 10396.448, 348.429, 52812.358 22/05/11,22:12:42,08,09,1, 11.8,1,1, 7.479, 10396.426, 348.480, 52812.331 22/05/11,22:12:42,09,09,1, 11.8,1,1, 7.479, 10396.431, 348.518, 52812.329 22/05/11,22:12:42,10,09,1, 11.8,1,1, 7.479, 10396.351, 348.540, 52812.587 22/05/11,22:12:42,11,09,1, 11.8,1,1, 7.479, 10396.351, 348.514, 52812.193 22/05/11,22:12:42,12,09,1, 11.8,1,1, 7.479, 10396.292, 348.568, 52812.365 22/05/11,22:12:42,13,09,1, 11.8,1,1, 7.479, 10396.245, 348.586, 52812.280 22/05/11,22:12:42,14,09,1, 11.8,1,1, 7.479, 10396.210, 348.603, 52812.292 22/05/11,22:12:42,15,09,1, 11.8,1,1, 7.479, 10396.199, 348.633, 52812.272 22/05/11,22:12:42,16,09,1, 11.8,1,1, 7.479, 10396.186, 348.648, 52812.224 22/05/11,22:12:42,17,09,1, 11.8,1,1, 7.479, 10396.174, 348.664, 52812.256 22/05/11,22:12:42,18,09,1, 11.8,1,1, 7.479, 10396.118, 348.655, 52812.256 22/05/11,22:12:42,19,09,1, 11.8,1,1, 7.479, 10396.132, 348.637, 52812.070 22/05/11,22:12:43,00,09,1, 11.9,1,1, 7.480, 10396.124, 348.637, 52812.135 22/05/11,22:12:43,01,09,1, 11.9,1,1, 7.480, 10396.053, 348.722, 52812.242 22/05/11,22:12:43,02,09,1, 11.9,1,1, 7.480, 10396.009, 348.749, 52812.258 22/05/11,22:12:43,03,09,1, 11.9,1,1, 7.480, 10395.990, 348.746, 52812.233 22/05/11,22:12:43,04,09,1, 11.9,1,1, 7.480, 10395.943, 348.765, 52812.221 22/05/11,22:12:43,05,09,1, 11.9,1,1, 7.480, 10395.910, 348.802, 52812.240 22/05/11,22:12:43,06,09,1, 11.9,1,1, 7.480, 10395.887, 348.786, 52812.215 22/05/11,22:12:43,07,09,1, 11.9,1,1, 7.480, 10395.859, 348.816, 52812.222 22/05/11,22:12:43,08,09,1, 11.9,1,1, 7.480, 10395.814, 348.825, 52812.192 22/05/11,22:12:43,09,09,1, 11.9,1,1, 7.480, 10395.790, 348.821, 52812.191 22/05/11,22:12:43,10,09,1, 11.9,1,1, 7.480, 10395.765, 348.839, 52812.108 22/05/11,22:12:43,11,09,1, 11.9,1,1, 7.480, 10395.710, 348.868, 52812.149 22/05/11,22:12:43,12,09,1, 11.9,1,1, 7.480, 10395.660, 348.855, 52812.159 22/05/11,22:12:43,13,09,1, 11.9,1,1, 7.480, 10395.644, 348.884, 52812.159 22/05/11,22:12:43,14,09,1, 11.9,1,1, 7.480, 10395.601, 348.898, 52812.134 22/05/11,22:12:43,15,09,1, 11.9,1,1, 7.480, 10395.580, 348.897, 52812.127 22/05/11,22:12:43,16,09,1, 11.9,1,1, 7.480, 10395.569, 348.914, 52812.151 22/05/11,22:12:43,17,09,1, 11.9,1,1, 7.480, 10395.513, 348.920, 52812.108 22/05/11,22:12:43,18,09,1, 11.9,1,1, 7.480, 10395.489, 348.931, 52812.121 22/05/11,22:12:43,19,09,1, 11.9,1,1, 7.480, 10395.452, 348.972, 52812.135 22/05/11,22:12:44,00,09,1, 11.9,1,1, 7.476, 10395.448, 348.972, 52811.962 22/05/11,22:12:44,01,09,1, 11.9,1,1, 7.476, 10395.371, 348.956, 52812.128 22/05/11,22:12:44,02,09,1, 11.9,1,1, 7.476, 10395.353, 348.996, 52812.107 22/05/11,22:12:44,03,09,1, 11.9,1,1, 7.476, 10395.331, 348.993, 52812.108 22/05/11,22:12:44,04,09,1, 11.9,1,1, 7.476, 10395.278, 349.028, 52812.076 22/05/11,22:12:44,05,09,1, 11.9,1,1, 7.476, 10395.242, 349.020, 52812.100 22/05/11,22:12:44,06,09,1, 11.9,1,1, 7.476, 10395.205, 349.019, 52812.084 22/05/11,22:12:44,07,09,1, 11.9,1,1, 7.476, 10395.176, 349.025, 52812.027 22/05/11,22:12:44,08,09,1, 11.9,1,1, 7.476, 10395.136, 349.066, 52812.047 22/05/11,22:12:44,09,09,1, 11.9,1,1, 7.476, 10395.090, 349.050, 52812.054 22/05/11,22:12:44,10,09,1, 11.9,1,1, 7.476, 10395.081, 349.068, 52812.031 22/05/11,22:12:44,11,09,1, 11.9,1,1, 7.476, 10395.034, 349.088, 52811.995 22/05/11,22:12:44,12,09,1, 11.9,1,1, 7.476, 10395.014, 349.104, 52812.020 22/05/11,22:12:44,13,09,1, 11.9,1,1, 7.476, 10394.966, 349.112, 52812.025 22/05/11,22:12:44,14,09,1, 11.9,1,1, 7.476, 10394.932, 349.112, 52812.036 22/05/11,22:12:44,15,09,1, 11.9,1,1, 7.476, 10394.895, 349.122, 52812.058 22/05/11,22:12:44,16,09,1, 11.9,1,1, 7.476, 10394.866, 349.164, 52812.001 22/05/11,22:12:44,17,09,1, 11.9,1,1, 7.476, 10394.824, 349.137, 52812.013 22/05/11,22:12:44,18,09,1, 11.9,1,1, 7.476, 10394.803, 349.171, 52812.005 22/05/11,22:12:44,19,09,1, 11.9,1,1, 7.476, 10394.752, 349.179, 52811.962 22/05/11,22:12:45,00,09,1, 11.9,1,1, 7.479, 10394.747, 349.179, 52811.962 22/05/11,22:12:45,01,09,1, 11.9,1,1, 7.479, 10394.694, 349.218, 52811.967 22/05/11,22:12:45,02,09,1, 11.9,1,1, 7.479, 10394.648, 349.247, 52811.929 22/05/11,22:12:45,03,09,1, 11.9,1,1, 7.479, 10394.618, 349.259, 52811.945 22/05/11,22:12:45,04,09,1, 11.9,1,1, 7.479, 10394.569, 349.262, 52811.899 22/05/11,22:12:45,05,09,1, 11.9,1,1, 7.479, 10394.551, 349.272, 52811.955 22/05/11,22:12:45,06,09,1, 11.9,1,1, 7.479, 10394.534, 349.293, 52811.970 22/05/11,22:12:45,07,09,1, 11.9,1,1, 7.479, 10394.498, 349.292, 52811.901 22/05/11,22:12:45,08,09,1, 11.9,1,1, 7.479, 10394.481, 349.312, 52811.902 22/05/11,22:12:45,09,09,1, 11.9,1,1, 7.479, 10394.448, 349.340, 52811.961 22/05/11,22:12:45,10,09,1, 11.9,1,1, 7.479, 10394.427, 349.336, 52811.941 22/05/11,22:12:45,11,09,1, 11.9,1,1, 7.479, 10394.357, 349.360, 52811.918 22/05/11,22:12:45,12,09,1, 11.9,1,1, 7.479, 10394.336, 349.371, 52811.696 22/05/11,22:12:45,13,09,1, 11.9,1,1, 7.479, 10394.297, 349.396, 52811.911 22/05/11,22:12:45,14,09,1, 11.9,1,1, 7.479, 10394.293, 349.392, 52811.890 22/05/11,22:12:45,15,09,1, 11.9,1,1, 7.479, 10394.248, 349.433, 52811.898 22/05/11,22:12:45,16,09,1, 11.9,1,1, 7.479, 10394.226, 349.438, 52811.854 22/05/11,22:12:45,17,09,1, 11.9,1,1, 7.479, 10394.194, 349.450, 52811.878 22/05/11,22:12:45,18,09,1, 11.9,1,1, 7.479, 10394.170, 349.464, 52811.791 22/05/11,22:12:45,19,09,1, 11.9,1,1, 7.479, 10394.135, 349.447, 52811.810 22/05/11,22:12:46,00,09,1, 11.9,1,1, 7.478, 10394.130, 349.447, 52811.810 22/05/11,22:12:46,01,09,1, 11.9,1,1, 7.478, 10394.085, 349.509, 52811.796 22/05/11,22:12:46,02,09,1, 11.9,1,1, 7.478, 10394.055, 349.524, 52811.795 22/05/11,22:12:46,03,09,1, 11.9,1,1, 7.478, 10394.047, 349.554, 52811.841 22/05/11,22:12:46,04,09,1, 11.9,1,1, 7.478, 10394.005, 349.549, 52811.793 22/05/11,22:12:46,05,09,1, 11.9,1,1, 7.478, 10393.997, 349.573, 52811.836 22/05/11,22:12:46,06,09,1, 11.9,1,1, 7.478, 10393.954, 349.567, 52811.820 22/05/11,22:12:46,07,09,1, 11.9,1,1, 7.478, 10393.921, 349.571, 52811.785 22/05/11,22:12:46,08,09,1, 11.9,1,1, 7.478, 10393.913, 349.577, 52811.773 22/05/11,22:12:46,09,09,1, 11.9,1,1, 7.478, 10393.828, 349.628, 52811.766 22/05/11,22:12:46,10,09,1, 11.9,1,1, 7.478, 10393.834, 349.613, 52811.757 22/05/11,22:12:46,11,09,1, 11.9,1,1, 7.478, 10393.803, 349.638, 52811.788 22/05/11,22:12:46,12,09,1, 11.9,1,1, 7.478, 10393.776, 349.648, 52811.723 22/05/11,22:12:46,13,09,1, 11.9,1,1, 7.478, 10393.762, 349.655, 52811.739 22/05/11,22:12:46,14,09,1, 11.9,1,1, 7.478, 10393.744, 349.674, 52811.733 22/05/11,22:12:46,15,09,1, 11.9,1,1, 7.478, 10393.706, 349.692, 52811.718 22/05/11,22:12:46,16,09,1, 11.9,1,1, 7.478, 10393.705, 349.680, 52811.715 22/05/11,22:12:46,17,09,1, 11.9,1,1, 7.478, 10393.689, 349.728, 52811.725 22/05/11,22:12:46,18,09,1, 11.9,1,1, 7.478, 10393.624, 349.736, 52811.702 22/05/11,22:12:46,19,09,1, 11.9,1,1, 7.478, 10393.620, 349.737, 52811.704 22/05/11,22:12:47,00,10,1, 11.9,1,1, 7.477, 10393.612, 349.737, 52811.556 22/05/11,22:12:47,01,10,1, 11.9,1,1, 7.477, 10393.575, 349.757, 52811.693 22/05/11,22:12:47,02,10,1, 11.9,1,1, 7.477, 10393.582, 349.778, 52811.612 22/05/11,22:12:47,03,10,1, 11.9,1,1, 7.477, 10393.543, 349.816, 52811.689 22/05/11,22:12:47,04,10,1, 11.9,1,1, 7.477, 10393.479, 349.813, 52811.678 22/05/11,22:12:47,05,10,1, 11.9,1,1, 7.477, 10393.467, 349.826, 52811.692 22/05/11,22:12:47,06,10,1, 11.9,1,1, 7.477, 10393.438, 349.814, 52811.627 22/05/11,22:12:47,07,10,1, 11.9,1,1, 7.477, 10393.415, 349.814, 52811.617 22/05/11,22:12:47,08,10,1, 11.9,1,1, 7.477, 10393.417, 349.842, 52811.662 22/05/11,22:12:47,09,10,1, 11.9,1,1, 7.477, 10393.359, 349.844, 52811.730 22/05/11,22:12:47,10,10,1, 11.9,1,1, 7.477, 10393.353, 349.839, 52811.536 22/05/11,22:12:47,11,10,1, 11.9,1,1, 7.477, 10393.329, 349.854, 52811.594 22/05/11,22:12:47,12,10,1, 11.9,1,1, 7.477, 10393.290, 349.835, 52811.566 22/05/11,22:12:47,13,10,1, 11.9,1,1, 7.477, 10393.257, 349.862, 52811.640 22/05/11,22:12:47,14,10,1, 11.9,1,1, 7.477, 10393.220, 349.879, 52811.620 22/05/11,22:12:47,15,10,1, 11.9,1,1, 7.477, 10393.208, 349.880, 52811.598 22/05/11,22:12:47,16,10,1, 11.9,1,1, 7.477, 10393.147, 349.884, 52811.600 22/05/11,22:12:47,17,10,1, 11.9,1,1, 7.477, 10393.135, 349.907, 52811.602 22/05/11,22:12:47,18,10,1, 11.9,1,1, 7.477, 10393.097, 349.884, 52811.560 22/05/11,22:12:47,19,10,1, 11.9,1,1, 7.477, 10393.062, 349.905, 52811.556 22/05/11,22:12:48,00,10,1, 11.9,1,1, 7.479, 10393.062, 349.905, 52811.385 22/05/11,22:12:48,01,10,1, 11.9,1,1, 7.479, 10392.999, 349.904, 52811.553 22/05/11,22:12:48,02,10,1, 11.9,1,1, 7.479, 10392.986, 349.903, 52811.513 22/05/11,22:12:48,03,10,1, 11.9,1,1, 7.479, 10392.921, 349.882, 52811.528 22/05/11,22:12:48,04,10,1, 11.9,1,1, 7.479, 10392.903, 349.904, 52811.524 22/05/11,22:12:48,05,10,1, 11.9,1,1, 7.479, 10392.859, 349.933, 52811.495 22/05/11,22:12:48,06,10,1, 11.9,1,1, 7.479, 10392.838, 349.908, 52811.502 22/05/11,22:12:48,07,10,1, 11.9,1,1, 7.479, 10392.797, 349.934, 52811.552 22/05/11,22:12:48,08,10,1, 11.9,1,1, 7.479, 10392.731, 349.954, 52811.505 22/05/11,22:12:48,09,10,1, 11.9,1,1, 7.479, 10392.698, 349.934, 52811.521 22/05/11,22:12:48,10,10,1, 11.9,1,1, 7.479, 10392.680, 349.920, 52811.495 22/05/11,22:12:48,11,10,1, 11.9,1,1, 7.479, 10392.608, 349.948, 52811.478 22/05/11,22:12:48,12,10,1, 11.9,1,1, 7.479, 10392.605, 349.958, 52811.455 22/05/11,22:12:48,13,10,1, 11.9,1,1, 7.479, 10392.568, 349.950, 52811.460 22/05/11,22:12:48,14,10,1, 11.9,1,1, 7.479, 10392.522, 349.964, 52811.455 22/05/11,22:12:48,15,10,1, 11.9,1,1, 7.479, 10392.476, 349.958, 52811.410 22/05/11,22:12:48,16,10,1, 11.9,1,1, 7.479, 10392.435, 349.974, 52811.398 22/05/11,22:12:48,17,10,1, 11.9,1,1, 7.479, 10392.429, 349.950, 52811.427 22/05/11,22:12:48,18,10,1, 11.9,1,1, 7.479, 10392.365, 349.964, 52811.406 22/05/11,22:12:48,19,10,1, 11.9,1,1, 7.479, 10392.326, 349.976, 52811.385 22/05/11,22:12:49,00,10,1, 11.9,1,1, 7.477, 10392.319, 349.976, 52811.242 22/05/11,22:12:49,01,10,1, 11.9,1,1, 7.477, 10392.229, 349.959, 52811.422 22/05/11,22:12:49,02,10,1, 11.9,1,1, 7.477, 10392.188, 349.976, 52811.300 22/05/11,22:12:49,03,10,1, 11.9,1,1, 7.477, 10392.147, 350.000, 52811.376 22/05/11,22:12:49,04,10,1, 11.9,1,1, 7.477, 10392.099, 350.001, 52811.345 22/05/11,22:12:49,05,10,1, 11.9,1,1, 7.477, 10392.088, 350.010, 52811.389 22/05/11,22:12:49,06,10,1, 11.9,1,1, 7.477, 10392.046, 349.983, 52811.361 22/05/11,22:12:49,07,10,1, 11.9,1,1, 7.477, 10392.003, 350.005, 52811.294 22/05/11,22:12:49,08,10,1, 11.9,1,1, 7.477, 10391.969, 349.994, 52811.314 22/05/11,22:12:49,09,10,1, 11.9,1,1, 7.477, 10391.944, 349.976, 52811.319 22/05/11,22:12:49,10,10,1, 11.9,1,1, 7.477, 10391.869, 349.998, 52811.327 22/05/11,22:12:49,11,10,1, 11.9,1,1, 7.477, 10391.854, 349.996, 52811.268 22/05/11,22:12:49,12,10,1, 11.9,1,1, 7.477, 10391.806, 350.000, 52811.238 22/05/11,22:12:49,13,10,1, 11.9,1,1, 7.477, 10391.770, 349.996, 52811.257 22/05/11,22:12:49,14,10,1, 11.9,1,1, 7.477, 10391.759, 349.984, 52811.272 22/05/11,22:12:49,15,10,1, 11.9,1,1, 7.477, 10391.688, 349.991, 52811.243 22/05/11,22:12:49,16,10,1, 11.9,1,1, 7.477, 10391.658, 350.016, 52811.256 22/05/11,22:12:49,17,10,1, 11.9,1,1, 7.477, 10391.623, 349.988, 52811.216 22/05/11,22:12:49,18,10,1, 11.9,1,1, 7.477, 10391.590, 350.026, 52811.252 22/05/11,22:12:49,19,10,1, 11.9,1,1, 7.477, 10391.549, 350.016, 52811.242 22/05/11,22:12:50,00,10,1, 11.9,1,1, 7.479, 10391.543, 350.016, 52811.242 22/05/11,22:12:50,01,10,1, 11.9,1,1, 7.479, 10391.481, 350.055, 52811.213 22/05/11,22:12:50,02,10,1, 11.9,1,1, 7.479, 10391.445, 350.026, 52811.192 22/05/11,22:12:50,03,10,1, 11.9,1,1, 7.479, 10391.432, 350.044, 52811.184 22/05/11,22:12:50,04,10,1, 11.9,1,1, 7.479, 10391.416, 350.032, 52811.214 22/05/11,22:12:50,05,10,1, 11.9,1,1, 7.479, 10391.359, 350.062, 52811.183 22/05/11,22:12:50,06,10,1, 11.9,1,1, 7.479, 10391.332, 350.047, 52811.172 22/05/11,22:12:50,07,10,1, 11.9,1,1, 7.479, 10391.288, 350.042, 52811.142 22/05/11,22:12:50,08,10,1, 11.9,1,1, 7.479, 10391.270, 350.061, 52811.124 22/05/11,22:12:50,09,10,1, 11.9,1,1, 7.479, 10391.225, 350.041, 52811.115 22/05/11,22:12:50,10,10,1, 11.9,1,1, 7.479, 10391.198, 350.046, 52811.164 22/05/11,22:12:50,11,10,1, 11.9,1,1, 7.479, 10391.176, 350.049, 52811.111 22/05/11,22:12:50,12,10,1, 11.9,1,1, 7.479, 10391.147, 350.050, 52811.126 22/05/11,22:12:50,13,10,1, 11.9,1,1, 7.479, 10391.126, 350.064, 52811.134 22/05/11,22:12:50,14,10,1, 11.9,1,1, 7.479, 10391.091, 350.047, 52811.106 22/05/11,22:12:50,15,10,1, 11.9,1,1, 7.479, 10391.055, 350.025, 52811.103 22/05/11,22:12:50,16,10,1, 11.9,1,1, 7.479, 10391.061, 350.052, 52811.098 22/05/11,22:12:50,17,10,1, 11.9,1,1, 7.479, 10391.022, 350.046, 52811.057 22/05/11,22:12:50,18,10,1, 11.9,1,1, 7.479, 10390.966, 350.059, 52811.074 22/05/11,22:12:50,19,10,1, 11.9,1,1, 7.479, 10390.944, 350.076, 52811.048 22/05/11,22:12:51,00,10,1, 11.8,1,1, 7.477, 10390.942, 350.076, 52811.048 22/05/11,22:12:51,01,10,1, 11.8,1,1, 7.477, 10390.895, 350.076, 52811.075 22/05/11,22:12:51,02,10,1, 11.8,1,1, 7.477, 10390.893, 350.064, 52810.995 22/05/11,22:12:51,03,10,1, 11.8,1,1, 7.477, 10390.863, 350.061, 52811.040 22/05/11,22:12:51,04,10,1, 11.8,1,1, 7.477, 10390.821, 350.090, 52811.026 22/05/11,22:12:51,05,10,1, 11.8,1,1, 7.477, 10390.808, 350.060, 52811.001 22/05/11,22:12:51,06,10,1, 11.8,1,1, 7.477, 10390.797, 350.085, 52810.978 22/05/11,22:12:51,07,10,1, 11.8,1,1, 7.477, 10390.761, 350.083, 52810.987 22/05/11,22:12:51,08,10,1, 11.8,1,1, 7.477, 10390.737, 350.083, 52810.952 22/05/11,22:12:51,09,10,1, 11.8,1,1, 7.477, 10390.712, 350.076, 52810.989 22/05/11,22:12:51,10,10,1, 11.8,1,1, 7.477, 10390.694, 350.102, 52810.957 22/05/11,22:12:51,11,10,1, 11.8,1,1, 7.477, 10390.658, 350.092, 52810.969 22/05/11,22:12:51,12,10,1, 11.8,1,1, 7.477, 10390.635, 350.085, 52810.958 22/05/11,22:12:51,13,10,1, 11.8,1,1, 7.477, 10390.610, 350.085, 52810.945 22/05/11,22:12:51,14,10,1, 11.8,1,1, 7.477, 10390.573, 350.098, 52810.925 22/05/11,22:12:51,15,10,1, 11.8,1,1, 7.477, 10390.567, 350.130, 52810.948 22/05/11,22:12:51,16,10,1, 11.8,1,1, 7.477, 10390.515, 350.130, 52810.943 22/05/11,22:12:51,17,10,1, 11.8,1,1, 7.477, 10390.546, 350.113, 52810.955 22/05/11,22:12:51,18,10,1, 11.8,1,1, 7.477, 10390.495, 350.118, 52810.931 22/05/11,22:12:51,19,10,1, 11.8,1,1, 7.477, 10390.489, 350.115, 52810.911 22/05/11,22:12:52,00,10,1, 11.9,1,1, 7.475, 10390.483, 350.115, 52810.911 22/05/11,22:12:52,01,10,1, 11.9,1,1, 7.475, 10390.449, 350.127, 52810.888 22/05/11,22:12:52,02,10,1, 11.9,1,1, 7.475, 10390.410, 350.125, 52810.893 22/05/11,22:12:52,03,10,1, 11.9,1,1, 7.475, 10390.415, 350.143, 52810.861 22/05/11,22:12:52,04,10,1, 11.9,1,1, 7.475, 10390.335, 350.134, 52810.879 22/05/11,22:12:52,05,10,1, 11.9,1,1, 7.475, 10390.363, 350.148, 52810.856 22/05/11,22:12:52,06,10,1, 11.9,1,1, 7.475, 10390.330, 350.151, 52810.845 22/05/11,22:12:52,07,10,1, 11.9,1,1, 7.475, 10390.305, 350.167, 52810.877 22/05/11,22:12:52,08,10,1, 11.9,1,1, 7.475, 10390.289, 350.161, 52810.882 22/05/11,22:12:52,09,10,1, 11.9,1,1, 7.475, 10390.277, 350.177, 52810.848 22/05/11,22:12:52,10,10,1, 11.9,1,1, 7.475, 10390.230, 350.158, 52810.799 22/05/11,22:12:52,11,10,1, 11.9,1,1, 7.475, 10390.233, 350.180, 52810.822 22/05/11,22:12:52,12,10,1, 11.9,1,1, 7.475, 10390.211, 350.179, 52810.627 22/05/11,22:12:52,13,10,1, 11.9,1,1, 7.475, 10390.211, 350.171, 52810.756 22/05/11,22:12:52,14,10,1, 11.9,1,1, 7.475, 10390.173, 350.183, 52810.772 22/05/11,22:12:52,15,10,1, 11.9,1,1, 7.475, 10390.144, 350.182, 52810.803 22/05/11,22:12:52,16,10,1, 11.9,1,1, 7.475, 10390.138, 350.210, 52810.775 22/05/11,22:12:52,17,10,1, 11.9,1,1, 7.475, 10390.084, 350.217, 52810.793 22/05/11,22:12:52,18,10,1, 11.9,1,1, 7.475, 10390.062, 350.232, 52810.779 22/05/11,22:12:52,19,10,1, 11.9,1,1, 7.475, 10390.046, 350.226, 52810.747 22/05/11,22:12:53,00,09,1, 11.9,1,1, 7.481, 10390.041, 350.226, 52810.747 22/05/11,22:12:53,01,09,1, 11.9,1,1, 7.481, 10389.991, 350.250, 52810.761 22/05/11,22:12:53,02,09,1, 11.9,1,1, 7.481, 10389.933, 350.247, 52810.668 22/05/11,22:12:53,03,09,1, 11.9,1,1, 7.481, 10389.921, 350.229, 52810.765 22/05/11,22:12:53,04,09,1, 11.9,1,1, 7.481, 10389.890, 350.250, 52810.743 22/05/11,22:12:53,05,09,1, 11.9,1,1, 7.481, 10389.885, 350.229, 52810.706 22/05/11,22:12:53,06,09,1, 11.9,1,1, 7.481, 10389.838, 350.249, 52810.743 22/05/11,22:12:53,07,09,1, 11.9,1,1, 7.481, 10389.814, 350.265, 52810.716 22/05/11,22:12:53,08,09,1, 11.9,1,1, 7.481, 10389.805, 350.249, 52810.713 22/05/11,22:12:53,09,09,1, 11.9,1,1, 7.481, 10389.764, 350.274, 52810.709 22/05/11,22:12:53,10,09,1, 11.9,1,1, 7.481, 10389.724, 350.284, 52810.689 22/05/11,22:12:53,11,09,1, 11.9,1,1, 7.481, 10389.730, 350.275, 52810.674 22/05/11,22:12:53,12,09,1, 11.9,1,1, 7.481, 10389.668, 350.302, 52810.693 22/05/11,22:12:53,13,09,1, 11.9,1,1, 7.481, 10389.652, 350.312, 52810.660 22/05/11,22:12:53,14,09,1, 11.9,1,1, 7.481, 10389.633, 350.299, 52810.630 22/05/11,22:12:53,15,09,1, 11.9,1,1, 7.481, 10389.576, 350.314, 52810.673 22/05/11,22:12:53,16,09,1, 11.9,1,1, 7.481, 10389.540, 350.347, 52810.628 22/05/11,22:12:53,17,09,1, 11.9,1,1, 7.481, 10389.528, 350.344, 52810.610 22/05/11,22:12:53,18,09,1, 11.9,1,1, 7.481, 10389.504, 350.350, 52810.655 22/05/11,22:12:53,19,09,1, 11.9,1,1, 7.481, 10389.448, 350.353, 52810.608 22/05/11,22:12:54,00,09,1, 11.9,1,1, 7.478, 10389.440, 350.353, 52810.608 22/05/11,22:12:54,01,09,1, 11.9,1,1, 7.478, 10389.404, 350.398, 52810.652 22/05/11,22:12:54,02,09,1, 11.9,1,1, 7.478, 10389.373, 350.382, 52810.625 22/05/11,22:12:54,03,09,1, 11.9,1,1, 7.478, 10389.357, 350.395, 52810.582 22/05/11,22:12:54,04,09,1, 11.9,1,1, 7.478, 10389.315, 350.432, 52810.604 22/05/11,22:12:54,05,09,1, 11.9,1,1, 7.478, 10389.298, 350.433, 52810.633 22/05/11,22:12:54,06,09,1, 11.9,1,1, 7.478, 10389.237, 350.467, 52810.620 22/05/11,22:12:54,07,09,1, 11.9,1,1, 7.478, 10389.211, 350.488, 52810.595 22/05/11,22:12:54,08,09,1, 11.9,1,1, 7.478, 10389.191, 350.512, 52810.672 22/05/11,22:12:54,09,09,1, 11.9,1,1, 7.478, 10389.175, 350.506, 52810.594 22/05/11,22:12:54,10,09,1, 11.9,1,1, 7.478, 10389.135, 350.530, 52810.606 22/05/11,22:12:54,11,09,1, 11.9,1,1, 7.478, 10389.115, 350.534, 52810.598 22/05/11,22:12:54,12,09,1, 11.9,1,1, 7.478, 10389.095, 350.554, 52810.549 22/05/11,22:12:54,13,09,1, 11.9,1,1, 7.478, 10389.061, 350.567, 52810.572 22/05/11,22:12:54,14,09,1, 11.9,1,1, 7.478, 10389.022, 350.601, 52810.583 22/05/11,22:12:54,15,09,1, 11.9,1,1, 7.478, 10388.992, 350.615, 52810.554 22/05/11,22:12:54,16,09,1, 11.9,1,1, 7.478, 10388.959, 350.635, 52810.578 22/05/11,22:12:54,17,09,1, 11.9,1,1, 7.478, 10388.920, 350.662, 52810.554 22/05/11,22:12:54,18,09,1, 11.9,1,1, 7.478, 10388.909, 350.697, 52810.565 22/05/11,22:12:54,19,09,1, 11.9,1,1, 7.478, 10388.884, 350.691, 52810.581 22/05/11,22:12:55,00,09,1, 11.9,1,1, 7.479, 10388.881, 350.691, 52810.581 22/05/11,22:12:55,01,09,1, 11.9,1,1, 7.479, 10388.794, 350.735, 52810.574 22/05/11,22:12:55,02,09,1, 11.9,1,1, 7.479, 10388.786, 350.747, 52810.527 22/05/11,22:12:55,03,09,1, 11.9,1,1, 7.479, 10388.798, 350.759, 52810.550 22/05/11,22:12:55,04,09,1, 11.9,1,1, 7.479, 10388.730, 350.757, 52810.566 22/05/11,22:12:55,05,09,1, 11.9,1,1, 7.479, 10388.724, 350.780, 52810.554 22/05/11,22:12:55,06,09,1, 11.9,1,1, 7.479, 10388.693, 350.815, 52810.564 22/05/11,22:12:55,07,09,1, 11.9,1,1, 7.479, 10388.674, 350.819, 52810.522 22/05/11,22:12:55,08,09,1, 11.9,1,1, 7.479, 10388.662, 350.842, 52810.512 22/05/11,22:12:55,09,09,1, 11.9,1,1, 7.479, 10388.623, 350.843, 52810.532 22/05/11,22:12:55,10,09,1, 11.9,1,1, 7.479, 10388.592, 350.865, 52810.527 22/05/11,22:12:55,11,09,1, 11.9,1,1, 7.479, 10388.569, 350.897, 52810.514 22/05/11,22:12:55,12,09,1, 11.9,1,1, 7.479, 10388.537, 350.909, 52810.568 22/05/11,22:12:55,13,09,1, 11.9,1,1, 7.479, 10388.513, 350.941, 52810.485 22/05/11,22:12:55,14,09,1, 11.9,1,1, 7.479, 10388.496, 350.951, 52810.496 22/05/11,22:12:55,15,09,1, 11.9,1,1, 7.479, 10388.435, 350.984, 52810.530 22/05/11,22:12:55,16,09,1, 11.9,1,1, 7.479, 10388.419, 350.988, 52810.500 22/05/11,22:12:55,17,09,1, 11.9,1,1, 7.479, 10388.417, 350.994, 52810.524 22/05/11,22:12:55,18,09,1, 11.9,1,1, 7.479, 10388.383, 351.049, 52810.524 22/05/11,22:12:55,19,09,1, 11.9,1,1, 7.479, 10388.349, 351.032, 52810.518 22/05/11,22:12:56,00,09,1, 12.0,1,1, 7.477, 10388.347, 351.032, 52810.518 22/05/11,22:12:56,01,09,1, 12.0,1,1, 7.477, 10388.288, 351.097, 52810.494 22/05/11,22:12:56,02,09,1, 12.0,1,1, 7.477, 10388.243, 351.101, 52810.470 22/05/11,22:12:56,03,09,1, 12.0,1,1, 7.477, 10388.256, 351.120, 52810.502 22/05/11,22:12:56,04,09,1, 12.0,1,1, 7.477, 10388.185, 351.162, 52810.549 22/05/11,22:12:56,05,09,1, 12.0,1,1, 7.477, 10388.170, 351.184, 52810.671 22/05/11,22:12:56,06,09,1, 12.0,1,1, 7.477, 10388.180, 351.179, 52810.469 22/05/11,22:12:56,07,09,1, 12.0,1,1, 7.477, 10388.148, 351.205, 52810.492 22/05/11,22:12:56,08,09,1, 12.0,1,1, 7.477, 10388.122, 351.225, 52810.485 22/05/11,22:12:56,09,09,1, 12.0,1,1, 7.477, 10388.091, 351.249, 52810.497 22/05/11,22:12:56,10,09,1, 12.0,1,1, 7.477, 10388.060, 351.240, 52810.503 22/05/11,22:12:56,11,09,1, 12.0,1,1, 7.477, 10388.034, 351.263, 52810.501 22/05/11,22:12:56,12,09,1, 12.0,1,1, 7.477, 10388.015, 351.276, 52810.481 22/05/11,22:12:56,13,09,1, 12.0,1,1, 7.477, 10388.008, 351.297, 52810.492 22/05/11,22:12:56,14,09,1, 12.0,1,1, 7.477, 10387.979, 351.300, 52810.484 22/05/11,22:12:56,15,09,1, 12.0,1,1, 7.477, 10387.935, 351.317, 52810.489 22/05/11,22:12:56,16,09,1, 12.0,1,1, 7.477, 10387.916, 351.345, 52810.458 22/05/11,22:12:56,17,09,1, 12.0,1,1, 7.477, 10387.872, 351.374, 52810.491 22/05/11,22:12:56,18,09,1, 12.0,1,1, 7.477, 10387.876, 351.412, 52810.435 22/05/11,22:12:56,19,09,1, 12.0,1,1, 7.477, 10387.849, 351.381, 52810.470 22/05/11,22:12:57,00,09,1, 11.8,1,1, 7.477, 10387.846, 351.381, 52810.470 22/05/11,22:12:57,01,09,1, 11.8,1,1, 7.477, 10387.784, 351.466, 52810.500 22/05/11,22:12:57,02,09,1, 11.8,1,1, 7.477, 10387.805, 351.450, 52810.546 22/05/11,22:12:57,03,09,1, 11.8,1,1, 7.477, 10387.746, 351.521, 52810.556 22/05/11,22:12:57,04,09,1, 11.8,1,1, 7.477, 10387.701, 351.533, 52810.566 22/05/11,22:12:57,05,09,1, 11.8,1,1, 7.477, 10387.689, 351.539, 52810.584 22/05/11,22:12:57,06,09,1, 11.8,1,1, 7.477, 10387.666, 351.542, 52810.541 22/05/11,22:12:57,07,09,1, 11.8,1,1, 7.477, 10387.672, 351.581, 52810.588 22/05/11,22:12:57,08,09,1, 11.8,1,1, 7.477, 10387.645, 351.610, 52810.536 22/05/11,22:12:57,09,09,1, 11.8,1,1, 7.477, 10387.602, 351.646, 52810.540 22/05/11,22:12:57,10,09,1, 11.8,1,1, 7.477, 10387.554, 351.659, 52810.527 22/05/11,22:12:57,11,09,1, 11.8,1,1, 7.477, 10387.543, 351.666, 52810.522 22/05/11,22:12:57,12,09,1, 11.8,1,1, 7.477, 10387.535, 351.712, 52810.560 22/05/11,22:12:57,13,09,1, 11.8,1,1, 7.477, 10387.465, 351.709, 52810.508 22/05/11,22:12:57,14,09,1, 11.8,1,1, 7.477, 10387.490, 351.749, 52810.528 22/05/11,22:12:57,15,09,1, 11.8,1,1, 7.477, 10387.465, 351.758, 52810.539 22/05/11,22:12:57,16,09,1, 11.8,1,1, 7.477, 10387.449, 351.812, 52810.541 22/05/11,22:12:57,17,09,1, 11.8,1,1, 7.477, 10387.426, 351.812, 52810.492 22/05/11,22:12:57,18,09,1, 11.8,1,1, 7.477, 10387.425, 351.848, 52810.482 22/05/11,22:12:57,19,09,1, 11.8,1,1, 7.477, 10387.397, 351.853, 52810.514 22/05/11,22:12:58,00,09,1, 11.9,1,1, 7.479, 10387.396, 351.853, 52810.514 22/05/11,22:12:58,01,09,1, 11.9,1,1, 7.479, 10387.369, 351.913, 52810.517 22/05/11,22:12:58,02,09,1, 11.9,1,1, 7.479, 10387.333, 351.934, 52810.513 22/05/11,22:12:58,03,09,1, 11.9,1,1, 7.479, 10387.318, 351.960, 52810.482 22/05/11,22:12:58,04,09,1, 11.9,1,1, 7.479, 10387.299, 351.974, 52810.493 22/05/11,22:12:58,05,09,1, 11.9,1,1, 7.479, 10387.287, 351.995, 52810.496 22/05/11,22:12:58,06,09,1, 11.9,1,1, 7.479, 10387.267, 352.043, 52810.469 22/05/11,22:12:58,07,09,1, 11.9,1,1, 7.479, 10387.239, 352.052, 52810.471 22/05/11,22:12:58,08,09,1, 11.9,1,1, 7.479, 10387.212, 352.104, 52810.510 22/05/11,22:12:58,09,09,1, 11.9,1,1, 7.479, 10387.208, 352.121, 52810.504 22/05/11,22:12:58,10,09,1, 11.9,1,1, 7.479, 10387.176, 352.147, 52810.480 22/05/11,22:12:58,11,09,1, 11.9,1,1, 7.479, 10387.147, 352.139, 52810.498 22/05/11,22:12:58,12,09,1, 11.9,1,1, 7.479, 10387.143, 352.159, 52810.481 22/05/11,22:12:58,13,09,1, 11.9,1,1, 7.479, 10387.148, 352.223, 52810.447 22/05/11,22:12:58,14,09,1, 11.9,1,1, 7.479, 10387.124, 352.228, 52810.475 22/05/11,22:12:58,15,09,1, 11.9,1,1, 7.479, 10387.102, 352.251, 52810.494 22/05/11,22:12:58,16,09,1, 11.9,1,1, 7.479, 10387.086, 352.274, 52810.459 22/05/11,22:12:58,17,09,1, 11.9,1,1, 7.479, 10387.085, 352.299, 52810.456 22/05/11,22:12:58,18,09,1, 11.9,1,1, 7.479, 10387.055, 352.350, 52810.457 22/05/11,22:12:58,19,09,1, 11.9,1,1, 7.479, 10387.030, 352.357, 52810.435 22/05/11,22:12:59,00,10,1, 11.8,1,1, 7.478, 10387.028, 352.357, 52810.541 22/05/11,22:12:59,01,10,1, 11.8,1,1, 7.478, 10387.010, 352.413, 52810.533 22/05/11,22:12:59,02,10,1, 11.8,1,1, 7.478, 10386.987, 352.428, 52810.437 22/05/11,22:12:59,03,10,1, 11.8,1,1, 7.478, 10386.967, 352.473, 52810.461 22/05/11,22:12:59,04,10,1, 11.8,1,1, 7.478, 10386.972, 352.485, 52810.436 22/05/11,22:12:59,05,10,1, 11.8,1,1, 7.478, 10386.947, 352.497, 52810.451 22/05/11,22:12:59,06,10,1, 11.8,1,1, 7.478, 10386.928, 352.520, 52810.411 22/05/11,22:12:59,07,10,1, 11.8,1,1, 7.478, 10386.911, 352.564, 52810.398 22/05/11,22:12:59,08,10,1, 11.8,1,1, 7.478, 10386.918, 352.582, 52810.417 22/05/11,22:12:59,09,10,1, 11.8,1,1, 7.478, 10386.896, 352.613, 52810.437 22/05/11,22:12:59,10,10,1, 11.8,1,1, 7.478, 10386.919, 352.609, 52810.145 22/05/11,22:12:59,11,10,1, 11.8,1,1, 7.478, 10386.873, 352.619, 52810.352 22/05/11,22:12:59,12,10,1, 11.8,1,1, 7.478, 10386.818, 352.680, 52810.411 22/05/11,22:12:59,13,10,1, 11.8,1,1, 7.478, 10386.811, 352.682, 52810.369 22/05/11,22:12:59,14,10,1, 11.8,1,1, 7.478, 10386.814, 352.705, 52810.377 22/05/11,22:12:59,15,10,1, 11.8,1,1, 7.478, 10386.796, 352.745, 52810.378 22/05/11,22:12:59,16,10,1, 11.8,1,1, 7.478, 10386.792, 352.768, 52810.377 22/05/11,22:12:59,17,10,1, 11.8,1,1, 7.478, 10386.760, 352.798, 52810.370 22/05/11,22:12:59,18,10,1, 11.8,1,1, 7.478, 10386.768, 352.798, 52810.376 22/05/11,22:12:59,19,10,1, 11.8,1,1, 7.478, 10386.725, 352.840, 52810.541 22/05/11,22:13:00,00,09,1, 11.8,1,1, 7.478, 10386.720, 352.840, 52810.541 22/05/11,22:13:00,01,09,1, 11.8,1,1, 7.478, 10386.704, 352.874, 52810.390 22/05/11,22:13:00,02,09,1, 11.8,1,1, 7.478, 10386.677, 352.911, 52810.273 22/05/11,22:13:00,03,09,1, 11.8,1,1, 7.478, 10386.675, 352.899, 52810.249 22/05/11,22:13:00,04,09,1, 11.8,1,1, 7.478, 10386.666, 352.922, 52810.215 22/05/11,22:13:00,05,09,1, 11.8,1,1, 7.478, 10386.637, 352.967, 52810.260 22/05/11,22:13:00,06,09,1, 11.8,1,1, 7.478, 10386.644, 352.985, 52810.266 22/05/11,22:13:00,07,09,1, 11.8,1,1, 7.478, 10386.654, 353.018, 52810.241 22/05/11,22:13:00,08,09,1, 11.8,1,1, 7.478, 10386.620, 353.049, 52810.023 22/05/11,22:13:00,09,09,1, 11.8,1,1, 7.478, 10386.542, 353.087, 52810.258 22/05/11,22:13:00,10,09,1, 11.8,1,1, 7.478, 10386.543, 353.126, 52810.235 22/05/11,22:13:00,11,09,1, 11.8,1,1, 7.478, 10386.533, 353.154, 52810.269 22/05/11,22:13:00,12,09,1, 11.8,1,1, 7.478, 10386.491, 353.167, 52810.238 22/05/11,22:13:00,13,09,1, 11.8,1,1, 7.478, 10386.494, 353.199, 52810.242 22/05/11,22:13:00,14,09,1, 11.8,1,1, 7.478, 10386.470, 353.218, 52810.236 22/05/11,22:13:00,15,09,1, 11.8,1,1, 7.478, 10386.465, 353.239, 52810.226 22/05/11,22:13:00,16,09,1, 11.8,1,1, 7.478, 10386.429, 353.269, 52810.220 22/05/11,22:13:00,17,09,1, 11.8,1,1, 7.478, 10386.404, 353.338, 52810.230 22/05/11,22:13:00,18,09,1, 11.8,1,1, 7.478, 10386.374, 353.309, 52810.229 22/05/11,22:13:00,19,09,1, 11.8,1,1, 7.478, 10386.342, 353.352, 52810.202 22/05/11,22:13:01,00,08,1, 11.9,1,1, 7.477, 10386.336, 353.352, 52810.188 22/05/11,22:13:01,01,08,1, 11.9,1,1, 7.477, 10386.316, 353.409, 52810.192 22/05/11,22:13:01,02,08,1, 11.9,1,1, 7.477, 10386.321, 353.437, 52810.206 22/05/11,22:13:01,03,08,1, 11.9,1,1, 7.477, 10386.290, 353.469, 52810.188 22/05/11,22:13:01,04,08,1, 11.9,1,1, 7.477, 10386.256, 353.470, 52810.219 22/05/11,22:13:01,05,08,1, 11.9,1,1, 7.477, 10386.261, 353.521, 52810.185 22/05/11,22:13:01,06,08,1, 11.9,1,1, 7.477, 10386.231, 353.554, 52810.191 22/05/11,22:13:01,07,08,1, 11.9,1,1, 7.477, 10386.191, 353.575, 52810.176 22/05/11,22:13:01,08,08,1, 11.9,1,1, 7.477, 10386.168, 353.618, 52810.189 22/05/11,22:13:01,09,08,1, 11.9,1,1, 7.477, 10386.148, 353.630, 52810.172 22/05/11,22:13:01,10,08,1, 11.9,1,1, 7.477, 10386.119, 353.656, 52810.194 22/05/11,22:13:01,11,08,1, 11.9,1,1, 7.477, 10386.084, 353.690, 52810.178 22/05/11,22:13:01,12,08,1, 11.9,1,1, 7.477, 10386.066, 353.698, 52810.177 22/05/11,22:13:01,13,08,1, 11.9,1,1, 7.477, 10386.045, 353.743, 52810.188 22/05/11,22:13:01,14,08,1, 11.9,1,1, 7.477, 10386.006, 353.776, 52810.183 22/05/11,22:13:01,15,08,1, 11.9,1,1, 7.477, 10386.003, 353.804, 52810.149 22/05/11,22:13:01,16,08,1, 11.9,1,1, 7.477, 10385.967, 353.810, 52810.161 22/05/11,22:13:01,17,08,1, 11.9,1,1, 7.477, 10385.953, 353.851, 52810.197 22/05/11,22:13:01,18,08,1, 11.9,1,1, 7.477, 10385.917, 353.857, 52810.169 22/05/11,22:13:01,19,08,1, 11.9,1,1, 7.477, 10385.884, 353.931, 52810.188 22/05/11,22:13:02,00,08,1, 11.8,1,1, 7.480, 10385.877, 353.931, 52810.188 22/05/11,22:13:02,01,08,1, 11.8,1,1, 7.480, 10385.844, 353.958, 52810.194 22/05/11,22:13:02,02,08,1, 11.8,1,1, 7.480, 10385.792, 353.996, 52810.178 22/05/11,22:13:02,03,08,1, 11.8,1,1, 7.480, 10385.775, 354.031, 52810.193 22/05/11,22:13:02,04,08,1, 11.8,1,1, 7.480, 10385.731, 354.065, 52810.099 22/05/11,22:13:02,05,08,1, 11.8,1,1, 7.480, 10385.737, 354.088, 52810.106 22/05/11,22:13:02,06,08,1, 11.8,1,1, 7.480, 10385.660, 354.105, 52810.160 22/05/11,22:13:02,07,08,1, 11.8,1,1, 7.480, 10385.632, 354.156, 52810.181 22/05/11,22:13:02,08,08,1, 11.8,1,1, 7.480, 10385.602, 354.188, 52810.191 22/05/11,22:13:02,09,08,1, 11.8,1,1, 7.480, 10385.607, 354.247, 52810.440 22/05/11,22:13:02,10,08,1, 11.8,1,1, 7.480, 10385.626, 354.213, 52809.998 22/05/11,22:13:02,11,08,1, 11.8,1,1, 7.480, 10385.521, 354.308, 52810.216 22/05/11,22:13:02,12,08,1, 11.8,1,1, 7.480, 10385.516, 354.304, 52810.203 22/05/11,22:13:02,13,08,1, 11.8,1,1, 7.480, 10385.478, 354.332, 52810.181 22/05/11,22:13:02,14,08,1, 11.8,1,1, 7.480, 10385.468, 354.392, 52810.209 22/05/11,22:13:02,15,08,1, 11.8,1,1, 7.480, 10385.417, 354.394, 52810.210 22/05/11,22:13:02,16,08,1, 11.8,1,1, 7.480, 10385.404, 354.435, 52810.238 22/05/11,22:13:02,17,08,1, 11.8,1,1, 7.480, 10385.372, 354.487, 52810.224 22/05/11,22:13:02,18,08,1, 11.8,1,1, 7.480, 10385.359, 354.488, 52810.211 22/05/11,22:13:02,19,08,1, 11.8,1,1, 7.480, 10385.313, 354.527, 52810.143 22/05/11,22:13:03,00,09,1, 11.9,1,1, 7.476, 10385.309, 354.527, 52810.276 22/05/11,22:13:03,01,09,1, 11.9,1,1, 7.476, 10385.263, 354.589, 52810.201 22/05/11,22:13:03,02,09,1, 11.9,1,1, 7.476, 10385.249, 354.629, 52810.220 22/05/11,22:13:03,03,09,1, 11.9,1,1, 7.476, 10385.215, 354.661, 52810.246 22/05/11,22:13:03,04,09,1, 11.9,1,1, 7.476, 10385.187, 354.682, 52810.228 22/05/11,22:13:03,05,09,1, 11.9,1,1, 7.476, 10385.146, 354.720, 52810.289 22/05/11,22:13:03,06,09,1, 11.9,1,1, 7.476, 10385.121, 354.748, 52810.227 22/05/11,22:13:03,07,09,1, 11.9,1,1, 7.476, 10385.078, 354.782, 52810.255 22/05/11,22:13:03,08,09,1, 11.9,1,1, 7.476, 10385.083, 354.807, 52810.267 22/05/11,22:13:03,09,09,1, 11.9,1,1, 7.476, 10385.026, 354.857, 52810.254 22/05/11,22:13:03,10,09,1, 11.9,1,1, 7.476, 10385.001, 354.890, 52810.254 22/05/11,22:13:03,11,09,1, 11.9,1,1, 7.476, 10384.965, 354.912, 52810.262 22/05/11,22:13:03,12,09,1, 11.9,1,1, 7.476, 10384.948, 354.952, 52810.270 22/05/11,22:13:03,13,09,1, 11.9,1,1, 7.476, 10384.906, 354.951, 52810.295 22/05/11,22:13:03,14,09,1, 11.9,1,1, 7.476, 10384.905, 355.006, 52810.333 22/05/11,22:13:03,15,09,1, 11.9,1,1, 7.476, 10384.867, 355.048, 52810.310 22/05/11,22:13:03,16,09,1, 11.9,1,1, 7.476, 10384.839, 355.057, 52810.263 22/05/11,22:13:03,17,09,1, 11.9,1,1, 7.476, 10384.813, 355.118, 52810.257 22/05/11,22:13:03,18,09,1, 11.9,1,1, 7.476, 10384.777, 355.149, 52810.274 22/05/11,22:13:03,19,09,1, 11.9,1,1, 7.476, 10384.763, 355.198, 52810.276 22/05/11,22:13:04,00,09,1, 11.8,1,1, 7.476, 10384.759, 355.198, 52810.333 22/05/11,22:13:04,01,09,1, 11.8,1,1, 7.476, 10384.677, 355.276, 52810.285 22/05/11,22:13:04,02,09,1, 11.8,1,1, 7.476, 10384.656, 355.306, 52810.327 22/05/11,22:13:04,03,09,1, 11.8,1,1, 7.476, 10384.623, 355.351, 52810.312 22/05/11,22:13:04,04,09,1, 11.8,1,1, 7.476, 10384.598, 355.401, 52810.351 22/05/11,22:13:04,05,09,1, 11.8,1,1, 7.476, 10384.568, 355.417, 52810.300 22/05/11,22:13:04,06,09,1, 11.8,1,1, 7.476, 10384.549, 355.458, 52810.313 22/05/11,22:13:04,07,09,1, 11.8,1,1, 7.476, 10384.498, 355.474, 52810.252 22/05/11,22:13:04,08,09,1, 11.8,1,1, 7.476, 10384.469, 355.545, 52810.303 22/05/11,22:13:04,09,09,1, 11.8,1,1, 7.476, 10384.456, 355.569, 52810.280 22/05/11,22:13:04,10,09,1, 11.8,1,1, 7.476, 10384.405, 355.612, 52810.301 22/05/11,22:13:04,11,09,1, 11.8,1,1, 7.476, 10384.391, 355.640, 52810.328 22/05/11,22:13:04,12,09,1, 11.8,1,1, 7.476, 10384.324, 355.701, 52810.272 22/05/11,22:13:04,13,09,1, 11.8,1,1, 7.476, 10384.340, 355.743, 52810.383 22/05/11,22:13:04,14,09,1, 11.8,1,1, 7.476, 10384.249, 355.773, 52810.385 22/05/11,22:13:04,15,09,1, 11.8,1,1, 7.476, 10384.236, 355.796, 52810.317 22/05/11,22:13:04,16,09,1, 11.8,1,1, 7.476, 10384.241, 355.837, 52810.291 22/05/11,22:13:04,17,09,1, 11.8,1,1, 7.476, 10384.209, 355.908, 52810.334 22/05/11,22:13:04,18,09,1, 11.8,1,1, 7.476, 10384.152, 355.949, 52810.302 22/05/11,22:13:04,19,09,1, 11.8,1,1, 7.476, 10384.134, 355.982, 52810.333 22/05/11,22:13:05,00,09,1, 11.9,1,1, 7.477, 10384.133, 355.982, 52810.336 22/05/11,22:13:05,01,09,1, 11.9,1,1, 7.477, 10384.064, 356.055, 52810.323 22/05/11,22:13:05,02,09,1, 11.9,1,1, 7.477, 10384.029, 356.070, 52810.307 22/05/11,22:13:05,03,09,1, 11.9,1,1, 7.477, 10384.017, 356.123, 52810.347 22/05/11,22:13:05,04,09,1, 11.9,1,1, 7.477, 10383.966, 356.155, 52810.307 22/05/11,22:13:05,05,09,1, 11.9,1,1, 7.477, 10383.949, 356.192, 52810.351 22/05/11,22:13:05,06,09,1, 11.9,1,1, 7.477, 10383.915, 356.229, 52810.294 22/05/11,22:13:05,07,09,1, 11.9,1,1, 7.477, 10383.871, 356.255, 52810.324 22/05/11,22:13:05,08,09,1, 11.9,1,1, 7.477, 10383.853, 356.300, 52810.350 22/05/11,22:13:05,09,09,1, 11.9,1,1, 7.477, 10383.808, 356.339, 52810.365 22/05/11,22:13:05,10,09,1, 11.9,1,1, 7.477, 10383.791, 356.374, 52810.352 22/05/11,22:13:05,11,09,1, 11.9,1,1, 7.477, 10383.772, 356.413, 52810.346 22/05/11,22:13:05,12,09,1, 11.9,1,1, 7.477, 10383.739, 356.479, 52810.335 22/05/11,22:13:05,13,09,1, 11.9,1,1, 7.477, 10383.711, 356.499, 52810.342 22/05/11,22:13:05,14,09,1, 11.9,1,1, 7.477, 10383.659, 356.533, 52810.358 22/05/11,22:13:05,15,09,1, 11.9,1,1, 7.477, 10383.619, 356.591, 52810.355 22/05/11,22:13:05,16,09,1, 11.9,1,1, 7.477, 10383.612, 356.614, 52810.371 22/05/11,22:13:05,17,09,1, 11.9,1,1, 7.477, 10383.575, 356.637, 52810.334 22/05/11,22:13:05,18,09,1, 11.9,1,1, 7.477, 10383.550, 356.695, 52810.328 22/05/11,22:13:05,19,09,1, 11.9,1,1, 7.477, 10383.508, 356.695, 52810.336 22/05/11,22:13:06,00,10,1, 11.9,1,1, 7.479, 10383.507, 356.695, 52810.422 22/05/11,22:13:06,01,10,1, 11.9,1,1, 7.479, 10383.483, 356.814, 52810.348 22/05/11,22:13:06,02,10,1, 11.9,1,1, 7.479, 10383.442, 356.863, 52810.335 22/05/11,22:13:06,03,10,1, 11.9,1,1, 7.479, 10383.389, 356.915, 52810.354 22/05/11,22:13:06,04,10,1, 11.9,1,1, 7.479, 10383.379, 356.957, 52810.351 22/05/11,22:13:06,05,10,1, 11.9,1,1, 7.479, 10383.340, 356.997, 52810.382 22/05/11,22:13:06,06,10,1, 11.9,1,1, 7.479, 10383.341, 357.042, 52810.337 22/05/11,22:13:06,07,10,1, 11.9,1,1, 7.479, 10383.304, 357.079, 52810.379 22/05/11,22:13:06,08,10,1, 11.9,1,1, 7.479, 10383.288, 357.113, 52810.193 22/05/11,22:13:06,09,10,1, 11.9,1,1, 7.479, 10383.205, 357.173, 52810.384 22/05/11,22:13:06,10,10,1, 11.9,1,1, 7.479, 10383.222, 357.213, 52810.381 22/05/11,22:13:06,11,10,1, 11.9,1,1, 7.479, 10383.179, 357.280, 52810.369 22/05/11,22:13:06,12,10,1, 11.9,1,1, 7.479, 10383.159, 357.320, 52810.641 22/05/11,22:13:06,13,10,1, 11.9,1,1, 7.479, 10383.190, 357.340, 52810.373 22/05/11,22:13:06,14,10,1, 11.9,1,1, 7.479, 10383.134, 357.401, 52810.316 22/05/11,22:13:06,15,10,1, 11.9,1,1, 7.479, 10383.089, 357.450, 52810.330 22/05/11,22:13:06,16,10,1, 11.9,1,1, 7.479, 10383.039, 357.481, 52810.382 22/05/11,22:13:06,17,10,1, 11.9,1,1, 7.479, 10383.029, 357.544, 52810.415 22/05/11,22:13:06,18,10,1, 11.9,1,1, 7.479, 10382.993, 357.604, 52810.408 22/05/11,22:13:06,19,10,1, 11.9,1,1, 7.479, 10382.995, 357.632, 52810.422 22/05/11,22:13:07,00,10,1, 11.9,1,1, 7.479, 10382.990, 357.632, 52810.422 22/05/11,22:13:07,01,10,1, 11.9,1,1, 7.479, 10382.888, 357.745, 52810.425 22/05/11,22:13:07,02,10,1, 11.9,1,1, 7.479, 10382.879, 357.773, 52810.375 22/05/11,22:13:07,03,10,1, 11.9,1,1, 7.479, 10382.847, 357.829, 52810.422 22/05/11,22:13:07,04,10,1, 11.9,1,1, 7.479, 10382.837, 357.869, 52810.452 22/05/11,22:13:07,05,10,1, 11.9,1,1, 7.479, 10382.793, 357.912, 52810.445 22/05/11,22:13:07,06,10,1, 11.9,1,1, 7.479, 10382.761, 357.985, 52810.447 22/05/11,22:13:07,07,10,1, 11.9,1,1, 7.479, 10382.728, 358.020, 52810.457 22/05/11,22:13:07,08,10,1, 11.9,1,1, 7.479, 10382.700, 358.055, 52810.390 22/05/11,22:13:07,09,10,1, 11.9,1,1, 7.479, 10382.661, 358.132, 52810.422 22/05/11,22:13:07,10,10,1, 11.9,1,1, 7.479, 10382.654, 358.151, 52810.425 22/05/11,22:13:07,11,10,1, 11.9,1,1, 7.479, 10382.630, 358.185, 52810.425 22/05/11,22:13:07,12,10,1, 11.9,1,1, 7.479, 10382.607, 358.265, 52810.408 22/05/11,22:13:07,13,10,1, 11.9,1,1, 7.479, 10382.563, 358.314, 52810.476 22/05/11,22:13:07,14,10,1, 11.9,1,1, 7.479, 10382.548, 358.348, 52810.472 22/05/11,22:13:07,15,10,1, 11.9,1,1, 7.479, 10382.510, 358.380, 52810.480 22/05/11,22:13:07,16,10,1, 11.9,1,1, 7.479, 10382.475, 358.439, 52810.477 22/05/11,22:13:07,17,10,1, 11.9,1,1, 7.479, 10382.465, 358.501, 52810.458 22/05/11,22:13:07,18,10,1, 11.9,1,1, 7.479, 10382.425, 358.545, 52810.498 22/05/11,22:13:07,19,10,1, 11.9,1,1, 7.479, 10382.368, 358.636, 52810.501 22/05/11,22:13:08,00,10,1, 11.9,1,1, 7.476, 10382.364, 358.636, 52810.501 22/05/11,22:13:08,01,10,1, 11.9,1,1, 7.476, 10382.329, 358.695, 52810.511 22/05/11,22:13:08,02,10,1, 11.9,1,1, 7.476, 10382.297, 358.748, 52810.500 22/05/11,22:13:08,03,10,1, 11.9,1,1, 7.476, 10382.259, 358.783, 52810.527 22/05/11,22:13:08,04,10,1, 11.9,1,1, 7.476, 10382.234, 358.844, 52810.482 22/05/11,22:13:08,05,10,1, 11.9,1,1, 7.476, 10382.200, 358.880, 52810.528 22/05/11,22:13:08,06,10,1, 11.9,1,1, 7.476, 10382.169, 358.937, 52810.522 22/05/11,22:13:08,07,10,1, 11.9,1,1, 7.476, 10382.151, 358.989, 52810.540 22/05/11,22:13:08,08,10,1, 11.9,1,1, 7.476, 10382.093, 359.010, 52810.528 22/05/11,22:13:08,09,10,1, 11.9,1,1, 7.476, 10382.070, 359.094, 52810.549 22/05/11,22:13:08,10,10,1, 11.9,1,1, 7.476, 10382.033, 359.141, 52810.519 22/05/11,22:13:08,11,10,1, 11.9,1,1, 7.476, 10381.996, 359.193, 52810.568 22/05/11,22:13:08,12,10,1, 11.9,1,1, 7.476, 10381.989, 359.256, 52810.560 22/05/11,22:13:08,13,10,1, 11.9,1,1, 7.476, 10381.952, 359.282, 52810.533 22/05/11,22:13:08,14,10,1, 11.9,1,1, 7.476, 10381.930, 359.326, 52810.563 22/05/11,22:13:08,15,10,1, 11.9,1,1, 7.476, 10381.877, 359.389, 52810.558 22/05/11,22:13:08,16,10,1, 11.9,1,1, 7.476, 10381.849, 359.429, 52810.551 22/05/11,22:13:08,17,10,1, 11.9,1,1, 7.476, 10381.807, 359.484, 52810.572 22/05/11,22:13:08,18,10,1, 11.9,1,1, 7.476, 10381.822, 359.518, 52810.576 22/05/11,22:13:08,19,10,1, 11.9,1,1, 7.476, 10381.776, 359.549, 52810.577 22/05/11,22:13:09,00,10,1, 11.9,1,1, 7.472, 10381.771, 359.549, 52810.577 22/05/11,22:13:09,01,10,1, 11.9,1,1, 7.472, 10381.717, 359.672, 52810.586 22/05/11,22:13:09,02,10,1, 11.9,1,1, 7.472, 10381.710, 359.697, 52810.518 22/05/11,22:13:09,03,10,1, 11.9,1,1, 7.472, 10381.672, 359.745, 52810.591 22/05/11,22:13:09,04,10,1, 11.9,1,1, 7.472, 10381.643, 359.800, 52810.578 22/05/11,22:13:09,05,10,1, 11.9,1,1, 7.472, 10381.614, 359.828, 52810.588 22/05/11,22:13:09,06,10,1, 11.9,1,1, 7.472, 10381.611, 359.882, 52810.654 22/05/11,22:13:09,07,10,1, 11.9,1,1, 7.472, 10381.548, 359.908, 52810.598 22/05/11,22:13:09,08,10,1, 11.9,1,1, 7.472, 10381.521, 359.960, 52810.561 22/05/11,22:13:09,09,10,1, 11.9,1,1, 7.472, 10381.510, 360.017, 52810.564 22/05/11,22:13:09,10,10,1, 11.9,1,1, 7.472, 10381.470, 360.041, 52810.564 22/05/11,22:13:09,11,10,1, 11.9,1,1, 7.472, 10381.462, 360.102, 52810.546 22/05/11,22:13:09,12,10,1, 11.9,1,1, 7.472, 10381.427, 360.131, 52810.593 22/05/11,22:13:09,13,10,1, 11.9,1,1, 7.472, 10381.414, 360.179, 52810.569 22/05/11,22:13:09,14,10,1, 11.9,1,1, 7.472, 10381.387, 360.194, 52810.613 22/05/11,22:13:09,15,10,1, 11.9,1,1, 7.472, 10381.366, 360.242, 52810.585 22/05/11,22:13:09,16,10,1, 11.9,1,1, 7.472, 10381.322, 360.301, 52810.585 22/05/11,22:13:09,17,10,1, 11.9,1,1, 7.472, 10381.303, 360.318, 52810.570 22/05/11,22:13:09,18,10,1, 11.9,1,1, 7.472, 10381.312, 360.356, 52810.561 22/05/11,22:13:09,19,10,1, 11.9,1,1, 7.472, 10381.289, 360.397, 52810.581 22/05/11,22:13:10,00,10,1, 11.9,1,1, 7.475, 10381.287, 360.397, 52810.581 22/05/11,22:13:10,01,10,1, 11.9,1,1, 7.475, 10381.269, 360.471, 52810.586 22/05/11,22:13:10,02,10,1, 11.9,1,1, 7.475, 10381.209, 360.519, 52810.626 22/05/11,22:13:10,03,10,1, 11.9,1,1, 7.475, 10381.221, 360.544, 52810.638 22/05/11,22:13:10,04,10,1, 11.9,1,1, 7.475, 10381.195, 360.595, 52810.604 22/05/11,22:13:10,05,10,1, 11.9,1,1, 7.475, 10381.146, 360.622, 52810.576 22/05/11,22:13:10,06,10,1, 11.9,1,1, 7.475, 10381.137, 360.639, 52810.575 22/05/11,22:13:10,07,10,1, 11.9,1,1, 7.475, 10381.115, 360.714, 52810.635 22/05/11,22:13:10,08,10,1, 11.9,1,1, 7.475, 10381.119, 360.725, 52810.604 22/05/11,22:13:10,09,10,1, 11.9,1,1, 7.475, 10381.071, 360.770, 52810.731 22/05/11,22:13:10,10,10,1, 11.9,1,1, 7.475, 10381.099, 360.805, 52810.511 22/05/11,22:13:10,11,10,1, 11.9,1,1, 7.475, 10381.071, 360.832, 52810.548 22/05/11,22:13:10,12,10,1, 11.9,1,1, 7.475, 10381.051, 360.860, 52810.555 22/05/11,22:13:10,13,10,1, 11.9,1,1, 7.475, 10381.046, 360.906, 52810.581 22/05/11,22:13:10,14,10,1, 11.9,1,1, 7.475, 10381.021, 360.936, 52810.568 22/05/11,22:13:10,15,10,1, 11.9,1,1, 7.475, 10380.976, 360.962, 52810.593 22/05/11,22:13:10,16,10,1, 11.9,1,1, 7.475, 10380.975, 361.030, 52810.565 22/05/11,22:13:10,17,10,1, 11.9,1,1, 7.475, 10380.964, 361.070, 52810.563 22/05/11,22:13:10,18,10,1, 11.9,1,1, 7.475, 10380.939, 361.105, 52810.564 22/05/11,22:13:10,19,10,1, 11.9,1,1, 7.475, 10380.951, 361.125, 52810.543 22/05/11,22:13:11,00,10,1, 11.9,1,1, 7.475, 10380.945, 361.125, 52810.543 22/05/11,22:13:11,01,10,1, 11.9,1,1, 7.475, 10380.910, 361.197, 52810.567 22/05/11,22:13:11,02,10,1, 11.9,1,1, 7.475, 10380.894, 361.239, 52810.484 22/05/11,22:13:11,03,10,1, 11.9,1,1, 7.475, 10380.891, 361.285, 52810.523 22/05/11,22:13:11,04,10,1, 11.9,1,1, 7.475, 10380.877, 361.312, 52810.535 22/05/11,22:13:11,05,10,1, 11.9,1,1, 7.475, 10380.865, 361.333, 52810.562 22/05/11,22:13:11,06,10,1, 11.9,1,1, 7.475, 10380.861, 361.384, 52810.574 22/05/11,22:13:11,07,10,1, 11.9,1,1, 7.475, 10380.822, 361.397, 52810.543 22/05/11,22:13:11,08,10,1, 11.9,1,1, 7.475, 10380.816, 361.442, 52810.507 22/05/11,22:13:11,09,10,1, 11.9,1,1, 7.475, 10380.794, 361.488, 52810.548 22/05/11,22:13:11,10,10,1, 11.9,1,1, 7.475, 10380.794, 361.518, 52810.526 22/05/11,22:13:11,11,10,1, 11.9,1,1, 7.475, 10380.796, 361.573, 52810.492 22/05/11,22:13:11,12,10,1, 11.9,1,1, 7.475, 10380.785, 361.600, 52810.492 22/05/11,22:13:11,13,10,1, 11.9,1,1, 7.475, 10380.749, 361.648, 52810.521 22/05/11,22:13:11,14,10,1, 11.9,1,1, 7.475, 10380.751, 361.693, 52810.515 22/05/11,22:13:11,15,10,1, 11.9,1,1, 7.475, 10380.725, 361.691, 52810.499 22/05/11,22:13:11,16,10,1, 11.9,1,1, 7.475, 10380.698, 361.738, 52810.484 22/05/11,22:13:11,17,10,1, 11.9,1,1, 7.475, 10380.700, 361.815, 52810.474 22/05/11,22:13:11,18,10,1, 11.9,1,1, 7.475, 10380.666, 361.836, 52810.497 22/05/11,22:13:11,19,10,1, 11.9,1,1, 7.475, 10380.680, 361.882, 52810.493 22/05/11,22:13:12,00,10,1, 11.9,1,1, 7.477, 10380.678, 361.882, 52810.493 22/05/11,22:13:12,01,10,1, 11.9,1,1, 7.477, 10380.667, 361.969, 52810.536 22/05/11,22:13:12,02,10,1, 11.9,1,1, 7.477, 10380.627, 362.000, 52810.510 22/05/11,22:13:12,03,10,1, 11.9,1,1, 7.477, 10380.625, 362.061, 52810.525 22/05/11,22:13:12,04,10,1, 11.9,1,1, 7.477, 10380.617, 362.072, 52810.494 22/05/11,22:13:12,05,10,1, 11.9,1,1, 7.477, 10380.605, 362.108, 52810.506 22/05/11,22:13:12,06,10,1, 11.9,1,1, 7.477, 10380.577, 362.175, 52810.493 22/05/11,22:13:12,07,10,1, 11.9,1,1, 7.477, 10380.583, 362.227, 52810.478 22/05/11,22:13:12,08,10,1, 11.9,1,1, 7.477, 10380.571, 362.256, 52810.471 22/05/11,22:13:12,09,10,1, 11.9,1,1, 7.477, 10380.550, 362.310, 52810.489 22/05/11,22:13:12,10,10,1, 11.9,1,1, 7.477, 10380.527, 362.339, 52810.473 22/05/11,22:13:12,11,10,1, 11.9,1,1, 7.477, 10380.537, 362.413, 52810.511 22/05/11,22:13:12,12,10,1, 11.9,1,1, 7.477, 10380.517, 362.467, 52810.478 22/05/11,22:13:12,13,10,1, 11.9,1,1, 7.477, 10380.517, 362.538, 52810.455 22/05/11,22:13:12,14,10,1, 11.9,1,1, 7.477, 10380.521, 362.569, 52810.479 22/05/11,22:13:12,15,10,1, 11.9,1,1, 7.477, 10380.524, 362.643, 52810.488 22/05/11,22:13:12,16,10,1, 11.9,1,1, 7.477, 10380.518, 362.690, 52810.477 22/05/11,22:13:12,17,10,1, 11.9,1,1, 7.477, 10380.482, 362.747, 52810.468 22/05/11,22:13:12,18,10,1, 11.9,1,1, 7.477, 10380.488, 362.805, 52810.487 22/05/11,22:13:12,19,10,1, 11.9,1,1, 7.477, 10380.475, 362.831, 52810.467 22/05/11,22:13:13,00,10,1, 11.9,1,1, 7.475, 10380.470, 362.831, 52810.467 22/05/11,22:13:13,01,10,1, 11.9,1,1, 7.475, 10380.445, 362.988, 52810.497 22/05/11,22:13:13,02,10,1, 11.9,1,1, 7.475, 10380.419, 363.049, 52810.412 22/05/11,22:13:13,03,10,1, 11.9,1,1, 7.475, 10380.442, 363.111, 52810.495 22/05/11,22:13:13,04,10,1, 11.9,1,1, 7.475, 10380.445, 363.172, 52810.528 22/05/11,22:13:13,05,10,1, 11.9,1,1, 7.475, 10380.425, 363.239, 52810.510 22/05/11,22:13:13,06,10,1, 11.9,1,1, 7.475, 10380.418, 363.309, 52810.478 22/05/11,22:13:13,07,10,1, 11.9,1,1, 7.475, 10380.444, 363.401, 52810.493 22/05/11,22:13:13,08,10,1, 11.9,1,1, 7.475, 10380.409, 363.453, 52810.509 22/05/11,22:13:13,09,10,1, 11.9,1,1, 7.475, 10380.417, 363.544, 52810.517 22/05/11,22:13:13,10,10,1, 11.9,1,1, 7.475, 10380.382, 363.621, 52810.593 22/05/11,22:13:13,11,10,1, 11.9,1,1, 7.475, 10380.404, 363.680, 52810.536 22/05/11,22:13:13,12,10,1, 11.9,1,1, 7.475, 10380.368, 363.742, 52810.542 22/05/11,22:13:13,13,10,1, 11.9,1,1, 7.475, 10380.396, 363.840, 52810.588 22/05/11,22:13:13,14,10,1, 11.9,1,1, 7.475, 10380.353, 363.891, 52810.552 22/05/11,22:13:13,15,10,1, 11.9,1,1, 7.475, 10380.384, 364.001, 52810.572 22/05/11,22:13:13,16,10,1, 11.9,1,1, 7.475, 10380.371, 364.075, 52810.586 22/05/11,22:13:13,17,10,1, 11.9,1,1, 7.475, 10380.366, 364.167, 52810.598 22/05/11,22:13:13,18,10,1, 11.9,1,1, 7.475, 10380.354, 364.224, 52810.614 22/05/11,22:13:13,19,10,1, 11.9,1,1, 7.475, 10380.367, 364.314, 52810.598 22/05/11,22:13:14,00,10,1, 11.8,1,1, 7.478, 10380.361, 364.314, 52810.723 22/05/11,22:13:14,01,10,1, 11.8,1,1, 7.478, 10380.361, 364.449, 52810.606 22/05/11,22:13:14,02,10,1, 11.8,1,1, 7.478, 10380.349, 364.543, 52810.630 22/05/11,22:13:14,03,10,1, 11.8,1,1, 7.478, 10380.337, 364.621, 52810.628 22/05/11,22:13:14,04,10,1, 11.8,1,1, 7.478, 10380.333, 364.717, 52810.618 22/05/11,22:13:14,05,10,1, 11.8,1,1, 7.478, 10380.326, 364.792, 52810.657 22/05/11,22:13:14,06,10,1, 11.8,1,1, 7.478, 10380.322, 364.874, 52810.500 22/05/11,22:13:14,07,10,1, 11.8,1,1, 7.478, 10380.312, 364.986, 52811.059 22/05/11,22:13:14,08,10,1, 11.8,1,1, 7.478, 10380.325, 365.036, 52810.521 22/05/11,22:13:14,09,10,1, 11.8,1,1, 7.478, 10380.307, 365.132, 52810.874 22/05/11,22:13:14,10,10,1, 11.8,1,1, 7.478, 10380.290, 365.204, 52810.852 22/05/11,22:13:14,11,10,1, 11.8,1,1, 7.478, 10380.315, 365.290, 52810.803 22/05/11,22:13:14,12,10,1, 11.8,1,1, 7.478, 10380.324, 365.381, 52810.736 22/05/11,22:13:14,13,10,1, 11.8,1,1, 7.478, 10380.321, 365.439, 52810.702 22/05/11,22:13:14,14,10,1, 11.8,1,1, 7.478, 10380.326, 365.502, 52810.710 22/05/11,22:13:14,15,10,1, 11.8,1,1, 7.478, 10380.321, 365.601, 52810.693 22/05/11,22:13:14,16,10,1, 11.8,1,1, 7.478, 10380.319, 365.668, 52810.701 22/05/11,22:13:14,17,10,1, 11.8,1,1, 7.478, 10380.326, 365.763, 52810.724 22/05/11,22:13:14,18,10,1, 11.8,1,1, 7.478, 10380.309, 365.843, 52810.690 22/05/11,22:13:14,19,10,1, 11.8,1,1, 7.478, 10380.304, 365.896, 52810.723 22/05/11,22:13:15,00,10,1, 11.9,1,1, 7.473, 10380.303, 365.896, 52810.727 22/05/11,22:13:15,01,10,1, 11.9,1,1, 7.473, 10380.317, 366.054, 52810.697 22/05/11,22:13:15,02,10,1, 11.9,1,1, 7.473, 10380.309, 366.140, 52810.681 22/05/11,22:13:15,03,10,1, 11.9,1,1, 7.473, 10380.307, 366.204, 52810.701 22/05/11,22:13:15,04,10,1, 11.9,1,1, 7.473, 10380.310, 366.301, 52810.731 22/05/11,22:13:15,05,10,1, 11.9,1,1, 7.473, 10380.324, 366.340, 52810.700 22/05/11,22:13:15,06,10,1, 11.9,1,1, 7.473, 10380.329, 366.437, 52810.751 22/05/11,22:13:15,07,10,1, 11.9,1,1, 7.473, 10380.309, 366.497, 52810.726 22/05/11,22:13:15,08,10,1, 11.9,1,1, 7.473, 10380.341, 366.593, 52810.730 22/05/11,22:13:15,09,10,1, 11.9,1,1, 7.473, 10380.326, 366.657, 52810.737 22/05/11,22:13:15,10,10,1, 11.9,1,1, 7.473, 10380.323, 366.727, 52810.714 22/05/11,22:13:15,11,10,1, 11.9,1,1, 7.473, 10380.368, 366.797, 52810.804 22/05/11,22:13:15,12,10,1, 11.9,1,1, 7.473, 10380.301, 366.903, 52810.798 22/05/11,22:13:15,13,10,1, 11.9,1,1, 7.473, 10380.354, 366.950, 52810.796 22/05/11,22:13:15,14,10,1, 11.9,1,1, 7.473, 10380.367, 367.003, 52810.773 22/05/11,22:13:15,15,10,1, 11.9,1,1, 7.473, 10380.359, 367.087, 52810.762 22/05/11,22:13:15,16,10,1, 11.9,1,1, 7.473, 10380.357, 367.120, 52810.753 22/05/11,22:13:15,17,10,1, 11.9,1,1, 7.473, 10380.366, 367.199, 52810.763 22/05/11,22:13:15,18,10,1, 11.9,1,1, 7.473, 10380.359, 367.282, 52810.764 22/05/11,22:13:15,19,10,1, 11.9,1,1, 7.473, 10380.380, 367.339, 52810.727 22/05/11,22:13:16,00,09,1, 11.9,1,1, 7.474, 10380.378, 367.339, 52810.713 22/05/11,22:13:16,01,09,1, 11.9,1,1, 7.474, 10380.371, 367.474, 52810.785 22/05/11,22:13:16,02,09,1, 11.9,1,1, 7.474, 10380.388, 367.509, 52810.740 22/05/11,22:13:16,03,09,1, 11.9,1,1, 7.474, 10380.419, 367.569, 52810.519 22/05/11,22:13:16,04,09,1, 11.9,1,1, 7.474, 10380.457, 367.632, 52810.698 22/05/11,22:13:16,05,09,1, 11.9,1,1, 7.474, 10380.418, 367.693, 52810.719 22/05/11,22:13:16,06,09,1, 11.9,1,1, 7.474, 10380.391, 367.754, 52810.723 22/05/11,22:13:16,07,09,1, 11.9,1,1, 7.474, 10380.428, 367.849, 52810.761 22/05/11,22:13:16,08,09,1, 11.9,1,1, 7.474, 10380.425, 367.889, 52810.767 22/05/11,22:13:16,09,09,1, 11.9,1,1, 7.474, 10380.417, 367.959, 52810.734 22/05/11,22:13:16,10,09,1, 11.9,1,1, 7.474, 10380.401, 368.020, 52810.730 22/05/11,22:13:16,11,09,1, 11.9,1,1, 7.474, 10380.389, 368.059, 52810.727 22/05/11,22:13:16,12,09,1, 11.9,1,1, 7.474, 10380.406, 368.120, 52810.893 22/05/11,22:13:16,13,09,1, 11.9,1,1, 7.474, 10380.369, 368.204, 52810.738 22/05/11,22:13:16,14,09,1, 11.9,1,1, 7.474, 10380.389, 368.253, 52810.764 22/05/11,22:13:16,15,09,1, 11.9,1,1, 7.474, 10380.431, 368.302, 52810.730 22/05/11,22:13:16,16,09,1, 11.9,1,1, 7.474, 10380.419, 368.380, 52810.711 22/05/11,22:13:16,17,09,1, 11.9,1,1, 7.474, 10380.442, 368.431, 52810.710 22/05/11,22:13:16,18,09,1, 11.9,1,1, 7.474, 10380.457, 368.442, 52810.678 22/05/11,22:13:16,19,09,1, 11.9,1,1, 7.474, 10380.440, 368.545, 52810.713 22/05/11,22:13:17,00,09,1, 11.8,1,1, 7.477, 10380.436, 369.533, 52810.644 22/05/11,22:13:17,01,09,1, 11.8,1,1, 7.477, 10380.447, 368.629, 52810.722 22/05/11,22:13:17,02,09,1, 11.8,1,1, 7.477, 10380.441, 368.699, 52810.733 22/05/11,22:13:17,03,09,1, 11.8,1,1, 7.477, 10380.462, 368.735, 52810.750 22/05/11,22:13:17,04,09,1, 11.8,1,1, 7.477, 10380.471, 368.810, 52810.692 22/05/11,22:13:17,05,09,1, 11.8,1,1, 7.477, 10380.458, 368.872, 52810.703 22/05/11,22:13:17,06,09,1, 11.8,1,1, 7.477, 10380.452, 368.875, 52810.653 22/05/11,22:13:17,07,09,1, 11.8,1,1, 7.477, 10380.456, 368.945, 52810.686 22/05/11,22:13:17,08,09,1, 11.8,1,1, 7.477, 10380.419, 368.997, 52810.483 22/05/11,22:13:17,09,09,1, 11.8,1,1, 7.477, 10380.502, 369.052, 52810.683 22/05/11,22:13:17,10,09,1, 11.8,1,1, 7.477, 10380.446, 369.118, 52810.664 22/05/11,22:13:17,11,09,1, 11.8,1,1, 7.477, 10380.465, 369.190, 52810.648 22/05/11,22:13:17,12,09,1, 11.8,1,1, 7.477, 10380.447, 369.200, 52810.636 22/05/11,22:13:17,13,09,1, 11.8,1,1, 7.477, 10380.462, 369.266, 52810.637 22/05/11,22:13:17,14,09,1, 11.8,1,1, 7.477, 10380.421, 369.324, 52810.687 22/05/11,22:13:17,15,09,1, 11.8,1,1, 7.477, 10380.437, 369.336, 52810.697 22/05/11,22:13:17,16,09,1, 11.8,1,1, 7.477, 10380.420, 369.386, 52810.659 22/05/11,22:13:17,17,09,1, 11.8,1,1, 7.477, 10380.432, 369.435, 52810.720 22/05/11,22:13:17,18,09,1, 11.8,1,1, 7.477, 10380.430, 369.466, 52810.619 22/05/11,22:13:17,19,09,1, 11.8,1,1, 7.477, 10380.408, 369.533, 52810.644 22/05/11,22:13:18,00,09,1, 11.9,1,1, 7.478, 10380.403, 369.533, 52810.644 22/05/11,22:13:18,01,09,1, 11.9,1,1, 7.478, 10380.421, 369.584, 52810.669 22/05/11,22:13:18,02,09,1, 11.9,1,1, 7.478, 10380.424, 369.657, 52810.657 22/05/11,22:13:18,03,09,1, 11.9,1,1, 7.478, 10380.411, 369.703, 52810.643 22/05/11,22:13:18,04,09,1, 11.9,1,1, 7.478, 10380.414, 369.742, 52810.656 22/05/11,22:13:18,05,09,1, 11.9,1,1, 7.478, 10380.392, 369.794, 52810.627 22/05/11,22:13:18,06,09,1, 11.9,1,1, 7.478, 10380.403, 369.826, 52810.618 22/05/11,22:13:18,07,09,1, 11.9,1,1, 7.478, 10380.378, 369.873, 52810.623 22/05/11,22:13:18,08,09,1, 11.9,1,1, 7.478, 10380.378, 369.881, 52810.603 22/05/11,22:13:18,09,09,1, 11.9,1,1, 7.478, 10380.371, 369.956, 52810.650 22/05/11,22:13:18,10,09,1, 11.9,1,1, 7.478, 10380.377, 369.965, 52810.572 22/05/11,22:13:18,11,09,1, 11.9,1,1, 7.478, 10380.354, 370.005, 52810.633 22/05/11,22:13:18,12,09,1, 11.9,1,1, 7.478, 10380.340, 370.059, 52810.619 22/05/11,22:13:18,13,09,1, 11.9,1,1, 7.478, 10380.330, 370.083, 52810.564 22/05/11,22:13:18,14,09,1, 11.9,1,1, 7.478, 10380.331, 370.119, 52810.585 22/05/11,22:13:18,15,09,1, 11.9,1,1, 7.478, 10380.326, 370.134, 52810.569 22/05/11,22:13:18,16,09,1, 11.9,1,1, 7.478, 10380.322, 370.192, 52810.593 22/05/11,22:13:18,17,09,1, 11.9,1,1, 7.478, 10380.295, 370.204, 52810.557 22/05/11,22:13:18,18,09,1, 11.9,1,1, 7.478, 10380.291, 370.262, 52810.529 22/05/11,22:13:18,19,09,1, 11.9,1,1, 7.478, 10380.296, 370.295, 52810.557 22/05/11,22:13:19,00,10,1, 11.9,1,1, 7.474, 10380.294, 370.295, 52810.433 22/05/11,22:13:19,01,10,1, 11.9,1,1, 7.474, 10380.263, 370.344, 52810.546 22/05/11,22:13:19,02,10,1, 11.9,1,1, 7.474, 10380.244, 370.372, 52810.516 22/05/11,22:13:19,03,10,1, 11.9,1,1, 7.474, 10380.238, 370.416, 52810.504 22/05/11,22:13:19,04,10,1, 11.9,1,1, 7.474, 10380.227, 370.443, 52810.486 22/05/11,22:13:19,05,10,1, 11.9,1,1, 7.474, 10380.238, 370.486, 52810.507 22/05/11,22:13:19,06,10,1, 11.9,1,1, 7.474, 10380.217, 370.499, 52810.509 22/05/11,22:13:19,07,10,1, 11.9,1,1, 7.474, 10380.223, 370.547, 52810.496 22/05/11,22:13:19,08,10,1, 11.9,1,1, 7.474, 10380.218, 370.539, 52810.466 22/05/11,22:13:19,09,10,1, 11.9,1,1, 7.474, 10380.182, 370.586, 52810.490 22/05/11,22:13:19,10,10,1, 11.9,1,1, 7.474, 10380.170, 370.611, 52810.486 22/05/11,22:13:19,11,10,1, 11.9,1,1, 7.474, 10380.201, 370.643, 52810.504 22/05/11,22:13:19,12,10,1, 11.9,1,1, 7.474, 10380.160, 370.646, 52810.446 22/05/11,22:13:19,13,10,1, 11.9,1,1, 7.474, 10380.150, 370.675, 52810.473 22/05/11,22:13:19,14,10,1, 11.9,1,1, 7.474, 10380.149, 370.708, 52810.466 22/05/11,22:13:19,15,10,1, 11.9,1,1, 7.474, 10380.146, 370.727, 52810.446 22/05/11,22:13:19,16,10,1, 11.9,1,1, 7.474, 10380.134, 370.744, 52810.456 22/05/11,22:13:19,17,10,1, 11.9,1,1, 7.474, 10380.116, 370.763, 52810.460 22/05/11,22:13:19,18,10,1, 11.9,1,1, 7.474, 10380.128, 370.794, 52810.435 22/05/11,22:13:19,19,10,1, 11.9,1,1, 7.474, 10380.098, 370.793, 52810.433 22/05/11,22:13:20,00,10,1, 11.8,1,1, 7.474, 10380.094, 370.793, 52810.433 22/05/11,22:13:20,01,10,1, 11.8,1,1, 7.474, 10380.101, 370.840, 52810.405 22/05/11,22:13:20,02,10,1, 11.8,1,1, 7.474, 10380.077, 370.839, 52810.407 22/05/11,22:13:20,03,10,1, 11.8,1,1, 7.474, 10380.073, 370.878, 52810.389 22/05/11,22:13:20,04,10,1, 11.8,1,1, 7.474, 10380.086, 370.885, 52810.391 22/05/11,22:13:20,05,10,1, 11.8,1,1, 7.474, 10380.066, 370.884, 52810.347 22/05/11,22:13:20,06,10,1, 11.8,1,1, 7.474, 10380.089, 370.898, 52810.359 22/05/11,22:13:20,07,10,1, 11.8,1,1, 7.474, 10380.055, 370.912, 52810.357 22/05/11,22:13:20,08,10,1, 11.8,1,1, 7.474, 10380.040, 370.946, 52810.329 22/05/11,22:13:20,09,10,1, 11.8,1,1, 7.474, 10380.042, 370.936, 52810.333 22/05/11,22:13:20,10,10,1, 11.8,1,1, 7.474, 10380.045, 370.985, 52810.346 22/05/11,22:13:20,11,10,1, 11.8,1,1, 7.474, 10380.036, 370.987, 52810.335 22/05/11,22:13:20,12,10,1, 11.8,1,1, 7.474, 10379.998, 371.012, 52810.538 22/05/11,22:13:20,13,10,1, 11.8,1,1, 7.474, 10380.007, 370.997, 52810.355 22/05/11,22:13:20,14,10,1, 11.8,1,1, 7.474, 10380.011, 371.034, 52810.352 22/05/11,22:13:20,15,10,1, 11.8,1,1, 7.474, 10380.006, 371.026, 52810.316 22/05/11,22:13:20,16,10,1, 11.8,1,1, 7.474, 10379.990, 371.034, 52810.273 22/05/11,22:13:20,17,10,1, 11.8,1,1, 7.474, 10379.998, 371.062, 52810.285 22/05/11,22:13:20,18,10,1, 11.8,1,1, 7.474, 10379.998, 371.066, 52810.256 22/05/11,22:13:20,19,10,1, 11.8,1,1, 7.474, 10379.983, 371.103, 52810.452 22/05/11,22:13:21,00,10,1, 11.9,1,1, 7.474, 10379.977, 371.103, 52810.452 22/05/11,22:13:21,01,10,1, 11.9,1,1, 7.474, 10379.985, 371.122, 52810.272 22/05/11,22:13:21,02,10,1, 11.9,1,1, 7.474, 10379.984, 371.097, 52810.192 22/05/11,22:13:21,03,10,1, 11.9,1,1, 7.474, 10379.954, 371.117, 52810.233 22/05/11,22:13:21,04,10,1, 11.9,1,1, 7.474, 10379.937, 371.136, 52810.206 22/05/11,22:13:21,05,10,1, 11.9,1,1, 7.474, 10379.933, 371.137, 52810.212 22/05/11,22:13:21,06,10,1, 11.9,1,1, 7.474, 10379.899, 371.162, 52810.205 22/05/11,22:13:21,07,10,1, 11.9,1,1, 7.474, 10379.894, 371.187, 52810.191 22/05/11,22:13:21,08,10,1, 11.9,1,1, 7.474, 10379.919, 371.166, 52810.126 22/05/11,22:13:21,09,10,1, 11.9,1,1, 7.474, 10379.881, 371.183, 52810.165 22/05/11,22:13:21,10,10,1, 11.9,1,1, 7.474, 10379.885, 371.219, 52810.166 22/05/11,22:13:21,11,10,1, 11.9,1,1, 7.474, 10379.860, 371.193, 52810.140 22/05/11,22:13:21,12,10,1, 11.9,1,1, 7.474, 10379.871, 371.207, 52810.135 22/05/11,22:13:21,13,10,1, 11.9,1,1, 7.474, 10379.876, 371.214, 52810.137 22/05/11,22:13:21,14,10,1, 11.9,1,1, 7.474, 10379.835, 371.242, 52810.085 22/05/11,22:13:21,15,10,1, 11.9,1,1, 7.474, 10379.824, 371.244, 52810.155 22/05/11,22:13:21,16,10,1, 11.9,1,1, 7.474, 10379.796, 371.265, 52810.131 22/05/11,22:13:21,17,10,1, 11.9,1,1, 7.474, 10379.786, 371.278, 52810.091 22/05/11,22:13:21,18,10,1, 11.9,1,1, 7.474, 10379.790, 371.278, 52810.106 22/05/11,22:13:21,19,10,1, 11.9,1,1, 7.474, 10379.766, 371.296, 52810.133 22/05/11,22:13:22,00,10,1, 11.8,1,1, 7.476, 10379.760, 371.296, 52810.133 22/05/11,22:13:22,01,10,1, 11.8,1,1, 7.476, 10379.747, 371.336, 52810.095 22/05/11,22:13:22,02,10,1, 11.8,1,1, 7.476, 10379.771, 371.321, 52809.858 22/05/11,22:13:22,03,10,1, 11.8,1,1, 7.476, 10379.746, 371.354, 52810.005 22/05/11,22:13:22,04,10,1, 11.8,1,1, 7.476, 10379.733, 371.365, 52810.024 22/05/11,22:13:22,05,10,1, 11.8,1,1, 7.476, 10379.696, 371.353, 52810.075 22/05/11,22:13:22,06,10,1, 11.8,1,1, 7.476, 10379.673, 371.359, 52810.052 22/05/11,22:13:22,07,10,1, 11.8,1,1, 7.476, 10379.685, 371.392, 52810.087 22/05/11,22:13:22,08,10,1, 11.8,1,1, 7.476, 10379.655, 371.404, 52810.074 22/05/11,22:13:22,09,10,1, 11.8,1,1, 7.476, 10379.642, 371.422, 52810.065 22/05/11,22:13:22,10,10,1, 11.8,1,1, 7.476, 10379.626, 371.456, 52810.072 22/05/11,22:13:22,11,10,1, 11.8,1,1, 7.476, 10379.636, 371.481, 52810.075 22/05/11,22:13:22,12,10,1, 11.8,1,1, 7.476, 10379.599, 371.497, 52810.070 22/05/11,22:13:22,13,10,1, 11.8,1,1, 7.476, 10379.609, 371.484, 52810.044 22/05/11,22:13:22,14,10,1, 11.8,1,1, 7.476, 10379.566, 371.517, 52810.059 22/05/11,22:13:22,15,10,1, 11.8,1,1, 7.476, 10379.570, 371.545, 52810.056 22/05/11,22:13:22,16,10,1, 11.8,1,1, 7.476, 10379.577, 371.532, 52810.018 22/05/11,22:13:22,17,10,1, 11.8,1,1, 7.476, 10379.551, 371.573, 52810.058 22/05/11,22:13:22,18,10,1, 11.8,1,1, 7.476, 10379.536, 371.596, 52810.031 22/05/11,22:13:22,19,10,1, 11.8,1,1, 7.476, 10379.508, 371.605, 52809.992 22/05/11,22:13:23,00,09,1, 11.9,1,1, 7.474, 10379.502, 371.605, 52809.992 22/05/11,22:13:23,01,09,1, 11.9,1,1, 7.474, 10379.499, 371.627, 52810.047 22/05/11,22:13:23,02,09,1, 11.9,1,1, 7.474, 10379.483, 371.603, 52809.993 22/05/11,22:13:23,03,09,1, 11.9,1,1, 7.474, 10379.459, 371.663, 52810.004 22/05/11,22:13:23,04,09,1, 11.9,1,1, 7.474, 10379.472, 371.689, 52810.039 22/05/11,22:13:23,05,09,1, 11.9,1,1, 7.474, 10379.458, 371.709, 52810.033 22/05/11,22:13:23,06,09,1, 11.9,1,1, 7.474, 10379.443, 371.729, 52810.041 22/05/11,22:13:23,07,09,1, 11.9,1,1, 7.474, 10379.434, 371.748, 52810.035 22/05/11,22:13:23,08,09,1, 11.9,1,1, 7.474, 10379.403, 371.728, 52809.972 22/05/11,22:13:23,09,09,1, 11.9,1,1, 7.474, 10379.396, 371.775, 52810.049 22/05/11,22:13:23,10,09,1, 11.9,1,1, 7.474, 10379.408, 371.794, 52810.016 22/05/11,22:13:23,11,09,1, 11.9,1,1, 7.474, 10379.398, 371.807, 52810.016 22/05/11,22:13:23,12,09,1, 11.9,1,1, 7.474, 10379.373, 371.842, 52810.029 22/05/11,22:13:23,13,09,1, 11.9,1,1, 7.474, 10379.373, 371.855, 52810.007 22/05/11,22:13:23,14,09,1, 11.9,1,1, 7.474, 10379.371, 371.882, 52809.998 22/05/11,22:13:23,15,09,1, 11.9,1,1, 7.474, 10379.354, 371.917, 52809.991 22/05/11,22:13:23,16,09,1, 11.9,1,1, 7.474, 10379.361, 371.931, 52809.990 22/05/11,22:13:23,17,09,1, 11.9,1,1, 7.474, 10379.362, 371.928, 52810.013 22/05/11,22:13:23,18,09,1, 11.9,1,1, 7.474, 10379.336, 371.949, 52809.991 22/05/11,22:13:23,19,09,1, 11.9,1,1, 7.474, 10379.333, 371.993, 52809.988 22/05/11,22:13:24,00,10,1, 11.9,1,1, 7.476, 10379.326, 371.993, 52809.988 22/05/11,22:13:24,01,10,1, 11.9,1,1, 7.476, 10379.340, 371.997, 52809.982 22/05/11,22:13:24,02,10,1, 11.9,1,1, 7.476, 10379.319, 372.036, 52810.000 22/05/11,22:13:24,03,10,1, 11.9,1,1, 7.476, 10379.304, 372.041, 52810.004 22/05/11,22:13:24,04,10,1, 11.9,1,1, 7.476, 10379.298, 372.069, 52810.007 22/05/11,22:13:24,05,10,1, 11.9,1,1, 7.476, 10379.292, 372.082, 52809.974 22/05/11,22:13:24,06,10,1, 11.9,1,1, 7.476, 10379.267, 372.114, 52810.000 22/05/11,22:13:24,07,10,1, 11.9,1,1, 7.476, 10379.270, 372.113, 52810.014 22/05/11,22:13:24,08,10,1, 11.9,1,1, 7.476, 10379.247, 372.131, 52809.977 22/05/11,22:13:24,09,10,1, 11.9,1,1, 7.476, 10379.266, 372.164, 52809.976 22/05/11,22:13:24,10,10,1, 11.9,1,1, 7.476, 10379.263, 372.165, 52809.964 22/05/11,22:13:24,11,10,1, 11.9,1,1, 7.476, 10379.252, 372.186, 52809.969 22/05/11,22:13:24,12,10,1, 11.9,1,1, 7.476, 10379.236, 372.193, 52809.943 22/05/11,22:13:24,13,10,1, 11.9,1,1, 7.476, 10379.237, 372.210, 52809.962 22/05/11,22:13:24,14,10,1, 11.9,1,1, 7.476, 10379.222, 372.238, 52809.973 22/05/11,22:13:24,15,10,1, 11.9,1,1, 7.476, 10379.189, 372.220, 52809.976 22/05/11,22:13:24,16,10,1, 11.9,1,1, 7.476, 10379.210, 372.238, 52809.958 22/05/11,22:13:24,17,10,1, 11.9,1,1, 7.476, 10379.194, 372.250, 52809.989 22/05/11,22:13:24,18,10,1, 11.9,1,1, 7.476, 10379.180, 372.269, 52809.971 22/05/11,22:13:24,19,10,1, 11.9,1,1, 7.476, 10379.178, 372.262, 52809.996 22/05/11,22:13:25,00,09,1, 11.9,1,1, 7.478, 10379.176, 372.262, 52809.929 22/05/11,22:13:25,01,09,1, 11.9,1,1, 7.478, 10379.154, 372.304, 52809.967 22/05/11,22:13:25,02,09,1, 11.9,1,1, 7.478, 10379.134, 372.303, 52809.950 22/05/11,22:13:25,03,09,1, 11.9,1,1, 7.478, 10379.133, 372.329, 52809.985 22/05/11,22:13:25,04,09,1, 11.9,1,1, 7.478, 10379.112, 372.355, 52809.961 22/05/11,22:13:25,05,09,1, 11.9,1,1, 7.478, 10379.114, 372.333, 52809.961 22/05/11,22:13:25,06,09,1, 11.9,1,1, 7.478, 10379.097, 372.359, 52809.973 22/05/11,22:13:25,07,09,1, 11.9,1,1, 7.478, 10379.088, 372.355, 52809.937 22/05/11,22:13:25,08,09,1, 11.9,1,1, 7.478, 10379.062, 372.383, 52809.921 22/05/11,22:13:25,09,09,1, 11.9,1,1, 7.478, 10379.059, 372.412, 52809.977 22/05/11,22:13:25,10,09,1, 11.9,1,1, 7.478, 10379.058, 372.416, 52809.963 22/05/11,22:13:25,11,09,1, 11.9,1,1, 7.478, 10379.069, 372.424, 52809.909 22/05/11,22:13:25,12,09,1, 11.9,1,1, 7.478, 10379.026, 372.414, 52809.896 22/05/11,22:13:25,13,09,1, 11.9,1,1, 7.478, 10379.028, 372.425, 52809.873 22/05/11,22:13:25,14,09,1, 11.9,1,1, 7.478, 10379.026, 372.432, 52809.889 22/05/11,22:13:25,15,09,1, 11.9,1,1, 7.478, 10378.998, 372.479, 52809.912 22/05/11,22:13:25,16,09,1, 11.9,1,1, 7.478, 10379.017, 372.449, 52809.944 22/05/11,22:13:25,17,09,1, 11.9,1,1, 7.478, 10379.024, 372.435, 52809.886 22/05/11,22:13:25,18,09,1, 11.9,1,1, 7.478, 10379.010, 372.466, 52809.906 22/05/11,22:13:25,19,09,1, 11.9,1,1, 7.478, 10379.013, 372.486, 52809.929 22/05/11,22:13:26,00,10,1, 11.9,1,1, 7.476, 10379.009, 372.486, 52809.929 22/05/11,22:13:26,01,10,1, 11.9,1,1, 7.476, 10378.976, 372.486, 52809.900 22/05/11,22:13:26,02,10,1, 11.9,1,1, 7.476, 10378.979, 372.498, 52809.876 22/05/11,22:13:26,03,10,1, 11.9,1,1, 7.476, 10378.969, 372.485, 52809.868 22/05/11,22:13:26,04,10,1, 11.9,1,1, 7.476, 10378.968, 372.498, 52809.893 22/05/11,22:13:26,05,10,1, 11.9,1,1, 7.476, 10378.964, 372.499, 52809.879 22/05/11,22:13:26,06,10,1, 11.9,1,1, 7.476, 10378.971, 372.505, 52809.869 22/05/11,22:13:26,07,10,1, 11.9,1,1, 7.476, 10378.930, 372.494, 52809.850 22/05/11,22:13:26,08,10,1, 11.9,1,1, 7.476, 10378.949, 372.522, 52809.863 22/05/11,22:13:26,09,10,1, 11.9,1,1, 7.476, 10378.954, 372.498, 52809.839 22/05/11,22:13:26,10,10,1, 11.9,1,1, 7.476, 10378.949, 372.491, 52809.846 22/05/11,22:13:26,11,10,1, 11.9,1,1, 7.476, 10378.957, 372.503, 52809.838 22/05/11,22:13:26,12,10,1, 11.9,1,1, 7.476, 10378.974, 372.490, 52809.844 22/05/11,22:13:26,13,10,1, 11.9,1,1, 7.476, 10378.933, 372.504, 52809.840 22/05/11,22:13:26,14,10,1, 11.9,1,1, 7.476, 10378.957, 372.500, 52809.849 22/05/11,22:13:26,15,10,1, 11.9,1,1, 7.476, 10378.980, 372.475, 52809.828 22/05/11,22:13:26,16,10,1, 11.9,1,1, 7.476, 10378.956, 372.482, 52809.822 22/05/11,22:13:26,17,10,1, 11.9,1,1, 7.476, 10378.935, 372.493, 52809.813 22/05/11,22:13:26,18,10,1, 11.9,1,1, 7.476, 10378.943, 372.487, 52809.822 22/05/11,22:13:26,19,10,1, 11.9,1,1, 7.476, 10378.949, 372.487, 52809.833 22/05/11,22:13:27,00,10,1, 11.9,1,1, 7.473, 10378.942, 372.487, 52809.833 22/05/11,22:13:27,01,10,1, 11.9,1,1, 7.473, 10378.950, 372.452, 52809.800 22/05/11,22:13:27,02,10,1, 11.9,1,1, 7.473, 10378.949, 372.476, 52809.810 22/05/11,22:13:27,03,10,1, 11.9,1,1, 7.473, 10378.963, 372.446, 52809.792 22/05/11,22:13:27,04,10,1, 11.9,1,1, 7.473, 10378.959, 372.441, 52809.762 22/05/11,22:13:27,05,10,1, 11.9,1,1, 7.473, 10378.972, 372.446, 52809.762 22/05/11,22:13:27,06,10,1, 11.9,1,1, 7.473, 10378.949, 372.460, 52809.736 22/05/11,22:13:27,07,10,1, 11.9,1,1, 7.473, 10378.965, 372.453, 52809.764 22/05/11,22:13:27,08,10,1, 11.9,1,1, 7.473, 10378.976, 372.436, 52809.721 22/05/11,22:13:27,09,10,1, 11.9,1,1, 7.473, 10378.976, 372.428, 52809.757 22/05/11,22:13:27,10,10,1, 11.9,1,1, 7.473, 10378.954, 372.417, 52809.714 22/05/11,22:13:27,11,10,1, 11.9,1,1, 7.473, 10378.979, 372.413, 52809.688 22/05/11,22:13:27,12,10,1, 11.9,1,1, 7.473, 10378.968, 372.386, 52809.689 22/05/11,22:13:27,13,10,1, 11.9,1,1, 7.473, 10378.988, 372.388, 52809.703 22/05/11,22:13:27,14,10,1, 11.9,1,1, 7.473, 10378.980, 372.368, 52809.684 22/05/11,22:13:27,15,10,1, 11.9,1,1, 7.473, 10378.997, 372.346, 52809.686 22/05/11,22:13:27,16,10,1, 11.9,1,1, 7.473, 10378.994, 372.364, 52809.668 22/05/11,22:13:27,17,10,1, 11.9,1,1, 7.473, 10378.996, 372.331, 52809.655 22/05/11,22:13:27,18,10,1, 11.9,1,1, 7.473, 10378.980, 372.322, 52809.645 22/05/11,22:13:27,19,10,1, 11.9,1,1, 7.473, 10378.961, 372.313, 52809.632 22/05/11,22:13:28,00,09,1, 11.9,1,1, 7.473, 10378.959, 372.313, 52809.465 22/05/11,22:13:28,01,09,1, 11.9,1,1, 7.473, 10378.965, 372.273, 52809.619 22/05/11,22:13:28,02,09,1, 11.9,1,1, 7.473, 10378.970, 372.280, 52809.604 22/05/11,22:13:28,03,09,1, 11.9,1,1, 7.473, 10378.981, 372.255, 52809.582 22/05/11,22:13:28,04,09,1, 11.9,1,1, 7.473, 10378.984, 372.245, 52809.586 22/05/11,22:13:28,05,09,1, 11.9,1,1, 7.473, 10378.998, 372.251, 52809.720 22/05/11,22:13:28,06,09,1, 11.9,1,1, 7.473, 10379.026, 372.204, 52809.531 22/05/11,22:13:28,07,09,1, 11.9,1,1, 7.473, 10378.961, 372.186, 52809.533 22/05/11,22:13:28,08,09,1, 11.9,1,1, 7.473, 10378.964, 372.181, 52809.512 22/05/11,22:13:28,09,09,1, 11.9,1,1, 7.473, 10378.973, 372.173, 52809.555 22/05/11,22:13:28,10,09,1, 11.9,1,1, 7.473, 10378.976, 372.134, 52809.553 22/05/11,22:13:28,11,09,1, 11.9,1,1, 7.473, 10378.959, 372.130, 52809.511 22/05/11,22:13:28,12,09,1, 11.9,1,1, 7.473, 10378.964, 372.113, 52809.545 22/05/11,22:13:28,13,09,1, 11.9,1,1, 7.473, 10378.967, 372.125, 52809.511 22/05/11,22:13:28,14,09,1, 11.9,1,1, 7.473, 10378.948, 372.100, 52809.483 22/05/11,22:13:28,15,09,1, 11.9,1,1, 7.473, 10378.925, 372.102, 52809.515 22/05/11,22:13:28,16,09,1, 11.9,1,1, 7.473, 10378.923, 372.069, 52809.514 22/05/11,22:13:28,17,09,1, 11.9,1,1, 7.473, 10378.926, 372.071, 52809.448 22/05/11,22:13:28,18,09,1, 11.9,1,1, 7.473, 10378.914, 372.044, 52809.484 22/05/11,22:13:28,19,09,1, 11.9,1,1, 7.473, 10378.922, 372.018, 52809.465 22/05/11,22:13:29,00,10,1, 11.9,1,1, 7.472, 10378.917, 372.018, 52809.465 22/05/11,22:13:29,01,10,1, 11.9,1,1, 7.472, 10378.876, 371.989, 52809.446 22/05/11,22:13:29,02,10,1, 11.9,1,1, 7.472, 10378.862, 371.993, 52809.417 22/05/11,22:13:29,03,10,1, 11.9,1,1, 7.472, 10378.865, 371.971, 52809.458 22/05/11,22:13:29,04,10,1, 11.9,1,1, 7.472, 10378.852, 371.962, 52809.460 22/05/11,22:13:29,05,10,1, 11.9,1,1, 7.472, 10378.828, 371.951, 52809.430 22/05/11,22:13:29,06,10,1, 11.9,1,1, 7.472, 10378.791, 371.924, 52809.439 22/05/11,22:13:29,07,10,1, 11.9,1,1, 7.472, 10378.791, 371.934, 52809.432 22/05/11,22:13:29,08,10,1, 11.9,1,1, 7.472, 10378.774, 371.928, 52809.395 22/05/11,22:13:29,09,10,1, 11.9,1,1, 7.472, 10378.752, 371.919, 52809.436 22/05/11,22:13:29,10,10,1, 11.9,1,1, 7.472, 10378.744, 371.917, 52809.377 22/05/11,22:13:29,11,10,1, 11.9,1,1, 7.472, 10378.732, 371.881, 52809.377 22/05/11,22:13:29,12,10,1, 11.9,1,1, 7.472, 10378.690, 371.897, 52809.396 22/05/11,22:13:29,13,10,1, 11.9,1,1, 7.472, 10378.676, 371.882, 52809.392 22/05/11,22:13:29,14,10,1, 11.9,1,1, 7.472, 10378.677, 371.872, 52809.366 22/05/11,22:13:29,15,10,1, 11.9,1,1, 7.472, 10378.644, 371.882, 52809.605 22/05/11,22:13:29,16,10,1, 11.9,1,1, 7.472, 10378.707, 371.810, 52809.213 22/05/11,22:13:29,17,10,1, 11.9,1,1, 7.472, 10378.590, 371.813, 52809.292 22/05/11,22:13:29,18,10,1, 11.9,1,1, 7.472, 10378.581, 371.815, 52809.311 22/05/11,22:13:29,19,10,1, 11.9,1,1, 7.472, 10378.572, 371.790, 52809.315 22/05/11,22:13:30,00,10,1, 11.8,1,1, 7.474, 10378.567, 371.790, 52809.290 22/05/11,22:13:30,01,10,1, 11.8,1,1, 7.474, 10378.529, 371.785, 52809.383 22/05/11,22:13:30,02,10,1, 11.8,1,1, 7.474, 10378.525, 371.802, 52809.349 22/05/11,22:13:30,03,10,1, 11.8,1,1, 7.474, 10378.500, 371.787, 52809.343 22/05/11,22:13:30,04,10,1, 11.8,1,1, 7.474, 10378.460, 371.769, 52809.339 22/05/11,22:13:30,05,10,1, 11.8,1,1, 7.474, 10378.460, 371.759, 52809.343 22/05/11,22:13:30,06,10,1, 11.8,1,1, 7.474, 10378.426, 371.731, 52809.308 22/05/11,22:13:30,07,10,1, 11.8,1,1, 7.474, 10378.412, 371.738, 52809.319 22/05/11,22:13:30,08,10,1, 11.8,1,1, 7.474, 10378.405, 371.741, 52809.328 22/05/11,22:13:30,09,10,1, 11.8,1,1, 7.474, 10378.386, 371.712, 52809.299 22/05/11,22:13:30,10,10,1, 11.8,1,1, 7.474, 10378.343, 371.707, 52809.336 22/05/11,22:13:30,11,10,1, 11.8,1,1, 7.474, 10378.337, 371.706, 52809.355 22/05/11,22:13:30,12,10,1, 11.8,1,1, 7.474, 10378.286, 371.708, 52809.342 22/05/11,22:13:30,13,10,1, 11.8,1,1, 7.474, 10378.273, 371.698, 52809.268 22/05/11,22:13:30,14,10,1, 11.8,1,1, 7.474, 10378.259, 371.680, 52809.315 22/05/11,22:13:30,15,10,1, 11.8,1,1, 7.474, 10378.231, 371.681, 52809.269 22/05/11,22:13:30,16,10,1, 11.8,1,1, 7.474, 10378.226, 371.696, 52809.285 22/05/11,22:13:30,17,10,1, 11.8,1,1, 7.474, 10378.187, 371.681, 52809.312 22/05/11,22:13:30,18,10,1, 11.8,1,1, 7.474, 10378.199, 371.648, 52809.326 22/05/11,22:13:30,19,10,1, 11.8,1,1, 7.474, 10378.174, 371.689, 52809.290 22/05/11,22:13:31,00,10,1, 11.9,1,1, 7.475, 10378.166, 371.689, 52809.337 22/05/11,22:13:31,01,10,1, 11.9,1,1, 7.475, 10378.096, 371.620, 52809.304 22/05/11,22:13:31,02,10,1, 11.9,1,1, 7.475, 10378.105, 371.635, 52809.273 22/05/11,22:13:31,03,10,1, 11.9,1,1, 7.475, 10378.064, 371.628, 52809.301 22/05/11,22:13:31,04,10,1, 11.9,1,1, 7.475, 10378.058, 371.602, 52809.317 22/05/11,22:13:31,05,10,1, 11.9,1,1, 7.475, 10378.043, 371.614, 52809.303 22/05/11,22:13:31,06,10,1, 11.9,1,1, 7.475, 10378.027, 371.612, 52809.304 22/05/11,22:13:31,07,10,1, 11.9,1,1, 7.475, 10377.994, 371.587, 52809.279 22/05/11,22:13:31,08,10,1, 11.9,1,1, 7.475, 10377.986, 371.617, 52809.294 22/05/11,22:13:31,09,10,1, 11.9,1,1, 7.475, 10377.948, 371.616, 52809.341 22/05/11,22:13:31,10,10,1, 11.9,1,1, 7.475, 10377.920, 371.621, 52809.291 22/05/11,22:13:31,11,10,1, 11.9,1,1, 7.475, 10377.932, 371.608, 52809.291 22/05/11,22:13:31,12,10,1, 11.9,1,1, 7.475, 10377.918, 371.604, 52809.333 22/05/11,22:13:31,13,10,1, 11.9,1,1, 7.475, 10377.896, 371.599, 52809.268 22/05/11,22:13:31,14,10,1, 11.9,1,1, 7.475, 10377.880, 371.589, 52809.282 22/05/11,22:13:31,15,10,1, 11.9,1,1, 7.475, 10377.834, 371.593, 52809.304 22/05/11,22:13:31,16,10,1, 11.9,1,1, 7.475, 10377.832, 371.574, 52809.329 22/05/11,22:13:31,17,10,1, 11.9,1,1, 7.475, 10377.789, 371.588, 52809.307 22/05/11,22:13:31,18,10,1, 11.9,1,1, 7.475, 10377.803, 371.579, 52809.314 22/05/11,22:13:31,19,10,1, 11.9,1,1, 7.475, 10377.774, 371.553, 52809.337 22/05/11,22:13:32,00,10,1, 11.9,1,1, 7.475, 10377.766, 371.553, 52809.337 22/05/11,22:13:32,01,10,1, 11.9,1,1, 7.475, 10377.739, 371.568, 52809.329 22/05/11,22:13:32,02,10,1, 11.9,1,1, 7.475, 10377.746, 371.573, 52809.270 22/05/11,22:13:32,03,10,1, 11.9,1,1, 7.475, 10377.708, 371.537, 52809.295 22/05/11,22:13:32,04,10,1, 11.9,1,1, 7.475, 10377.679, 371.578, 52809.307 22/05/11,22:13:32,05,10,1, 11.9,1,1, 7.475, 10377.677, 371.550, 52809.312 22/05/11,22:13:32,06,10,1, 11.9,1,1, 7.475, 10377.654, 371.524, 52809.292 22/05/11,22:13:32,07,10,1, 11.9,1,1, 7.475, 10377.599, 371.540, 52809.161 22/05/11,22:13:32,08,10,1, 11.9,1,1, 7.475, 10377.623, 371.511, 52809.237 22/05/11,22:13:32,09,10,1, 11.9,1,1, 7.475, 10377.587, 371.531, 52809.270 22/05/11,22:13:32,10,10,1, 11.9,1,1, 7.475, 10377.566, 371.527, 52809.305 22/05/11,22:13:32,11,10,1, 11.9,1,1, 7.475, 10377.560, 371.532, 52809.319 22/05/11,22:13:32,12,10,1, 11.9,1,1, 7.475, 10377.546, 371.509, 52809.334 22/05/11,22:13:32,13,10,1, 11.9,1,1, 7.475, 10377.523, 371.514, 52809.342 22/05/11,22:13:32,14,10,1, 11.9,1,1, 7.475, 10377.516, 371.521, 52809.298 22/05/11,22:13:32,15,10,1, 11.9,1,1, 7.475, 10377.481, 371.510, 52809.398 22/05/11,22:13:32,16,10,1, 11.9,1,1, 7.475, 10377.493, 371.512, 52809.310 22/05/11,22:13:32,17,10,1, 11.9,1,1, 7.475, 10377.457, 371.493, 52809.277 22/05/11,22:13:32,18,10,1, 11.9,1,1, 7.475, 10377.443, 371.472, 52809.324 22/05/11,22:13:32,19,10,1, 11.9,1,1, 7.475, 10377.424, 371.476, 52809.309 22/05/11,22:13:33,00,10,1, 11.9,1,1, 7.476, 10377.424, 371.476, 52809.239 22/05/11,22:13:33,01,10,1, 11.9,1,1, 7.476, 10377.363, 371.488, 52809.288 22/05/11,22:13:33,02,10,1, 11.9,1,1, 7.476, 10377.335, 371.439, 52809.239 22/05/11,22:13:33,03,10,1, 11.9,1,1, 7.476, 10377.345, 371.447, 52809.235 22/05/11,22:13:33,04,10,1, 11.9,1,1, 7.476, 10377.291, 371.430, 52809.284 22/05/11,22:13:33,05,10,1, 11.9,1,1, 7.476, 10377.294, 371.431, 52809.301 22/05/11,22:13:33,06,10,1, 11.9,1,1, 7.476, 10377.252, 371.449, 52809.296 22/05/11,22:13:33,07,10,1, 11.9,1,1, 7.476, 10377.250, 371.431, 52809.281 22/05/11,22:13:33,08,10,1, 11.9,1,1, 7.476, 10377.224, 371.402, 52809.277 22/05/11,22:13:33,09,10,1, 11.9,1,1, 7.476, 10377.232, 371.413, 52809.287 22/05/11,22:13:33,10,10,1, 11.9,1,1, 7.476, 10377.201, 371.412, 52809.246 22/05/11,22:13:33,11,10,1, 11.9,1,1, 7.476, 10377.172, 371.377, 52809.268 22/05/11,22:13:33,12,10,1, 11.9,1,1, 7.476, 10377.165, 371.375, 52809.284 22/05/11,22:13:33,13,10,1, 11.9,1,1, 7.476, 10377.133, 371.360, 52809.257 22/05/11,22:13:33,14,10,1, 11.9,1,1, 7.476, 10377.125, 371.352, 52809.260 22/05/11,22:13:33,15,10,1, 11.9,1,1, 7.476, 10377.097, 371.360, 52809.310 22/05/11,22:13:33,16,10,1, 11.9,1,1, 7.476, 10377.086, 371.357, 52809.286 22/05/11,22:13:33,17,10,1, 11.9,1,1, 7.476, 10377.080, 371.334, 52809.256 22/05/11,22:13:33,18,10,1, 11.9,1,1, 7.476, 10377.022, 371.342, 52809.291 22/05/11,22:13:33,19,10,1, 11.9,1,1, 7.476, 10377.023, 371.336, 52809.239 22/05/11,22:13:34,00,10,1, 11.9,1,1, 7.471, 10377.015, 371.336, 52809.283 22/05/11,22:13:34,01,10,1, 11.9,1,1, 7.471, 10376.993, 371.307, 52809.280 22/05/11,22:13:34,02,10,1, 11.9,1,1, 7.471, 10376.932, 371.324, 52809.223 22/05/11,22:13:34,03,10,1, 11.9,1,1, 7.471, 10376.933, 371.302, 52809.252 22/05/11,22:13:34,04,10,1, 11.9,1,1, 7.471, 10376.919, 371.289, 52809.286 22/05/11,22:13:34,05,10,1, 11.9,1,1, 7.471, 10376.894, 371.267, 52809.289 22/05/11,22:13:34,06,10,1, 11.9,1,1, 7.471, 10376.877, 371.254, 52809.268 22/05/11,22:13:34,07,10,1, 11.9,1,1, 7.471, 10376.848, 371.279, 52809.267 22/05/11,22:13:34,08,10,1, 11.9,1,1, 7.471, 10376.831, 371.235, 52809.285 22/05/11,22:13:34,09,10,1, 11.9,1,1, 7.471, 10376.810, 371.251, 52809.260 22/05/11,22:13:34,10,10,1, 11.9,1,1, 7.471, 10376.796, 371.223, 52809.267 22/05/11,22:13:34,11,10,1, 11.9,1,1, 7.471, 10376.783, 371.235, 52809.298 22/05/11,22:13:34,12,10,1, 11.9,1,1, 7.471, 10376.771, 371.214, 52809.274 22/05/11,22:13:34,13,10,1, 11.9,1,1, 7.471, 10376.713, 371.196, 52809.249 22/05/11,22:13:34,14,10,1, 11.9,1,1, 7.471, 10376.710, 371.183, 52809.276 22/05/11,22:13:34,15,10,1, 11.9,1,1, 7.471, 10376.696, 371.187, 52809.242 22/05/11,22:13:34,16,10,1, 11.9,1,1, 7.471, 10376.675, 371.162, 52809.256 22/05/11,22:13:34,17,10,1, 11.9,1,1, 7.471, 10376.653, 371.155, 52809.275 22/05/11,22:13:34,18,10,1, 11.9,1,1, 7.471, 10376.664, 371.160, 52809.284 22/05/11,22:13:34,19,10,1, 11.9,1,1, 7.471, 10376.664, 371.155, 52809.283 22/05/11,22:13:35,00,10,1, 11.8,1,1, 7.474, 10376.656, 371.155, 52809.283 22/05/11,22:13:35,01,10,1, 11.8,1,1, 7.474, 10376.636, 371.129, 52809.313 22/05/11,22:13:35,02,10,1, 11.8,1,1, 7.474, 10376.610, 371.103, 52809.297 22/05/11,22:13:35,03,10,1, 11.8,1,1, 7.474, 10376.582, 371.103, 52809.254 22/05/11,22:13:35,04,10,1, 11.8,1,1, 7.474, 10376.566, 371.078, 52809.255 22/05/11,22:13:35,05,10,1, 11.8,1,1, 7.474, 10376.578, 371.059, 52809.266 22/05/11,22:13:35,06,10,1, 11.8,1,1, 7.474, 10376.537, 371.032, 52809.284 22/05/11,22:13:35,07,10,1, 11.8,1,1, 7.474, 10376.508, 371.055, 52809.390 22/05/11,22:13:35,08,10,1, 11.8,1,1, 7.474, 10376.603, 371.012, 52809.251 22/05/11,22:13:35,09,10,1, 11.8,1,1, 7.474, 10376.506, 371.019, 52809.238 22/05/11,22:13:35,10,10,1, 11.8,1,1, 7.474, 10376.500, 370.989, 52809.265 22/05/11,22:13:35,11,10,1, 11.8,1,1, 7.474, 10376.505, 370.980, 52809.240 22/05/11,22:13:35,12,10,1, 11.8,1,1, 7.474, 10376.493, 370.989, 52809.264 22/05/11,22:13:35,13,10,1, 11.8,1,1, 7.474, 10376.486, 370.933, 52809.246 22/05/11,22:13:35,14,10,1, 11.8,1,1, 7.474, 10376.489, 370.940, 52809.256 22/05/11,22:13:35,15,10,1, 11.8,1,1, 7.474, 10376.458, 370.949, 52809.244 22/05/11,22:13:35,16,10,1, 11.8,1,1, 7.474, 10376.451, 370.952, 52809.247 22/05/11,22:13:35,17,10,1, 11.8,1,1, 7.474, 10376.431, 370.912, 52809.260 22/05/11,22:13:35,18,10,1, 11.8,1,1, 7.474, 10376.437, 370.900, 52809.243 22/05/11,22:13:35,19,10,1, 11.8,1,1, 7.474, 10376.432, 370.921, 52809.231 22/05/11,22:13:36,00,10,1, 11.9,1,1, 7.473, 10376.431, 370.921, 52809.231 22/05/11,22:13:36,01,10,1, 11.9,1,1, 7.473, 10376.418, 370.861, 52809.239 22/05/11,22:13:36,02,10,1, 11.9,1,1, 7.473, 10376.399, 370.864, 52809.222 22/05/11,22:13:36,03,10,1, 11.9,1,1, 7.473, 10376.395, 370.845, 52809.255 22/05/11,22:13:36,04,10,1, 11.9,1,1, 7.473, 10376.374, 370.837, 52809.281 22/05/11,22:13:36,05,10,1, 11.9,1,1, 7.473, 10376.393, 370.832, 52809.300 22/05/11,22:13:36,06,10,1, 11.9,1,1, 7.473, 10376.396, 370.806, 52809.268 22/05/11,22:13:36,07,10,1, 11.9,1,1, 7.473, 10376.370, 370.803, 52809.227 22/05/11,22:13:36,08,10,1, 11.9,1,1, 7.473, 10376.361, 370.782, 52809.261 22/05/11,22:13:36,09,10,1, 11.9,1,1, 7.473, 10376.352, 370.788, 52809.250 22/05/11,22:13:36,10,10,1, 11.9,1,1, 7.473, 10376.349, 370.746, 52809.263 22/05/11,22:13:36,11,10,1, 11.9,1,1, 7.473, 10376.352, 370.746, 52809.263 22/05/11,22:13:36,12,10,1, 11.9,1,1, 7.473, 10376.313, 370.733, 52809.253 22/05/11,22:13:36,13,10,1, 11.9,1,1, 7.473, 10376.304, 370.702, 52809.245 22/05/11,22:13:36,14,10,1, 11.9,1,1, 7.473, 10376.309, 370.680, 52809.209 22/05/11,22:13:36,15,10,1, 11.9,1,1, 7.473, 10376.283, 370.676, 52809.223 22/05/11,22:13:36,16,10,1, 11.9,1,1, 7.473, 10376.274, 370.652, 52809.214 22/05/11,22:13:36,17,10,1, 11.9,1,1, 7.473, 10376.299, 370.636, 52809.239 22/05/11,22:13:36,18,10,1, 11.9,1,1, 7.473, 10376.249, 370.599, 52809.245 22/05/11,22:13:36,19,10,1, 11.9,1,1, 7.473, 10376.253, 370.590, 52809.246 22/05/11,22:13:37,00,10,1, 11.9,1,1, 7.474, 10376.247, 370.590, 52809.246 22/05/11,22:13:37,01,10,1, 11.9,1,1, 7.474, 10376.203, 370.565, 52809.241 22/05/11,22:13:37,02,10,1, 11.9,1,1, 7.474, 10376.214, 370.550, 52809.247 22/05/11,22:13:37,03,10,1, 11.9,1,1, 7.474, 10376.226, 370.519, 52809.240 22/05/11,22:13:37,04,10,1, 11.9,1,1, 7.474, 10376.220, 370.506, 52809.236 22/05/11,22:13:37,05,10,1, 11.9,1,1, 7.474, 10376.220, 370.459, 52809.255 22/05/11,22:13:37,06,10,1, 11.9,1,1, 7.474, 10376.176, 370.472, 52809.238 22/05/11,22:13:37,07,10,1, 11.9,1,1, 7.474, 10376.183, 370.460, 52809.245 22/05/11,22:13:37,08,10,1, 11.9,1,1, 7.474, 10376.184, 370.403, 52809.220 22/05/11,22:13:37,09,10,1, 11.9,1,1, 7.474, 10376.146, 370.403, 52809.248 22/05/11,22:13:37,10,10,1, 11.9,1,1, 7.474, 10376.126, 370.385, 52809.251 22/05/11,22:13:37,11,10,1, 11.9,1,1, 7.474, 10376.124, 370.349, 52809.211 22/05/11,22:13:37,12,10,1, 11.9,1,1, 7.474, 10376.112, 370.334, 52809.206 22/05/11,22:13:37,13,10,1, 11.9,1,1, 7.474, 10376.108, 370.303, 52809.220 22/05/11,22:13:37,14,10,1, 11.9,1,1, 7.474, 10376.097, 370.307, 52809.196 22/05/11,22:13:37,15,10,1, 11.9,1,1, 7.474, 10376.062, 370.291, 52809.199 22/05/11,22:13:37,16,10,1, 11.9,1,1, 7.474, 10376.049, 370.253, 52809.152 22/05/11,22:13:37,17,10,1, 11.9,1,1, 7.474, 10376.052, 370.209, 52809.154 22/05/11,22:13:37,18,10,1, 11.9,1,1, 7.474, 10376.018, 370.201, 52809.182 22/05/11,22:13:37,19,10,1, 11.9,1,1, 7.474, 10376.032, 370.168, 52809.202 22/05/11,22:13:38,00,10,1, 11.8,1,1, 7.468, 10376.030, 370.168, 52809.202 22/05/11,22:13:38,01,10,1, 11.8,1,1, 7.468, 10375.982, 370.126, 52809.182 22/05/11,22:13:38,02,10,1, 11.8,1,1, 7.468, 10375.978, 370.104, 52809.142 22/05/11,22:13:38,03,10,1, 11.8,1,1, 7.468, 10375.980, 370.065, 52809.159 22/05/11,22:13:38,04,10,1, 11.8,1,1, 7.468, 10375.970, 370.032, 52809.186 22/05/11,22:13:38,05,10,1, 11.8,1,1, 7.468, 10375.935, 370.028, 52809.186 22/05/11,22:13:38,06,10,1, 11.8,1,1, 7.468, 10375.896, 370.012, 52809.135 22/05/11,22:13:38,07,10,1, 11.8,1,1, 7.468, 10375.888, 369.986, 52809.134 22/05/11,22:13:38,08,10,1, 11.8,1,1, 7.468, 10375.899, 369.948, 52809.148 22/05/11,22:13:38,09,10,1, 11.8,1,1, 7.468, 10375.851, 369.934, 52809.160 22/05/11,22:13:38,10,10,1, 11.8,1,1, 7.468, 10375.807, 369.883, 52809.064 22/05/11,22:13:38,11,10,1, 11.8,1,1, 7.468, 10375.840, 369.861, 52809.153 22/05/11,22:13:38,12,10,1, 11.8,1,1, 7.468, 10375.796, 369.845, 52809.229 22/05/11,22:13:38,13,10,1, 11.8,1,1, 7.468, 10375.771, 369.804, 52809.079 22/05/11,22:13:38,14,10,1, 11.8,1,1, 7.468, 10375.779, 369.807, 52809.152 22/05/11,22:13:38,15,10,1, 11.8,1,1, 7.468, 10375.734, 369.757, 52809.103 22/05/11,22:13:38,16,10,1, 11.8,1,1, 7.468, 10375.738, 369.736, 52809.173 22/05/11,22:13:38,17,10,1, 11.8,1,1, 7.468, 10375.708, 369.714, 52809.172 22/05/11,22:13:38,18,10,1, 11.8,1,1, 7.468, 10375.702, 369.679, 52809.151 22/05/11,22:13:38,19,10,1, 11.8,1,1, 7.468, 10375.680, 369.642, 52809.120 22/05/11,22:13:39,00,10,1, 11.8,1,1, 7.471, 10375.680, 369.642, 52809.130 22/05/11,22:13:39,01,10,1, 11.8,1,1, 7.471, 10375.635, 369.619, 52809.141 22/05/11,22:13:39,02,10,1, 11.8,1,1, 7.471, 10375.627, 369.567, 52809.141 22/05/11,22:13:39,03,10,1, 11.8,1,1, 7.471, 10375.619, 369.551, 52809.125 22/05/11,22:13:39,04,10,1, 11.8,1,1, 7.471, 10375.573, 369.536, 52809.156 22/05/11,22:13:39,05,10,1, 11.8,1,1, 7.471, 10375.556, 369.518, 52809.130 22/05/11,22:13:39,06,10,1, 11.8,1,1, 7.471, 10375.546, 369.502, 52809.153 22/05/11,22:13:39,07,10,1, 11.8,1,1, 7.471, 10375.531, 369.481, 52809.171 22/05/11,22:13:39,08,10,1, 11.8,1,1, 7.471, 10375.546, 369.451, 52809.121 22/05/11,22:13:39,09,10,1, 11.8,1,1, 7.471, 10375.487, 369.434, 52809.158 22/05/11,22:13:39,10,10,1, 11.8,1,1, 7.471, 10375.478, 369.412, 52809.117 22/05/11,22:13:39,11,10,1, 11.8,1,1, 7.471, 10375.468, 369.375, 52809.107 22/05/11,22:13:39,12,10,1, 11.8,1,1, 7.471, 10375.446, 369.346, 52809.106 22/05/11,22:13:39,13,10,1, 11.8,1,1, 7.471, 10375.473, 369.325, 52809.125 22/05/11,22:13:39,14,10,1, 11.8,1,1, 7.471, 10375.431, 369.294, 52809.116 22/05/11,22:13:39,15,10,1, 11.8,1,1, 7.471, 10375.402, 369.285, 52809.167 22/05/11,22:13:39,16,10,1, 11.8,1,1, 7.471, 10375.393, 369.267, 52809.121 22/05/11,22:13:39,17,10,1, 11.8,1,1, 7.471, 10375.367, 369.236, 52809.129 22/05/11,22:13:39,18,10,1, 11.8,1,1, 7.471, 10375.354, 369.226, 52809.128 22/05/11,22:13:39,19,10,1, 11.8,1,1, 7.471, 10375.341, 369.185, 52809.130 22/05/11,22:13:40,00,10,1, 11.9,1,1, 7.470, 10375.338, 369.185, 52809.185 22/05/11,22:13:40,01,10,1, 11.9,1,1, 7.470, 10375.320, 369.154, 52809.118 22/05/11,22:13:40,02,10,1, 11.9,1,1, 7.470, 10375.309, 369.137, 52809.138 22/05/11,22:13:40,03,10,1, 11.9,1,1, 7.470, 10375.308, 369.104, 52809.114 22/05/11,22:13:40,04,10,1, 11.9,1,1, 7.470, 10375.261, 369.128, 52809.138 22/05/11,22:13:40,05,10,1, 11.9,1,1, 7.470, 10375.273, 369.111, 52809.162 22/05/11,22:13:40,06,10,1, 11.9,1,1, 7.470, 10375.242, 369.073, 52809.126 22/05/11,22:13:40,07,10,1, 11.9,1,1, 7.470, 10375.235, 369.056, 52809.146 22/05/11,22:13:40,08,10,1, 11.9,1,1, 7.470, 10375.254, 369.036, 52809.171 22/05/11,22:13:40,09,10,1, 11.9,1,1, 7.470, 10375.230, 369.011, 52809.127 22/05/11,22:13:40,10,10,1, 11.9,1,1, 7.470, 10375.176, 369.002, 52809.142 22/05/11,22:13:40,11,10,1, 11.9,1,1, 7.470, 10375.173, 369.008, 52809.155 22/05/11,22:13:40,12,10,1, 11.9,1,1, 7.470, 10375.164, 368.983, 52809.165 22/05/11,22:13:40,13,10,1, 11.9,1,1, 7.470, 10375.159, 368.996, 52809.178 22/05/11,22:13:40,14,10,1, 11.9,1,1, 7.470, 10375.135, 368.986, 52809.175 22/05/11,22:13:40,15,10,1, 11.9,1,1, 7.470, 10375.129, 368.976, 52809.182 22/05/11,22:13:40,16,10,1, 11.9,1,1, 7.470, 10375.081, 368.946, 52809.219 22/05/11,22:13:40,17,10,1, 11.9,1,1, 7.470, 10375.104, 368.917, 52809.215 22/05/11,22:13:40,18,10,1, 11.9,1,1, 7.470, 10375.071, 368.975, 52809.210 22/05/11,22:13:40,19,10,1, 11.9,1,1, 7.470, 10375.061, 368.924, 52809.185 22/05/11,22:13:41,00,10,1, 11.9,1,1, 7.469, 10375.054, 368.924, 52809.185 22/05/11,22:13:41,01,10,1, 11.9,1,1, 7.469, 10375.038, 368.915, 52809.228 22/05/11,22:13:41,02,10,1, 11.9,1,1, 7.469, 10375.046, 368.890, 52809.150 22/05/11,22:13:41,03,10,1, 11.9,1,1, 7.469, 10375.005, 368.877, 52809.193 22/05/11,22:13:41,04,10,1, 11.9,1,1, 7.469, 10374.992, 368.882, 52809.258 22/05/11,22:13:41,05,10,1, 11.9,1,1, 7.469, 10374.967, 368.883, 52809.258 22/05/11,22:13:41,06,10,1, 11.9,1,1, 7.469, 10374.962, 368.854, 52809.289 22/05/11,22:13:41,07,10,1, 11.9,1,1, 7.469, 10374.953, 368.867, 52809.234 22/05/11,22:13:41,08,10,1, 11.9,1,1, 7.469, 10374.919, 368.856, 52809.213 22/05/11,22:13:41,09,10,1, 11.9,1,1, 7.469, 10374.920, 368.825, 52809.262 22/05/11,22:13:41,10,10,1, 11.9,1,1, 7.469, 10374.900, 368.840, 52809.268 22/05/11,22:13:41,11,10,1, 11.9,1,1, 7.469, 10374.883, 368.827, 52809.286 22/05/11,22:13:41,12,10,1, 11.9,1,1, 7.469, 10374.869, 368.821, 52809.250 22/05/11,22:13:41,13,10,1, 11.9,1,1, 7.469, 10374.858, 368.815, 52809.308 22/05/11,22:13:41,14,10,1, 11.9,1,1, 7.469, 10374.846, 368.793, 52809.293 22/05/11,22:13:41,15,10,1, 11.9,1,1, 7.469, 10374.839, 368.793, 52809.298 22/05/11,22:13:41,16,10,1, 11.9,1,1, 7.469, 10374.807, 368.779, 52809.287 22/05/11,22:13:41,17,10,1, 11.9,1,1, 7.469, 10374.809, 368.797, 52809.275 22/05/11,22:13:41,18,10,1, 11.9,1,1, 7.469, 10374.781, 368.763, 52809.298 22/05/11,22:13:41,19,10,1, 11.9,1,1, 7.469, 10374.764, 368.750, 52809.274 22/05/11,22:13:42,00,10,1, 11.9,1,1, 7.476, 10374.762, 368.750, 52809.274 22/05/11,22:13:42,01,10,1, 11.9,1,1, 7.476, 10374.729, 368.750, 52809.349 22/05/11,22:13:42,02,10,1, 11.9,1,1, 7.476, 10374.715, 368.749, 52809.382 22/05/11,22:13:42,03,10,1, 11.9,1,1, 7.476, 10374.697, 368.733, 52809.330 22/05/11,22:13:42,04,10,1, 11.9,1,1, 7.476, 10374.662, 368.738, 52809.336 22/05/11,22:13:42,05,10,1, 11.9,1,1, 7.476, 10374.646, 368.731, 52809.304 22/05/11,22:13:42,06,10,1, 11.9,1,1, 7.476, 10374.633, 368.693, 52809.320 22/05/11,22:13:42,07,10,1, 11.9,1,1, 7.476, 10374.620, 368.704, 52809.338 22/05/11,22:13:42,08,10,1, 11.9,1,1, 7.476, 10374.623, 368.678, 52809.329 22/05/11,22:13:42,09,10,1, 11.9,1,1, 7.476, 10374.595, 368.678, 52809.397 22/05/11,22:13:42,10,10,1, 11.9,1,1, 7.476, 10374.561, 368.667, 52809.369 22/05/11,22:13:42,11,10,1, 11.9,1,1, 7.476, 10374.564, 368.646, 52809.365 22/05/11,22:13:42,12,10,1, 11.9,1,1, 7.476, 10374.540, 368.647, 52809.389 22/05/11,22:13:42,13,10,1, 11.9,1,1, 7.476, 10374.542, 368.638, 52809.378 22/05/11,22:13:42,14,10,1, 11.9,1,1, 7.476, 10374.490, 368.628, 52809.381 22/05/11,22:13:42,15,10,1, 11.9,1,1, 7.476, 10374.471, 368.606, 52809.393 22/05/11,22:13:42,16,10,1, 11.9,1,1, 7.476, 10374.461, 368.598, 52809.361 22/05/11,22:13:42,17,10,1, 11.9,1,1, 7.476, 10374.447, 368.567, 52809.366 22/05/11,22:13:42,18,10,1, 11.9,1,1, 7.476, 10374.437, 368.579, 52809.401 22/05/11,22:13:42,19,10,1, 11.9,1,1, 7.476, 10374.399, 368.548, 52809.389 22/05/11,22:13:43,00,10,1, 11.8,1,1, 7.469, 10374.395, 368.548, 52809.389 22/05/11,22:13:43,01,10,1, 11.8,1,1, 7.469, 10374.380, 368.517, 52809.489 22/05/11,22:13:43,02,10,1, 11.8,1,1, 7.469, 10374.334, 368.520, 52809.448 22/05/11,22:13:43,03,10,1, 11.8,1,1, 7.469, 10374.334, 368.486, 52809.436 22/05/11,22:13:43,04,10,1, 11.8,1,1, 7.469, 10374.298, 368.486, 52809.452 22/05/11,22:13:43,05,10,1, 11.8,1,1, 7.469, 10374.267, 368.468, 52809.437 22/05/11,22:13:43,06,10,1, 11.8,1,1, 7.469, 10374.257, 368.437, 52809.454 22/05/11,22:13:43,07,10,1, 11.8,1,1, 7.469, 10374.217, 368.458, 52809.457 22/05/11,22:13:43,08,10,1, 11.8,1,1, 7.469, 10374.204, 368.426, 52809.458 22/05/11,22:13:43,09,10,1, 11.8,1,1, 7.469, 10374.182, 368.428, 52809.468 22/05/11,22:13:43,10,10,1, 11.8,1,1, 7.469, 10374.167, 368.424, 52809.457 22/05/11,22:13:43,11,10,1, 11.8,1,1, 7.469, 10374.132, 368.404, 52809.487 22/05/11,22:13:43,12,10,1, 11.8,1,1, 7.469, 10374.109, 368.381, 52809.471 22/05/11,22:13:43,13,10,1, 11.8,1,1, 7.469, 10374.104, 368.386, 52809.509 22/05/11,22:13:43,14,10,1, 11.8,1,1, 7.469, 10374.082, 368.358, 52809.513 22/05/11,22:13:43,15,10,1, 11.8,1,1, 7.469, 10374.054, 368.346, 52809.495 22/05/11,22:13:43,16,10,1, 11.8,1,1, 7.469, 10374.054, 368.311, 52809.503 22/05/11,22:13:43,17,10,1, 11.8,1,1, 7.469, 10374.001, 368.308, 52809.529 22/05/11,22:13:43,18,10,1, 11.8,1,1, 7.469, 10373.970, 368.303, 52809.521 22/05/11,22:13:43,19,10,1, 11.8,1,1, 7.469, 10373.976, 368.272, 52809.541 22/05/11,22:13:44,00,09,1, 11.9,1,1, 7.474, 10373.969, 368.272, 52809.541 22/05/11,22:13:44,01,09,1, 11.9,1,1, 7.474, 10373.919, 368.255, 52809.514 22/05/11,22:13:44,02,09,1, 11.9,1,1, 7.474, 10373.927, 368.221, 52809.548 22/05/11,22:13:44,03,09,1, 11.9,1,1, 7.474, 10373.888, 368.213, 52809.500 22/05/11,22:13:44,04,09,1, 11.9,1,1, 7.474, 10373.859, 368.178, 52809.538 22/05/11,22:13:44,05,09,1, 11.9,1,1, 7.474, 10373.860, 368.175, 52809.545 22/05/11,22:13:44,06,09,1, 11.9,1,1, 7.474, 10373.814, 368.146, 52809.499 22/05/11,22:13:44,07,09,1, 11.9,1,1, 7.474, 10373.808, 368.147, 52809.511 22/05/11,22:13:44,08,09,1, 11.9,1,1, 7.474, 10373.783, 368.112, 52809.556 22/05/11,22:13:44,09,09,1, 11.9,1,1, 7.474, 10373.800, 368.082, 52809.502 22/05/11,22:13:44,10,09,1, 11.9,1,1, 7.474, 10373.765, 368.074, 52809.514 22/05/11,22:13:44,11,09,1, 11.9,1,1, 7.474, 10373.747, 368.054, 52809.503 22/05/11,22:13:44,12,09,1, 11.9,1,1, 7.474, 10373.722, 368.050, 52809.542 22/05/11,22:13:44,13,09,1, 11.9,1,1, 7.474, 10373.693, 368.031, 52809.524 22/05/11,22:13:44,14,09,1, 11.9,1,1, 7.474, 10373.673, 368.026, 52809.529 22/05/11,22:13:44,15,09,1, 11.9,1,1, 7.474, 10373.660, 367.999, 52809.548 22/05/11,22:13:44,16,09,1, 11.9,1,1, 7.474, 10373.643, 367.969, 52809.548 22/05/11,22:13:44,17,09,1, 11.9,1,1, 7.474, 10373.652, 367.943, 52809.596 22/05/11,22:13:44,18,09,1, 11.9,1,1, 7.474, 10373.614, 367.944, 52809.580 22/05/11,22:13:44,19,09,1, 11.9,1,1, 7.474, 10373.602, 367.946, 52809.591 22/05/11,22:13:45,00,10,1, 11.8,1,1, 7.467, 10373.602, 367.946, 52809.691 22/05/11,22:13:45,01,10,1, 11.8,1,1, 7.467, 10373.536, 367.915, 52809.598 22/05/11,22:13:45,02,10,1, 11.8,1,1, 7.467, 10373.523, 367.876, 52809.531 22/05/11,22:13:45,03,10,1, 11.8,1,1, 7.467, 10373.547, 367.879, 52809.581 22/05/11,22:13:45,04,10,1, 11.8,1,1, 7.467, 10373.506, 367.876, 52809.642 22/05/11,22:13:45,05,10,1, 11.8,1,1, 7.467, 10373.505, 367.863, 52809.562 22/05/11,22:13:45,06,10,1, 11.8,1,1, 7.467, 10373.467, 367.872, 52809.644 22/05/11,22:13:45,07,10,1, 11.8,1,1, 7.467, 10373.471, 367.837, 52809.616 22/05/11,22:13:45,08,10,1, 11.8,1,1, 7.467, 10373.461, 367.810, 52809.575 22/05/11,22:13:45,09,10,1, 11.8,1,1, 7.467, 10373.426, 367.799, 52809.634 22/05/11,22:13:45,10,10,1, 11.8,1,1, 7.467, 10373.400, 367.794, 52809.631 22/05/11,22:13:45,11,10,1, 11.8,1,1, 7.467, 10373.395, 367.809, 52809.661 22/05/11,22:13:45,12,10,1, 11.8,1,1, 7.467, 10373.388, 367.775, 52809.649 22/05/11,22:13:45,13,10,1, 11.8,1,1, 7.467, 10373.339, 367.751, 52809.658 22/05/11,22:13:45,14,10,1, 11.8,1,1, 7.467, 10373.350, 367.764, 52809.639 22/05/11,22:13:45,15,10,1, 11.8,1,1, 7.467, 10373.308, 367.738, 52809.800 22/05/11,22:13:45,16,10,1, 11.8,1,1, 7.467, 10373.314, 367.731, 52809.601 22/05/11,22:13:45,17,10,1, 11.8,1,1, 7.467, 10373.264, 367.749, 52809.788 22/05/11,22:13:45,18,10,1, 11.8,1,1, 7.467, 10373.255, 367.740, 52809.597 22/05/11,22:13:45,19,10,1, 11.8,1,1, 7.467, 10373.240, 367.720, 52809.691 22/05/11,22:13:46,00,10,1, 11.9,1,1, 7.472, 10373.235, 367.720, 52809.691 22/05/11,22:13:46,01,10,1, 11.9,1,1, 7.472, 10373.195, 367.717, 52809.721 22/05/11,22:13:46,02,10,1, 11.9,1,1, 7.472, 10373.162, 367.690, 52809.690 22/05/11,22:13:46,03,10,1, 11.9,1,1, 7.472, 10373.180, 367.679, 52809.700 22/05/11,22:13:46,04,10,1, 11.9,1,1, 7.472, 10373.092, 367.699, 52809.955 22/05/11,22:13:46,05,10,1, 11.9,1,1, 7.472, 10373.104, 367.685, 52809.818 22/05/11,22:13:46,06,10,1, 11.9,1,1, 7.472, 10373.087, 367.677, 52809.783 22/05/11,22:13:46,07,10,1, 11.9,1,1, 7.472, 10373.074, 367.659, 52809.754 22/05/11,22:13:46,08,10,1, 11.9,1,1, 7.472, 10373.054, 367.661, 52809.735 22/05/11,22:13:46,09,10,1, 11.9,1,1, 7.472, 10373.006, 367.660, 52809.696 22/05/11,22:13:46,10,10,1, 11.9,1,1, 7.472, 10373.052, 367.655, 52809.669 22/05/11,22:13:46,11,10,1, 11.9,1,1, 7.472, 10372.995, 367.653, 52809.682 22/05/11,22:13:46,12,10,1, 11.9,1,1, 7.472, 10372.982, 367.652, 52809.815 22/05/11,22:13:46,13,10,1, 11.9,1,1, 7.472, 10372.957, 367.627, 52809.807 22/05/11,22:13:46,14,10,1, 11.9,1,1, 7.472, 10372.920, 367.641, 52809.790 22/05/11,22:13:46,15,10,1, 11.9,1,1, 7.472, 10372.906, 367.648, 52809.779 22/05/11,22:13:46,16,10,1, 11.9,1,1, 7.472, 10372.874, 367.640, 52809.838 22/05/11,22:13:46,17,10,1, 11.9,1,1, 7.472, 10372.877, 367.631, 52809.810 22/05/11,22:13:46,18,10,1, 11.9,1,1, 7.472, 10372.819, 367.625, 52809.860 22/05/11,22:13:46,19,10,1, 11.9,1,1, 7.472, 10372.808, 367.595, 52809.836 22/05/11,22:13:47,00,10,1, 11.9,1,1, 7.473, 10372.801, 367.595, 52809.836 22/05/11,22:13:47,01,10,1, 11.9,1,1, 7.473, 10372.763, 367.599, 52809.884 22/05/11,22:13:47,02,10,1, 11.9,1,1, 7.473, 10372.732, 367.599, 52809.837 22/05/11,22:13:47,03,10,1, 11.9,1,1, 7.473, 10372.752, 367.560, 52809.840 22/05/11,22:13:47,04,10,1, 11.9,1,1, 7.473, 10372.706, 367.590, 52809.848 22/05/11,22:13:47,05,10,1, 11.9,1,1, 7.473, 10372.685, 367.575, 52809.868 22/05/11,22:13:47,06,10,1, 11.9,1,1, 7.473, 10372.665, 367.573, 52809.883 22/05/11,22:13:47,07,10,1, 11.9,1,1, 7.473, 10372.675, 367.553, 52809.905 22/05/11,22:13:47,08,10,1, 11.9,1,1, 7.473, 10372.635, 367.543, 52809.848 22/05/11,22:13:47,09,10,1, 11.9,1,1, 7.473, 10372.603, 367.558, 52809.869 22/05/11,22:13:47,10,10,1, 11.9,1,1, 7.473, 10372.606, 367.549, 52809.893 22/05/11,22:13:47,11,10,1, 11.9,1,1, 7.473, 10372.572, 367.557, 52809.882 22/05/11,22:13:47,12,10,1, 11.9,1,1, 7.473, 10372.561, 367.515, 52809.967 22/05/11,22:13:47,13,10,1, 11.9,1,1, 7.473, 10372.569, 367.511, 52809.915 22/05/11,22:13:47,14,10,1, 11.9,1,1, 7.473, 10372.534, 367.524, 52809.943 22/05/11,22:13:47,15,10,1, 11.9,1,1, 7.473, 10372.523, 367.494, 52809.944 22/05/11,22:13:47,16,10,1, 11.9,1,1, 7.473, 10372.502, 367.502, 52809.929 22/05/11,22:13:47,17,10,1, 11.9,1,1, 7.473, 10372.488, 367.506, 52809.936 22/05/11,22:13:47,18,10,1, 11.9,1,1, 7.473, 10372.469, 367.487, 52809.966 22/05/11,22:13:47,19,10,1, 11.9,1,1, 7.473, 10372.460, 367.457, 52809.963 22/05/11,22:13:48,00,10,1, 11.8,1,1, 7.474, 10372.459, 367.457, 52810.093 22/05/11,22:13:48,01,10,1, 11.8,1,1, 7.474, 10372.465, 367.449, 52809.796 22/05/11,22:13:48,02,10,1, 11.8,1,1, 7.474, 10372.460, 367.451, 52809.926 22/05/11,22:13:48,03,10,1, 11.8,1,1, 7.474, 10372.439, 367.450, 52809.988 22/05/11,22:13:48,04,10,1, 11.8,1,1, 7.474, 10372.421, 367.427, 52809.993 22/05/11,22:13:48,05,10,1, 11.8,1,1, 7.474, 10372.389, 367.415, 52809.987 22/05/11,22:13:48,06,10,1, 11.8,1,1, 7.474, 10372.382, 367.422, 52809.971 22/05/11,22:13:48,07,10,1, 11.8,1,1, 7.474, 10372.373, 367.399, 52810.009 22/05/11,22:13:48,08,10,1, 11.8,1,1, 7.474, 10372.365, 367.394, 52809.982 22/05/11,22:13:48,09,10,1, 11.8,1,1, 7.474, 10372.362, 367.385, 52810.006 22/05/11,22:13:48,10,10,1, 11.8,1,1, 7.474, 10372.327, 367.373, 52810.010 22/05/11,22:13:48,11,10,1, 11.8,1,1, 7.474, 10372.325, 367.380, 52810.030 22/05/11,22:13:48,12,10,1, 11.8,1,1, 7.474, 10372.294, 367.378, 52810.167 22/05/11,22:13:48,13,10,1, 11.8,1,1, 7.474, 10372.267, 367.339, 52810.039 22/05/11,22:13:48,14,10,1, 11.8,1,1, 7.474, 10372.251, 367.355, 52810.020 22/05/11,22:13:48,15,10,1, 11.8,1,1, 7.474, 10372.274, 367.330, 52810.017 22/05/11,22:13:48,16,10,1, 11.8,1,1, 7.474, 10372.247, 367.303, 52810.024 22/05/11,22:13:48,17,10,1, 11.8,1,1, 7.474, 10372.261, 367.300, 52810.022 22/05/11,22:13:48,18,10,1, 11.8,1,1, 7.474, 10372.247, 367.282, 52810.050 22/05/11,22:13:48,19,10,1, 11.8,1,1, 7.474, 10372.231, 367.279, 52810.093 22/05/11,22:13:49,00,10,1, 11.9,1,1, 7.471, 10372.225, 367.279, 52810.093 22/05/11,22:13:49,01,10,1, 11.9,1,1, 7.471, 10372.207, 367.277, 52810.104 22/05/11,22:13:49,02,10,1, 11.9,1,1, 7.471, 10372.199, 367.255, 52810.050 22/05/11,22:13:49,03,10,1, 11.9,1,1, 7.471, 10372.187, 367.254, 52810.124 22/05/11,22:13:49,04,10,1, 11.9,1,1, 7.471, 10372.173, 367.220, 52810.109 22/05/11,22:13:49,05,10,1, 11.9,1,1, 7.471, 10372.157, 367.223, 52810.086 22/05/11,22:13:49,06,10,1, 11.9,1,1, 7.471, 10372.148, 367.199, 52810.084 22/05/11,22:13:49,07,10,1, 11.9,1,1, 7.471, 10372.151, 367.197, 52810.083 22/05/11,22:13:49,08,10,1, 11.9,1,1, 7.471, 10372.139, 367.170, 52810.029 22/05/11,22:13:49,09,10,1, 11.9,1,1, 7.471, 10372.123, 367.166, 52810.135 22/05/11,22:13:49,10,10,1, 11.9,1,1, 7.471, 10372.115, 367.146, 52809.976 22/05/11,22:13:49,11,10,1, 11.9,1,1, 7.471, 10372.086, 367.151, 52810.187 22/05/11,22:13:49,12,10,1, 11.9,1,1, 7.471, 10372.073, 367.131, 52810.154 22/05/11,22:13:49,13,10,1, 11.9,1,1, 7.471, 10372.072, 367.135, 52810.153 22/05/11,22:13:49,14,10,1, 11.9,1,1, 7.471, 10372.061, 367.098, 52810.148 22/05/11,22:13:49,15,10,1, 11.9,1,1, 7.471, 10372.051, 367.107, 52810.153 22/05/11,22:13:49,16,10,1, 11.9,1,1, 7.471, 10372.030, 367.076, 52810.146 22/05/11,22:13:49,17,10,1, 11.9,1,1, 7.471, 10372.014, 367.086, 52810.155 22/05/11,22:13:49,18,10,1, 11.9,1,1, 7.471, 10372.007, 367.055, 52810.146 22/05/11,22:13:49,19,10,1, 11.9,1,1, 7.471, 10372.012, 367.072, 52810.158 22/05/11,22:13:50,00,10,1, 11.9,1,1, 7.472, 10372.008, 367.072, 52810.158 22/05/11,22:13:50,01,10,1, 11.9,1,1, 7.472, 10371.979, 367.050, 52810.126 22/05/11,22:13:50,02,10,1, 11.9,1,1, 7.472, 10371.995, 367.020, 52810.192 22/05/11,22:13:50,03,10,1, 11.9,1,1, 7.472, 10371.978, 367.013, 52810.160 22/05/11,22:13:50,04,10,1, 11.9,1,1, 7.472, 10371.971, 367.003, 52810.182 22/05/11,22:13:50,05,10,1, 11.9,1,1, 7.472, 10371.971, 367.002, 52810.159 22/05/11,22:13:50,06,10,1, 11.9,1,1, 7.472, 10372.015, 366.966, 52810.094 22/05/11,22:13:50,07,10,1, 11.9,1,1, 7.472, 10371.931, 366.955, 52810.085 22/05/11,22:13:50,08,10,1, 11.9,1,1, 7.472, 10371.959, 366.956, 52810.249 22/05/11,22:13:50,09,10,1, 11.9,1,1, 7.472, 10371.951, 366.961, 52810.226 22/05/11,22:13:50,10,10,1, 11.9,1,1, 7.472, 10371.943, 366.908, 52810.191 22/05/11,22:13:50,11,10,1, 11.9,1,1, 7.472, 10371.938, 366.920, 52810.193 22/05/11,22:13:50,12,10,1, 11.9,1,1, 7.472, 10371.937, 366.914, 52810.229 22/05/11,22:13:50,13,10,1, 11.9,1,1, 7.472, 10371.949, 366.906, 52810.263 22/05/11,22:13:50,14,10,1, 11.9,1,1, 7.472, 10371.928, 366.879, 52810.243 22/05/11,22:13:50,15,10,1, 11.9,1,1, 7.472, 10371.947, 366.865, 52810.262 22/05/11,22:13:50,16,10,1, 11.9,1,1, 7.472, 10371.928, 366.847, 52810.253 22/05/11,22:13:50,17,10,1, 11.9,1,1, 7.472, 10371.928, 366.837, 52810.248 22/05/11,22:13:50,18,10,1, 11.9,1,1, 7.472, 10371.904, 366.812, 52810.237 22/05/11,22:13:50,19,10,1, 11.9,1,1, 7.472, 10371.912, 366.792, 52810.249 22/05/11,22:13:51,00,10,1, 11.9,1,1, 7.471, 10371.908, 366.792, 52810.249 22/05/11,22:13:51,01,10,1, 11.9,1,1, 7.471, 10371.903, 366.793, 52810.271 22/05/11,22:13:51,02,10,1, 11.9,1,1, 7.471, 10371.946, 366.757, 52810.240 22/05/11,22:13:51,03,10,1, 11.9,1,1, 7.471, 10371.932, 366.757, 52810.235 22/05/11,22:13:51,04,10,1, 11.9,1,1, 7.471, 10371.909, 366.739, 52810.269 22/05/11,22:13:51,05,10,1, 11.9,1,1, 7.471, 10371.906, 366.732, 52810.249 22/05/11,22:13:51,06,10,1, 11.9,1,1, 7.471, 10371.919, 366.730, 52810.257 22/05/11,22:13:51,07,10,1, 11.9,1,1, 7.471, 10371.899, 366.677, 52810.224 22/05/11,22:13:51,08,10,1, 11.9,1,1, 7.471, 10371.892, 366.711, 52810.256 22/05/11,22:13:51,09,10,1, 11.9,1,1, 7.471, 10371.900, 366.690, 52810.262 22/05/11,22:13:51,10,10,1, 11.9,1,1, 7.471, 10371.909, 366.653, 52810.257 22/05/11,22:13:51,11,10,1, 11.9,1,1, 7.471, 10371.917, 366.643, 52810.286 22/05/11,22:13:51,12,10,1, 11.9,1,1, 7.471, 10371.906, 366.638, 52810.318 22/05/11,22:13:51,13,10,1, 11.9,1,1, 7.471, 10371.887, 366.604, 52810.290 22/05/11,22:13:51,14,10,1, 11.9,1,1, 7.471, 10371.910, 366.590, 52810.301 22/05/11,22:13:51,15,10,1, 11.9,1,1, 7.471, 10371.878, 366.581, 52810.309 22/05/11,22:13:51,16,10,1, 11.9,1,1, 7.471, 10371.941, 366.554, 52810.298 22/05/11,22:13:51,17,10,1, 11.9,1,1, 7.471, 10371.930, 366.541, 52810.329 22/05/11,22:13:51,18,10,1, 11.9,1,1, 7.471, 10371.931, 366.547, 52810.303 22/05/11,22:13:51,19,10,1, 11.9,1,1, 7.471, 10371.921, 366.506, 52810.350 22/05/11,22:13:52,00,10,1, 11.9,1,1, 7.470, 10371.916, 366.506, 52810.350 22/05/11,22:13:52,01,10,1, 11.9,1,1, 7.470, 10371.935, 366.467, 52810.342 22/05/11,22:13:52,02,10,1, 11.9,1,1, 7.470, 10371.943, 366.473, 52810.382 22/05/11,22:13:52,03,10,1, 11.9,1,1, 7.470, 10371.956, 366.439, 52810.383 22/05/11,22:13:52,04,10,1, 11.9,1,1, 7.470, 10371.957, 366.416, 52810.349 22/05/11,22:13:52,05,10,1, 11.9,1,1, 7.470, 10371.933, 366.399, 52810.390 22/05/11,22:13:52,06,10,1, 11.9,1,1, 7.470, 10371.929, 366.392, 52810.377 22/05/11,22:13:52,07,10,1, 11.9,1,1, 7.470, 10371.956, 366.366, 52810.367 22/05/11,22:13:52,08,10,1, 11.9,1,1, 7.470, 10371.973, 366.343, 52810.408 22/05/11,22:13:52,09,10,1, 11.9,1,1, 7.470, 10371.955, 366.334, 52810.398 22/05/11,22:13:52,10,10,1, 11.9,1,1, 7.470, 10371.989, 366.315, 52810.415 22/05/11,22:13:52,11,10,1, 11.9,1,1, 7.470, 10371.969, 366.308, 52810.448 22/05/11,22:13:52,12,10,1, 11.9,1,1, 7.470, 10371.959, 366.302, 52810.428 22/05/11,22:13:52,13,10,1, 11.9,1,1, 7.470, 10371.921, 366.247, 52810.119 22/05/11,22:13:52,14,10,1, 11.9,1,1, 7.470, 10371.934, 366.258, 52810.498 22/05/11,22:13:52,15,10,1, 11.9,1,1, 7.470, 10371.940, 366.231, 52810.460 22/05/11,22:13:52,16,10,1, 11.9,1,1, 7.470, 10371.959, 366.214, 52810.464 22/05/11,22:13:52,17,10,1, 11.9,1,1, 7.470, 10371.961, 366.230, 52810.586 22/05/11,22:13:52,18,10,1, 11.9,1,1, 7.470, 10371.991, 366.195, 52810.390 22/05/11,22:13:52,19,10,1, 11.9,1,1, 7.470, 10371.951, 366.180, 52810.418 22/05/11,22:13:53,00,10,1, 11.9,1,1, 7.467, 10371.950, 366.180, 52810.418 22/05/11,22:13:53,01,10,1, 11.9,1,1, 7.467, 10371.977, 366.131, 52810.444 22/05/11,22:13:53,02,10,1, 11.9,1,1, 7.467, 10371.978, 366.111, 52810.379 22/05/11,22:13:53,03,10,1, 11.9,1,1, 7.467, 10371.973, 366.101, 52810.442 22/05/11,22:13:53,04,10,1, 11.9,1,1, 7.467, 10371.992, 366.080, 52810.506 22/05/11,22:13:53,05,10,1, 11.9,1,1, 7.467, 10371.961, 366.081, 52810.500 22/05/11,22:13:53,06,10,1, 11.9,1,1, 7.467, 10371.993, 366.052, 52810.508 22/05/11,22:13:53,07,10,1, 11.9,1,1, 7.467, 10372.002, 366.017, 52810.478 22/05/11,22:13:53,08,10,1, 11.9,1,1, 7.467, 10371.995, 366.024, 52810.495 22/05/11,22:13:53,09,10,1, 11.9,1,1, 7.467, 10372.003, 366.001, 52810.507 22/05/11,22:13:53,10,10,1, 11.9,1,1, 7.467, 10372.019, 365.973, 52810.538 22/05/11,22:13:53,11,10,1, 11.9,1,1, 7.467, 10372.004, 365.961, 52810.505 22/05/11,22:13:53,12,10,1, 11.9,1,1, 7.467, 10372.022, 365.945, 52810.534 22/05/11,22:13:53,13,10,1, 11.9,1,1, 7.467, 10372.033, 365.947, 52810.533 22/05/11,22:13:53,14,10,1, 11.9,1,1, 7.467, 10372.040, 365.930, 52810.577 22/05/11,22:13:53,15,10,1, 11.9,1,1, 7.467, 10371.968, 365.939, 52810.573 22/05/11,22:13:53,16,10,1, 11.9,1,1, 7.467, 10372.029, 365.883, 52810.580 22/05/11,22:13:53,17,10,1, 11.9,1,1, 7.467, 10372.049, 365.874, 52810.541 22/05/11,22:13:53,18,10,1, 11.9,1,1, 7.467, 10372.035, 365.874, 52810.578 22/05/11,22:13:53,19,10,1, 11.9,1,1, 7.467, 10372.031, 365.864, 52810.544 22/05/11,22:13:54,00,10,1, 11.9,1,1, 7.471, 10372.025, 365.864, 52810.544 22/05/11,22:13:54,01,10,1, 11.9,1,1, 7.471, 10372.038, 365.833, 52810.568 22/05/11,22:13:54,02,10,1, 11.9,1,1, 7.471, 10372.033, 365.808, 52810.549 22/05/11,22:13:54,03,10,1, 11.9,1,1, 7.471, 10372.073, 365.802, 52810.555 22/05/11,22:13:54,04,10,1, 11.9,1,1, 7.471, 10372.089, 365.794, 52810.568 22/05/11,22:13:54,05,10,1, 11.9,1,1, 7.471, 10372.063, 365.790, 52810.614 22/05/11,22:13:54,06,10,1, 11.9,1,1, 7.471, 10372.059, 365.753, 52810.605 22/05/11,22:13:54,07,10,1, 11.9,1,1, 7.471, 10372.068, 365.754, 52810.608 22/05/11,22:13:54,08,10,1, 11.9,1,1, 7.471, 10372.071, 365.732, 52810.599 22/05/11,22:13:54,09,10,1, 11.9,1,1, 7.471, 10372.050, 365.728, 52810.582 22/05/11,22:13:54,10,10,1, 11.9,1,1, 7.471, 10372.104, 365.705, 52810.612 22/05/11,22:13:54,11,10,1, 11.9,1,1, 7.471, 10372.072, 365.710, 52810.622 22/05/11,22:13:54,12,10,1, 11.9,1,1, 7.471, 10372.084, 365.684, 52810.629 22/05/11,22:13:54,13,10,1, 11.9,1,1, 7.471, 10372.091, 365.672, 52810.629 22/05/11,22:13:54,14,10,1, 11.9,1,1, 7.471, 10372.117, 365.662, 52810.663 22/05/11,22:13:54,15,10,1, 11.9,1,1, 7.471, 10372.118, 365.655, 52810.643 22/05/11,22:13:54,16,10,1, 11.9,1,1, 7.471, 10372.118, 365.639, 52810.692 22/05/11,22:13:54,17,10,1, 11.9,1,1, 7.471, 10372.108, 365.597, 52810.670 22/05/11,22:13:54,18,10,1, 11.9,1,1, 7.471, 10372.142, 365.622, 52810.695 22/05/11,22:13:54,19,10,1, 11.9,1,1, 7.471, 10372.130, 365.572, 52810.702 22/05/11,22:13:55,00,10,1, 11.9,1,1, 7.471, 10372.125, 365.572, 52810.861 22/05/11,22:13:55,01,10,1, 11.9,1,1, 7.471, 10372.138, 365.564, 52810.695 22/05/11,22:13:55,02,10,1, 11.9,1,1, 7.471, 10372.149, 365.558, 52810.701 22/05/11,22:13:55,03,10,1, 11.9,1,1, 7.471, 10372.140, 365.564, 52810.725 22/05/11,22:13:55,04,10,1, 11.9,1,1, 7.471, 10372.155, 365.551, 52810.739 22/05/11,22:13:55,05,10,1, 11.9,1,1, 7.471, 10372.174, 365.501, 52810.726 22/05/11,22:13:55,06,10,1, 11.9,1,1, 7.471, 10372.175, 365.494, 52810.738 22/05/11,22:13:55,07,10,1, 11.9,1,1, 7.471, 10372.185, 365.521, 52810.756 22/05/11,22:13:55,08,10,1, 11.9,1,1, 7.471, 10372.169, 365.477, 52810.755 22/05/11,22:13:55,09,10,1, 11.9,1,1, 7.471, 10372.202, 365.470, 52810.761 22/05/11,22:13:55,10,10,1, 11.9,1,1, 7.471, 10372.194, 365.448, 52810.834 22/05/11,22:13:55,11,10,1, 11.9,1,1, 7.471, 10372.208, 365.427, 52810.804 22/05/11,22:13:55,12,10,1, 11.9,1,1, 7.471, 10372.230, 365.418, 52810.779 22/05/11,22:13:55,13,10,1, 11.9,1,1, 7.471, 10372.214, 365.408, 52810.797 22/05/11,22:13:55,14,10,1, 11.9,1,1, 7.471, 10372.222, 365.430, 52810.796 22/05/11,22:13:55,15,10,1, 11.9,1,1, 7.471, 10372.210, 365.414, 52810.807 22/05/11,22:13:55,16,10,1, 11.9,1,1, 7.471, 10372.237, 365.371, 52810.850 22/05/11,22:13:55,17,10,1, 11.9,1,1, 7.471, 10372.268, 365.374, 52810.847 22/05/11,22:13:55,18,10,1, 11.9,1,1, 7.471, 10372.263, 365.354, 52810.841 22/05/11,22:13:55,19,10,1, 11.9,1,1, 7.471, 10372.264, 365.323, 52810.861 22/05/11,22:13:56,00,10,1, 11.9,1,1, 7.471, 10372.258, 365.323, 52811.044 22/05/11,22:13:56,01,10,1, 11.9,1,1, 7.471, 10372.285, 365.301, 52810.891 22/05/11,22:13:56,02,10,1, 11.9,1,1, 7.471, 10372.322, 365.283, 52810.879 22/05/11,22:13:56,03,10,1, 11.9,1,1, 7.471, 10372.322, 365.241, 52810.890 22/05/11,22:13:56,04,10,1, 11.9,1,1, 7.471, 10372.332, 365.225, 52810.932 22/05/11,22:13:56,05,10,1, 11.9,1,1, 7.471, 10372.361, 365.227, 52810.876 22/05/11,22:13:56,06,10,1, 11.9,1,1, 7.471, 10372.373, 365.207, 52810.897 22/05/11,22:13:56,07,10,1, 11.9,1,1, 7.471, 10372.358, 365.209, 52810.925 22/05/11,22:13:56,08,10,1, 11.9,1,1, 7.471, 10372.342, 365.182, 52810.928 22/05/11,22:13:56,09,10,1, 11.9,1,1, 7.471, 10372.365, 365.151, 52810.914 22/05/11,22:13:56,10,10,1, 11.9,1,1, 7.471, 10372.410, 365.136, 52810.923 22/05/11,22:13:56,11,10,1, 11.9,1,1, 7.471, 10372.406, 365.129, 52810.917 22/05/11,22:13:56,12,10,1, 11.9,1,1, 7.471, 10372.391, 365.108, 52810.956 22/05/11,22:13:56,13,10,1, 11.9,1,1, 7.471, 10372.410, 365.095, 52810.962 22/05/11,22:13:56,14,10,1, 11.9,1,1, 7.471, 10372.435, 365.087, 52810.966 22/05/11,22:13:56,15,10,1, 11.9,1,1, 7.471, 10372.452, 365.084, 52810.982 22/05/11,22:13:56,16,10,1, 11.9,1,1, 7.471, 10372.440, 365.040, 52810.966 22/05/11,22:13:56,17,10,1, 11.9,1,1, 7.471, 10372.441, 365.035, 52811.010 22/05/11,22:13:56,18,10,1, 11.9,1,1, 7.471, 10372.456, 365.024, 52810.959 22/05/11,22:13:56,19,10,1, 11.9,1,1, 7.471, 10372.461, 365.022, 52811.044 22/05/11,22:13:57,00,10,1, 11.9,1,1, 7.471, 10372.459, 365.022, 52811.044 22/05/11,22:13:57,01,10,1, 11.9,1,1, 7.471, 10372.500, 364.983, 52810.945 22/05/11,22:13:57,02,10,1, 11.9,1,1, 7.471, 10372.533, 364.986, 52811.058 22/05/11,22:13:57,03,10,1, 11.9,1,1, 7.471, 10372.532, 364.983, 52811.125 22/05/11,22:13:57,04,10,1, 11.9,1,1, 7.471, 10372.544, 364.972, 52811.133 22/05/11,22:13:57,05,10,1, 11.9,1,1, 7.471, 10372.536, 364.970, 52811.160 22/05/11,22:13:57,06,10,1, 11.9,1,1, 7.471, 10372.540, 364.981, 52811.222 22/05/11,22:13:57,07,10,1, 11.9,1,1, 7.471, 10372.545, 364.953, 52811.203 22/05/11,22:13:57,08,10,1, 11.9,1,1, 7.471, 10372.557, 364.945, 52811.242 22/05/11,22:13:57,09,10,1, 11.9,1,1, 7.471, 10372.534, 364.947, 52811.218 22/05/11,22:13:57,10,10,1, 11.9,1,1, 7.471, 10372.578, 364.958, 52811.213 22/05/11,22:13:57,11,10,1, 11.9,1,1, 7.471, 10372.566, 364.945, 52811.217 22/05/11,22:13:57,12,10,1, 11.9,1,1, 7.471, 10372.561, 364.898, 52811.240 22/05/11,22:13:57,13,10,1, 11.9,1,1, 7.471, 10372.589, 364.905, 52811.277 22/05/11,22:13:57,14,10,1, 11.9,1,1, 7.471, 10372.581, 364.890, 52811.273 22/05/11,22:13:57,15,10,1, 11.9,1,1, 7.471, 10372.568, 364.864, 52811.299 22/05/11,22:13:57,16,10,1, 11.9,1,1, 7.471, 10372.579, 364.868, 52811.299 22/05/11,22:13:57,17,10,1, 11.9,1,1, 7.471, 10372.584, 364.850, 52811.311 22/05/11,22:13:57,18,10,1, 11.9,1,1, 7.471, 10372.571, 364.845, 52811.337 22/05/11,22:13:57,19,10,1, 11.9,1,1, 7.471, 10372.601, 364.824, 52811.296 22/05/11,22:13:58,00,10,1, 11.9,1,1, 7.468, 10372.601, 364.824, 52811.296 22/05/11,22:13:58,01,10,1, 11.9,1,1, 7.468, 10372.598, 364.810, 52811.358 22/05/11,22:13:58,02,10,1, 11.9,1,1, 7.468, 10372.588, 364.796, 52811.327 22/05/11,22:13:58,03,10,1, 11.9,1,1, 7.468, 10372.590, 364.783, 52811.371 22/05/11,22:13:58,04,10,1, 11.9,1,1, 7.468, 10372.594, 364.773, 52811.402 22/05/11,22:13:58,05,10,1, 11.9,1,1, 7.468, 10372.585, 364.758, 52811.409 22/05/11,22:13:58,06,10,1, 11.9,1,1, 7.468, 10372.583, 364.724, 52811.386 22/05/11,22:13:58,07,10,1, 11.9,1,1, 7.468, 10372.585, 364.720, 52811.431 22/05/11,22:13:58,08,10,1, 11.9,1,1, 7.468, 10372.572, 364.697, 52811.447 22/05/11,22:13:58,09,10,1, 11.9,1,1, 7.468, 10372.583, 364.682, 52811.439 22/05/11,22:13:58,10,10,1, 11.9,1,1, 7.468, 10372.599, 364.648, 52811.446 22/05/11,22:13:58,11,10,1, 11.9,1,1, 7.468, 10372.599, 364.638, 52811.451 22/05/11,22:13:58,12,10,1, 11.9,1,1, 7.468, 10372.575, 364.633, 52811.434 22/05/11,22:13:58,13,10,1, 11.9,1,1, 7.468, 10372.571, 364.622, 52811.452 22/05/11,22:13:58,14,10,1, 11.9,1,1, 7.468, 10372.589, 364.606, 52811.472 22/05/11,22:13:58,15,10,1, 11.9,1,1, 7.468, 10372.562, 364.591, 52811.507 22/05/11,22:13:58,16,10,1, 11.9,1,1, 7.468, 10372.582, 364.579, 52811.488 22/05/11,22:13:58,17,10,1, 11.9,1,1, 7.468, 10372.579, 364.561, 52811.480 22/05/11,22:13:58,18,10,1, 11.9,1,1, 7.468, 10372.562, 364.537, 52811.523 22/05/11,22:13:58,19,10,1, 11.9,1,1, 7.468, 10372.592, 364.525, 52811.491 22/05/11,22:13:59,00,10,1, 11.9,1,1, 7.470, 10372.584, 364.525, 52811.491 22/05/11,22:13:59,01,10,1, 11.9,1,1, 7.470, 10372.551, 364.477, 52811.531 22/05/11,22:13:59,02,10,1, 11.9,1,1, 7.470, 10372.551, 364.485, 52811.482 22/05/11,22:13:59,03,10,1, 11.9,1,1, 7.470, 10372.585, 364.454, 52811.528 22/05/11,22:13:59,04,10,1, 11.9,1,1, 7.470, 10372.557, 364.470, 52811.532 22/05/11,22:13:59,05,10,1, 11.9,1,1, 7.470, 10372.566, 364.425, 52811.596 22/05/11,22:13:59,06,10,1, 11.9,1,1, 7.470, 10372.582, 364.426, 52811.572 22/05/11,22:13:59,07,10,1, 11.9,1,1, 7.470, 10372.573, 364.431, 52811.612 22/05/11,22:13:59,08,10,1, 11.9,1,1, 7.470, 10372.557, 364.424, 52811.616 22/05/11,22:13:59,09,10,1, 11.9,1,1, 7.470, 10372.595, 364.374, 52811.618 22/05/11,22:13:59,10,10,1, 11.9,1,1, 7.470, 10372.591, 364.377, 52811.636 22/05/11,22:13:59,11,10,1, 11.9,1,1, 7.470, 10372.573, 364.384, 52811.809 22/05/11,22:13:59,12,10,1, 11.9,1,1, 7.470, 10372.622, 364.367, 52811.592 22/05/11,22:13:59,13,10,1, 11.9,1,1, 7.470, 10372.598, 364.351, 52811.607 22/05/11,22:13:59,14,10,1, 11.9,1,1, 7.470, 10372.617, 364.351, 52811.609 22/05/11,22:13:59,15,10,1, 11.9,1,1, 7.470, 10372.615, 364.313, 52811.650 22/05/11,22:13:59,16,10,1, 11.9,1,1, 7.470, 10372.602, 364.315, 52811.647 22/05/11,22:13:59,17,10,1, 11.9,1,1, 7.470, 10372.623, 364.311, 52811.675 22/05/11,22:13:59,18,10,1, 11.9,1,1, 7.470, 10372.612, 364.288, 52811.678 22/05/11,22:13:59,19,10,1, 11.9,1,1, 7.470, 10372.637, 364.295, 52811.697 22/05/11,22:14:00,00,10,1, 11.8,1,1, 7.470, 10372.634, 364.295, 52811.697 22/05/11,22:14:00,01,10,1, 11.8,1,1, 7.470, 10372.637, 364.263, 52811.684 22/05/11,22:14:00,02,10,1, 11.8,1,1, 7.470, 10372.665, 364.236, 52811.598 22/05/11,22:14:00,03,10,1, 11.8,1,1, 7.470, 10372.656, 364.217, 52811.885 22/05/11,22:14:00,04,10,1, 11.8,1,1, 7.470, 10372.688, 364.206, 52811.548 22/05/11,22:14:00,05,10,1, 11.8,1,1, 7.470, 10372.671, 364.202, 52811.571 22/05/11,22:14:00,06,10,1, 11.8,1,1, 7.470, 10372.685, 364.181, 52811.589 22/05/11,22:14:00,07,10,1, 11.8,1,1, 7.470, 10372.672, 364.175, 52811.660 22/05/11,22:14:00,08,10,1, 11.8,1,1, 7.470, 10372.672, 364.163, 52811.661 22/05/11,22:14:00,09,10,1, 11.8,1,1, 7.470, 10372.687, 364.180, 52811.692 22/05/11,22:14:00,10,10,1, 11.8,1,1, 7.470, 10372.695, 364.151, 52811.691 22/05/11,22:14:00,11,10,1, 11.8,1,1, 7.470, 10372.702, 364.151, 52811.702 22/05/11,22:14:00,12,10,1, 11.8,1,1, 7.470, 10372.700, 364.145, 52811.729 22/05/11,22:14:00,13,10,1, 11.8,1,1, 7.470, 10372.714, 364.134, 52811.745 22/05/11,22:14:00,14,10,1, 11.8,1,1, 7.470, 10372.707, 364.116, 52811.732 22/05/11,22:14:00,15,10,1, 11.8,1,1, 7.470, 10372.720, 364.115, 52811.769 22/05/11,22:14:00,16,10,1, 11.8,1,1, 7.470, 10372.716, 364.102, 52811.758 22/05/11,22:14:00,17,10,1, 11.8,1,1, 7.470, 10372.737, 364.102, 52811.783 22/05/11,22:14:00,18,10,1, 11.8,1,1, 7.470, 10372.746, 364.063, 52811.798 22/05/11,22:14:00,19,10,1, 11.8,1,1, 7.470, 10372.741, 364.093, 52811.801 22/05/11,22:14:01,00,10,1, 11.9,1,1, 7.471, 10372.734, 364.093, 52811.986 22/05/11,22:14:01,01,10,1, 11.9,1,1, 7.471, 10372.754, 364.056, 52811.822 22/05/11,22:14:01,02,10,1, 11.9,1,1, 7.471, 10372.759, 364.025, 52811.796 22/05/11,22:14:01,03,10,1, 11.9,1,1, 7.471, 10372.756, 364.027, 52811.813 22/05/11,22:14:01,04,10,1, 11.9,1,1, 7.471, 10372.791, 364.030, 52811.868 22/05/11,22:14:01,05,10,1, 11.9,1,1, 7.471, 10372.759, 364.008, 52811.852 22/05/11,22:14:01,06,10,1, 11.9,1,1, 7.471, 10372.789, 364.011, 52811.910 22/05/11,22:14:01,07,10,1, 11.9,1,1, 7.471, 10372.806, 364.005, 52811.927 22/05/11,22:14:01,08,10,1, 11.9,1,1, 7.471, 10372.801, 363.972, 52811.935 22/05/11,22:14:01,09,10,1, 11.9,1,1, 7.471, 10372.822, 363.955, 52811.902 22/05/11,22:14:01,10,10,1, 11.9,1,1, 7.471, 10372.822, 363.927, 52811.945 22/05/11,22:14:01,11,10,1, 11.9,1,1, 7.471, 10372.816, 363.914, 52811.959 22/05/11,22:14:01,12,10,1, 11.9,1,1, 7.471, 10372.831, 363.902, 52811.928 22/05/11,22:14:01,13,10,1, 11.9,1,1, 7.471, 10372.841, 363.884, 52811.958 22/05/11,22:14:01,14,10,1, 11.9,1,1, 7.471, 10372.834, 363.874, 52811.977 22/05/11,22:14:01,15,10,1, 11.9,1,1, 7.471, 10372.832, 363.835, 52811.947 22/05/11,22:14:01,16,10,1, 11.9,1,1, 7.471, 10372.861, 363.834, 52811.965 22/05/11,22:14:01,17,10,1, 11.9,1,1, 7.471, 10372.854, 363.833, 52811.968 22/05/11,22:14:01,18,10,1, 11.9,1,1, 7.471, 10372.847, 363.799, 52812.011 22/05/11,22:14:01,19,10,1, 11.9,1,1, 7.471, 10372.861, 363.797, 52811.986 22/05/11,22:14:02,00,10,1, 11.8,1,1, 7.470, 10372.859, 363.797, 52811.986 22/05/11,22:14:02,01,10,1, 11.8,1,1, 7.470, 10372.868, 363.711, 52812.020 22/05/11,22:14:02,02,10,1, 11.8,1,1, 7.470, 10372.868, 363.702, 52812.055 22/05/11,22:14:02,03,10,1, 11.8,1,1, 7.470, 10372.885, 363.667, 52811.993 22/05/11,22:14:02,04,10,1, 11.8,1,1, 7.470, 10372.881, 363.667, 52812.057 22/05/11,22:14:02,05,10,1, 11.8,1,1, 7.470, 10372.877, 363.641, 52812.049 22/05/11,22:14:02,06,10,1, 11.8,1,1, 7.470, 10372.882, 363.606, 52812.085 22/05/11,22:14:02,07,10,1, 11.8,1,1, 7.470, 10372.894, 363.585, 52812.024 22/05/11,22:14:02,08,10,1, 11.8,1,1, 7.470, 10372.897, 363.531, 52812.069 22/05/11,22:14:02,09,10,1, 11.8,1,1, 7.470, 10372.898, 363.520, 52812.089 22/05/11,22:14:02,10,10,1, 11.8,1,1, 7.470, 10372.881, 363.519, 52812.062 22/05/11,22:14:02,11,10,1, 11.8,1,1, 7.470, 10372.885, 363.492, 52812.105 22/05/11,22:14:02,12,10,1, 11.8,1,1, 7.470, 10372.900, 363.438, 52812.108 22/05/11,22:14:02,13,10,1, 11.8,1,1, 7.470, 10372.882, 363.422, 52811.750 22/05/11,22:14:02,14,10,1, 11.8,1,1, 7.470, 10372.861, 363.417, 52812.158 22/05/11,22:14:02,15,10,1, 11.8,1,1, 7.470, 10372.891, 363.378, 52812.137 22/05/11,22:14:02,16,10,1, 11.8,1,1, 7.470, 10372.879, 363.345, 52812.134 22/05/11,22:14:02,17,10,1, 11.8,1,1, 7.470, 10372.886, 363.313, 52812.135 22/05/11,22:14:02,18,10,1, 11.8,1,1, 7.470, 10372.906, 363.292, 52812.103 22/05/11,22:14:02,19,10,1, 11.8,1,1, 7.470, 10372.900, 363.266, 52812.129 22/05/11,22:14:03,00,10,1, 11.9,1,1, 7.470, 10372.893, 363.266, 52812.129 22/05/11,22:14:03,01,10,1, 11.9,1,1, 7.470, 10372.874, 363.227, 52812.161 22/05/11,22:14:03,02,10,1, 11.9,1,1, 7.470, 10372.885, 363.161, 52812.131 22/05/11,22:14:03,03,10,1, 11.9,1,1, 7.470, 10372.880, 363.159, 52812.133 22/05/11,22:14:03,04,10,1, 11.9,1,1, 7.470, 10372.885, 363.118, 52812.136 22/05/11,22:14:03,05,10,1, 11.9,1,1, 7.470, 10372.847, 363.104, 52812.135 22/05/11,22:14:03,06,10,1, 11.9,1,1, 7.470, 10372.848, 363.052, 52812.177 22/05/11,22:14:03,07,10,1, 11.9,1,1, 7.470, 10372.847, 363.024, 52812.179 22/05/11,22:14:03,08,10,1, 11.9,1,1, 7.470, 10372.829, 363.000, 52812.181 22/05/11,22:14:03,09,10,1, 11.9,1,1, 7.470, 10372.840, 362.978, 52812.176 22/05/11,22:14:03,10,10,1, 11.9,1,1, 7.470, 10372.821, 362.911, 52812.147 22/05/11,22:14:03,11,10,1, 11.9,1,1, 7.470, 10372.797, 362.874, 52812.211 22/05/11,22:14:03,12,10,1, 11.9,1,1, 7.470, 10372.787, 362.833, 52812.217 22/05/11,22:14:03,13,10,1, 11.9,1,1, 7.470, 10372.755, 362.806, 52812.176 22/05/11,22:14:03,14,10,1, 11.9,1,1, 7.470, 10372.735, 362.800, 52812.200 22/05/11,22:14:03,15,10,1, 11.9,1,1, 7.470, 10372.739, 362.771, 52812.188 22/05/11,22:14:03,16,10,1, 11.9,1,1, 7.470, 10372.723, 362.737, 52812.213 22/05/11,22:14:03,17,10,1, 11.9,1,1, 7.470, 10372.725, 362.702, 52812.196 22/05/11,22:14:03,18,10,1, 11.9,1,1, 7.470, 10372.696, 362.649, 52812.192 22/05/11,22:14:03,19,10,1, 11.9,1,1, 7.470, 10372.684, 362.651, 52812.267 22/05/11,22:14:04,00,10,1, 11.9,1,1, 7.471, 10372.676, 362.651, 52812.267 22/05/11,22:14:04,01,10,1, 11.9,1,1, 7.471, 10372.623, 362.578, 52812.255 22/05/11,22:14:04,02,10,1, 11.9,1,1, 7.471, 10372.592, 362.530, 52812.220 22/05/11,22:14:04,03,10,1, 11.9,1,1, 7.471, 10372.576, 362.496, 52812.263 22/05/11,22:14:04,04,10,1, 11.9,1,1, 7.471, 10372.570, 362.479, 52812.305 22/05/11,22:14:04,05,10,1, 11.9,1,1, 7.471, 10372.539, 362.455, 52812.285 22/05/11,22:14:04,06,10,1, 11.9,1,1, 7.471, 10372.507, 362.440, 52812.288 22/05/11,22:14:04,07,10,1, 11.9,1,1, 7.471, 10372.492, 362.412, 52812.318 22/05/11,22:14:04,08,10,1, 11.9,1,1, 7.471, 10372.453, 362.376, 52812.334 22/05/11,22:14:04,09,10,1, 11.9,1,1, 7.471, 10372.480, 362.332, 52812.330 22/05/11,22:14:04,10,10,1, 11.9,1,1, 7.471, 10372.436, 362.302, 52812.316 22/05/11,22:14:04,11,10,1, 11.9,1,1, 7.471, 10372.406, 362.279, 52812.396 22/05/11,22:14:04,12,10,1, 11.9,1,1, 7.471, 10372.414, 362.270, 52812.375 22/05/11,22:14:04,13,10,1, 11.9,1,1, 7.471, 10372.381, 362.272, 52812.377 22/05/11,22:14:04,14,10,1, 11.9,1,1, 7.471, 10372.369, 362.223, 52812.404 22/05/11,22:14:04,15,10,1, 11.9,1,1, 7.471, 10372.333, 362.178, 52812.395 22/05/11,22:14:04,16,10,1, 11.9,1,1, 7.471, 10372.319, 362.161, 52812.433 22/05/11,22:14:04,17,10,1, 11.9,1,1, 7.471, 10372.326, 362.146, 52812.417 22/05/11,22:14:04,18,10,1, 11.9,1,1, 7.471, 10372.281, 362.114, 52812.413 22/05/11,22:14:04,19,10,1, 11.9,1,1, 7.471, 10372.274, 362.104, 52812.445 22/05/11,22:14:05,00,10,1, 11.8,1,1, 7.470, 10372.267, 362.104, 52812.445 22/05/11,22:14:05,01,10,1, 11.8,1,1, 7.470, 10372.249, 362.037, 52812.520 22/05/11,22:14:05,02,10,1, 11.8,1,1, 7.470, 10372.215, 362.040, 52812.484 22/05/11,22:14:05,03,10,1, 11.8,1,1, 7.470, 10372.208, 362.024, 52812.499 22/05/11,22:14:05,04,10,1, 11.8,1,1, 7.470, 10372.182, 362.004, 52812.518 22/05/11,22:14:05,05,10,1, 11.8,1,1, 7.470, 10372.158, 361.974, 52812.503 22/05/11,22:14:05,06,10,1, 11.8,1,1, 7.470, 10372.164, 361.932, 52812.510 22/05/11,22:14:05,07,10,1, 11.8,1,1, 7.470, 10372.166, 361.934, 52812.538 22/05/11,22:14:05,08,10,1, 11.8,1,1, 7.470, 10372.167, 361.895, 52812.512 22/05/11,22:14:05,09,10,1, 11.8,1,1, 7.470, 10372.142, 361.880, 52812.579 22/05/11,22:14:05,10,10,1, 11.8,1,1, 7.470, 10372.150, 361.868, 52812.547 22/05/11,22:14:05,11,10,1, 11.8,1,1, 7.470, 10372.084, 361.875, 52812.766 22/05/11,22:14:05,12,10,1, 11.8,1,1, 7.470, 10372.171, 361.815, 52812.621 22/05/11,22:14:05,13,10,1, 11.8,1,1, 7.470, 10372.101, 361.802, 52812.579 22/05/11,22:14:05,14,10,1, 11.8,1,1, 7.470, 10372.099, 361.815, 52812.839 22/05/11,22:14:05,15,10,1, 11.8,1,1, 7.470, 10372.118, 361.735, 52812.525 22/05/11,22:14:05,16,10,1, 11.8,1,1, 7.470, 10372.073, 361.729, 52812.600 22/05/11,22:14:05,17,10,1, 11.8,1,1, 7.470, 10372.082, 361.696, 52812.625 22/05/11,22:14:05,18,10,1, 11.8,1,1, 7.470, 10372.088, 361.672, 52812.677 22/05/11,22:14:05,19,10,1, 11.8,1,1, 7.470, 10372.094, 361.659, 52812.716 22/05/11,22:14:06,00,10,1, 11.9,1,1, 7.471, 10372.092, 361.041, 52812.890 22/05/11,22:14:06,01,10,1, 11.9,1,1, 7.471, 10372.111, 361.595, 52812.718 22/05/11,22:14:06,02,10,1, 11.9,1,1, 7.471, 10372.101, 361.564, 52812.744 22/05/11,22:14:06,03,10,1, 11.9,1,1, 7.471, 10372.097, 361.548, 52812.739 22/05/11,22:14:06,04,10,1, 11.9,1,1, 7.471, 10372.122, 361.521, 52812.741 22/05/11,22:14:06,05,10,1, 11.9,1,1, 7.471, 10372.099, 361.507, 52812.741 22/05/11,22:14:06,06,10,1, 11.9,1,1, 7.471, 10372.102, 361.465, 52812.740 22/05/11,22:14:06,07,10,1, 11.9,1,1, 7.471, 10372.114, 361.421, 52812.745 22/05/11,22:14:06,08,10,1, 11.9,1,1, 7.471, 10372.101, 361.413, 52812.774 22/05/11,22:14:06,09,10,1, 11.9,1,1, 7.471, 10372.127, 361.380, 52812.770 22/05/11,22:14:06,10,10,1, 11.9,1,1, 7.471, 10372.129, 361.394, 52812.816 22/05/11,22:14:06,11,10,1, 11.9,1,1, 7.471, 10372.138, 361.303, 52812.789 22/05/11,22:14:06,12,10,1, 11.9,1,1, 7.471, 10372.147, 361.288, 52812.808 22/05/11,22:14:06,13,10,1, 11.9,1,1, 7.471, 10372.150, 361.273, 52812.859 22/05/11,22:14:06,14,10,1, 11.9,1,1, 7.471, 10372.180, 361.210, 52812.865 22/05/11,22:14:06,15,10,1, 11.9,1,1, 7.471, 10372.146, 361.177, 52812.865 22/05/11,22:14:06,16,10,1, 11.9,1,1, 7.471, 10372.162, 361.146, 52812.840 22/05/11,22:14:06,17,10,1, 11.9,1,1, 7.471, 10372.182, 361.127, 52812.851 22/05/11,22:14:06,18,10,1, 11.9,1,1, 7.471, 10372.166, 361.085, 52812.911 22/05/11,22:14:06,19,10,1, 11.9,1,1, 7.471, 10372.196, 361.041, 52812.890 22/05/11,22:14:07,00,10,1, 11.9,1,1, 7.469, 10372.192, 360.281, 52813.102 22/05/11,22:14:07,01,10,1, 11.9,1,1, 7.469, 10372.205, 360.966, 52812.931 22/05/11,22:14:07,02,10,1, 11.9,1,1, 7.469, 10372.224, 360.943, 52812.924 22/05/11,22:14:07,03,10,1, 11.9,1,1, 7.469, 10372.253, 360.912, 52812.946 22/05/11,22:14:07,04,10,1, 11.9,1,1, 7.469, 10372.249, 360.876, 52812.935 22/05/11,22:14:07,05,10,1, 11.9,1,1, 7.469, 10372.217, 360.824, 52813.004 22/05/11,22:14:07,06,10,1, 11.9,1,1, 7.469, 10372.247, 360.807, 52812.951 22/05/11,22:14:07,07,10,1, 11.9,1,1, 7.469, 10372.270, 360.742, 52812.965 22/05/11,22:14:07,08,10,1, 11.9,1,1, 7.469, 10372.271, 360.705, 52812.954 22/05/11,22:14:07,09,10,1, 11.9,1,1, 7.469, 10372.297, 360.674, 52812.968 22/05/11,22:14:07,10,10,1, 11.9,1,1, 7.469, 10372.312, 360.651, 52812.979 22/05/11,22:14:07,11,10,1, 11.9,1,1, 7.469, 10372.301, 360.590, 52812.994 22/05/11,22:14:07,12,10,1, 11.9,1,1, 7.469, 10372.330, 360.556, 52812.999 22/05/11,22:14:07,13,10,1, 11.9,1,1, 7.469, 10372.330, 360.531, 52812.984 22/05/11,22:14:07,14,10,1, 11.9,1,1, 7.469, 10372.348, 360.498, 52813.003 22/05/11,22:14:07,15,10,1, 11.9,1,1, 7.469, 10372.351, 360.455, 52813.015 22/05/11,22:14:07,16,10,1, 11.9,1,1, 7.469, 10372.392, 360.383, 52813.035 22/05/11,22:14:07,17,10,1, 11.9,1,1, 7.469, 10372.385, 360.364, 52813.033 22/05/11,22:14:07,18,10,1, 11.9,1,1, 7.469, 10372.370, 360.318, 52812.875 22/05/11,22:14:07,19,10,1, 11.9,1,1, 7.469, 10372.448, 360.281, 52813.102 22/05/11,22:14:08,00,09,1, 11.9,1,1, 7.471, 10372.442, 360.281, 52813.102 22/05/11,22:14:08,01,09,1, 11.9,1,1, 7.471, 10372.438, 360.196, 52813.009 22/05/11,22:14:08,02,09,1, 11.9,1,1, 7.471, 10372.457, 360.150, 52813.017 22/05/11,22:14:08,03,09,1, 11.9,1,1, 7.471, 10372.454, 360.117, 52813.017 22/05/11,22:14:08,04,09,1, 11.9,1,1, 7.471, 10372.455, 360.075, 52813.082 22/05/11,22:14:08,05,09,1, 11.9,1,1, 7.471, 10372.454, 360.013, 52813.034 22/05/11,22:14:08,06,09,1, 11.9,1,1, 7.471, 10372.456, 359.993, 52813.047 22/05/11,22:14:08,07,09,1, 11.9,1,1, 7.471, 10372.475, 359.931, 52813.070 22/05/11,22:14:08,08,09,1, 11.9,1,1, 7.471, 10372.491, 359.895, 52813.104 22/05/11,22:14:08,09,09,1, 11.9,1,1, 7.471, 10372.449, 359.855, 52813.071 22/05/11,22:14:08,10,09,1, 11.9,1,1, 7.471, 10372.486, 359.835, 52813.082 22/05/11,22:14:08,11,09,1, 11.9,1,1, 7.471, 10372.457, 359.743, 52813.098 22/05/11,22:14:08,12,09,1, 11.9,1,1, 7.471, 10372.444, 359.717, 52813.132 22/05/11,22:14:08,13,09,1, 11.9,1,1, 7.471, 10372.475, 359.674, 52813.224 22/05/11,22:14:08,14,09,1, 11.9,1,1, 7.471, 10372.492, 359.615, 52813.088 22/05/11,22:14:08,15,09,1, 11.9,1,1, 7.471, 10372.478, 359.589, 52813.097 22/05/11,22:14:08,16,09,1, 11.9,1,1, 7.471, 10372.488, 359.528, 52813.097 22/05/11,22:14:08,17,09,1, 11.9,1,1, 7.471, 10372.485, 359.491, 52813.150 22/05/11,22:14:08,18,09,1, 11.9,1,1, 7.471, 10372.479, 359.449, 52813.139 22/05/11,22:14:08,19,09,1, 11.9,1,1, 7.471, 10372.464, 359.436, 52813.136 22/05/11,22:14:09,00,09,1, 11.9,1,1, 7.471, 10372.459, 359.436, 52813.136 22/05/11,22:14:09,01,09,1, 11.9,1,1, 7.471, 10372.466, 359.334, 52813.131 22/05/11,22:14:09,02,09,1, 11.9,1,1, 7.471, 10372.500, 359.283, 52813.047 22/05/11,22:14:09,03,09,1, 11.9,1,1, 7.471, 10372.478, 359.264, 52813.183 22/05/11,22:14:09,04,09,1, 11.9,1,1, 7.471, 10372.470, 359.222, 52813.148 22/05/11,22:14:09,05,09,1, 11.9,1,1, 7.471, 10372.487, 359.189, 52813.167 22/05/11,22:14:09,06,09,1, 11.9,1,1, 7.471, 10372.487, 359.133, 52813.144 22/05/11,22:14:09,07,09,1, 11.9,1,1, 7.471, 10372.494, 359.080, 52813.153 22/05/11,22:14:09,08,09,1, 11.9,1,1, 7.471, 10372.474, 359.030, 52813.176 22/05/11,22:14:09,09,09,1, 11.9,1,1, 7.471, 10372.489, 358.991, 52813.141 22/05/11,22:14:09,10,09,1, 11.9,1,1, 7.471, 10372.502, 358.958, 52813.185 22/05/11,22:14:09,11,09,1, 11.9,1,1, 7.471, 10372.482, 358.920, 52813.201 22/05/11,22:14:09,12,09,1, 11.9,1,1, 7.471, 10372.495, 358.878, 52813.205 22/05/11,22:14:09,13,09,1, 11.9,1,1, 7.471, 10372.507, 358.829, 52813.192 22/05/11,22:14:09,14,09,1, 11.9,1,1, 7.471, 10372.497, 358.802, 52813.212 22/05/11,22:14:09,15,09,1, 11.9,1,1, 7.471, 10372.500, 358.745, 52813.209 22/05/11,22:14:09,16,09,1, 11.9,1,1, 7.471, 10372.504, 358.734, 52813.239 22/05/11,22:14:09,17,09,1, 11.9,1,1, 7.471, 10372.506, 358.667, 52813.247 22/05/11,22:14:09,18,09,1, 11.9,1,1, 7.471, 10372.522, 358.640, 52813.234 22/05/11,22:14:09,19,09,1, 11.9,1,1, 7.471, 10372.498, 358.605, 52813.266 22/05/11,22:14:10,00,09,1, 11.8,1,1, 7.468, 10372.492, 358.605, 52813.266 22/05/11,22:14:10,01,09,1, 11.8,1,1, 7.468, 10372.504, 358.537, 52813.273 22/05/11,22:14:10,02,09,1, 11.8,1,1, 7.468, 10372.528, 358.494, 52813.312 22/05/11,22:14:10,03,09,1, 11.8,1,1, 7.468, 10372.547, 358.463, 52813.285 22/05/11,22:14:10,04,09,1, 11.8,1,1, 7.468, 10372.540, 358.440, 52813.312 22/05/11,22:14:10,05,09,1, 11.8,1,1, 7.468, 10372.537, 358.395, 52813.343 22/05/11,22:14:10,06,09,1, 11.8,1,1, 7.468, 10372.538, 358.373, 52813.291 22/05/11,22:14:10,07,09,1, 11.8,1,1, 7.468, 10372.556, 358.302, 52813.216 22/05/11,22:14:10,08,09,1, 11.8,1,1, 7.468, 10372.570, 358.294, 52813.374 22/05/11,22:14:10,09,09,1, 11.8,1,1, 7.468, 10372.571, 358.223, 52813.344 22/05/11,22:14:10,10,09,1, 11.8,1,1, 7.468, 10372.555, 358.205, 52813.372 22/05/11,22:14:10,11,09,1, 11.8,1,1, 7.468, 10372.595, 358.191, 52813.373 22/05/11,22:14:10,12,09,1, 11.8,1,1, 7.468, 10372.576, 358.126, 52813.362 22/05/11,22:14:10,13,09,1, 11.8,1,1, 7.468, 10372.582, 358.098, 52813.378 22/05/11,22:14:10,14,09,1, 11.8,1,1, 7.468, 10372.598, 358.054, 52813.374 22/05/11,22:14:10,15,09,1, 11.8,1,1, 7.468, 10372.589, 358.005, 52813.405 22/05/11,22:14:10,16,09,1, 11.8,1,1, 7.468, 10372.620, 357.991, 52813.417 22/05/11,22:14:10,17,09,1, 11.8,1,1, 7.468, 10372.621, 357.948, 52813.452 22/05/11,22:14:10,18,09,1, 11.8,1,1, 7.468, 10372.630, 357.907, 52813.419 22/05/11,22:14:10,19,09,1, 11.8,1,1, 7.468, 10372.656, 357.863, 52813.453 22/05/11,22:14:11,00,09,1, 11.9,1,1, 7.472, 10372.651, 357.863, 52813.453 22/05/11,22:14:11,01,09,1, 11.9,1,1, 7.472, 10372.659, 357.806, 52813.486 22/05/11,22:14:11,02,09,1, 11.9,1,1, 7.472, 10372.677, 357.764, 52813.504 22/05/11,22:14:11,03,09,1, 11.9,1,1, 7.472, 10372.690, 357.716, 52813.510 22/05/11,22:14:11,04,09,1, 11.9,1,1, 7.472, 10372.727, 357.677, 52813.494 22/05/11,22:14:11,05,09,1, 11.9,1,1, 7.472, 10372.716, 357.658, 52813.537 22/05/11,22:14:11,06,09,1, 11.9,1,1, 7.472, 10372.750, 357.619, 52813.545 22/05/11,22:14:11,07,09,1, 11.9,1,1, 7.472, 10372.747, 357.581, 52813.541 22/05/11,22:14:11,08,09,1, 11.9,1,1, 7.472, 10372.739, 357.527, 52813.537 22/05/11,22:14:11,09,09,1, 11.9,1,1, 7.472, 10372.766, 357.487, 52813.538 22/05/11,22:14:11,10,09,1, 11.9,1,1, 7.472, 10372.791, 357.466, 52813.550 22/05/11,22:14:11,11,09,1, 11.9,1,1, 7.472, 10372.792, 357.436, 52813.517 22/05/11,22:14:11,12,09,1, 11.9,1,1, 7.472, 10372.809, 357.366, 52813.571 22/05/11,22:14:11,13,09,1, 11.9,1,1, 7.472, 10372.815, 357.346, 52813.578 22/05/11,22:14:11,14,09,1, 11.9,1,1, 7.472, 10372.836, 357.322, 52813.593 22/05/11,22:14:11,15,09,1, 11.9,1,1, 7.472, 10372.852, 357.284, 52813.580 22/05/11,22:14:11,16,09,1, 11.9,1,1, 7.472, 10372.864, 357.258, 52813.614 22/05/11,22:14:11,17,09,1, 11.9,1,1, 7.472, 10372.880, 357.195, 52813.607 22/05/11,22:14:11,18,09,1, 11.9,1,1, 7.472, 10372.910, 357.150, 52813.626 22/05/11,22:14:11,19,09,1, 11.9,1,1, 7.472, 10372.915, 357.099, 52813.635 22/05/11,22:14:12,00,09,1, 11.9,1,1, 7.464, 10372.909, 357.099, 52813.775 22/05/11,22:14:12,01,09,1, 11.9,1,1, 7.464, 10372.971, 357.032, 52813.639 22/05/11,22:14:12,02,09,1, 11.9,1,1, 7.464, 10372.990, 356.994, 52813.658 22/05/11,22:14:12,03,09,1, 11.9,1,1, 7.464, 10373.013, 356.950, 52813.676 22/05/11,22:14:12,04,09,1, 11.9,1,1, 7.464, 10373.022, 356.882, 52813.651 22/05/11,22:14:12,05,09,1, 11.9,1,1, 7.464, 10373.031, 356.865, 52813.661 22/05/11,22:14:12,06,09,1, 11.9,1,1, 7.464, 10373.063, 356.846, 52813.657 22/05/11,22:14:12,07,09,1, 11.9,1,1, 7.464, 10373.084, 356.818, 52813.677 22/05/11,22:14:12,08,09,1, 11.9,1,1, 7.464, 10373.134, 356.789, 52813.705 22/05/11,22:14:12,09,09,1, 11.9,1,1, 7.464, 10373.122, 356.736, 52813.718 22/05/11,22:14:12,10,09,1, 11.9,1,1, 7.464, 10373.171, 356.721, 52813.902 22/05/11,22:14:12,11,09,1, 11.9,1,1, 7.464, 10373.176, 356.642, 52813.680 22/05/11,22:14:12,12,09,1, 11.9,1,1, 7.464, 10373.188, 356.639, 52813.730 22/05/11,22:14:12,13,09,1, 11.9,1,1, 7.464, 10373.197, 356.604, 52813.719 22/05/11,22:14:12,14,09,1, 11.9,1,1, 7.464, 10373.198, 356.542, 52813.719 22/05/11,22:14:12,15,09,1, 11.9,1,1, 7.464, 10373.223, 356.513, 52813.730 22/05/11,22:14:12,16,09,1, 11.9,1,1, 7.464, 10373.225, 356.483, 52813.741 22/05/11,22:14:12,17,09,1, 11.9,1,1, 7.464, 10373.243, 356.480, 52813.792 22/05/11,22:14:12,18,09,1, 11.9,1,1, 7.464, 10373.236, 356.422, 52813.777 22/05/11,22:14:12,19,09,1, 11.9,1,1, 7.464, 10373.235, 356.359, 52813.775 22/05/11,22:14:13,00,09,1, 11.9,1,1, 7.472, 10373.226, 356.359, 52813.775 22/05/11,22:14:13,01,09,1, 11.9,1,1, 7.472, 10373.270, 356.320, 52813.857 22/05/11,22:14:13,02,09,1, 11.9,1,1, 7.472, 10373.312, 356.279, 52813.811 22/05/11,22:14:13,03,09,1, 11.9,1,1, 7.472, 10373.310, 356.255, 52813.824 22/05/11,22:14:13,04,09,1, 11.9,1,1, 7.472, 10373.306, 356.203, 52813.809 22/05/11,22:14:13,05,09,1, 11.9,1,1, 7.472, 10373.306, 356.171, 52813.850 22/05/11,22:14:13,06,09,1, 11.9,1,1, 7.472, 10373.321, 356.147, 52813.894 22/05/11,22:14:13,07,09,1, 11.9,1,1, 7.472, 10373.331, 356.109, 52813.840 22/05/11,22:14:13,08,09,1, 11.9,1,1, 7.472, 10373.326, 356.080, 52813.897 22/05/11,22:14:13,09,09,1, 11.9,1,1, 7.472, 10373.337, 356.046, 52813.853 22/05/11,22:14:13,10,09,1, 11.9,1,1, 7.472, 10373.331, 356.019, 52813.910 22/05/11,22:14:13,11,09,1, 11.9,1,1, 7.472, 10373.334, 355.975, 52813.842 22/05/11,22:14:13,12,09,1, 11.9,1,1, 7.472, 10373.352, 355.962, 52813.880 22/05/11,22:14:13,13,09,1, 11.9,1,1, 7.472, 10373.354, 355.898, 52813.902 22/05/11,22:14:13,14,09,1, 11.9,1,1, 7.472, 10373.352, 355.875, 52813.871 22/05/11,22:14:13,15,09,1, 11.9,1,1, 7.472, 10373.358, 355.857, 52813.913 22/05/11,22:14:13,16,09,1, 11.9,1,1, 7.472, 10373.365, 355.821, 52813.900 22/05/11,22:14:13,17,09,1, 11.9,1,1, 7.472, 10373.383, 355.811, 52813.913 22/05/11,22:14:13,18,09,1, 11.9,1,1, 7.472, 10373.377, 355.769, 52813.933 22/05/11,22:14:13,19,09,1, 11.9,1,1, 7.472, 10373.360, 355.710, 52813.936 22/05/11,22:14:14,00,09,1, 11.8,1,1, 7.468, 10373.352, 355.710, 52813.936 22/05/11,22:14:14,01,09,1, 11.8,1,1, 7.468, 10373.393, 355.695, 52813.948 22/05/11,22:14:14,02,09,1, 11.8,1,1, 7.468, 10373.399, 355.636, 52813.944 22/05/11,22:14:14,03,09,1, 11.8,1,1, 7.468, 10373.385, 355.620, 52813.973 22/05/11,22:14:14,04,09,1, 11.8,1,1, 7.468, 10373.394, 355.586, 52813.935 22/05/11,22:14:14,05,09,1, 11.8,1,1, 7.468, 10373.423, 355.543, 52813.976 22/05/11,22:14:14,06,09,1, 11.8,1,1, 7.468, 10373.404, 355.507, 52813.983 22/05/11,22:14:14,07,09,1, 11.8,1,1, 7.468, 10373.414, 355.488, 52814.008 22/05/11,22:14:14,08,09,1, 11.8,1,1, 7.468, 10373.431, 355.450, 52813.994 22/05/11,22:14:14,09,09,1, 11.8,1,1, 7.468, 10373.417, 355.416, 52814.016 22/05/11,22:14:14,10,09,1, 11.8,1,1, 7.468, 10373.437, 355.387, 52814.072 22/05/11,22:14:14,11,09,1, 11.8,1,1, 7.468, 10373.406, 355.362, 52814.034 22/05/11,22:14:14,12,09,1, 11.8,1,1, 7.468, 10373.400, 355.335, 52814.089 22/05/11,22:14:14,13,09,1, 11.8,1,1, 7.468, 10373.438, 355.301, 52814.068 22/05/11,22:14:14,14,09,1, 11.8,1,1, 7.468, 10373.426, 355.269, 52814.090 22/05/11,22:14:14,15,09,1, 11.8,1,1, 7.468, 10373.420, 355.244, 52814.088 22/05/11,22:14:14,16,09,1, 11.8,1,1, 7.468, 10373.446, 355.191, 52814.079 22/05/11,22:14:14,17,09,1, 11.8,1,1, 7.468, 10373.449, 355.185, 52814.119 22/05/11,22:14:14,18,09,1, 11.8,1,1, 7.468, 10373.458, 355.144, 52814.152 22/05/11,22:14:14,19,09,1, 11.8,1,1, 7.468, 10373.447, 355.106, 52814.149 22/05/11,22:14:15,00,09,1, 11.8,1,1, 7.465, 10373.443, 355.106, 52814.389 22/05/11,22:14:15,01,09,1, 11.8,1,1, 7.465, 10373.469, 355.036, 52814.169 22/05/11,22:14:15,02,09,1, 11.8,1,1, 7.465, 10373.464, 355.020, 52814.155 22/05/11,22:14:15,03,09,1, 11.8,1,1, 7.465, 10373.479, 354.994, 52814.165 22/05/11,22:14:15,04,09,1, 11.8,1,1, 7.465, 10373.476, 354.958, 52814.189 22/05/11,22:14:15,05,09,1, 11.8,1,1, 7.465, 10373.466, 354.927, 52814.231 22/05/11,22:14:15,06,09,1, 11.8,1,1, 7.465, 10373.496, 354.884, 52814.201 22/05/11,22:14:15,07,09,1, 11.8,1,1, 7.465, 10373.503, 354.867, 52814.227 22/05/11,22:14:15,08,09,1, 11.8,1,1, 7.465, 10373.513, 354.838, 52814.286 22/05/11,22:14:15,09,09,1, 11.8,1,1, 7.465, 10373.515, 354.788, 52814.233 22/05/11,22:14:15,10,09,1, 11.8,1,1, 7.465, 10373.519, 354.776, 52814.256 22/05/11,22:14:15,11,09,1, 11.8,1,1, 7.465, 10373.523, 354.727, 52814.244 22/05/11,22:14:15,12,09,1, 11.8,1,1, 7.465, 10373.551, 354.687, 52814.251 22/05/11,22:14:15,13,09,1, 11.8,1,1, 7.465, 10373.543, 354.671, 52814.291 22/05/11,22:14:15,14,09,1, 11.8,1,1, 7.465, 10373.542, 354.628, 52814.291 22/05/11,22:14:15,15,09,1, 11.8,1,1, 7.465, 10373.560, 354.594, 52814.328 22/05/11,22:14:15,16,09,1, 11.8,1,1, 7.465, 10373.547, 354.568, 52814.322 22/05/11,22:14:15,17,09,1, 11.8,1,1, 7.465, 10373.592, 354.531, 52814.377 22/05/11,22:14:15,18,09,1, 11.8,1,1, 7.465, 10373.575, 354.488, 52814.395 22/05/11,22:14:15,19,09,1, 11.8,1,1, 7.465, 10373.584, 354.458, 52814.389 22/05/11,22:14:16,00,09,1, 11.9,1,1, 7.465, 10373.577, 354.458, 52814.389 22/05/11,22:14:16,01,09,1, 11.9,1,1, 7.465, 10373.588, 354.410, 52814.407 22/05/11,22:14:16,02,09,1, 11.9,1,1, 7.465, 10373.616, 354.326, 52814.419 22/05/11,22:14:16,03,09,1, 11.9,1,1, 7.465, 10373.636, 354.312, 52814.432 22/05/11,22:14:16,04,09,1, 11.9,1,1, 7.465, 10373.634, 354.263, 52814.438 22/05/11,22:14:16,05,09,1, 11.9,1,1, 7.465, 10373.661, 354.228, 52814.428 22/05/11,22:14:16,06,09,1, 11.9,1,1, 7.465, 10373.648, 354.195, 52814.459 22/05/11,22:14:16,07,09,1, 11.9,1,1, 7.465, 10373.681, 354.135, 52814.454 22/05/11,22:14:16,08,09,1, 11.9,1,1, 7.465, 10373.659, 354.099, 52814.474 22/05/11,22:14:16,09,09,1, 11.9,1,1, 7.465, 10373.664, 354.055, 52814.504 22/05/11,22:14:16,10,09,1, 11.9,1,1, 7.465, 10373.683, 354.043, 52814.509 22/05/11,22:14:16,11,09,1, 11.9,1,1, 7.465, 10373.683, 353.996, 52814.477 22/05/11,22:14:16,12,09,1, 11.9,1,1, 7.465, 10373.707, 353.969, 52814.536 22/05/11,22:14:16,13,09,1, 11.9,1,1, 7.465, 10373.722, 353.932, 52814.523 22/05/11,22:14:16,14,09,1, 11.9,1,1, 7.465, 10373.721, 353.875, 52814.555 22/05/11,22:14:16,15,09,1, 11.9,1,1, 7.465, 10373.742, 353.847, 52814.530 22/05/11,22:14:16,16,09,1, 11.9,1,1, 7.465, 10373.753, 353.797, 52814.545 22/05/11,22:14:16,17,09,1, 11.9,1,1, 7.465, 10373.746, 353.743, 52814.567 22/05/11,22:14:16,18,09,1, 11.9,1,1, 7.465, 10373.765, 353.716, 52814.545 22/05/11,22:14:16,19,09,1, 11.9,1,1, 7.465, 10373.781, 353.664, 52814.558 22/05/11,22:14:17,00,09,1, 11.8,1,1, 7.466, 10373.777, 353.664, 52814.723 22/05/11,22:14:17,01,09,1, 11.8,1,1, 7.466, 10373.781, 353.581, 52814.620 22/05/11,22:14:17,02,09,1, 11.8,1,1, 7.466, 10373.776, 353.531, 52814.596 22/05/11,22:14:17,03,09,1, 11.8,1,1, 7.466, 10373.799, 353.502, 52814.586 22/05/11,22:14:17,04,09,1, 11.8,1,1, 7.466, 10373.807, 353.453, 52814.633 22/05/11,22:14:17,05,09,1, 11.8,1,1, 7.466, 10373.833, 353.394, 52814.618 22/05/11,22:14:17,06,09,1, 11.8,1,1, 7.466, 10373.848, 353.325, 52814.637 22/05/11,22:14:17,07,09,1, 11.8,1,1, 7.466, 10373.856, 353.291, 52814.636 22/05/11,22:14:17,08,09,1, 11.8,1,1, 7.466, 10373.835, 353.236, 52814.705 22/05/11,22:14:17,09,09,1, 11.8,1,1, 7.466, 10373.859, 353.194, 52814.652 22/05/11,22:14:17,10,09,1, 11.8,1,1, 7.466, 10373.859, 353.121, 52814.689 22/05/11,22:14:17,11,09,1, 11.8,1,1, 7.466, 10373.858, 353.095, 52814.649 22/05/11,22:14:17,12,09,1, 11.8,1,1, 7.466, 10373.875, 353.037, 52814.691 22/05/11,22:14:17,13,09,1, 11.8,1,1, 7.466, 10373.890, 352.958, 52814.706 22/05/11,22:14:17,14,09,1, 11.8,1,1, 7.466, 10373.887, 352.918, 52814.831 22/05/11,22:14:17,15,09,1, 11.8,1,1, 7.466, 10373.914, 352.845, 52814.585 22/05/11,22:14:17,16,09,1, 11.8,1,1, 7.466, 10373.889, 352.808, 52814.644 22/05/11,22:14:17,17,09,1, 11.8,1,1, 7.466, 10373.905, 352.710, 52814.658 22/05/11,22:14:17,18,09,1, 11.8,1,1, 7.466, 10373.904, 352.669, 52814.700 22/05/11,22:14:17,19,09,1, 11.8,1,1, 7.466, 10373.885, 352.621, 52814.723 22/05/11,22:14:18,00,09,1, 11.9,1,1, 7.468, 10373.877, 352.621, 52814.723 22/05/11,22:14:18,01,09,1, 11.9,1,1, 7.468, 10373.938, 352.488, 52814.721 22/05/11,22:14:18,02,09,1, 11.9,1,1, 7.468, 10373.895, 352.439, 52814.743 22/05/11,22:14:18,03,09,1, 11.9,1,1, 7.468, 10373.880, 352.342, 52814.530 22/05/11,22:14:18,04,09,1, 11.9,1,1, 7.468, 10373.914, 352.308, 52814.873 22/05/11,22:14:18,05,09,1, 11.9,1,1, 7.468, 10373.956, 352.236, 52814.758 22/05/11,22:14:18,06,09,1, 11.9,1,1, 7.468, 10373.942, 352.157, 52814.758 22/05/11,22:14:18,07,09,1, 11.9,1,1, 7.468, 10373.937, 352.120, 52814.790 22/05/11,22:14:18,08,09,1, 11.9,1,1, 7.468, 10373.921, 352.043, 52814.819 22/05/11,22:14:18,09,09,1, 11.9,1,1, 7.468, 10373.919, 351.970, 52814.772 22/05/11,22:14:18,10,09,1, 11.9,1,1, 7.468, 10373.944, 351.906, 52814.741 22/05/11,22:14:18,11,09,1, 11.9,1,1, 7.468, 10373.931, 351.855, 52814.763 22/05/11,22:14:18,12,09,1, 11.9,1,1, 7.468, 10373.937, 351.785, 52814.809 22/05/11,22:14:18,13,09,1, 11.9,1,1, 7.468, 10373.946, 351.716, 52814.781 22/05/11,22:14:18,14,09,1, 11.9,1,1, 7.468, 10373.971, 351.624, 52814.799 22/05/11,22:14:18,15,09,1, 11.9,1,1, 7.468, 10373.938, 351.565, 52814.783 22/05/11,22:14:18,16,09,1, 11.9,1,1, 7.468, 10373.967, 351.498, 52814.704 22/05/11,22:14:18,17,09,1, 11.9,1,1, 7.468, 10373.974, 351.443, 52814.868 22/05/11,22:14:18,18,09,1, 11.9,1,1, 7.468, 10373.985, 351.368, 52814.774 22/05/11,22:14:18,19,09,1, 11.9,1,1, 7.468, 10373.977, 351.305, 52814.800 22/05/11,22:14:19,00,09,1, 11.9,1,1, 7.471, 10373.969, 351.305, 52814.800 22/05/11,22:14:19,01,09,1, 11.9,1,1, 7.471, 10373.960, 351.154, 52814.784 22/05/11,22:14:19,02,09,1, 11.9,1,1, 7.471, 10373.983, 351.074, 52814.811 22/05/11,22:14:19,03,09,1, 11.9,1,1, 7.471, 10373.981, 351.047, 52814.823 22/05/11,22:14:19,04,09,1, 11.9,1,1, 7.471, 10374.009, 350.955, 52814.841 22/05/11,22:14:19,05,09,1, 11.9,1,1, 7.471, 10373.990, 350.893, 52814.829 22/05/11,22:14:19,06,09,1, 11.9,1,1, 7.471, 10373.991, 350.828, 52814.805 22/05/11,22:14:19,07,09,1, 11.9,1,1, 7.471, 10373.968, 350.756, 52814.805 22/05/11,22:14:19,08,09,1, 11.9,1,1, 7.471, 10373.992, 350.698, 52814.861 22/05/11,22:14:19,09,09,1, 11.9,1,1, 7.471, 10373.986, 350.664, 52814.835 22/05/11,22:14:19,10,09,1, 11.9,1,1, 7.471, 10373.965, 350.588, 52814.877 22/05/11,22:14:19,11,09,1, 11.9,1,1, 7.471, 10373.985, 350.550, 52814.828 22/05/11,22:14:19,12,09,1, 11.9,1,1, 7.471, 10373.987, 350.468, 52814.844 22/05/11,22:14:19,13,09,1, 11.9,1,1, 7.471, 10373.958, 350.401, 52814.885 22/05/11,22:14:19,14,09,1, 11.9,1,1, 7.471, 10373.973, 350.383, 52814.837 22/05/11,22:14:19,15,09,1, 11.9,1,1, 7.471, 10373.969, 350.308, 52814.878 22/05/11,22:14:19,16,09,1, 11.9,1,1, 7.471, 10373.981, 350.260, 52814.865 22/05/11,22:14:19,17,09,1, 11.9,1,1, 7.471, 10373.989, 350.194, 52814.873 22/05/11,22:14:19,18,09,1, 11.9,1,1, 7.471, 10373.978, 350.150, 52814.882 22/05/11,22:14:19,19,09,1, 11.9,1,1, 7.471, 10373.986, 350.098, 52814.892 22/05/11,22:14:20,00,09,1, 11.8,1,1, 7.466, 10373.977, 350.098, 52814.892 22/05/11,22:14:20,01,09,1, 11.8,1,1, 7.466, 10373.984, 349.981, 52814.924 22/05/11,22:14:20,02,09,1, 11.8,1,1, 7.466, 10373.997, 349.926, 52814.913 22/05/11,22:14:20,03,09,1, 11.8,1,1, 7.466, 10373.977, 349.882, 52814.953 22/05/11,22:14:20,04,09,1, 11.8,1,1, 7.466, 10373.970, 349.828, 52814.923 22/05/11,22:14:20,05,09,1, 11.8,1,1, 7.466, 10373.983, 349.779, 52814.933 22/05/11,22:14:20,06,09,1, 11.8,1,1, 7.466, 10373.940, 349.737, 52814.941 22/05/11,22:14:20,07,09,1, 11.8,1,1, 7.466, 10374.000, 349.697, 52814.966 22/05/11,22:14:20,08,09,1, 11.8,1,1, 7.466, 10373.974, 349.633, 52815.009 22/05/11,22:14:20,09,09,1, 11.8,1,1, 7.466, 10373.955, 349.573, 52814.990 22/05/11,22:14:20,10,09,1, 11.8,1,1, 7.466, 10373.978, 349.522, 52814.970 22/05/11,22:14:20,11,09,1, 11.8,1,1, 7.466, 10373.985, 349.473, 52815.009 22/05/11,22:14:20,12,09,1, 11.8,1,1, 7.466, 10373.966, 349.452, 52815.031 22/05/11,22:14:20,13,09,1, 11.8,1,1, 7.466, 10373.967, 349.377, 52815.030 22/05/11,22:14:20,14,09,1, 11.8,1,1, 7.466, 10373.991, 349.368, 52815.087 22/05/11,22:14:20,15,09,1, 11.8,1,1, 7.466, 10373.982, 349.328, 52815.090 22/05/11,22:14:20,16,09,1, 11.8,1,1, 7.466, 10373.987, 349.270, 52815.076 22/05/11,22:14:20,17,09,1, 11.8,1,1, 7.466, 10374.006, 349.230, 52815.110 22/05/11,22:14:20,18,09,1, 11.8,1,1, 7.466, 10373.988, 349.172, 52815.107 22/05/11,22:14:20,19,09,1, 11.8,1,1, 7.466, 10374.015, 349.158, 52815.129 22/05/11,22:14:21,00,09,1, 11.9,1,1, 7.468, 10374.011, 349.158, 52815.509 22/05/11,22:14:21,01,09,1, 11.9,1,1, 7.468, 10374.011, 349.066, 52815.126 22/05/11,22:14:21,02,09,1, 11.9,1,1, 7.468, 10374.019, 349.006, 52815.140 22/05/11,22:14:21,03,09,1, 11.9,1,1, 7.468, 10374.026, 349.008, 52815.192 22/05/11,22:14:21,04,09,1, 11.9,1,1, 7.468, 10374.024, 348.990, 52815.231 22/05/11,22:14:21,05,09,1, 11.9,1,1, 7.468, 10374.065, 348.958, 52815.284 22/05/11,22:14:21,06,09,1, 11.9,1,1, 7.468, 10374.068, 348.887, 52815.166 22/05/11,22:14:21,07,09,1, 11.9,1,1, 7.468, 10374.072, 348.857, 52815.241 22/05/11,22:14:21,08,09,1, 11.9,1,1, 7.468, 10374.076, 348.838, 52815.276 22/05/11,22:14:21,09,09,1, 11.9,1,1, 7.468, 10374.096, 348.794, 52815.309 22/05/11,22:14:21,10,09,1, 11.9,1,1, 7.468, 10374.103, 348.751, 52815.355 22/05/11,22:14:21,11,09,1, 11.9,1,1, 7.468, 10374.126, 348.723, 52815.317 22/05/11,22:14:21,12,09,1, 11.9,1,1, 7.468, 10374.165, 348.709, 52815.510 22/05/11,22:14:21,13,09,1, 11.9,1,1, 7.468, 10374.162, 348.642, 52815.272 22/05/11,22:14:21,14,09,1, 11.9,1,1, 7.468, 10374.142, 348.624, 52815.380 22/05/11,22:14:21,15,09,1, 11.9,1,1, 7.468, 10374.179, 348.612, 52815.417 22/05/11,22:14:21,16,09,1, 11.9,1,1, 7.468, 10374.214, 348.551, 52815.384 22/05/11,22:14:21,17,09,1, 11.9,1,1, 7.468, 10374.200, 348.508, 52815.443 22/05/11,22:14:21,18,09,1, 11.9,1,1, 7.468, 10374.235, 348.476, 52815.451 22/05/11,22:14:21,19,09,1, 11.9,1,1, 7.468, 10374.254, 348.453, 52815.509 22/05/11,22:14:22,00,09,1, 11.9,1,1, 7.469, 10374.253, 348.453, 52815.509 22/05/11,22:14:22,01,09,1, 11.9,1,1, 7.469, 10374.295, 348.396, 52815.495 22/05/11,22:14:22,02,09,1, 11.9,1,1, 7.469, 10374.289, 348.366, 52815.494 22/05/11,22:14:22,03,09,1, 11.9,1,1, 7.469, 10374.307, 348.328, 52815.501 22/05/11,22:14:22,04,09,1, 11.9,1,1, 7.469, 10374.331, 348.262, 52815.493 22/05/11,22:14:22,05,09,1, 11.9,1,1, 7.469, 10374.329, 348.262, 52815.541 22/05/11,22:14:22,06,09,1, 11.9,1,1, 7.469, 10374.342, 348.218, 52815.537 22/05/11,22:14:22,07,09,1, 11.9,1,1, 7.469, 10374.381, 348.166, 52815.547 22/05/11,22:14:22,08,09,1, 11.9,1,1, 7.469, 10374.390, 348.134, 52815.580 22/05/11,22:14:22,09,09,1, 11.9,1,1, 7.469, 10374.408, 348.094, 52815.582 22/05/11,22:14:22,10,09,1, 11.9,1,1, 7.469, 10374.421, 348.053, 52815.603 22/05/11,22:14:22,11,09,1, 11.9,1,1, 7.469, 10374.426, 348.010, 52815.566 22/05/11,22:14:22,12,09,1, 11.9,1,1, 7.469, 10374.442, 347.985, 52815.689 22/05/11,22:14:22,13,09,1, 11.9,1,1, 7.469, 10374.472, 347.924, 52815.657 22/05/11,22:14:22,14,09,1, 11.9,1,1, 7.469, 10374.471, 347.871, 52815.691 22/05/11,22:14:22,15,09,1, 11.9,1,1, 7.469, 10374.474, 347.824, 52815.698 22/05/11,22:14:22,16,09,1, 11.9,1,1, 7.469, 10374.522, 347.792, 52815.727 22/05/11,22:14:22,17,09,1, 11.9,1,1, 7.469, 10374.520, 347.764, 52815.728 22/05/11,22:14:22,18,09,1, 11.9,1,1, 7.469, 10374.527, 347.710, 52815.767 22/05/11,22:14:22,19,09,1, 11.9,1,1, 7.469, 10374.527, 347.676, 52815.761 22/05/11,22:14:23,00,09,1, 11.9,1,1, 7.466, 10374.520, 347.676, 52816.000 22/05/11,22:14:23,01,09,1, 11.9,1,1, 7.466, 10374.559, 347.591, 52815.761 22/05/11,22:14:23,02,09,1, 11.9,1,1, 7.466, 10374.582, 347.562, 52815.793 22/05/11,22:14:23,03,09,1, 11.9,1,1, 7.466, 10374.593, 347.517, 52815.847 22/05/11,22:14:23,04,09,1, 11.9,1,1, 7.466, 10374.597, 347.455, 52815.814 22/05/11,22:14:23,05,09,1, 11.9,1,1, 7.466, 10374.603, 347.419, 52815.866 22/05/11,22:14:23,06,09,1, 11.9,1,1, 7.466, 10374.604, 347.372, 52815.853 22/05/11,22:14:23,07,09,1, 11.9,1,1, 7.466, 10374.598, 347.315, 52815.867 22/05/11,22:14:23,08,09,1, 11.9,1,1, 7.466, 10374.637, 347.249, 52815.879 22/05/11,22:14:23,09,09,1, 11.9,1,1, 7.466, 10374.608, 347.213, 52815.881 22/05/11,22:14:23,10,09,1, 11.9,1,1, 7.466, 10374.635, 347.168, 52815.931 22/05/11,22:14:23,11,09,1, 11.9,1,1, 7.466, 10374.637, 347.098, 52815.976 22/05/11,22:14:23,12,09,1, 11.9,1,1, 7.466, 10374.646, 347.046, 52815.908 22/05/11,22:14:23,13,09,1, 11.9,1,1, 7.466, 10374.653, 346.987, 52815.918 22/05/11,22:14:23,14,09,1, 11.9,1,1, 7.466, 10374.678, 346.938, 52815.942 22/05/11,22:14:23,15,09,1, 11.9,1,1, 7.466, 10374.670, 346.883, 52815.962 22/05/11,22:14:23,16,09,1, 11.9,1,1, 7.466, 10374.675, 346.826, 52815.977 22/05/11,22:14:23,17,09,1, 11.9,1,1, 7.466, 10374.691, 346.768, 52815.953 22/05/11,22:14:23,18,09,1, 11.9,1,1, 7.466, 10374.705, 346.736, 52816.003 22/05/11,22:14:23,19,09,1, 11.9,1,1, 7.466, 10374.734, 346.685, 52816.000 22/05/11,22:14:24,00,09,1, 11.9,1,1, 7.461, 10374.728, 346.685, 52816.000 22/05/11,22:14:24,01,09,1, 11.9,1,1, 7.461, 10374.759, 346.525, 52816.038 22/05/11,22:14:24,02,09,1, 11.9,1,1, 7.461, 10374.792, 346.451, 52815.848 22/05/11,22:14:24,03,09,1, 11.9,1,1, 7.461, 10374.759, 346.409, 52816.037 22/05/11,22:14:24,04,09,1, 11.9,1,1, 7.461, 10374.805, 346.336, 52816.082 22/05/11,22:14:24,05,09,1, 11.9,1,1, 7.461, 10374.813, 346.313, 52816.096 22/05/11,22:14:24,06,09,1, 11.9,1,1, 7.461, 10374.815, 346.243, 52816.111 22/05/11,22:14:24,07,09,1, 11.9,1,1, 7.461, 10374.848, 346.179, 52815.915 22/05/11,22:14:24,08,09,1, 11.9,1,1, 7.461, 10374.870, 346.113, 52816.028 22/05/11,22:14:24,09,09,1, 11.9,1,1, 7.461, 10374.862, 346.078, 52816.064 22/05/11,22:14:24,10,09,1, 11.9,1,1, 7.461, 10374.855, 346.042, 52816.230 22/05/11,22:14:24,11,09,1, 11.9,1,1, 7.461, 10374.859, 345.953, 52816.137 22/05/11,22:14:24,12,09,1, 11.9,1,1, 7.461, 10374.905, 345.904, 52816.167 22/05/11,22:14:24,13,09,1, 11.9,1,1, 7.461, 10374.895, 345.857, 52816.139 22/05/11,22:14:24,14,09,1, 11.9,1,1, 7.461, 10374.931, 345.791, 52816.160 22/05/11,22:14:24,15,09,1, 11.9,1,1, 7.461, 10374.936, 345.739, 52816.151 22/05/11,22:14:24,16,09,1, 11.9,1,1, 7.461, 10374.954, 345.657, 52816.168 22/05/11,22:14:24,17,09,1, 11.9,1,1, 7.461, 10374.967, 345.611, 52816.164 22/05/11,22:14:24,18,09,1, 11.9,1,1, 7.461, 10374.964, 345.546, 52816.188 22/05/11,22:14:24,19,09,1, 11.9,1,1, 7.461, 10374.991, 345.467, 52816.213 22/05/11,22:14:25,00,10,1, 11.8,1,1, 7.469, 10374.987, 345.467, 52816.213 22/05/11,22:14:25,01,10,1, 11.8,1,1, 7.469, 10375.000, 345.348, 52816.249 22/05/11,22:14:25,02,10,1, 11.8,1,1, 7.469, 10375.032, 345.283, 52816.188 22/05/11,22:14:25,03,10,1, 11.8,1,1, 7.469, 10375.022, 345.246, 52816.242 22/05/11,22:14:25,04,10,1, 11.8,1,1, 7.469, 10375.031, 345.203, 52816.249 22/05/11,22:14:25,05,10,1, 11.8,1,1, 7.469, 10375.046, 345.140, 52816.299 22/05/11,22:14:25,06,10,1, 11.8,1,1, 7.469, 10375.052, 345.072, 52816.259 22/05/11,22:14:25,07,10,1, 11.8,1,1, 7.469, 10375.062, 345.009, 52816.235 22/05/11,22:14:25,08,10,1, 11.8,1,1, 7.469, 10375.068, 344.971, 52816.286 22/05/11,22:14:25,09,10,1, 11.8,1,1, 7.469, 10375.093, 344.911, 52816.282 22/05/11,22:14:25,10,10,1, 11.8,1,1, 7.469, 10375.068, 344.863, 52816.294 22/05/11,22:14:25,11,10,1, 11.8,1,1, 7.469, 10375.096, 344.793, 52816.301 22/05/11,22:14:25,12,10,1, 11.8,1,1, 7.469, 10375.108, 344.746, 52816.322 22/05/11,22:14:25,13,10,1, 11.8,1,1, 7.469, 10375.112, 344.684, 52816.333 22/05/11,22:14:25,14,10,1, 11.8,1,1, 7.469, 10375.094, 344.663, 52816.351 22/05/11,22:14:25,15,10,1, 11.8,1,1, 7.469, 10375.121, 344.603, 52816.359 22/05/11,22:14:25,16,10,1, 11.8,1,1, 7.469, 10375.121, 344.555, 52816.384 22/05/11,22:14:25,17,10,1, 11.8,1,1, 7.469, 10375.110, 344.496, 52816.371 22/05/11,22:14:25,18,10,1, 11.8,1,1, 7.469, 10375.116, 344.456, 52816.388 22/05/11,22:14:25,19,10,1, 11.8,1,1, 7.469, 10375.137, 344.414, 52816.417 22/05/11,22:14:26,00,10,1, 11.8,1,1, 7.467, 10375.129, 344.414, 52816.417 22/05/11,22:14:26,01,10,1, 11.8,1,1, 7.467, 10375.144, 344.345, 52816.435 22/05/11,22:14:26,02,10,1, 11.8,1,1, 7.467, 10375.145, 344.284, 52816.438 22/05/11,22:14:26,03,10,1, 11.8,1,1, 7.467, 10375.144, 344.242, 52816.436 22/05/11,22:14:26,04,10,1, 11.8,1,1, 7.467, 10375.146, 344.189, 52816.452 22/05/11,22:14:26,05,10,1, 11.8,1,1, 7.467, 10375.141, 344.168, 52816.449 22/05/11,22:14:26,06,10,1, 11.8,1,1, 7.467, 10375.157, 344.129, 52816.461 22/05/11,22:14:26,07,10,1, 11.8,1,1, 7.467, 10375.172, 344.074, 52816.495 22/05/11,22:14:26,08,10,1, 11.8,1,1, 7.467, 10375.167, 344.067, 52816.514 22/05/11,22:14:26,09,10,1, 11.8,1,1, 7.467, 10375.168, 344.039, 52816.529 22/05/11,22:14:26,10,10,1, 11.8,1,1, 7.467, 10375.169, 343.987, 52816.524 22/05/11,22:14:26,11,10,1, 11.8,1,1, 7.467, 10375.189, 343.928, 52816.546 22/05/11,22:14:26,12,10,1, 11.8,1,1, 7.467, 10375.179, 343.908, 52816.550 22/05/11,22:14:26,13,10,1, 11.8,1,1, 7.467, 10375.188, 343.865, 52816.618 22/05/11,22:14:26,14,10,1, 11.8,1,1, 7.467, 10375.205, 343.839, 52816.604 22/05/11,22:14:26,15,10,1, 11.8,1,1, 7.467, 10375.218, 343.821, 52816.647 22/05/11,22:14:26,16,10,1, 11.8,1,1, 7.467, 10375.238, 343.749, 52816.654 22/05/11,22:14:26,17,10,1, 11.8,1,1, 7.467, 10375.254, 343.743, 52816.650 22/05/11,22:14:26,18,10,1, 11.8,1,1, 7.467, 10375.240, 343.740, 52816.934 22/05/11,22:14:26,19,10,1, 11.8,1,1, 7.467, 10375.269, 343.653, 52816.744 22/05/11,22:14:27,00,10,1, 11.9,1,1, 7.468, 10375.262, 343.653, 52816.744 22/05/11,22:14:27,01,10,1, 11.9,1,1, 7.468, 10375.257, 343.600, 52816.731 22/05/11,22:14:27,02,10,1, 11.9,1,1, 7.468, 10375.281, 343.556, 52816.788 22/05/11,22:14:27,03,10,1, 11.9,1,1, 7.468, 10375.314, 343.547, 52816.791 22/05/11,22:14:27,04,10,1, 11.9,1,1, 7.468, 10375.337, 343.497, 52816.806 22/05/11,22:14:27,05,10,1, 11.9,1,1, 7.468, 10375.363, 343.448, 52816.798 22/05/11,22:14:27,06,10,1, 11.9,1,1, 7.468, 10375.370, 343.429, 52816.831 22/05/11,22:14:27,07,10,1, 11.9,1,1, 7.468, 10375.364, 343.345, 52816.764 22/05/11,22:14:27,08,10,1, 11.9,1,1, 7.468, 10375.437, 343.333, 52816.826 22/05/11,22:14:27,09,10,1, 11.9,1,1, 7.468, 10375.434, 343.323, 52816.869 22/05/11,22:14:27,10,10,1, 11.9,1,1, 7.468, 10375.456, 343.266, 52816.863 22/05/11,22:14:27,11,10,1, 11.9,1,1, 7.468, 10375.480, 343.233, 52816.930 22/05/11,22:14:27,12,10,1, 11.9,1,1, 7.468, 10375.510, 343.176, 52816.887 22/05/11,22:14:27,13,10,1, 11.9,1,1, 7.468, 10375.537, 343.146, 52816.904 22/05/11,22:14:27,14,10,1, 11.9,1,1, 7.468, 10375.563, 343.108, 52816.915 22/05/11,22:14:27,15,10,1, 11.9,1,1, 7.468, 10375.576, 343.054, 52816.915 22/05/11,22:14:27,16,10,1, 11.9,1,1, 7.468, 10375.613, 343.032, 52816.944 22/05/11,22:14:27,17,10,1, 11.9,1,1, 7.468, 10375.638, 342.988, 52817.017 22/05/11,22:14:27,18,10,1, 11.9,1,1, 7.468, 10375.655, 342.963, 52816.995 22/05/11,22:14:27,19,10,1, 11.9,1,1, 7.468, 10375.652, 342.899, 52816.981 22/05/11,22:14:28,00,10,1, 11.9,1,1, 7.468, 10375.646, 342.899, 52817.268 22/05/11,22:14:28,01,10,1, 11.9,1,1, 7.468, 10375.756, 342.826, 52817.040 22/05/11,22:14:28,02,10,1, 11.9,1,1, 7.468, 10375.768, 342.807, 52816.991 22/05/11,22:14:28,03,10,1, 11.9,1,1, 7.468, 10375.807, 342.735, 52817.012 22/05/11,22:14:28,04,10,1, 11.9,1,1, 7.468, 10375.809, 342.719, 52817.041 22/05/11,22:14:28,05,10,1, 11.9,1,1, 7.468, 10375.844, 342.701, 52817.051 22/05/11,22:14:28,06,10,1, 11.9,1,1, 7.468, 10375.865, 342.648, 52817.088 22/05/11,22:14:28,07,10,1, 11.9,1,1, 7.468, 10375.902, 342.642, 52817.064 22/05/11,22:14:28,08,10,1, 11.9,1,1, 7.468, 10375.958, 342.598, 52817.106 22/05/11,22:14:28,09,10,1, 11.9,1,1, 7.468, 10375.983, 342.567, 52817.092 22/05/11,22:14:28,10,10,1, 11.9,1,1, 7.468, 10376.028, 342.538, 52817.105 22/05/11,22:14:28,11,10,1, 11.9,1,1, 7.468, 10376.068, 342.480, 52817.136 22/05/11,22:14:28,12,10,1, 11.9,1,1, 7.468, 10376.100, 342.434, 52817.158 22/05/11,22:14:28,13,10,1, 11.9,1,1, 7.468, 10376.109, 342.419, 52817.165 22/05/11,22:14:28,14,10,1, 11.9,1,1, 7.468, 10376.127, 342.394, 52817.183 22/05/11,22:14:28,15,10,1, 11.9,1,1, 7.468, 10376.163, 342.355, 52817.198 22/05/11,22:14:28,16,10,1, 11.9,1,1, 7.468, 10376.205, 342.310, 52817.198 22/05/11,22:14:28,17,10,1, 11.9,1,1, 7.468, 10376.256, 342.283, 52817.242 22/05/11,22:14:28,18,10,1, 11.9,1,1, 7.468, 10376.282, 342.238, 52817.234 22/05/11,22:14:28,19,10,1, 11.9,1,1, 7.468, 10376.331, 342.232, 52817.268 22/05/11,22:14:29,00,10,1, 11.9,1,1, 7.469, 10376.331, 341.501, 52817.442 22/05/11,22:14:29,01,10,1, 11.9,1,1, 7.469, 10376.391, 342.151, 52817.305 22/05/11,22:14:29,02,10,1, 11.9,1,1, 7.469, 10376.438, 342.128, 52817.266 22/05/11,22:14:29,03,10,1, 11.9,1,1, 7.469, 10376.460, 342.094, 52817.312 22/05/11,22:14:29,04,10,1, 11.9,1,1, 7.469, 10376.511, 342.038, 52817.325 22/05/11,22:14:29,05,10,1, 11.9,1,1, 7.469, 10376.556, 342.025, 52817.322 22/05/11,22:14:29,06,10,1, 11.9,1,1, 7.469, 10376.596, 341.976, 52817.351 22/05/11,22:14:29,07,10,1, 11.9,1,1, 7.469, 10376.613, 341.954, 52817.295 22/05/11,22:14:29,08,10,1, 11.9,1,1, 7.469, 10376.642, 341.918, 52817.355 22/05/11,22:14:29,09,10,1, 11.9,1,1, 7.469, 10376.653, 341.879, 52817.326 22/05/11,22:14:29,10,10,1, 11.9,1,1, 7.469, 10376.683, 341.845, 52817.354 22/05/11,22:14:29,11,10,1, 11.9,1,1, 7.469, 10376.749, 341.800, 52817.327 22/05/11,22:14:29,12,10,1, 11.9,1,1, 7.469, 10376.756, 341.766, 52817.364 22/05/11,22:14:29,13,10,1, 11.9,1,1, 7.469, 10376.806, 341.746, 52817.381 22/05/11,22:14:29,14,10,1, 11.9,1,1, 7.469, 10376.834, 341.691, 52817.385 22/05/11,22:14:29,15,10,1, 11.9,1,1, 7.469, 10376.879, 341.674, 52817.361 22/05/11,22:14:29,16,10,1, 11.9,1,1, 7.469, 10376.901, 341.622, 52817.421 22/05/11,22:14:29,17,10,1, 11.9,1,1, 7.469, 10376.936, 341.577, 52817.425 22/05/11,22:14:29,18,10,1, 11.9,1,1, 7.469, 10376.965, 341.518, 52817.403 22/05/11,22:14:29,19,10,1, 11.9,1,1, 7.469, 10377.000, 341.501, 52817.442 22/05/11,22:14:30,00,10,1, 11.9,1,1, 7.464, 10376.998, 341.501, 52817.617 22/05/11,22:14:30,01,10,1, 11.9,1,1, 7.464, 10377.051, 341.435, 52817.458 22/05/11,22:14:30,02,10,1, 11.9,1,1, 7.464, 10377.105, 341.386, 52817.507 22/05/11,22:14:30,03,10,1, 11.9,1,1, 7.464, 10377.113, 341.325, 52817.499 22/05/11,22:14:30,04,10,1, 11.9,1,1, 7.464, 10377.141, 341.290, 52817.492 22/05/11,22:14:30,05,10,1, 11.9,1,1, 7.464, 10377.179, 341.251, 52817.512 22/05/11,22:14:30,06,10,1, 11.9,1,1, 7.464, 10377.215, 341.241, 52817.523 22/05/11,22:14:30,07,10,1, 11.9,1,1, 7.464, 10377.224, 341.170, 52817.546 22/05/11,22:14:30,08,10,1, 11.9,1,1, 7.464, 10377.279, 341.123, 52817.508 22/05/11,22:14:30,09,10,1, 11.9,1,1, 7.464, 10377.281, 341.059, 52817.502 22/05/11,22:14:30,10,10,1, 11.9,1,1, 7.464, 10377.336, 341.013, 52817.542 22/05/11,22:14:30,11,10,1, 11.9,1,1, 7.464, 10377.388, 341.008, 52817.559 22/05/11,22:14:30,12,10,1, 11.9,1,1, 7.464, 10377.383, 340.977, 52817.575 22/05/11,22:14:30,13,10,1, 11.9,1,1, 7.464, 10377.403, 340.946, 52817.569 22/05/11,22:14:30,14,10,1, 11.9,1,1, 7.464, 10377.436, 340.884, 52817.569 22/05/11,22:14:30,15,10,1, 11.9,1,1, 7.464, 10377.449, 340.854, 52817.607 22/05/11,22:14:30,16,10,1, 11.9,1,1, 7.464, 10377.489, 340.836, 52817.608 22/05/11,22:14:30,17,10,1, 11.9,1,1, 7.464, 10377.506, 340.808, 52817.589 22/05/11,22:14:30,18,10,1, 11.9,1,1, 7.464, 10377.521, 340.767, 52817.613 22/05/11,22:14:30,19,10,1, 11.9,1,1, 7.464, 10377.517, 340.738, 52817.617 22/05/11,22:14:31,00,10,1, 11.9,1,1, 7.468, 10377.516, 340.738, 52817.617 22/05/11,22:14:31,01,10,1, 11.9,1,1, 7.468, 10377.559, 340.669, 52817.681 22/05/11,22:14:31,02,10,1, 11.9,1,1, 7.468, 10377.598, 340.613, 52817.702 22/05/11,22:14:31,03,10,1, 11.9,1,1, 7.468, 10377.627, 340.596, 52817.674 22/05/11,22:14:31,04,10,1, 11.9,1,1, 7.468, 10377.633, 340.544, 52817.713 22/05/11,22:14:31,05,10,1, 11.9,1,1, 7.468, 10377.609, 340.496, 52817.726 22/05/11,22:14:31,06,10,1, 11.9,1,1, 7.468, 10377.636, 340.484, 52817.724 22/05/11,22:14:31,07,10,1, 11.9,1,1, 7.468, 10377.667, 340.439, 52817.711 22/05/11,22:14:31,08,10,1, 11.9,1,1, 7.468, 10377.698, 340.406, 52817.767 22/05/11,22:14:31,09,10,1, 11.9,1,1, 7.468, 10377.697, 340.355, 52817.773 22/05/11,22:14:31,10,10,1, 11.9,1,1, 7.468, 10377.719, 340.312, 52817.707 22/05/11,22:14:31,11,10,1, 11.9,1,1, 7.468, 10377.707, 340.284, 52817.773 22/05/11,22:14:31,12,10,1, 11.9,1,1, 7.468, 10377.763, 340.231, 52817.777 22/05/11,22:14:31,13,10,1, 11.9,1,1, 7.468, 10377.752, 340.211, 52817.807 22/05/11,22:14:31,14,10,1, 11.9,1,1, 7.468, 10377.787, 340.151, 52817.834 22/05/11,22:14:31,15,10,1, 11.9,1,1, 7.468, 10377.785, 340.120, 52817.834 22/05/11,22:14:31,16,10,1, 11.9,1,1, 7.468, 10377.798, 340.104, 52817.836 22/05/11,22:14:31,17,10,1, 11.9,1,1, 7.468, 10377.818, 340.061, 52817.855 22/05/11,22:14:31,18,10,1, 11.9,1,1, 7.468, 10377.840, 340.019, 52817.879 22/05/11,22:14:31,19,10,1, 11.9,1,1, 7.468, 10377.873, 339.990, 52818.012 22/05/11,22:14:32,00,10,1, 11.9,1,1, 7.466, 10377.866, 339.990, 52818.092 22/05/11,22:14:32,01,10,1, 11.9,1,1, 7.466, 10377.910, 339.918, 52817.863 22/05/11,22:14:32,02,10,1, 11.9,1,1, 7.466, 10377.932, 339.862, 52817.952 22/05/11,22:14:32,03,10,1, 11.9,1,1, 7.466, 10377.972, 339.843, 52817.914 22/05/11,22:14:32,04,10,1, 11.9,1,1, 7.466, 10377.970, 339.820, 52817.943 22/05/11,22:14:32,05,10,1, 11.9,1,1, 7.466, 10377.996, 339.776, 52817.913 22/05/11,22:14:32,06,10,1, 11.9,1,1, 7.466, 10378.017, 339.724, 52817.920 22/05/11,22:14:32,07,10,1, 11.9,1,1, 7.466, 10378.017, 339.680, 52817.950 22/05/11,22:14:32,08,10,1, 11.9,1,1, 7.466, 10378.042, 339.686, 52817.952 22/05/11,22:14:32,09,10,1, 11.9,1,1, 7.466, 10378.058, 339.620, 52817.945 22/05/11,22:14:32,10,10,1, 11.9,1,1, 7.466, 10378.100, 339.595, 52817.955 22/05/11,22:14:32,11,10,1, 11.9,1,1, 7.466, 10378.132, 339.552, 52817.986 22/05/11,22:14:32,12,10,1, 11.9,1,1, 7.466, 10378.131, 339.513, 52817.963 22/05/11,22:14:32,13,10,1, 11.9,1,1, 7.466, 10378.160, 339.489, 52818.026 22/05/11,22:14:32,14,10,1, 11.9,1,1, 7.466, 10378.198, 339.463, 52817.998 22/05/11,22:14:32,15,10,1, 11.9,1,1, 7.466, 10378.182, 339.406, 52818.015 22/05/11,22:14:32,16,10,1, 11.9,1,1, 7.466, 10378.223, 339.372, 52818.024 22/05/11,22:14:32,17,10,1, 11.9,1,1, 7.466, 10378.221, 339.338, 52818.044 22/05/11,22:14:32,18,10,1, 11.9,1,1, 7.466, 10378.245, 339.318, 52818.033 22/05/11,22:14:32,19,10,1, 11.9,1,1, 7.466, 10378.270, 339.290, 52818.092 22/05/11,22:14:33,00,10,1, 11.9,1,1, 7.469, 10378.267, 339.290, 52818.092 22/05/11,22:14:33,01,10,1, 11.9,1,1, 7.469, 10378.287, 339.226, 52818.083 22/05/11,22:14:33,02,10,1, 11.9,1,1, 7.469, 10378.334, 339.180, 52818.073 22/05/11,22:14:33,03,10,1, 11.9,1,1, 7.469, 10378.374, 339.140, 52818.088 22/05/11,22:14:33,04,10,1, 11.9,1,1, 7.469, 10378.376, 339.127, 52818.101 22/05/11,22:14:33,05,10,1, 11.9,1,1, 7.469, 10378.385, 339.096, 52818.144 22/05/11,22:14:33,06,10,1, 11.9,1,1, 7.469, 10378.424, 339.060, 52818.141 22/05/11,22:14:33,07,10,1, 11.9,1,1, 7.469, 10378.432, 339.026, 52818.185 22/05/11,22:14:33,08,10,1, 11.9,1,1, 7.469, 10378.452, 338.998, 52818.191 22/05/11,22:14:33,09,10,1, 11.9,1,1, 7.469, 10378.494, 338.968, 52818.193 22/05/11,22:14:33,10,10,1, 11.9,1,1, 7.469, 10378.493, 338.942, 52818.191 22/05/11,22:14:33,11,10,1, 11.9,1,1, 7.469, 10378.545, 338.916, 52818.214 22/05/11,22:14:33,12,10,1, 11.9,1,1, 7.469, 10378.557, 338.869, 52818.222 22/05/11,22:14:33,13,10,1, 11.9,1,1, 7.469, 10378.565, 338.866, 52818.190 22/05/11,22:14:33,14,10,1, 11.9,1,1, 7.469, 10378.602, 338.841, 52818.223 22/05/11,22:14:33,15,10,1, 11.9,1,1, 7.469, 10378.630, 338.768, 52818.221 22/05/11,22:14:33,16,10,1, 11.9,1,1, 7.469, 10378.641, 338.731, 52818.223 22/05/11,22:14:33,17,10,1, 11.9,1,1, 7.469, 10378.673, 338.715, 52818.196 22/05/11,22:14:33,18,10,1, 11.9,1,1, 7.469, 10378.720, 338.685, 52818.219 22/05/11,22:14:33,19,10,1, 11.9,1,1, 7.469, 10378.741, 338.629, 52818.228 22/05/11,22:14:34,00,10,1, 11.9,1,1, 7.467, 10378.734, 338.629, 52818.228 22/05/11,22:14:34,01,10,1, 11.9,1,1, 7.467, 10378.820, 338.583, 52818.269 22/05/11,22:14:34,02,10,1, 11.9,1,1, 7.467, 10378.823, 338.555, 52818.300 22/05/11,22:14:34,03,10,1, 11.9,1,1, 7.467, 10378.902, 338.517, 52818.302 22/05/11,22:14:34,04,10,1, 11.9,1,1, 7.467, 10378.921, 338.486, 52818.304 22/05/11,22:14:34,05,10,1, 11.9,1,1, 7.467, 10378.951, 338.471, 52818.329 22/05/11,22:14:34,06,10,1, 11.9,1,1, 7.467, 10378.973, 338.430, 52818.299 22/05/11,22:14:34,07,10,1, 11.9,1,1, 7.467, 10379.008, 338.409, 52818.350 22/05/11,22:14:34,08,10,1, 11.9,1,1, 7.467, 10379.044, 338.352, 52818.350 22/05/11,22:14:34,09,10,1, 11.9,1,1, 7.467, 10379.077, 338.334, 52818.347 22/05/11,22:14:34,10,10,1, 11.9,1,1, 7.467, 10379.134, 338.308, 52818.358 22/05/11,22:14:34,11,10,1, 11.9,1,1, 7.467, 10379.149, 338.253, 52818.374 22/05/11,22:14:34,12,10,1, 11.9,1,1, 7.467, 10379.176, 338.240, 52818.411 22/05/11,22:14:34,13,10,1, 11.9,1,1, 7.467, 10379.204, 338.203, 52818.406 22/05/11,22:14:34,14,10,1, 11.9,1,1, 7.467, 10379.244, 338.194, 52818.415 22/05/11,22:14:34,15,10,1, 11.9,1,1, 7.467, 10379.272, 338.176, 52818.423 22/05/11,22:14:34,16,10,1, 11.9,1,1, 7.467, 10379.332, 338.127, 52818.454 22/05/11,22:14:34,17,10,1, 11.9,1,1, 7.467, 10379.332, 338.088, 52818.418 22/05/11,22:14:34,18,10,1, 11.9,1,1, 7.467, 10379.373, 338.078, 52818.447 22/05/11,22:14:34,19,10,1, 11.9,1,1, 7.467, 10379.382, 338.053, 52818.450 22/05/11,22:14:35,00,10,1, 11.9,1,1, 7.467, 10379.376, 338.053, 52818.450 22/05/11,22:14:35,01,10,1, 11.9,1,1, 7.467, 10379.482, 338.010, 52818.463 22/05/11,22:14:35,02,10,1, 11.9,1,1, 7.467, 10379.512, 337.987, 52818.456 22/05/11,22:14:35,03,10,1, 11.9,1,1, 7.467, 10379.542, 337.960, 52818.494 22/05/11,22:14:35,04,10,1, 11.9,1,1, 7.467, 10379.555, 337.939, 52818.510 22/05/11,22:14:35,05,10,1, 11.9,1,1, 7.467, 10379.604, 337.943, 52818.587 22/05/11,22:14:35,06,10,1, 11.9,1,1, 7.467, 10379.645, 337.887, 52818.558 22/05/11,22:14:35,07,10,1, 11.9,1,1, 7.467, 10379.662, 337.867, 52818.544 22/05/11,22:14:35,08,10,1, 11.9,1,1, 7.467, 10379.703, 337.858, 52818.576 22/05/11,22:14:35,09,10,1, 11.9,1,1, 7.467, 10379.698, 337.828, 52818.593 22/05/11,22:14:35,10,10,1, 11.9,1,1, 7.467, 10379.785, 337.802, 52818.561 22/05/11,22:14:35,11,10,1, 11.9,1,1, 7.467, 10379.781, 337.768, 52818.567 22/05/11,22:14:35,12,10,1, 11.9,1,1, 7.467, 10379.801, 337.763, 52818.600 22/05/11,22:14:35,13,10,1, 11.9,1,1, 7.467, 10379.816, 337.709, 52818.622 22/05/11,22:14:35,14,10,1, 11.9,1,1, 7.467, 10379.856, 337.726, 52818.630 22/05/11,22:14:35,15,10,1, 11.9,1,1, 7.467, 10379.874, 337.691, 52818.595 22/05/11,22:14:35,16,10,1, 11.9,1,1, 7.467, 10379.894, 337.674, 52818.623 22/05/11,22:14:35,17,10,1, 11.9,1,1, 7.467, 10379.931, 337.638, 52818.629 22/05/11,22:14:35,18,10,1, 11.9,1,1, 7.467, 10379.953, 337.618, 52818.664 22/05/11,22:14:35,19,10,1, 11.9,1,1, 7.467, 10379.968, 337.594, 52818.640 22/05/11,22:14:36,00,10,1, 11.9,1,1, 7.467, 10379.961, 337.594, 52818.640 22/05/11,22:14:36,01,10,1, 11.9,1,1, 7.467, 10380.045, 337.515, 52818.662 22/05/11,22:14:36,02,10,1, 11.9,1,1, 7.467, 10380.038, 337.518, 52818.690 22/05/11,22:14:36,03,10,1, 11.9,1,1, 7.467, 10380.074, 337.498, 52818.699 22/05/11,22:14:36,04,10,1, 11.9,1,1, 7.467, 10380.082, 337.441, 52818.692 22/05/11,22:14:36,05,10,1, 11.9,1,1, 7.467, 10380.098, 337.422, 52818.702 22/05/11,22:14:36,06,10,1, 11.9,1,1, 7.467, 10380.140, 337.382, 52818.713 22/05/11,22:14:36,07,10,1, 11.9,1,1, 7.467, 10380.140, 337.368, 52818.705 22/05/11,22:14:36,08,10,1, 11.9,1,1, 7.467, 10380.175, 337.355, 52818.740 22/05/11,22:14:36,09,10,1, 11.9,1,1, 7.467, 10380.197, 337.320, 52818.770 22/05/11,22:14:36,10,10,1, 11.9,1,1, 7.467, 10380.215, 337.288, 52818.701 22/05/11,22:14:36,11,10,1, 11.9,1,1, 7.467, 10380.229, 337.237, 52818.774 22/05/11,22:14:36,12,10,1, 11.9,1,1, 7.467, 10380.264, 337.204, 52818.739 22/05/11,22:14:36,13,10,1, 11.9,1,1, 7.467, 10380.275, 337.156, 52818.733 22/05/11,22:14:36,14,10,1, 11.9,1,1, 7.467, 10380.305, 337.152, 52818.801 22/05/11,22:14:36,15,10,1, 11.9,1,1, 7.467, 10380.335, 337.090, 52818.788 22/05/11,22:14:36,16,10,1, 11.9,1,1, 7.467, 10380.343, 337.072, 52818.796 22/05/11,22:14:36,17,10,1, 11.9,1,1, 7.467, 10380.374, 337.034, 52818.798 22/05/11,22:14:36,18,10,1, 11.9,1,1, 7.467, 10380.368, 336.995, 52818.775 22/05/11,22:14:36,19,10,1, 11.9,1,1, 7.467, 10380.411, 336.983, 52818.794 22/05/11,22:14:37,00,10,1, 11.9,1,1, 7.468, 10380.403, 336.983, 52818.794 22/05/11,22:14:37,01,10,1, 11.9,1,1, 7.468, 10380.454, 336.903, 52818.834 22/05/11,22:14:37,02,10,1, 11.9,1,1, 7.468, 10380.443, 336.878, 52818.780 22/05/11,22:14:37,03,10,1, 11.9,1,1, 7.468, 10380.464, 336.836, 52818.830 22/05/11,22:14:37,04,10,1, 11.9,1,1, 7.468, 10380.495, 336.782, 52818.864 22/05/11,22:14:37,05,10,1, 11.9,1,1, 7.468, 10380.503, 336.739, 52818.861 22/05/11,22:14:37,06,10,1, 11.9,1,1, 7.468, 10380.508, 336.714, 52818.850 22/05/11,22:14:37,07,10,1, 11.9,1,1, 7.468, 10380.526, 336.662, 52818.808 22/05/11,22:14:37,08,10,1, 11.9,1,1, 7.468, 10380.522, 336.592, 52818.800 22/05/11,22:14:37,09,10,1, 11.9,1,1, 7.468, 10380.542, 336.546, 52818.811 22/05/11,22:14:37,10,10,1, 11.9,1,1, 7.468, 10380.542, 336.537, 52818.868 22/05/11,22:14:37,11,10,1, 11.9,1,1, 7.468, 10380.548, 336.497, 52818.895 22/05/11,22:14:37,12,10,1, 11.9,1,1, 7.468, 10380.554, 336.479, 52818.874 22/05/11,22:14:37,13,10,1, 11.9,1,1, 7.468, 10380.553, 336.449, 52818.902 22/05/11,22:14:37,14,10,1, 11.9,1,1, 7.468, 10380.579, 336.391, 52818.918 22/05/11,22:14:37,15,10,1, 11.9,1,1, 7.468, 10380.599, 336.354, 52818.931 22/05/11,22:14:37,16,10,1, 11.9,1,1, 7.468, 10380.604, 336.285, 52818.919 22/05/11,22:14:37,17,10,1, 11.9,1,1, 7.468, 10380.630, 336.269, 52818.875 22/05/11,22:14:37,18,10,1, 11.9,1,1, 7.468, 10380.612, 336.189, 52818.859 22/05/11,22:14:37,19,10,1, 11.9,1,1, 7.468, 10380.611, 336.191, 52818.889 22/05/11,22:14:38,00,10,1, 11.8,1,1, 7.464, 10380.603, 336.191, 52818.996 22/05/11,22:14:38,01,10,1, 11.8,1,1, 7.464, 10380.647, 336.121, 52818.942 22/05/11,22:14:38,02,10,1, 11.8,1,1, 7.464, 10380.635, 336.076, 52818.895 22/05/11,22:14:38,03,10,1, 11.8,1,1, 7.464, 10380.662, 336.030, 52818.949 22/05/11,22:14:38,04,10,1, 11.8,1,1, 7.464, 10380.659, 335.975, 52818.933 22/05/11,22:14:38,05,10,1, 11.8,1,1, 7.464, 10380.655, 335.930, 52818.958 22/05/11,22:14:38,06,10,1, 11.8,1,1, 7.464, 10380.688, 335.897, 52818.912 22/05/11,22:14:38,07,10,1, 11.8,1,1, 7.464, 10380.696, 335.846, 52818.946 22/05/11,22:14:38,08,10,1, 11.8,1,1, 7.464, 10380.716, 335.809, 52818.938 22/05/11,22:14:38,09,10,1, 11.8,1,1, 7.464, 10380.693, 335.764, 52818.899 22/05/11,22:14:38,10,10,1, 11.8,1,1, 7.464, 10380.733, 335.728, 52818.962 22/05/11,22:14:38,11,10,1, 11.8,1,1, 7.464, 10380.721, 335.693, 52818.970 22/05/11,22:14:38,12,10,1, 11.8,1,1, 7.464, 10380.727, 335.666, 52818.978 22/05/11,22:14:38,13,10,1, 11.8,1,1, 7.464, 10380.736, 335.639, 52819.128 22/05/11,22:14:38,14,10,1, 11.8,1,1, 7.464, 10380.733, 335.581, 52818.955 22/05/11,22:14:38,15,10,1, 11.8,1,1, 7.464, 10380.741, 335.536, 52818.916 22/05/11,22:14:38,16,10,1, 11.8,1,1, 7.464, 10380.751, 335.491, 52818.947 22/05/11,22:14:38,17,10,1, 11.8,1,1, 7.464, 10380.777, 335.468, 52818.946 22/05/11,22:14:38,18,10,1, 11.8,1,1, 7.464, 10380.752, 335.432, 52818.962 22/05/11,22:14:38,19,10,1, 11.8,1,1, 7.464, 10380.767, 335.398, 52818.996 22/05/11,22:14:39,00,10,1, 11.9,1,1, 7.466, 10380.762, 335.398, 52819.092 22/05/11,22:14:39,01,10,1, 11.9,1,1, 7.466, 10380.775, 335.313, 52818.980 22/05/11,22:14:39,02,10,1, 11.9,1,1, 7.466, 10380.804, 335.283, 52818.989 22/05/11,22:14:39,03,10,1, 11.9,1,1, 7.466, 10380.824, 335.259, 52818.980 22/05/11,22:14:39,04,10,1, 11.9,1,1, 7.466, 10380.849, 335.205, 52819.012 22/05/11,22:14:39,05,10,1, 11.9,1,1, 7.466, 10380.852, 335.182, 52819.026 22/05/11,22:14:39,06,10,1, 11.9,1,1, 7.466, 10380.861, 335.148, 52819.024 22/05/11,22:14:39,07,10,1, 11.9,1,1, 7.466, 10380.871, 335.089, 52818.970 22/05/11,22:14:39,08,10,1, 11.9,1,1, 7.466, 10380.876, 335.067, 52819.020 22/05/11,22:14:39,09,10,1, 11.9,1,1, 7.466, 10380.855, 335.031, 52819.009 22/05/11,22:14:39,10,10,1, 11.9,1,1, 7.466, 10380.898, 334.979, 52819.027 22/05/11,22:14:39,11,10,1, 11.9,1,1, 7.466, 10380.908, 334.949, 52819.040 22/05/11,22:14:39,12,10,1, 11.9,1,1, 7.466, 10380.927, 334.897, 52819.079 22/05/11,22:14:39,13,10,1, 11.9,1,1, 7.466, 10380.921, 334.861, 52819.092 22/05/11,22:14:39,14,10,1, 11.9,1,1, 7.466, 10380.958, 334.826, 52819.071 22/05/11,22:14:39,15,10,1, 11.9,1,1, 7.466, 10380.965, 334.790, 52819.087 22/05/11,22:14:39,16,10,1, 11.9,1,1, 7.466, 10380.956, 334.754, 52819.064 22/05/11,22:14:39,17,10,1, 11.9,1,1, 7.466, 10380.965, 334.699, 52819.159 22/05/11,22:14:39,18,10,1, 11.9,1,1, 7.466, 10381.049, 334.677, 52818.978 22/05/11,22:14:39,19,10,1, 11.9,1,1, 7.466, 10380.968, 334.646, 52819.092 22/05/11,22:14:40,00,10,1, 11.8,1,1, 7.466, 10380.962, 334.646, 52819.092 22/05/11,22:14:40,01,10,1, 11.8,1,1, 7.466, 10381.013, 334.561, 52819.141 22/05/11,22:14:40,02,10,1, 11.8,1,1, 7.466, 10381.028, 334.540, 52819.103 22/05/11,22:14:40,03,10,1, 11.8,1,1, 7.466, 10381.023, 334.503, 52819.138 22/05/11,22:14:40,04,10,1, 11.8,1,1, 7.466, 10381.030, 334.470, 52819.110 22/05/11,22:14:40,05,10,1, 11.8,1,1, 7.466, 10381.035, 334.420, 52819.128 22/05/11,22:14:40,06,10,1, 11.8,1,1, 7.466, 10381.055, 334.404, 52819.144 22/05/11,22:14:40,07,10,1, 11.8,1,1, 7.466, 10381.069, 334.337, 52819.157 22/05/11,22:14:40,08,10,1, 11.8,1,1, 7.466, 10381.086, 334.325, 52819.185 22/05/11,22:14:40,09,10,1, 11.8,1,1, 7.466, 10381.107, 334.289, 52819.174 22/05/11,22:14:40,10,10,1, 11.8,1,1, 7.466, 10381.093, 334.243, 52819.194 22/05/11,22:14:40,11,10,1, 11.8,1,1, 7.466, 10381.100, 334.222, 52819.158 22/05/11,22:14:40,12,10,1, 11.8,1,1, 7.466, 10381.115, 334.188, 52819.183 22/05/11,22:14:40,13,10,1, 11.8,1,1, 7.466, 10381.121, 334.148, 52819.170 22/05/11,22:14:40,14,10,1, 11.8,1,1, 7.466, 10381.121, 334.133, 52819.200 22/05/11,22:14:40,15,10,1, 11.8,1,1, 7.466, 10381.132, 334.085, 52819.198 22/05/11,22:14:40,16,10,1, 11.8,1,1, 7.466, 10381.135, 334.053, 52819.238 22/05/11,22:14:40,17,10,1, 11.8,1,1, 7.466, 10381.131, 334.021, 52819.208 22/05/11,22:14:40,18,10,1, 11.8,1,1, 7.466, 10381.125, 333.981, 52819.253 22/05/11,22:14:40,19,10,1, 11.8,1,1, 7.466, 10381.168, 333.929, 52819.240 22/05/11,22:14:41,00,10,1, 11.9,1,1, 7.464, 10381.162, 333.929, 52819.240 22/05/11,22:14:41,01,10,1, 11.9,1,1, 7.464, 10381.155, 333.899, 52819.256 22/05/11,22:14:41,02,10,1, 11.9,1,1, 7.464, 10381.203, 333.854, 52819.234 22/05/11,22:14:41,03,10,1, 11.9,1,1, 7.464, 10381.203, 333.820, 52819.213 22/05/11,22:14:41,04,10,1, 11.9,1,1, 7.464, 10381.213, 333.780, 52819.256 22/05/11,22:14:41,05,10,1, 11.9,1,1, 7.464, 10381.214, 333.755, 52819.248 22/05/11,22:14:41,06,10,1, 11.9,1,1, 7.464, 10381.231, 333.743, 52819.277 22/05/11,22:14:41,07,10,1, 11.9,1,1, 7.464, 10381.238, 333.688, 52819.240 22/05/11,22:14:41,08,10,1, 11.9,1,1, 7.464, 10381.239, 333.660, 52819.279 22/05/11,22:14:41,09,10,1, 11.9,1,1, 7.464, 10381.221, 333.595, 52819.233 22/05/11,22:14:41,10,10,1, 11.9,1,1, 7.464, 10381.270, 333.575, 52819.277 22/05/11,22:14:41,11,10,1, 11.9,1,1, 7.464, 10381.259, 333.550, 52819.269 22/05/11,22:14:41,12,10,1, 11.9,1,1, 7.464, 10381.241, 333.529, 52819.299 22/05/11,22:14:41,13,10,1, 11.9,1,1, 7.464, 10381.264, 333.498, 52819.327 22/05/11,22:14:41,14,10,1, 11.9,1,1, 7.464, 10381.251, 333.470, 52819.320 22/05/11,22:14:41,15,10,1, 11.9,1,1, 7.464, 10381.296, 333.437, 52819.372 22/05/11,22:14:41,16,10,1, 11.9,1,1, 7.464, 10381.339, 333.376, 52819.110 22/05/11,22:14:41,17,10,1, 11.9,1,1, 7.464, 10381.292, 333.378, 52819.333 22/05/11,22:14:41,18,10,1, 11.9,1,1, 7.464, 10381.284, 333.357, 52819.339 22/05/11,22:14:41,19,10,1, 11.9,1,1, 7.464, 10381.312, 333.319, 52819.309 22/05/11,22:14:42,00,10,1, 11.9,1,1, 7.462, 10381.304, 333.319, 52819.309 22/05/11,22:14:42,01,10,1, 11.9,1,1, 7.462, 10381.329, 333.266, 52819.405 22/05/11,22:14:42,02,10,1, 11.9,1,1, 7.462, 10381.328, 333.216, 52819.351 22/05/11,22:14:42,03,10,1, 11.9,1,1, 7.462, 10381.343, 333.204, 52819.322 22/05/11,22:14:42,04,10,1, 11.9,1,1, 7.462, 10381.349, 333.191, 52819.486 22/05/11,22:14:42,05,10,1, 11.9,1,1, 7.462, 10381.371, 333.156, 52819.452 22/05/11,22:14:42,06,10,1, 11.9,1,1, 7.462, 10381.353, 333.139, 52819.440 22/05/11,22:14:42,07,10,1, 11.9,1,1, 7.462, 10381.363, 333.118, 52819.462 22/05/11,22:14:42,08,10,1, 11.9,1,1, 7.462, 10381.350, 333.076, 52819.444 22/05/11,22:14:42,09,10,1, 11.9,1,1, 7.462, 10381.372, 333.060, 52819.465 22/05/11,22:14:42,10,10,1, 11.9,1,1, 7.462, 10381.379, 333.043, 52819.485 22/05/11,22:14:42,11,10,1, 11.9,1,1, 7.462, 10381.391, 333.012, 52819.479 22/05/11,22:14:42,12,10,1, 11.9,1,1, 7.462, 10381.387, 332.958, 52819.466 22/05/11,22:14:42,13,10,1, 11.9,1,1, 7.462, 10381.402, 332.947, 52819.440 22/05/11,22:14:42,14,10,1, 11.9,1,1, 7.462, 10381.397, 332.936, 52819.541 22/05/11,22:14:42,15,10,1, 11.9,1,1, 7.462, 10381.416, 332.909, 52819.502 22/05/11,22:14:42,16,10,1, 11.9,1,1, 7.462, 10381.407, 332.886, 52819.543 22/05/11,22:14:42,17,10,1, 11.9,1,1, 7.462, 10381.405, 332.834, 52819.523 22/05/11,22:14:42,18,10,1, 11.9,1,1, 7.462, 10381.412, 332.812, 52819.534 22/05/11,22:14:42,19,10,1, 11.9,1,1, 7.462, 10381.430, 332.825, 52819.545 22/05/11,22:14:43,00,10,1, 11.8,1,1, 7.465, 10381.429, 332.825, 52819.545 22/05/11,22:14:43,01,10,1, 11.8,1,1, 7.465, 10381.448, 332.759, 52819.583 22/05/11,22:14:43,02,10,1, 11.8,1,1, 7.465, 10381.452, 332.728, 52819.525 22/05/11,22:14:43,03,10,1, 11.8,1,1, 7.465, 10381.422, 332.705, 52819.272 22/05/11,22:14:43,04,10,1, 11.8,1,1, 7.465, 10381.449, 332.693, 52819.696 22/05/11,22:14:43,05,10,1, 11.8,1,1, 7.465, 10381.474, 332.661, 52819.638 22/05/11,22:14:43,06,10,1, 11.8,1,1, 7.465, 10381.477, 332.652, 52819.596 22/05/11,22:14:43,07,10,1, 11.8,1,1, 7.465, 10381.485, 332.623, 52819.604 22/05/11,22:14:43,08,10,1, 11.8,1,1, 7.465, 10381.508, 332.585, 52819.666 22/05/11,22:14:43,09,10,1, 11.8,1,1, 7.465, 10381.505, 332.598, 52819.644 22/05/11,22:14:43,10,10,1, 11.8,1,1, 7.465, 10381.503, 332.571, 52819.623 22/05/11,22:14:43,11,10,1, 11.8,1,1, 7.465, 10381.517, 332.547, 52819.633 22/05/11,22:14:43,12,10,1, 11.8,1,1, 7.465, 10381.543, 332.531, 52819.685 22/05/11,22:14:43,13,10,1, 11.8,1,1, 7.465, 10381.513, 332.490, 52819.650 22/05/11,22:14:43,14,10,1, 11.8,1,1, 7.465, 10381.540, 332.444, 52819.652 22/05/11,22:14:43,15,10,1, 11.8,1,1, 7.465, 10381.531, 332.470, 52819.702 22/05/11,22:14:43,16,10,1, 11.8,1,1, 7.465, 10381.519, 332.459, 52819.639 22/05/11,22:14:43,17,10,1, 11.8,1,1, 7.465, 10381.542, 332.454, 52819.663 22/05/11,22:14:43,18,10,1, 11.8,1,1, 7.465, 10381.543, 332.398, 52819.680 22/05/11,22:14:43,19,10,1, 11.8,1,1, 7.465, 10381.541, 332.400, 52819.671 22/05/11,22:14:44,00,10,1, 11.9,1,1, 7.466, 10381.538, 332.400, 52819.671 22/05/11,22:14:44,01,10,1, 11.9,1,1, 7.466, 10381.591, 332.364, 52819.706 22/05/11,22:14:44,02,10,1, 11.9,1,1, 7.466, 10381.567, 332.330, 52819.716 22/05/11,22:14:44,03,10,1, 11.9,1,1, 7.466, 10381.589, 332.323, 52819.735 22/05/11,22:14:44,04,10,1, 11.9,1,1, 7.466, 10381.582, 332.293, 52819.729 22/05/11,22:14:44,05,10,1, 11.9,1,1, 7.466, 10381.601, 332.296, 52819.742 22/05/11,22:14:44,06,10,1, 11.9,1,1, 7.466, 10381.628, 332.297, 52819.780 22/05/11,22:14:44,07,10,1, 11.9,1,1, 7.466, 10381.622, 332.250, 52819.818 22/05/11,22:14:44,08,10,1, 11.9,1,1, 7.466, 10381.630, 332.257, 52819.775 22/05/11,22:14:44,09,10,1, 11.9,1,1, 7.466, 10381.658, 332.204, 52819.830 22/05/11,22:14:44,10,10,1, 11.9,1,1, 7.466, 10381.648, 332.189, 52819.860 22/05/11,22:14:44,11,10,1, 11.9,1,1, 7.466, 10381.649, 332.189, 52819.822 22/05/11,22:14:44,12,10,1, 11.9,1,1, 7.466, 10381.681, 332.193, 52819.852 22/05/11,22:14:44,13,10,1, 11.9,1,1, 7.466, 10381.684, 332.167, 52819.813 22/05/11,22:14:44,14,10,1, 11.9,1,1, 7.466, 10381.682, 332.150, 52819.828 22/05/11,22:14:44,15,10,1, 11.9,1,1, 7.466, 10381.697, 332.142, 52819.858 22/05/11,22:14:44,16,10,1, 11.9,1,1, 7.466, 10381.700, 332.141, 52819.849 22/05/11,22:14:44,17,10,1, 11.9,1,1, 7.466, 10381.707, 332.126, 52819.878 22/05/11,22:14:44,18,10,1, 11.9,1,1, 7.466, 10381.725, 332.105, 52819.876 22/05/11,22:14:44,19,10,1, 11.9,1,1, 7.466, 10381.728, 332.084, 52819.927 22/05/11,22:14:45,00,10,1, 11.9,1,1, 7.462, 10381.721, 332.084, 52820.122 22/05/11,22:14:45,01,10,1, 11.9,1,1, 7.462, 10381.759, 332.070, 52819.857 22/05/11,22:14:45,02,10,1, 11.9,1,1, 7.462, 10381.767, 332.046, 52819.921 22/05/11,22:14:45,03,10,1, 11.9,1,1, 7.462, 10381.764, 332.043, 52819.941 22/05/11,22:14:45,04,10,1, 11.9,1,1, 7.462, 10381.792, 332.032, 52819.974 22/05/11,22:14:45,05,10,1, 11.9,1,1, 7.462, 10381.779, 332.025, 52819.951 22/05/11,22:14:45,06,10,1, 11.9,1,1, 7.462, 10381.815, 332.016, 52819.984 22/05/11,22:14:45,07,10,1, 11.9,1,1, 7.462, 10381.794, 331.995, 52819.948 22/05/11,22:14:45,08,10,1, 11.9,1,1, 7.462, 10381.810, 331.996, 52819.989 22/05/11,22:14:45,09,10,1, 11.9,1,1, 7.462, 10381.831, 331.983, 52820.000 22/05/11,22:14:45,10,10,1, 11.9,1,1, 7.462, 10381.849, 331.989, 52820.019 22/05/11,22:14:45,11,10,1, 11.9,1,1, 7.462, 10381.855, 331.977, 52820.051 22/05/11,22:14:45,12,10,1, 11.9,1,1, 7.462, 10381.865, 331.955, 52820.034 22/05/11,22:14:45,13,10,1, 11.9,1,1, 7.462, 10381.888, 331.927, 52820.056 22/05/11,22:14:45,14,10,1, 11.9,1,1, 7.462, 10381.931, 331.923, 52820.088 22/05/11,22:14:45,15,10,1, 11.9,1,1, 7.462, 10381.916, 331.905, 52820.060 22/05/11,22:14:45,16,10,1, 11.9,1,1, 7.462, 10381.932, 331.893, 52819.962 22/05/11,22:14:45,17,10,1, 11.9,1,1, 7.462, 10381.921, 331.900, 52820.166 22/05/11,22:14:45,18,10,1, 11.9,1,1, 7.462, 10381.970, 331.865, 52820.180 22/05/11,22:14:45,19,10,1, 11.9,1,1, 7.462, 10381.955, 331.845, 52820.122 22/05/11,22:14:46,00,10,1, 11.9,1,1, 7.465, 10381.955, 331.845, 52820.268 22/05/11,22:14:46,01,10,1, 11.9,1,1, 7.465, 10381.992, 331.841, 52820.113 22/05/11,22:14:46,02,10,1, 11.9,1,1, 7.465, 10381.999, 331.789, 52820.159 22/05/11,22:14:46,03,10,1, 11.9,1,1, 7.465, 10381.969, 331.792, 52820.145 22/05/11,22:14:46,04,10,1, 11.9,1,1, 7.465, 10382.011, 331.782, 52820.150 22/05/11,22:14:46,05,10,1, 11.9,1,1, 7.465, 10382.007, 331.770, 52820.161 22/05/11,22:14:46,06,10,1, 11.9,1,1, 7.465, 10382.050, 331.754, 52820.168 22/05/11,22:14:46,07,10,1, 11.9,1,1, 7.465, 10382.058, 331.757, 52820.124 22/05/11,22:14:46,08,10,1, 11.9,1,1, 7.465, 10382.058, 331.732, 52820.169 22/05/11,22:14:46,09,10,1, 11.9,1,1, 7.465, 10382.079, 331.713, 52820.372 22/05/11,22:14:46,10,10,1, 11.9,1,1, 7.465, 10382.091, 331.692, 52820.208 22/05/11,22:14:46,11,10,1, 11.9,1,1, 7.465, 10382.095, 331.650, 52820.169 22/05/11,22:14:46,12,10,1, 11.9,1,1, 7.465, 10382.117, 331.639, 52820.199 22/05/11,22:14:46,13,10,1, 11.9,1,1, 7.465, 10382.101, 331.649, 52820.223 22/05/11,22:14:46,14,10,1, 11.9,1,1, 7.465, 10382.099, 331.648, 52820.192 22/05/11,22:14:46,15,10,1, 11.9,1,1, 7.465, 10382.134, 331.636, 52820.191 22/05/11,22:14:46,16,10,1, 11.9,1,1, 7.465, 10382.148, 331.614, 52820.206 22/05/11,22:14:46,17,10,1, 11.9,1,1, 7.465, 10382.129, 331.574, 52820.226 22/05/11,22:14:46,18,10,1, 11.9,1,1, 7.465, 10382.127, 331.570, 52820.222 22/05/11,22:14:46,19,10,1, 11.9,1,1, 7.465, 10382.167, 331.560, 52820.268 22/05/11,22:14:47,00,10,1, 11.9,1,1, 7.461, 10382.164, 331.560, 52820.268 22/05/11,22:14:47,01,10,1, 11.9,1,1, 7.461, 10382.161, 331.538, 52820.253 22/05/11,22:14:47,02,10,1, 11.9,1,1, 7.461, 10382.166, 331.517, 52820.270 22/05/11,22:14:47,03,10,1, 11.9,1,1, 7.461, 10382.172, 331.471, 52820.282 22/05/11,22:14:47,04,10,1, 11.9,1,1, 7.461, 10382.168, 331.468, 52820.344 22/05/11,22:14:47,05,10,1, 11.9,1,1, 7.461, 10382.185, 331.460, 52820.338 22/05/11,22:14:47,06,10,1, 11.9,1,1, 7.461, 10382.202, 331.461, 52820.340 22/05/11,22:14:47,07,10,1, 11.9,1,1, 7.461, 10382.192, 331.423, 52820.321 22/05/11,22:14:47,08,10,1, 11.9,1,1, 7.461, 10382.198, 331.421, 52820.323 22/05/11,22:14:47,09,10,1, 11.9,1,1, 7.461, 10382.201, 331.418, 52820.353 22/05/11,22:14:47,10,10,1, 11.9,1,1, 7.461, 10382.221, 331.379, 52820.370 22/05/11,22:14:47,11,10,1, 11.9,1,1, 7.461, 10382.232, 331.386, 52820.381 22/05/11,22:14:47,12,10,1, 11.9,1,1, 7.461, 10382.227, 331.400, 52820.410 22/05/11,22:14:47,13,10,1, 11.9,1,1, 7.461, 10382.228, 331.375, 52820.384 22/05/11,22:14:47,14,10,1, 11.9,1,1, 7.461, 10382.233, 331.347, 52820.404 22/05/11,22:14:47,15,10,1, 11.9,1,1, 7.461, 10382.226, 331.316, 52820.401 22/05/11,22:14:47,16,10,1, 11.9,1,1, 7.461, 10382.239, 331.328, 52820.458 22/05/11,22:14:47,17,10,1, 11.9,1,1, 7.461, 10382.245, 331.333, 52820.467 22/05/11,22:14:47,18,10,1, 11.9,1,1, 7.461, 10382.237, 331.311, 52820.460 22/05/11,22:14:47,19,10,1, 11.9,1,1, 7.461, 10382.268, 331.270, 52820.432 22/05/11,22:14:48,00,10,1, 11.9,1,1, 7.464, 10382.264, 331.270, 52820.432 22/05/11,22:14:48,01,10,1, 11.9,1,1, 7.464, 10382.262, 331.262, 52820.445 22/05/11,22:14:48,02,10,1, 11.9,1,1, 7.464, 10382.260, 331.256, 52820.458 22/05/11,22:14:48,03,10,1, 11.9,1,1, 7.464, 10382.289, 331.226, 52820.514 22/05/11,22:14:48,04,10,1, 11.9,1,1, 7.464, 10382.279, 331.200, 52820.476 22/05/11,22:14:48,05,10,1, 11.9,1,1, 7.464, 10382.267, 331.195, 52820.507 22/05/11,22:14:48,06,10,1, 11.9,1,1, 7.464, 10382.277, 331.196, 52820.473 22/05/11,22:14:48,07,10,1, 11.9,1,1, 7.464, 10382.289, 331.189, 52820.497 22/05/11,22:14:48,08,10,1, 11.9,1,1, 7.464, 10382.296, 331.180, 52820.508 22/05/11,22:14:48,09,10,1, 11.9,1,1, 7.464, 10382.310, 331.175, 52820.544 22/05/11,22:14:48,10,10,1, 11.9,1,1, 7.464, 10382.297, 331.144, 52820.539 22/05/11,22:14:48,11,10,1, 11.9,1,1, 7.464, 10382.305, 331.116, 52820.554 22/05/11,22:14:48,12,10,1, 11.9,1,1, 7.464, 10382.307, 331.133, 52820.505 22/05/11,22:14:48,13,10,1, 11.9,1,1, 7.464, 10382.284, 331.088, 52820.561 22/05/11,22:14:48,14,10,1, 11.9,1,1, 7.464, 10382.304, 331.099, 52820.594 22/05/11,22:14:48,15,10,1, 11.9,1,1, 7.464, 10382.296, 331.092, 52820.594 22/05/11,22:14:48,16,10,1, 11.9,1,1, 7.464, 10382.311, 331.075, 52820.604 22/05/11,22:14:48,17,10,1, 11.9,1,1, 7.464, 10382.328, 331.066, 52820.576 22/05/11,22:14:48,18,10,1, 11.9,1,1, 7.464, 10382.323, 331.079, 52820.583 22/05/11,22:14:48,19,10,1, 11.9,1,1, 7.464, 10382.333, 331.074, 52820.598 22/05/11,22:14:49,00,10,1, 11.8,1,1, 7.462, 10382.330, 331.074, 52820.701 22/05/11,22:14:49,01,10,1, 11.8,1,1, 7.462, 10382.390, 331.024, 52820.558 22/05/11,22:14:49,02,10,1, 11.8,1,1, 7.462, 10382.295, 331.032, 52820.651 22/05/11,22:14:49,03,10,1, 11.8,1,1, 7.462, 10382.310, 331.001, 52820.496 22/05/11,22:14:49,04,10,1, 11.8,1,1, 7.462, 10382.314, 330.997, 52820.596 22/05/11,22:14:49,05,10,1, 11.8,1,1, 7.462, 10382.334, 330.987, 52820.658 22/05/11,22:14:49,06,10,1, 11.8,1,1, 7.462, 10382.327, 330.982, 52820.638 22/05/11,22:14:49,07,10,1, 11.8,1,1, 7.462, 10382.352, 330.982, 52820.663 22/05/11,22:14:49,08,10,1, 11.8,1,1, 7.462, 10382.331, 330.969, 52820.638 22/05/11,22:14:49,09,10,1, 11.8,1,1, 7.462, 10382.338, 330.955, 52820.643 22/05/11,22:14:49,10,10,1, 11.8,1,1, 7.462, 10382.336, 330.933, 52820.674 22/05/11,22:14:49,11,10,1, 11.8,1,1, 7.462, 10382.336, 330.933, 52820.679 22/05/11,22:14:49,12,10,1, 11.8,1,1, 7.462, 10382.348, 330.919, 52820.715 22/05/11,22:14:49,13,10,1, 11.8,1,1, 7.462, 10382.314, 330.906, 52820.689 22/05/11,22:14:49,14,10,1, 11.8,1,1, 7.462, 10382.335, 330.911, 52820.676 22/05/11,22:14:49,15,10,1, 11.8,1,1, 7.462, 10382.323, 330.897, 52820.705 22/05/11,22:14:49,16,10,1, 11.8,1,1, 7.462, 10382.340, 330.899, 52820.736 22/05/11,22:14:49,17,10,1, 11.8,1,1, 7.462, 10382.325, 330.860, 52820.736 22/05/11,22:14:49,18,10,1, 11.8,1,1, 7.462, 10382.331, 330.864, 52820.753 22/05/11,22:14:49,19,10,1, 11.8,1,1, 7.462, 10382.355, 330.853, 52820.701 22/05/11,22:14:50,00,10,1, 11.9,1,1, 7.462, 10382.347, 330.853, 52820.701 22/05/11,22:14:50,01,10,1, 11.9,1,1, 7.462, 10382.348, 330.815, 52820.705 22/05/11,22:14:50,02,10,1, 11.9,1,1, 7.462, 10382.302, 330.825, 52820.728 22/05/11,22:14:50,03,10,1, 11.9,1,1, 7.462, 10382.321, 330.813, 52820.730 22/05/11,22:14:50,04,10,1, 11.9,1,1, 7.462, 10382.353, 330.790, 52820.605 22/05/11,22:14:50,05,10,1, 11.9,1,1, 7.462, 10382.320, 330.802, 52820.829 22/05/11,22:14:50,06,10,1, 11.9,1,1, 7.462, 10382.321, 330.807, 52820.768 22/05/11,22:14:50,07,10,1, 11.9,1,1, 7.462, 10382.316, 330.791, 52820.815 22/05/11,22:14:50,08,10,1, 11.9,1,1, 7.462, 10382.313, 330.774, 52820.815 22/05/11,22:14:50,09,10,1, 11.9,1,1, 7.462, 10382.311, 330.768, 52820.810 22/05/11,22:14:50,10,10,1, 11.9,1,1, 7.462, 10382.309, 330.757, 52820.827 22/05/11,22:14:50,11,10,1, 11.9,1,1, 7.462, 10382.287, 330.744, 52820.831 22/05/11,22:14:50,12,10,1, 11.9,1,1, 7.462, 10382.300, 330.756, 52820.828 22/05/11,22:14:50,13,10,1, 11.9,1,1, 7.462, 10382.322, 330.724, 52820.815 22/05/11,22:14:50,14,10,1, 11.9,1,1, 7.462, 10382.286, 330.706, 52820.814 22/05/11,22:14:50,15,10,1, 11.9,1,1, 7.462, 10382.308, 330.724, 52820.841 22/05/11,22:14:50,16,10,1, 11.9,1,1, 7.462, 10382.292, 330.705, 52820.850 22/05/11,22:14:50,17,10,1, 11.9,1,1, 7.462, 10382.285, 330.709, 52820.818 22/05/11,22:14:50,18,10,1, 11.9,1,1, 7.462, 10382.295, 330.672, 52820.842 22/05/11,22:14:50,19,10,1, 11.9,1,1, 7.462, 10382.300, 330.658, 52820.847 22/05/11,22:14:51,00,10,1, 11.8,1,1, 7.467, 10382.297, 330.658, 52820.847 22/05/11,22:14:51,01,10,1, 11.8,1,1, 7.467, 10382.297, 330.634, 52820.702 22/05/11,22:14:51,02,10,1, 11.8,1,1, 7.467, 10382.278, 330.635, 52820.832 22/05/11,22:14:51,03,10,1, 11.8,1,1, 7.467, 10382.262, 330.629, 52820.885 22/05/11,22:14:51,04,10,1, 11.8,1,1, 7.467, 10382.280, 330.614, 52820.925 22/05/11,22:14:51,05,10,1, 11.8,1,1, 7.467, 10382.291, 330.605, 52820.885 22/05/11,22:14:51,06,10,1, 11.8,1,1, 7.467, 10382.278, 330.638, 52820.929 22/05/11,22:14:51,07,10,1, 11.8,1,1, 7.467, 10382.274, 330.612, 52820.887 22/05/11,22:14:51,08,10,1, 11.8,1,1, 7.467, 10382.300, 330.582, 52820.896 22/05/11,22:14:51,09,10,1, 11.8,1,1, 7.467, 10382.261, 330.596, 52820.948 22/05/11,22:14:51,10,10,1, 11.8,1,1, 7.467, 10382.289, 330.566, 52820.942 22/05/11,22:14:51,11,10,1, 11.8,1,1, 7.467, 10382.274, 330.562, 52820.928 22/05/11,22:14:51,12,10,1, 11.8,1,1, 7.467, 10382.250, 330.537, 52820.848 22/05/11,22:14:51,13,10,1, 11.8,1,1, 7.467, 10382.212, 330.534, 52821.023 22/05/11,22:14:51,14,10,1, 11.8,1,1, 7.467, 10382.261, 330.535, 52821.019 22/05/11,22:14:51,15,10,1, 11.8,1,1, 7.467, 10382.265, 330.546, 52821.032 22/05/11,22:14:51,16,10,1, 11.8,1,1, 7.467, 10382.279, 330.512, 52820.996 22/05/11,22:14:51,17,10,1, 11.8,1,1, 7.467, 10382.281, 330.505, 52821.013 22/05/11,22:14:51,18,10,1, 11.8,1,1, 7.467, 10382.266, 330.490, 52820.979 22/05/11,22:14:51,19,10,1, 11.8,1,1, 7.467, 10382.283, 330.461, 52821.010 22/05/11,22:14:52,00,10,1, 11.9,1,1, 7.464, 10382.280, 330.461, 52821.010 22/05/11,22:14:52,01,10,1, 11.9,1,1, 7.464, 10382.297, 330.474, 52820.997 22/05/11,22:14:52,02,10,1, 11.9,1,1, 7.464, 10382.288, 330.471, 52820.973 22/05/11,22:14:52,03,10,1, 11.9,1,1, 7.464, 10382.292, 330.487, 52820.998 22/05/11,22:14:52,04,10,1, 11.9,1,1, 7.464, 10382.311, 330.427, 52821.006 22/05/11,22:14:52,05,10,1, 11.9,1,1, 7.464, 10382.284, 330.423, 52820.956 22/05/11,22:14:52,06,10,1, 11.9,1,1, 7.464, 10382.288, 330.419, 52821.018 22/05/11,22:14:52,07,10,1, 11.9,1,1, 7.464, 10382.300, 330.427, 52821.035 22/05/11,22:14:52,08,10,1, 11.9,1,1, 7.464, 10382.288, 330.413, 52821.021 22/05/11,22:14:52,09,10,1, 11.9,1,1, 7.464, 10382.306, 330.421, 52821.047 22/05/11,22:14:52,10,10,1, 11.9,1,1, 7.464, 10382.309, 330.364, 52821.021 22/05/11,22:14:52,11,10,1, 11.9,1,1, 7.464, 10382.287, 330.370, 52821.063 22/05/11,22:14:52,12,10,1, 11.9,1,1, 7.464, 10382.310, 330.367, 52821.055 22/05/11,22:14:52,13,10,1, 11.9,1,1, 7.464, 10382.336, 330.371, 52821.030 22/05/11,22:14:52,14,10,1, 11.9,1,1, 7.464, 10382.326, 330.342, 52821.074 22/05/11,22:14:52,15,10,1, 11.9,1,1, 7.464, 10382.333, 330.355, 52821.023 22/05/11,22:14:52,16,10,1, 11.9,1,1, 7.464, 10382.338, 330.330, 52821.079 22/05/11,22:14:52,17,10,1, 11.9,1,1, 7.464, 10382.332, 330.328, 52821.083 22/05/11,22:14:52,18,10,1, 11.9,1,1, 7.464, 10382.358, 330.332, 52821.083 22/05/11,22:14:52,19,10,1, 11.9,1,1, 7.464, 10382.368, 330.327, 52821.061 22/05/11,22:14:53,00,10,1, 11.8,1,1, 7.464, 10382.364, 330.327, 52821.061 22/05/11,22:14:53,01,10,1, 11.8,1,1, 7.464, 10382.377, 330.291, 52821.100 22/05/11,22:14:53,02,10,1, 11.8,1,1, 7.464, 10382.424, 330.310, 52821.120 22/05/11,22:14:53,03,10,1, 11.8,1,1, 7.464, 10382.391, 330.294, 52821.160 22/05/11,22:14:53,04,10,1, 11.8,1,1, 7.464, 10382.412, 330.265, 52821.118 22/05/11,22:14:53,05,10,1, 11.8,1,1, 7.464, 10382.438, 330.245, 52821.069 22/05/11,22:14:53,06,10,1, 11.8,1,1, 7.464, 10382.421, 330.228, 52821.137 22/05/11,22:14:53,07,10,1, 11.8,1,1, 7.464, 10382.438, 330.194, 52821.125 22/05/11,22:14:53,08,10,1, 11.8,1,1, 7.464, 10382.480, 330.203, 52820.968 22/05/11,22:14:53,09,10,1, 11.8,1,1, 7.464, 10382.445, 330.182, 52821.090 22/05/11,22:14:53,10,10,1, 11.8,1,1, 7.464, 10382.469, 330.182, 52821.091 22/05/11,22:14:53,11,10,1, 11.8,1,1, 7.464, 10382.474, 330.165, 52821.134 22/05/11,22:14:53,12,10,1, 11.8,1,1, 7.464, 10382.468, 330.133, 52821.118 22/05/11,22:14:53,13,10,1, 11.8,1,1, 7.464, 10382.489, 330.134, 52821.148 22/05/11,22:14:53,14,10,1, 11.8,1,1, 7.464, 10382.502, 330.131, 52821.141 22/05/11,22:14:53,15,10,1, 11.8,1,1, 7.464, 10382.507, 330.112, 52821.125 22/05/11,22:14:53,16,10,1, 11.8,1,1, 7.464, 10382.522, 330.093, 52821.127 22/05/11,22:14:53,17,10,1, 11.8,1,1, 7.464, 10382.530, 330.069, 52821.144 22/05/11,22:14:53,18,10,1, 11.8,1,1, 7.464, 10382.534, 330.059, 52821.169 22/05/11,22:14:53,19,10,1, 11.8,1,1, 7.464, 10382.548, 330.038, 52821.159 22/05/11,22:14:54,00,10,1, 12.0,1,1, 7.463, 10382.547, 330.038, 52821.159 22/05/11,22:14:54,01,10,1, 12.0,1,1, 7.463, 10382.578, 329.994, 52820.996 22/05/11,22:14:54,02,10,1, 12.0,1,1, 7.463, 10382.591, 329.977, 52821.176 22/05/11,22:14:54,03,10,1, 12.0,1,1, 7.463, 10382.596, 329.983, 52821.203 22/05/11,22:14:54,04,10,1, 12.0,1,1, 7.463, 10382.615, 329.939, 52821.170 22/05/11,22:14:54,05,10,1, 12.0,1,1, 7.463, 10382.600, 329.972, 52821.430 22/05/11,22:14:54,06,10,1, 12.0,1,1, 7.463, 10382.639, 329.918, 52821.158 22/05/11,22:14:54,07,10,1, 12.0,1,1, 7.463, 10382.617, 329.896, 52821.116 22/05/11,22:14:54,08,10,1, 12.0,1,1, 7.463, 10382.634, 329.899, 52821.168 22/05/11,22:14:54,09,10,1, 12.0,1,1, 7.463, 10382.632, 329.858, 52821.152 22/05/11,22:14:54,10,10,1, 12.0,1,1, 7.463, 10382.651, 329.838, 52821.327 22/05/11,22:14:54,11,10,1, 12.0,1,1, 7.463, 10382.610, 329.820, 52821.117 22/05/11,22:14:54,12,10,1, 12.0,1,1, 7.463, 10382.578, 329.784, 52821.445 22/05/11,22:14:54,13,10,1, 12.0,1,1, 7.463, 10382.625, 329.761, 52821.223 22/05/11,22:14:54,14,10,1, 12.0,1,1, 7.463, 10382.634, 329.735, 52821.155 22/05/11,22:14:54,15,10,1, 12.0,1,1, 7.463, 10382.631, 329.708, 52821.166 22/05/11,22:14:54,16,10,1, 12.0,1,1, 7.463, 10382.637, 329.701, 52821.170 22/05/11,22:14:54,17,10,1, 12.0,1,1, 7.463, 10382.633, 329.644, 52821.165 22/05/11,22:14:54,18,10,1, 12.0,1,1, 7.463, 10382.682, 329.657, 52821.132 22/05/11,22:14:54,19,10,1, 12.0,1,1, 7.463, 10382.659, 329.619, 52821.158 22/05/11,22:14:55,00,10,1, 11.8,1,1, 7.464, 10382.656, 329.619, 52821.158 22/05/11,22:14:55,01,10,1, 11.8,1,1, 7.464, 10382.660, 329.562, 52821.165 22/05/11,22:14:55,02,10,1, 11.8,1,1, 7.464, 10382.677, 329.531, 52821.159 22/05/11,22:14:55,03,10,1, 11.8,1,1, 7.464, 10382.669, 329.511, 52821.090 22/05/11,22:14:55,04,10,1, 11.8,1,1, 7.464, 10382.705, 329.498, 52821.174 22/05/11,22:14:55,05,10,1, 11.8,1,1, 7.464, 10382.679, 329.477, 52821.129 22/05/11,22:14:55,06,10,1, 11.8,1,1, 7.464, 10382.679, 329.453, 52821.148 22/05/11,22:14:55,07,10,1, 11.8,1,1, 7.464, 10382.661, 329.426, 52821.150 22/05/11,22:14:55,08,10,1, 11.8,1,1, 7.464, 10382.694, 329.376, 52821.146 22/05/11,22:14:55,09,10,1, 11.8,1,1, 7.464, 10382.693, 329.371, 52821.159 22/05/11,22:14:55,10,10,1, 11.8,1,1, 7.464, 10382.705, 329.329, 52821.119 22/05/11,22:14:55,11,10,1, 11.8,1,1, 7.464, 10382.699, 329.331, 52821.152 22/05/11,22:14:55,12,10,1, 11.8,1,1, 7.464, 10382.691, 329.294, 52821.124 22/05/11,22:14:55,13,10,1, 11.8,1,1, 7.464, 10382.700, 329.247, 52821.118 22/05/11,22:14:55,14,10,1, 11.8,1,1, 7.464, 10382.706, 329.215, 52821.111 22/05/11,22:14:55,15,10,1, 11.8,1,1, 7.464, 10382.708, 329.204, 52821.103 22/05/11,22:14:55,16,10,1, 11.8,1,1, 7.464, 10382.695, 329.170, 52821.136 22/05/11,22:14:55,17,10,1, 11.8,1,1, 7.464, 10382.702, 329.151, 52821.138 22/05/11,22:14:55,18,10,1, 11.8,1,1, 7.464, 10382.722, 329.105, 52821.145 22/05/11,22:14:55,19,10,1, 11.8,1,1, 7.464, 10382.697, 329.100, 52821.129 22/05/11,22:14:56,00,10,1, 11.9,1,1, 7.466, 10382.689, 329.100, 52821.129 22/05/11,22:14:56,01,10,1, 11.9,1,1, 7.466, 10382.707, 329.060, 52821.118 22/05/11,22:14:56,02,10,1, 11.9,1,1, 7.466, 10382.690, 329.014, 52821.099 22/05/11,22:14:56,03,10,1, 11.9,1,1, 7.466, 10382.720, 329.006, 52821.140 22/05/11,22:14:56,04,10,1, 11.9,1,1, 7.466, 10382.746, 328.966, 52821.163 22/05/11,22:14:56,05,10,1, 11.9,1,1, 7.466, 10382.714, 328.928, 52821.153 22/05/11,22:14:56,06,10,1, 11.9,1,1, 7.466, 10382.756, 328.929, 52821.169 22/05/11,22:14:56,07,10,1, 11.9,1,1, 7.466, 10382.768, 328.906, 52821.147 22/05/11,22:14:56,08,10,1, 11.9,1,1, 7.466, 10382.753, 328.869, 52821.131 22/05/11,22:14:56,09,10,1, 11.9,1,1, 7.466, 10382.746, 328.848, 52821.160 22/05/11,22:14:56,10,10,1, 11.9,1,1, 7.466, 10382.775, 328.820, 52821.124 22/05/11,22:14:56,11,10,1, 11.9,1,1, 7.466, 10382.754, 328.806, 52821.125 22/05/11,22:14:56,12,10,1, 11.9,1,1, 7.466, 10382.770, 328.799, 52821.159 22/05/11,22:14:56,13,10,1, 11.9,1,1, 7.466, 10382.745, 328.761, 52821.149 22/05/11,22:14:56,14,10,1, 11.9,1,1, 7.466, 10382.765, 328.734, 52821.145 22/05/11,22:14:56,15,10,1, 11.9,1,1, 7.466, 10382.742, 328.703, 52821.153 22/05/11,22:14:56,16,10,1, 11.9,1,1, 7.466, 10382.784, 328.712, 52821.123 22/05/11,22:14:56,17,10,1, 11.9,1,1, 7.466, 10382.793, 328.670, 52821.117 22/05/11,22:14:56,18,10,1, 11.9,1,1, 7.466, 10382.803, 328.631, 52821.160 22/05/11,22:14:56,19,10,1, 11.9,1,1, 7.466, 10382.809, 328.640, 52821.162 22/05/11,22:14:57,00,10,1, 11.8,1,1, 7.466, 10382.806, 328.640, 52821.162 22/05/11,22:14:57,01,10,1, 11.8,1,1, 7.466, 10382.852, 328.587, 52821.151 22/05/11,22:14:57,02,10,1, 11.8,1,1, 7.466, 10382.819, 328.609, 52821.299 22/05/11,22:14:57,03,10,1, 11.8,1,1, 7.466, 10382.847, 328.567, 52821.321 22/05/11,22:14:57,04,10,1, 11.8,1,1, 7.466, 10382.857, 328.579, 52821.289 22/05/11,22:14:57,05,10,1, 11.8,1,1, 7.466, 10382.861, 328.541, 52821.271 22/05/11,22:14:57,06,10,1, 11.8,1,1, 7.466, 10382.857, 328.521, 52821.272 22/05/11,22:14:57,07,10,1, 11.8,1,1, 7.466, 10382.885, 328.498, 52821.273 22/05/11,22:14:57,08,10,1, 11.8,1,1, 7.466, 10382.883, 328.504, 52821.318 22/05/11,22:14:57,09,10,1, 11.8,1,1, 7.466, 10382.902, 328.470, 52821.207 22/05/11,22:14:57,10,10,1, 11.8,1,1, 7.466, 10382.925, 328.457, 52821.240 22/05/11,22:14:57,11,10,1, 11.8,1,1, 7.466, 10382.925, 328.429, 52821.283 22/05/11,22:14:57,12,10,1, 11.8,1,1, 7.466, 10382.935, 328.422, 52821.284 22/05/11,22:14:57,13,10,1, 11.8,1,1, 7.466, 10382.948, 328.406, 52821.281 22/05/11,22:14:57,14,10,1, 11.8,1,1, 7.466, 10382.956, 328.391, 52821.311 22/05/11,22:14:57,15,10,1, 11.8,1,1, 7.466, 10382.946, 328.345, 52821.294 22/05/11,22:14:57,16,10,1, 11.8,1,1, 7.466, 10382.979, 328.367, 52821.276 22/05/11,22:14:57,17,10,1, 11.8,1,1, 7.466, 10382.994, 328.368, 52821.308 22/05/11,22:14:57,18,10,1, 11.8,1,1, 7.466, 10382.997, 328.336, 52821.312 22/05/11,22:14:57,19,10,1, 11.8,1,1, 7.466, 10383.005, 328.329, 52821.305 22/05/11,22:14:58,00,10,1, 11.9,1,1, 7.462, 10382.998, 328.329, 52821.285 22/05/11,22:14:58,01,10,1, 11.9,1,1, 7.462, 10383.041, 328.280, 52821.255 22/05/11,22:14:58,02,10,1, 11.9,1,1, 7.462, 10383.040, 328.288, 52821.332 22/05/11,22:14:58,03,10,1, 11.9,1,1, 7.462, 10383.054, 328.235, 52821.312 22/05/11,22:14:58,04,10,1, 11.9,1,1, 7.462, 10383.065, 328.262, 52821.336 22/05/11,22:14:58,05,10,1, 11.9,1,1, 7.462, 10383.054, 328.199, 52821.303 22/05/11,22:14:58,06,10,1, 11.9,1,1, 7.462, 10383.090, 328.188, 52821.315 22/05/11,22:14:58,07,10,1, 11.9,1,1, 7.462, 10383.097, 328.181, 52821.293 22/05/11,22:14:58,08,10,1, 11.9,1,1, 7.462, 10383.119, 328.183, 52821.303 22/05/11,22:14:58,09,10,1, 11.9,1,1, 7.462, 10383.116, 328.142, 52821.326 22/05/11,22:14:58,10,10,1, 11.9,1,1, 7.462, 10383.126, 328.143, 52821.296 22/05/11,22:14:58,11,10,1, 11.9,1,1, 7.462, 10383.145, 328.119, 52821.278 22/05/11,22:14:58,12,10,1, 11.9,1,1, 7.462, 10383.147, 328.130, 52821.318 22/05/11,22:14:58,13,10,1, 11.9,1,1, 7.462, 10383.148, 328.097, 52821.352 22/05/11,22:14:58,14,10,1, 11.9,1,1, 7.462, 10383.168, 328.088, 52821.340 22/05/11,22:14:58,15,10,1, 11.9,1,1, 7.462, 10383.185, 328.077, 52821.317 22/05/11,22:14:58,16,10,1, 11.9,1,1, 7.462, 10383.201, 328.046, 52821.325 22/05/11,22:14:58,17,10,1, 11.9,1,1, 7.462, 10383.205, 328.015, 52821.351 22/05/11,22:14:58,18,10,1, 11.9,1,1, 7.462, 10383.242, 328.020, 52821.331 22/05/11,22:14:58,19,10,1, 11.9,1,1, 7.462, 10383.223, 328.006, 52821.285 22/05/11,22:14:59,00,10,1, 11.9,1,1, 7.462, 10383.223, 328.006, 52821.285 22/05/11,22:14:59,01,10,1, 11.9,1,1, 7.462, 10383.268, 327.958, 52821.276 22/05/11,22:14:59,02,10,1, 11.9,1,1, 7.462, 10383.275, 327.931, 52821.260 22/05/11,22:14:59,03,10,1, 11.9,1,1, 7.462, 10383.270, 327.920, 52821.287 22/05/11,22:14:59,04,10,1, 11.9,1,1, 7.462, 10383.316, 327.875, 52821.302 22/05/11,22:14:59,05,10,1, 11.9,1,1, 7.462, 10383.323, 327.879, 52821.286 22/05/11,22:14:59,06,10,1, 11.9,1,1, 7.462, 10383.339, 327.852, 52821.310 22/05/11,22:14:59,07,10,1, 11.9,1,1, 7.462, 10383.354, 327.843, 52821.322 22/05/11,22:14:59,08,10,1, 11.9,1,1, 7.462, 10383.372, 327.810, 52821.281 22/05/11,22:14:59,09,10,1, 11.9,1,1, 7.462, 10383.373, 327.803, 52821.301 22/05/11,22:14:59,10,10,1, 11.9,1,1, 7.462, 10383.393, 327.787, 52821.334 22/05/11,22:14:59,11,10,1, 11.9,1,1, 7.462, 10383.386, 327.760, 52821.324 22/05/11,22:14:59,12,10,1, 11.9,1,1, 7.462, 10383.420, 327.722, 52821.283 22/05/11,22:14:59,13,10,1, 11.9,1,1, 7.462, 10383.439, 327.721, 52821.273 22/05/11,22:14:59,14,10,1, 11.9,1,1, 7.462, 10383.476, 327.683, 52821.296 22/05/11,22:14:59,15,10,1, 11.9,1,1, 7.462, 10383.474, 327.675, 52821.263 22/05/11,22:14:59,16,10,1, 11.9,1,1, 7.462, 10383.487, 327.648, 52821.300 22/05/11,22:14:59,17,10,1, 11.9,1,1, 7.462, 10383.494, 327.634, 52821.281 22/05/11,22:14:59,18,10,1, 11.9,1,1, 7.462, 10383.515, 327.614, 52821.285 22/05/11,22:14:59,19,10,1, 11.9,1,1, 7.462, 10383.536, 327.624, 52821.330 22/05/11,22:15:00,00,10,1, 11.9,1,1, 7.464, 10383.532, 327.624, 52821.330 22/05/11,22:15:00,01,10,1, 11.9,1,1, 7.464, 10383.550, 327.604, 52821.566 22/05/11,22:15:00,02,10,1, 11.9,1,1, 7.464, 10383.588, 327.526, 52821.264 22/05/11,22:15:00,03,10,1, 11.9,1,1, 7.464, 10383.604, 327.501, 52821.145 22/05/11,22:15:00,04,10,1, 11.9,1,1, 7.464, 10383.646, 327.493, 52821.155 22/05/11,22:15:00,05,10,1, 11.9,1,1, 7.464, 10383.621, 327.473, 52821.155 22/05/11,22:15:00,06,10,1, 11.9,1,1, 7.464, 10383.646, 327.474, 52821.156 22/05/11,22:15:00,07,10,1, 11.9,1,1, 7.464, 10383.657, 327.443, 52821.199 22/05/11,22:15:00,08,10,1, 11.9,1,1, 7.464, 10383.671, 327.411, 52821.163 22/05/11,22:15:00,09,10,1, 11.9,1,1, 7.464, 10383.700, 327.413, 52821.188 22/05/11,22:15:00,10,10,1, 11.9,1,1, 7.464, 10383.720, 327.400, 52821.151 22/05/11,22:15:00,11,10,1, 11.9,1,1, 7.464, 10383.729, 327.371, 52821.139 22/05/11,22:15:00,12,10,1, 11.9,1,1, 7.464, 10383.749, 327.363, 52821.167 22/05/11,22:15:00,13,10,1, 11.9,1,1, 7.464, 10383.774, 327.303, 52821.142 22/05/11,22:15:00,14,10,1, 11.9,1,1, 7.464, 10383.779, 327.323, 52821.168 22/05/11,22:15:00,15,10,1, 11.9,1,1, 7.464, 10383.803, 327.311, 52821.132 22/05/11,22:15:00,16,10,1, 11.9,1,1, 7.464, 10383.817, 327.287, 52821.169 22/05/11,22:15:00,17,10,1, 11.9,1,1, 7.464, 10383.840, 327.263, 52821.135 22/05/11,22:15:00,18,10,1, 11.9,1,1, 7.464, 10383.853, 327.242, 52821.136 22/05/11,22:15:00,19,10,1, 11.9,1,1, 7.464, 10383.886, 327.210, 52821.139 22/05/11,22:15:01,00,10,1, 11.9,1,1, 7.463, 10383.883, 327.210, 52821.139 22/05/11,22:15:01,01,10,1, 11.9,1,1, 7.463, 10383.922, 327.198, 52821.120 22/05/11,22:15:01,02,10,1, 11.9,1,1, 7.463, 10383.951, 327.155, 52821.157 22/05/11,22:15:01,03,10,1, 11.9,1,1, 7.463, 10383.930, 327.132, 52821.145 22/05/11,22:15:01,04,10,1, 11.9,1,1, 7.463, 10383.972, 327.144, 52821.100 22/05/11,22:15:01,05,10,1, 11.9,1,1, 7.463, 10383.964, 327.092, 52821.107 22/05/11,22:15:01,06,10,1, 11.9,1,1, 7.463, 10384.024, 327.111, 52821.105 22/05/11,22:15:01,07,10,1, 11.9,1,1, 7.463, 10384.039, 327.109, 52821.130 22/05/11,22:15:01,08,10,1, 11.9,1,1, 7.463, 10384.056, 327.046, 52821.129 22/05/11,22:15:01,09,10,1, 11.9,1,1, 7.463, 10384.076, 327.047, 52821.098 22/05/11,22:15:01,10,10,1, 11.9,1,1, 7.463, 10384.090, 327.043, 52821.102 22/05/11,22:15:01,11,10,1, 11.9,1,1, 7.463, 10384.134, 326.994, 52821.076 22/05/11,22:15:01,12,10,1, 11.9,1,1, 7.463, 10384.154, 326.977, 52821.097 22/05/11,22:15:01,13,10,1, 11.9,1,1, 7.463, 10384.205, 326.964, 52821.070 22/05/11,22:15:01,14,10,1, 11.9,1,1, 7.463, 10384.190, 326.929, 52821.074 22/05/11,22:15:01,15,10,1, 11.9,1,1, 7.463, 10384.218, 326.919, 52821.089 22/05/11,22:15:01,16,10,1, 11.9,1,1, 7.463, 10384.245, 326.872, 52821.096 22/05/11,22:15:01,17,10,1, 11.9,1,1, 7.463, 10384.260, 326.874, 52821.063 22/05/11,22:15:01,18,10,1, 11.9,1,1, 7.463, 10384.287, 326.829, 52821.043 22/05/11,22:15:01,19,10,1, 11.9,1,1, 7.463, 10384.313, 326.812, 52821.086 22/05/11,22:15:02,00,10,1, 11.9,1,1, 7.464, 10384.308, 326.812, 52821.086 22/05/11,22:15:02,01,10,1, 11.9,1,1, 7.464, 10384.345, 326.769, 52821.051 22/05/11,22:15:02,02,10,1, 11.9,1,1, 7.464, 10384.369, 326.792, 52821.072 22/05/11,22:15:02,03,10,1, 11.9,1,1, 7.464, 10384.399, 326.735, 52821.047 22/05/11,22:15:02,04,10,1, 11.9,1,1, 7.464, 10384.429, 326.726, 52821.064 22/05/11,22:15:02,05,10,1, 11.9,1,1, 7.464, 10384.459, 326.711, 52821.094 22/05/11,22:15:02,06,10,1, 11.9,1,1, 7.464, 10384.468, 326.688, 52821.080 22/05/11,22:15:02,07,10,1, 11.9,1,1, 7.464, 10384.490, 326.654, 52821.049 22/05/11,22:15:02,08,10,1, 11.9,1,1, 7.464, 10384.513, 326.635, 52821.041 22/05/11,22:15:02,09,10,1, 11.9,1,1, 7.464, 10384.513, 326.619, 52821.019 22/05/11,22:15:02,10,10,1, 11.9,1,1, 7.464, 10384.538, 326.584, 52821.009 22/05/11,22:15:02,11,10,1, 11.9,1,1, 7.464, 10384.556, 326.580, 52821.023 22/05/11,22:15:02,12,10,1, 11.9,1,1, 7.464, 10384.585, 326.555, 52821.035 22/05/11,22:15:02,13,10,1, 11.9,1,1, 7.464, 10384.589, 326.536, 52821.006 22/05/11,22:15:02,14,10,1, 11.9,1,1, 7.464, 10384.613, 326.501, 52821.039 22/05/11,22:15:02,15,10,1, 11.9,1,1, 7.464, 10384.625, 326.487, 52821.017 22/05/11,22:15:02,16,10,1, 11.9,1,1, 7.464, 10384.634, 326.463, 52821.053 22/05/11,22:15:02,17,10,1, 11.9,1,1, 7.464, 10384.639, 326.432, 52821.010 22/05/11,22:15:02,18,10,1, 11.9,1,1, 7.464, 10384.685, 326.412, 52821.045 22/05/11,22:15:02,19,10,1, 11.9,1,1, 7.464, 10384.680, 326.386, 52821.010 22/05/11,22:15:03,00,10,1, 11.9,1,1, 7.463, 10384.675, 326.386, 52821.010 22/05/11,22:15:03,01,10,1, 11.9,1,1, 7.463, 10384.715, 326.331, 52821.033 22/05/11,22:15:03,02,10,1, 11.9,1,1, 7.463, 10384.759, 326.327, 52821.040 22/05/11,22:15:03,03,10,1, 11.9,1,1, 7.463, 10384.759, 326.290, 52821.038 22/05/11,22:15:03,04,10,1, 11.9,1,1, 7.463, 10384.778, 326.270, 52820.998 22/05/11,22:15:03,05,10,1, 11.9,1,1, 7.463, 10384.789, 326.251, 52820.975 22/05/11,22:15:03,06,10,1, 11.9,1,1, 7.463, 10384.784, 326.213, 52820.989 22/05/11,22:15:03,07,10,1, 11.9,1,1, 7.463, 10384.820, 326.197, 52820.982 22/05/11,22:15:03,08,10,1, 11.9,1,1, 7.463, 10384.840, 326.189, 52820.977 22/05/11,22:15:03,09,10,1, 11.9,1,1, 7.463, 10384.838, 326.145, 52820.918 22/05/11,22:15:03,10,10,1, 11.9,1,1, 7.463, 10384.871, 326.131, 52820.955 22/05/11,22:15:03,11,10,1, 11.9,1,1, 7.463, 10384.894, 326.113, 52820.947 22/05/11,22:15:03,12,10,1, 11.9,1,1, 7.463, 10384.885, 326.094, 52820.932 22/05/11,22:15:03,13,10,1, 11.9,1,1, 7.463, 10384.897, 326.076, 52820.944 22/05/11,22:15:03,14,10,1, 11.9,1,1, 7.463, 10384.939, 326.044, 52820.945 22/05/11,22:15:03,15,10,1, 11.9,1,1, 7.463, 10384.911, 326.036, 52820.952 22/05/11,22:15:03,16,10,1, 11.9,1,1, 7.463, 10384.952, 325.985, 52820.931 22/05/11,22:15:03,17,10,1, 11.9,1,1, 7.463, 10384.948, 325.975, 52820.880 22/05/11,22:15:03,18,10,1, 11.9,1,1, 7.463, 10384.984, 325.936, 52820.919 22/05/11,22:15:03,19,10,1, 11.9,1,1, 7.463, 10384.981, 325.935, 52820.902 22/05/11,22:15:04,00,10,1, 11.8,1,1, 7.463, 10384.976, 325.935, 52820.902 22/05/11,22:15:04,01,10,1, 11.8,1,1, 7.463, 10385.016, 325.889, 52820.892 22/05/11,22:15:04,02,10,1, 11.8,1,1, 7.463, 10385.049, 325.875, 52820.907 22/05/11,22:15:04,03,10,1, 11.8,1,1, 7.463, 10385.052, 325.808, 52820.819 22/05/11,22:15:04,04,10,1, 11.8,1,1, 7.463, 10385.008, 325.836, 52820.945 22/05/11,22:15:04,05,10,1, 11.8,1,1, 7.463, 10385.095, 325.792, 52820.930 22/05/11,22:15:04,06,10,1, 11.8,1,1, 7.463, 10385.108, 325.786, 52820.879 22/05/11,22:15:04,07,10,1, 11.8,1,1, 7.463, 10385.103, 325.768, 52820.930 22/05/11,22:15:04,08,10,1, 11.8,1,1, 7.463, 10385.136, 325.740, 52820.885 22/05/11,22:15:04,09,10,1, 11.8,1,1, 7.463, 10385.121, 325.729, 52820.892 22/05/11,22:15:04,10,10,1, 11.8,1,1, 7.463, 10385.163, 325.698, 52820.904 22/05/11,22:15:04,11,10,1, 11.8,1,1, 7.463, 10385.173, 325.675, 52820.864 22/05/11,22:15:04,12,10,1, 11.8,1,1, 7.463, 10385.183, 325.661, 52820.915 22/05/11,22:15:04,13,10,1, 11.8,1,1, 7.463, 10385.204, 325.629, 52820.848 22/05/11,22:15:04,14,10,1, 11.8,1,1, 7.463, 10385.211, 325.593, 52820.895 22/05/11,22:15:04,15,10,1, 11.8,1,1, 7.463, 10385.234, 325.607, 52820.883 22/05/11,22:15:04,16,10,1, 11.8,1,1, 7.463, 10385.257, 325.578, 52820.870 22/05/11,22:15:04,17,10,1, 11.8,1,1, 7.463, 10385.255, 325.563, 52820.855 22/05/11,22:15:04,18,10,1, 11.8,1,1, 7.463, 10385.288, 325.539, 52820.878 22/05/11,22:15:04,19,10,1, 11.8,1,1, 7.463, 10385.319, 325.499, 52820.858 22/05/11,22:15:05,00,10,1, 11.9,1,1, 7.462, 10385.318, 325.499, 52820.858 22/05/11,22:15:05,01,10,1, 11.9,1,1, 7.462, 10385.330, 325.485, 52820.855 22/05/11,22:15:05,02,10,1, 11.9,1,1, 7.462, 10385.344, 325.478, 52820.848 22/05/11,22:15:05,03,10,1, 11.9,1,1, 7.462, 10385.375, 325.441, 52820.839 22/05/11,22:15:05,04,10,1, 11.9,1,1, 7.462, 10385.365, 325.421, 52820.858 22/05/11,22:15:05,05,10,1, 11.9,1,1, 7.462, 10385.380, 325.390, 52820.846 22/05/11,22:15:05,06,10,1, 11.9,1,1, 7.462, 10385.401, 325.414, 52820.849 22/05/11,22:15:05,07,10,1, 11.9,1,1, 7.462, 10385.416, 325.393, 52820.826 22/05/11,22:15:05,08,10,1, 11.9,1,1, 7.462, 10385.430, 325.355, 52820.833 22/05/11,22:15:05,09,10,1, 11.9,1,1, 7.462, 10385.439, 325.327, 52820.810 22/05/11,22:15:05,10,10,1, 11.9,1,1, 7.462, 10385.447, 325.344, 52820.794 22/05/11,22:15:05,11,10,1, 11.9,1,1, 7.462, 10385.457, 325.326, 52820.818 22/05/11,22:15:05,12,10,1, 11.9,1,1, 7.462, 10385.475, 325.291, 52820.798 22/05/11,22:15:05,13,10,1, 11.9,1,1, 7.462, 10385.508, 325.259, 52820.810 22/05/11,22:15:05,14,10,1, 11.9,1,1, 7.462, 10385.518, 325.279, 52820.835 22/05/11,22:15:05,15,10,1, 11.9,1,1, 7.462, 10385.518, 325.261, 52820.796 22/05/11,22:15:05,16,10,1, 11.9,1,1, 7.462, 10385.540, 325.236, 52820.796 22/05/11,22:15:05,17,10,1, 11.9,1,1, 7.462, 10385.559, 325.231, 52820.800 22/05/11,22:15:05,18,10,1, 11.9,1,1, 7.462, 10385.564, 325.198, 52820.756 22/05/11,22:15:05,19,10,1, 11.9,1,1, 7.462, 10385.569, 325.174, 52820.773 22/05/11,22:15:06,00,10,1, 11.9,1,1, 7.462, 10385.568, 325.174, 52820.773 22/05/11,22:15:06,01,10,1, 11.9,1,1, 7.462, 10385.569, 325.124, 52820.751 22/05/11,22:15:06,02,10,1, 11.9,1,1, 7.462, 10385.627, 325.114, 52820.784 22/05/11,22:15:06,03,10,1, 11.9,1,1, 7.462, 10385.649, 325.079, 52820.799 22/05/11,22:15:06,04,10,1, 11.9,1,1, 7.462, 10385.654, 325.075, 52820.785 22/05/11,22:15:06,05,10,1, 11.9,1,1, 7.462, 10385.655, 325.067, 52820.768 22/05/11,22:15:06,06,10,1, 11.9,1,1, 7.462, 10385.661, 325.049, 52820.797 22/05/11,22:15:06,07,10,1, 11.9,1,1, 7.462, 10385.669, 325.032, 52820.795 22/05/11,22:15:06,08,10,1, 11.9,1,1, 7.462, 10385.718, 325.005, 52820.756 22/05/11,22:15:06,09,10,1, 11.9,1,1, 7.462, 10385.698, 324.998, 52820.756 22/05/11,22:15:06,10,10,1, 11.9,1,1, 7.462, 10385.711, 324.976, 52820.756 22/05/11,22:15:06,11,10,1, 11.9,1,1, 7.462, 10385.732, 324.951, 52820.773 22/05/11,22:15:06,12,10,1, 11.9,1,1, 7.462, 10385.748, 324.931, 52820.762 22/05/11,22:15:06,13,10,1, 11.9,1,1, 7.462, 10385.765, 324.899, 52820.713 22/05/11,22:15:06,14,10,1, 11.9,1,1, 7.462, 10385.766, 324.887, 52820.753 22/05/11,22:15:06,15,10,1, 11.9,1,1, 7.462, 10385.762, 324.900, 52820.722 22/05/11,22:15:06,16,10,1, 11.9,1,1, 7.462, 10385.803, 324.841, 52820.706 22/05/11,22:15:06,17,10,1, 11.9,1,1, 7.462, 10385.809, 324.848, 52820.719 22/05/11,22:15:06,18,10,1, 11.9,1,1, 7.462, 10385.827, 324.821, 52820.687 22/05/11,22:15:06,19,10,1, 11.9,1,1, 7.462, 10385.843, 324.791, 52820.698 22/05/11,22:15:07,00,10,1, 11.9,1,1, 7.464, 10385.835, 324.791, 52820.698 22/05/11,22:15:07,01,10,1, 11.9,1,1, 7.464, 10385.865, 324.765, 52820.685 22/05/11,22:15:07,02,10,1, 11.9,1,1, 7.464, 10385.872, 324.734, 52820.664 22/05/11,22:15:07,03,10,1, 11.9,1,1, 7.464, 10385.899, 324.712, 52820.681 22/05/11,22:15:07,04,10,1, 11.9,1,1, 7.464, 10385.890, 324.683, 52820.681 22/05/11,22:15:07,05,10,1, 11.9,1,1, 7.464, 10385.911, 324.663, 52820.666 22/05/11,22:15:07,06,10,1, 11.9,1,1, 7.464, 10385.935, 324.649, 52820.646 22/05/11,22:15:07,07,10,1, 11.9,1,1, 7.464, 10385.916, 324.606, 52820.622 22/05/11,22:15:07,08,10,1, 11.9,1,1, 7.464, 10385.935, 324.606, 52820.627 22/05/11,22:15:07,09,10,1, 11.9,1,1, 7.464, 10385.957, 324.577, 52820.597 22/05/11,22:15:07,10,10,1, 11.9,1,1, 7.464, 10385.963, 324.560, 52820.634 22/05/11,22:15:07,11,10,1, 11.9,1,1, 7.464, 10385.984, 324.552, 52820.632 22/05/11,22:15:07,12,10,1, 11.9,1,1, 7.464, 10385.962, 324.504, 52820.586 22/05/11,22:15:07,13,10,1, 11.9,1,1, 7.464, 10385.991, 324.470, 52820.603 22/05/11,22:15:07,14,10,1, 11.9,1,1, 7.464, 10386.024, 324.472, 52820.575 22/05/11,22:15:07,15,10,1, 11.9,1,1, 7.464, 10386.007, 324.443, 52820.575 22/05/11,22:15:07,16,10,1, 11.9,1,1, 7.464, 10386.033, 324.400, 52820.613 22/05/11,22:15:07,17,10,1, 11.9,1,1, 7.464, 10386.036, 324.390, 52820.598 22/05/11,22:15:07,18,10,1, 11.9,1,1, 7.464, 10386.026, 324.345, 52820.537 22/05/11,22:15:07,19,10,1, 11.9,1,1, 7.464, 10386.041, 324.356, 52820.558 22/05/11,22:15:08,00,10,1, 11.9,1,1, 7.459, 10386.035, 323.951, 52820.509 22/05/11,22:15:08,01,10,1, 11.9,1,1, 7.459, 10386.055, 324.306, 52820.559 22/05/11,22:15:08,02,10,1, 11.9,1,1, 7.459, 10386.067, 324.271, 52820.536 22/05/11,22:15:08,03,10,1, 11.9,1,1, 7.459, 10386.078, 324.252, 52820.569 22/05/11,22:15:08,04,10,1, 11.9,1,1, 7.459, 10386.104, 324.200, 52820.573 22/05/11,22:15:08,05,10,1, 11.9,1,1, 7.459, 10386.086, 324.230, 52820.561 22/05/11,22:15:08,06,10,1, 11.9,1,1, 7.459, 10386.142, 324.194, 52820.514 22/05/11,22:15:08,07,10,1, 11.9,1,1, 7.459, 10386.122, 324.188, 52820.547 22/05/11,22:15:08,08,10,1, 11.9,1,1, 7.459, 10386.133, 324.149, 52820.558 22/05/11,22:15:08,09,10,1, 11.9,1,1, 7.459, 10386.140, 324.152, 52820.541 22/05/11,22:15:08,10,10,1, 11.9,1,1, 7.459, 10386.155, 324.127, 52820.544 22/05/11,22:15:08,11,10,1, 11.9,1,1, 7.459, 10386.161, 324.089, 52820.550 22/05/11,22:15:08,12,10,1, 11.9,1,1, 7.459, 10386.211, 324.100, 52820.516 22/05/11,22:15:08,13,10,1, 11.9,1,1, 7.459, 10386.203, 324.058, 52820.498 22/05/11,22:15:08,14,10,1, 11.9,1,1, 7.459, 10386.178, 324.044, 52820.490 22/05/11,22:15:08,15,10,1, 11.9,1,1, 7.459, 10386.183, 324.033, 52820.487 22/05/11,22:15:08,16,10,1, 11.9,1,1, 7.459, 10386.186, 324.019, 52820.538 22/05/11,22:15:08,17,10,1, 11.9,1,1, 7.459, 10386.198, 324.001, 52820.519 22/05/11,22:15:08,18,10,1, 11.9,1,1, 7.459, 10386.203, 323.983, 52820.506 22/05/11,22:15:08,19,10,1, 11.9,1,1, 7.459, 10386.214, 323.951, 52820.509 22/05/11,22:15:09,00,10,1, 11.9,1,1, 7.464, 10386.211, 323.951, 52820.491 22/05/11,22:15:09,01,10,1, 11.9,1,1, 7.464, 10386.234, 323.939, 52820.499 22/05/11,22:15:09,02,10,1, 11.9,1,1, 7.464, 10386.198, 323.911, 52820.509 22/05/11,22:15:09,03,10,1, 11.9,1,1, 7.464, 10386.199, 323.879, 52820.494 22/05/11,22:15:09,04,10,1, 11.9,1,1, 7.464, 10386.205, 323.863, 52820.470 22/05/11,22:15:09,05,10,1, 11.9,1,1, 7.464, 10386.243, 323.845, 52820.484 22/05/11,22:15:09,06,10,1, 11.9,1,1, 7.464, 10386.200, 323.852, 52820.504 22/05/11,22:15:09,07,10,1, 11.9,1,1, 7.464, 10386.248, 323.851, 52820.475 22/05/11,22:15:09,08,10,1, 11.9,1,1, 7.464, 10386.219, 323.806, 52820.444 22/05/11,22:15:09,09,10,1, 11.9,1,1, 7.464, 10386.245, 323.802, 52820.428 22/05/11,22:15:09,10,10,1, 11.9,1,1, 7.464, 10386.237, 323.787, 52820.434 22/05/11,22:15:09,11,10,1, 11.9,1,1, 7.464, 10386.269, 323.792, 52820.452 22/05/11,22:15:09,12,10,1, 11.9,1,1, 7.464, 10386.261, 323.749, 52820.415 22/05/11,22:15:09,13,10,1, 11.9,1,1, 7.464, 10386.247, 323.743, 52820.440 22/05/11,22:15:09,14,10,1, 11.9,1,1, 7.464, 10386.208, 323.734, 52820.423 22/05/11,22:15:09,15,10,1, 11.9,1,1, 7.464, 10386.226, 323.734, 52820.450 22/05/11,22:15:09,16,10,1, 11.9,1,1, 7.464, 10386.251, 323.741, 52820.425 22/05/11,22:15:09,17,10,1, 11.9,1,1, 7.464, 10386.224, 323.722, 52820.437 22/05/11,22:15:09,18,10,1, 11.9,1,1, 7.464, 10386.220, 323.708, 52820.477 22/05/11,22:15:09,19,10,1, 11.9,1,1, 7.464, 10386.255, 323.694, 52820.491 22/05/11,22:15:10,00,10,1, 11.9,1,1, 7.463, 10386.252, 323.694, 52820.491 22/05/11,22:15:10,01,10,1, 11.9,1,1, 7.463, 10386.250, 323.662, 52820.448 22/05/11,22:15:10,02,10,1, 11.9,1,1, 7.463, 10386.260, 323.635, 52820.413 22/05/11,22:15:10,03,10,1, 11.9,1,1, 7.463, 10386.254, 323.656, 52820.422 22/05/11,22:15:10,04,10,1, 11.9,1,1, 7.463, 10386.243, 323.617, 52820.404 22/05/11,22:15:10,05,10,1, 11.9,1,1, 7.463, 10386.255, 323.626, 52820.427 22/05/11,22:15:10,06,10,1, 11.9,1,1, 7.463, 10386.262, 323.613, 52820.410 22/05/11,22:15:10,07,10,1, 11.9,1,1, 7.463, 10386.245, 323.586, 52820.384 22/05/11,22:15:10,08,10,1, 11.9,1,1, 7.463, 10386.267, 323.590, 52820.428 22/05/11,22:15:10,09,10,1, 11.9,1,1, 7.463, 10386.256, 323.565, 52820.424 22/05/11,22:15:10,10,10,1, 11.9,1,1, 7.463, 10386.293, 323.557, 52820.443 22/05/11,22:15:10,11,10,1, 11.9,1,1, 7.463, 10386.273, 323.548, 52820.448 22/05/11,22:15:10,12,10,1, 11.9,1,1, 7.463, 10386.273, 323.515, 52820.454 22/05/11,22:15:10,13,10,1, 11.9,1,1, 7.463, 10386.294, 323.541, 52820.455 22/05/11,22:15:10,14,10,1, 11.9,1,1, 7.463, 10386.278, 323.519, 52820.390 22/05/11,22:15:10,15,10,1, 11.9,1,1, 7.463, 10386.289, 323.486, 52820.386 22/05/11,22:15:10,16,10,1, 11.9,1,1, 7.463, 10386.303, 323.463, 52820.399 22/05/11,22:15:10,17,10,1, 11.9,1,1, 7.463, 10386.302, 323.447, 52820.374 22/05/11,22:15:10,18,10,1, 11.9,1,1, 7.463, 10386.304, 323.422, 52820.375 22/05/11,22:15:10,19,10,1, 11.9,1,1, 7.463, 10386.303, 323.433, 52820.407 22/05/11,22:15:11,00,10,1, 12.0,1,1, 7.462, 10386.302, 323.433, 52820.327 22/05/11,22:15:11,01,10,1, 12.0,1,1, 7.462, 10386.321, 323.410, 52820.441 22/05/11,22:15:11,02,10,1, 12.0,1,1, 7.462, 10386.304, 323.409, 52820.387 22/05/11,22:15:11,03,10,1, 12.0,1,1, 7.462, 10386.342, 323.369, 52820.437 22/05/11,22:15:11,04,10,1, 12.0,1,1, 7.462, 10386.318, 323.357, 52820.372 22/05/11,22:15:11,05,10,1, 12.0,1,1, 7.462, 10386.330, 323.332, 52820.392 22/05/11,22:15:11,06,10,1, 12.0,1,1, 7.462, 10386.349, 323.339, 52820.348 22/05/11,22:15:11,07,10,1, 12.0,1,1, 7.462, 10386.353, 323.308, 52820.350 22/05/11,22:15:11,08,10,1, 12.0,1,1, 7.462, 10386.356, 323.294, 52820.351 22/05/11,22:15:11,09,10,1, 12.0,1,1, 7.462, 10386.372, 323.274, 52820.366 22/05/11,22:15:11,10,10,1, 12.0,1,1, 7.462, 10386.355, 323.259, 52820.335 22/05/11,22:15:11,11,10,1, 12.0,1,1, 7.462, 10386.358, 323.265, 52820.334 22/05/11,22:15:11,12,10,1, 12.0,1,1, 7.462, 10386.384, 323.208, 52820.360 22/05/11,22:15:11,13,10,1, 12.0,1,1, 7.462, 10386.365, 323.188, 52820.329 22/05/11,22:15:11,14,10,1, 12.0,1,1, 7.462, 10386.354, 323.196, 52820.290 22/05/11,22:15:11,15,10,1, 12.0,1,1, 7.462, 10386.379, 323.156, 52820.336 22/05/11,22:15:11,16,10,1, 12.0,1,1, 7.462, 10386.410, 323.152, 52820.333 22/05/11,22:15:11,17,10,1, 12.0,1,1, 7.462, 10386.376, 323.129, 52820.131 22/05/11,22:15:11,18,10,1, 12.0,1,1, 7.462, 10386.389, 323.115, 52820.396 22/05/11,22:15:11,19,10,1, 12.0,1,1, 7.462, 10386.390, 323.096, 52820.327 22/05/11,22:15:12,00,10,1, 11.9,1,1, 7.461, 10386.386, 323.096, 52820.327 22/05/11,22:15:12,01,10,1, 11.9,1,1, 7.461, 10386.389, 323.064, 52820.314 22/05/11,22:15:12,02,10,1, 11.9,1,1, 7.461, 10386.407, 323.053, 52820.310 22/05/11,22:15:12,03,10,1, 11.9,1,1, 7.461, 10386.422, 323.017, 52820.254 22/05/11,22:15:12,04,10,1, 11.9,1,1, 7.461, 10386.390, 323.010, 52820.276 22/05/11,22:15:12,05,10,1, 11.9,1,1, 7.461, 10386.416, 322.973, 52820.328 22/05/11,22:15:12,06,10,1, 11.9,1,1, 7.461, 10386.402, 322.936, 52820.302 22/05/11,22:15:12,07,10,1, 11.9,1,1, 7.461, 10386.418, 322.948, 52820.316 22/05/11,22:15:12,08,10,1, 11.9,1,1, 7.461, 10386.432, 322.949, 52820.270 22/05/11,22:15:12,09,10,1, 11.9,1,1, 7.461, 10386.415, 322.890, 52820.279 22/05/11,22:15:12,10,10,1, 11.9,1,1, 7.461, 10386.424, 322.917, 52820.287 22/05/11,22:15:12,11,10,1, 11.9,1,1, 7.461, 10386.411, 322.893, 52820.294 22/05/11,22:15:12,12,10,1, 11.9,1,1, 7.461, 10386.403, 322.861, 52820.256 22/05/11,22:15:12,13,10,1, 11.9,1,1, 7.461, 10386.412, 322.836, 52820.271 22/05/11,22:15:12,14,10,1, 11.9,1,1, 7.461, 10386.420, 322.793, 52820.235 22/05/11,22:15:12,15,10,1, 11.9,1,1, 7.461, 10386.418, 322.812, 52820.308 22/05/11,22:15:12,16,10,1, 11.9,1,1, 7.461, 10386.410, 322.795, 52820.260 22/05/11,22:15:12,17,10,1, 11.9,1,1, 7.461, 10386.397, 322.747, 52820.239 22/05/11,22:15:12,18,10,1, 11.9,1,1, 7.461, 10386.415, 322.741, 52820.239 22/05/11,22:15:12,19,10,1, 11.9,1,1, 7.461, 10386.429, 322.728, 52820.233 22/05/11,22:15:13,00,10,1, 11.9,1,1, 7.464, 10386.428, 322.728, 52820.233 22/05/11,22:15:13,01,10,1, 11.9,1,1, 7.464, 10386.400, 322.670, 52820.198 22/05/11,22:15:13,02,10,1, 11.9,1,1, 7.464, 10386.390, 322.637, 52820.162 22/05/11,22:15:13,03,10,1, 11.9,1,1, 7.464, 10386.382, 322.636, 52820.234 22/05/11,22:15:13,04,10,1, 11.9,1,1, 7.464, 10386.371, 322.603, 52820.201 22/05/11,22:15:13,05,10,1, 11.9,1,1, 7.464, 10386.406, 322.598, 52820.226 22/05/11,22:15:13,06,10,1, 11.9,1,1, 7.464, 10386.392, 322.560, 52820.224 22/05/11,22:15:13,07,10,1, 11.9,1,1, 7.464, 10386.381, 322.528, 52820.211 22/05/11,22:15:13,08,10,1, 11.9,1,1, 7.464, 10386.406, 322.499, 52820.214 22/05/11,22:15:13,09,10,1, 11.9,1,1, 7.464, 10386.375, 322.527, 52820.214 22/05/11,22:15:13,10,10,1, 11.9,1,1, 7.464, 10386.394, 322.487, 52820.247 22/05/11,22:15:13,11,10,1, 11.9,1,1, 7.464, 10386.366, 322.477, 52820.216 22/05/11,22:15:13,12,10,1, 11.9,1,1, 7.464, 10386.388, 322.447, 52820.193 22/05/11,22:15:13,13,10,1, 11.9,1,1, 7.464, 10386.361, 322.417, 52820.168 22/05/11,22:15:13,14,10,1, 11.9,1,1, 7.464, 10386.374, 322.394, 52820.153 22/05/11,22:15:13,15,10,1, 11.9,1,1, 7.464, 10386.376, 322.395, 52820.224 22/05/11,22:15:13,16,10,1, 11.9,1,1, 7.464, 10386.364, 322.366, 52820.169 22/05/11,22:15:13,17,10,1, 11.9,1,1, 7.464, 10386.347, 322.355, 52820.175 22/05/11,22:15:13,18,10,1, 11.9,1,1, 7.464, 10386.356, 322.298, 52820.126 22/05/11,22:15:13,19,10,1, 11.9,1,1, 7.464, 10386.382, 322.286, 52820.158 22/05/11,22:15:14,00,10,1, 11.9,1,1, 7.464, 10386.378, 322.286, 52820.158 22/05/11,22:15:14,01,10,1, 11.9,1,1, 7.464, 10386.350, 322.281, 52820.132 22/05/11,22:15:14,02,10,1, 11.9,1,1, 7.464, 10386.344, 322.259, 52820.126 22/05/11,22:15:14,03,10,1, 11.9,1,1, 7.464, 10386.330, 322.229, 52820.122 22/05/11,22:15:14,04,10,1, 11.9,1,1, 7.464, 10386.333, 322.199, 52820.131 22/05/11,22:15:14,05,10,1, 11.9,1,1, 7.464, 10386.354, 322.199, 52820.116 22/05/11,22:15:14,06,10,1, 11.9,1,1, 7.464, 10386.363, 322.180, 52820.023 22/05/11,22:15:14,07,10,1, 11.9,1,1, 7.464, 10386.333, 322.132, 52820.150 22/05/11,22:15:14,08,10,1, 11.9,1,1, 7.464, 10386.319, 322.142, 52820.148 22/05/11,22:15:14,09,10,1, 11.9,1,1, 7.464, 10386.347, 322.075, 52820.091 22/05/11,22:15:14,10,10,1, 11.9,1,1, 7.464, 10386.357, 322.086, 52820.086 22/05/11,22:15:14,11,10,1, 11.9,1,1, 7.464, 10386.344, 322.069, 52820.104 22/05/11,22:15:14,12,10,1, 11.9,1,1, 7.464, 10386.336, 322.061, 52820.071 22/05/11,22:15:14,13,10,1, 11.9,1,1, 7.464, 10386.340, 322.011, 52820.107 22/05/11,22:15:14,14,10,1, 11.9,1,1, 7.464, 10386.334, 322.023, 52820.098 22/05/11,22:15:14,15,10,1, 11.9,1,1, 7.464, 10386.312, 321.988, 52820.052 22/05/11,22:15:14,16,10,1, 11.9,1,1, 7.464, 10386.334, 321.950, 52820.030 22/05/11,22:15:14,17,10,1, 11.9,1,1, 7.464, 10386.335, 321.962, 52820.053 22/05/11,22:15:14,18,10,1, 11.9,1,1, 7.464, 10386.332, 321.931, 52820.041 22/05/11,22:15:14,19,10,1, 11.9,1,1, 7.464, 10386.302, 321.925, 52820.021 22/05/11,22:15:15,00,10,1, 11.8,1,1, 7.462, 10386.294, 321.546, 52819.951 22/05/11,22:15:15,01,10,1, 11.8,1,1, 7.462, 10386.268, 321.865, 52819.940 22/05/11,22:15:15,02,10,1, 11.8,1,1, 7.462, 10386.361, 321.813, 52819.842 22/05/11,22:15:15,03,10,1, 11.8,1,1, 7.462, 10386.285, 321.817, 52820.034 22/05/11,22:15:15,04,10,1, 11.8,1,1, 7.462, 10386.316, 321.834, 52820.023 22/05/11,22:15:15,05,10,1, 11.8,1,1, 7.462, 10386.342, 321.809, 52820.047 22/05/11,22:15:15,06,10,1, 11.8,1,1, 7.462, 10386.322, 321.759, 52820.015 22/05/11,22:15:15,07,10,1, 11.8,1,1, 7.462, 10386.328, 321.747, 52820.019 22/05/11,22:15:15,08,10,1, 11.8,1,1, 7.462, 10386.328, 321.736, 52819.952 22/05/11,22:15:15,09,10,1, 11.8,1,1, 7.462, 10386.338, 321.719, 52820.024 22/05/11,22:15:15,10,10,1, 11.8,1,1, 7.462, 10386.315, 321.712, 52819.970 22/05/11,22:15:15,11,10,1, 11.8,1,1, 7.462, 10386.334, 321.711, 52819.979 22/05/11,22:15:15,12,10,1, 11.8,1,1, 7.462, 10386.362, 321.684, 52820.004 22/05/11,22:15:15,13,10,1, 11.8,1,1, 7.462, 10386.336, 321.656, 52819.983 22/05/11,22:15:15,14,10,1, 11.8,1,1, 7.462, 10386.368, 321.624, 52819.993 22/05/11,22:15:15,15,10,1, 11.8,1,1, 7.462, 10386.340, 321.588, 52819.986 22/05/11,22:15:15,16,10,1, 11.8,1,1, 7.462, 10386.361, 321.599, 52820.004 22/05/11,22:15:15,17,10,1, 11.8,1,1, 7.462, 10386.358, 321.594, 52820.000 22/05/11,22:15:15,18,10,1, 11.8,1,1, 7.462, 10386.354, 321.563, 52819.975 22/05/11,22:15:15,19,10,1, 11.8,1,1, 7.462, 10386.356, 321.546, 52819.951 22/05/11,22:15:16,00,10,1, 11.9,1,1, 7.463, 10386.353, 321.199, 52819.884 22/05/11,22:15:16,01,10,1, 11.9,1,1, 7.463, 10386.363, 321.514, 52819.932 22/05/11,22:15:16,02,10,1, 11.9,1,1, 7.463, 10386.380, 321.479, 52819.945 22/05/11,22:15:16,03,10,1, 11.9,1,1, 7.463, 10386.385, 321.491, 52819.976 22/05/11,22:15:16,04,10,1, 11.9,1,1, 7.463, 10386.367, 321.460, 52819.937 22/05/11,22:15:16,05,10,1, 11.9,1,1, 7.463, 10386.412, 321.446, 52819.966 22/05/11,22:15:16,06,10,1, 11.9,1,1, 7.463, 10386.415, 321.425, 52819.946 22/05/11,22:15:16,07,10,1, 11.9,1,1, 7.463, 10386.400, 321.424, 52819.936 22/05/11,22:15:16,08,10,1, 11.9,1,1, 7.463, 10386.420, 321.396, 52819.963 22/05/11,22:15:16,09,10,1, 11.9,1,1, 7.463, 10386.427, 321.373, 52819.918 22/05/11,22:15:16,10,10,1, 11.9,1,1, 7.463, 10386.418, 321.367, 52819.966 22/05/11,22:15:16,11,10,1, 11.9,1,1, 7.463, 10386.443, 321.363, 52819.911 22/05/11,22:15:16,12,10,1, 11.9,1,1, 7.463, 10386.447, 321.342, 52819.951 22/05/11,22:15:16,13,10,1, 11.9,1,1, 7.463, 10386.454, 321.330, 52819.926 22/05/11,22:15:16,14,10,1, 11.9,1,1, 7.463, 10386.472, 321.293, 52819.913 22/05/11,22:15:16,15,10,1, 11.9,1,1, 7.463, 10386.485, 321.286, 52819.922 22/05/11,22:15:16,16,10,1, 11.9,1,1, 7.463, 10386.487, 321.274, 52819.917 22/05/11,22:15:16,17,10,1, 11.9,1,1, 7.463, 10386.497, 321.271, 52819.889 22/05/11,22:15:16,18,10,1, 11.9,1,1, 7.463, 10386.506, 321.259, 52819.927 22/05/11,22:15:16,19,10,1, 11.9,1,1, 7.463, 10386.510, 321.199, 52819.884 22/05/11,22:15:17,00,10,1, 11.9,1,1, 7.459, 10386.503, 321.199, 52819.884 22/05/11,22:15:17,01,10,1, 11.9,1,1, 7.459, 10386.516, 321.186, 52819.883 22/05/11,22:15:17,02,10,1, 11.9,1,1, 7.459, 10386.531, 321.200, 52819.923 22/05/11,22:15:17,03,10,1, 11.9,1,1, 7.459, 10386.555, 321.158, 52819.913 22/05/11,22:15:17,04,10,1, 11.9,1,1, 7.459, 10386.533, 321.148, 52819.904 22/05/11,22:15:17,05,10,1, 11.9,1,1, 7.459, 10386.556, 321.134, 52819.880 22/05/11,22:15:17,06,10,1, 11.9,1,1, 7.459, 10386.559, 321.102, 52819.894 22/05/11,22:15:17,07,10,1, 11.9,1,1, 7.459, 10386.560, 321.099, 52819.865 22/05/11,22:15:17,08,10,1, 11.9,1,1, 7.459, 10386.604, 321.058, 52819.820 22/05/11,22:15:17,09,10,1, 11.9,1,1, 7.459, 10386.584, 321.046, 52819.864 22/05/11,22:15:17,10,10,1, 11.9,1,1, 7.459, 10386.605, 321.024, 52819.854 22/05/11,22:15:17,11,10,1, 11.9,1,1, 7.459, 10386.618, 321.015, 52819.838 22/05/11,22:15:17,12,10,1, 11.9,1,1, 7.459, 10386.632, 321.014, 52819.885 22/05/11,22:15:17,13,10,1, 11.9,1,1, 7.459, 10386.621, 321.000, 52819.815 22/05/11,22:15:17,14,10,1, 11.9,1,1, 7.459, 10386.635, 320.958, 52819.884 22/05/11,22:15:17,15,10,1, 11.9,1,1, 7.459, 10386.666, 320.958, 52819.844 22/05/11,22:15:17,16,10,1, 11.9,1,1, 7.459, 10386.625, 320.948, 52819.816 22/05/11,22:15:17,17,10,1, 11.9,1,1, 7.459, 10386.664, 320.937, 52819.855 22/05/11,22:15:17,18,10,1, 11.9,1,1, 7.459, 10386.642, 320.925, 52819.836 22/05/11,22:15:17,19,10,1, 11.9,1,1, 7.459, 10386.666, 320.876, 52819.821 22/05/11,22:15:18,00,10,1, 11.9,1,1, 7.460, 10386.661, 320.876, 52819.803 22/05/11,22:15:18,01,10,1, 11.9,1,1, 7.460, 10386.682, 320.858, 52819.813 22/05/11,22:15:18,02,10,1, 11.9,1,1, 7.460, 10386.691, 320.871, 52819.811 22/05/11,22:15:18,03,10,1, 11.9,1,1, 7.460, 10386.695, 320.825, 52819.817 22/05/11,22:15:18,04,10,1, 11.9,1,1, 7.460, 10386.671, 320.809, 52819.788 22/05/11,22:15:18,05,10,1, 11.9,1,1, 7.460, 10386.716, 320.780, 52819.797 22/05/11,22:15:18,06,10,1, 11.9,1,1, 7.460, 10386.678, 320.785, 52819.767 22/05/11,22:15:18,07,10,1, 11.9,1,1, 7.460, 10386.710, 320.760, 52819.813 22/05/11,22:15:18,08,10,1, 11.9,1,1, 7.460, 10386.722, 320.759, 52819.781 22/05/11,22:15:18,09,10,1, 11.9,1,1, 7.460, 10386.717, 320.731, 52819.764 22/05/11,22:15:18,10,10,1, 11.9,1,1, 7.460, 10386.721, 320.722, 52819.817 22/05/11,22:15:18,11,10,1, 11.9,1,1, 7.460, 10386.712, 320.681, 52819.789 22/05/11,22:15:18,12,10,1, 11.9,1,1, 7.460, 10386.720, 320.679, 52819.764 22/05/11,22:15:18,13,10,1, 11.9,1,1, 7.460, 10386.704, 320.677, 52819.726 22/05/11,22:15:18,14,10,1, 11.9,1,1, 7.460, 10386.728, 320.623, 52819.728 22/05/11,22:15:18,15,10,1, 11.9,1,1, 7.460, 10386.749, 320.616, 52819.728 22/05/11,22:15:18,16,10,1, 11.9,1,1, 7.460, 10386.711, 320.567, 52819.721 22/05/11,22:15:18,17,10,1, 11.9,1,1, 7.460, 10386.769, 320.585, 52819.810 22/05/11,22:15:18,18,10,1, 11.9,1,1, 7.460, 10386.710, 320.543, 52819.574 22/05/11,22:15:18,19,10,1, 11.9,1,1, 7.460, 10386.770, 320.554, 52819.803 22/05/11,22:15:19,00,10,1, 11.8,1,1, 7.461, 10386.770, 320.554, 52819.803 22/05/11,22:15:19,01,10,1, 11.8,1,1, 7.461, 10386.757, 320.470, 52819.708 22/05/11,22:15:19,02,10,1, 11.8,1,1, 7.461, 10386.751, 320.479, 52819.727 22/05/11,22:15:19,03,10,1, 11.8,1,1, 7.461, 10386.757, 320.461, 52819.745 22/05/11,22:15:19,04,10,1, 11.8,1,1, 7.461, 10386.754, 320.433, 52819.689 22/05/11,22:15:19,05,10,1, 11.8,1,1, 7.461, 10386.762, 320.483, 52819.736 22/05/11,22:15:19,06,10,1, 11.8,1,1, 7.461, 10386.736, 320.422, 52819.694 22/05/11,22:15:19,07,10,1, 11.8,1,1, 7.461, 10386.749, 320.398, 52819.750 22/05/11,22:15:19,08,10,1, 11.8,1,1, 7.461, 10386.745, 320.370, 52819.663 22/05/11,22:15:19,09,10,1, 11.8,1,1, 7.461, 10386.753, 320.328, 52819.667 22/05/11,22:15:19,10,10,1, 11.8,1,1, 7.461, 10386.765, 320.327, 52819.698 22/05/11,22:15:19,11,10,1, 11.8,1,1, 7.461, 10386.733, 320.319, 52819.681 22/05/11,22:15:19,12,10,1, 11.8,1,1, 7.461, 10386.771, 320.288, 52819.649 22/05/11,22:15:19,13,10,1, 11.8,1,1, 7.461, 10386.774, 320.286, 52819.640 22/05/11,22:15:19,14,10,1, 11.8,1,1, 7.461, 10386.745, 320.259, 52819.646 22/05/11,22:15:19,15,10,1, 11.8,1,1, 7.461, 10386.764, 320.226, 52819.672 22/05/11,22:15:19,16,10,1, 11.8,1,1, 7.461, 10386.751, 320.207, 52819.618 22/05/11,22:15:19,17,10,1, 11.8,1,1, 7.461, 10386.743, 320.196, 52819.613 22/05/11,22:15:19,18,10,1, 11.8,1,1, 7.461, 10386.725, 320.178, 52819.615 22/05/11,22:15:19,19,10,1, 11.8,1,1, 7.461, 10386.736, 320.147, 52819.635 22/05/11,22:15:20,00,10,1, 11.9,1,1, 7.456, 10386.728, 320.147, 52819.635 22/05/11,22:15:20,01,10,1, 11.9,1,1, 7.456, 10386.726, 320.114, 52819.574 22/05/11,22:15:20,02,10,1, 11.9,1,1, 7.456, 10386.733, 320.076, 52819.632 22/05/11,22:15:20,03,10,1, 11.9,1,1, 7.456, 10386.735, 320.074, 52819.611 22/05/11,22:15:20,04,10,1, 11.9,1,1, 7.456, 10386.726, 320.056, 52819.648 22/05/11,22:15:20,05,10,1, 11.9,1,1, 7.456, 10386.745, 320.010, 52819.618 22/05/11,22:15:20,06,10,1, 11.9,1,1, 7.456, 10386.689, 319.999, 52819.598 22/05/11,22:15:20,07,10,1, 11.9,1,1, 7.456, 10386.715, 319.977, 52819.683 22/05/11,22:15:20,08,10,1, 11.9,1,1, 7.456, 10386.665, 319.932, 52819.570 22/05/11,22:15:20,09,10,1, 11.9,1,1, 7.456, 10386.677, 319.940, 52819.591 22/05/11,22:15:20,10,10,1, 11.9,1,1, 7.456, 10386.687, 319.925, 52819.606 22/05/11,22:15:20,11,10,1, 11.9,1,1, 7.456, 10386.704, 319.881, 52819.558 22/05/11,22:15:20,12,10,1, 11.9,1,1, 7.456, 10386.684, 319.835, 52819.550 22/05/11,22:15:20,13,10,1, 11.9,1,1, 7.456, 10386.680, 319.838, 52819.542 22/05/11,22:15:20,14,10,1, 11.9,1,1, 7.456, 10386.699, 319.833, 52819.516 22/05/11,22:15:20,15,10,1, 11.9,1,1, 7.456, 10386.678, 319.767, 52819.528 22/05/11,22:15:20,16,10,1, 11.9,1,1, 7.456, 10386.630, 319.780, 52819.757 22/05/11,22:15:20,17,10,1, 11.9,1,1, 7.456, 10386.618, 319.758, 52819.569 22/05/11,22:15:20,18,10,1, 11.9,1,1, 7.456, 10386.647, 319.728, 52819.545 22/05/11,22:15:20,19,10,1, 11.9,1,1, 7.456, 10386.600, 319.713, 52819.530 22/05/11,22:15:21,00,10,1, 11.9,1,1, 7.459, 10386.595, 319.713, 52819.530 22/05/11,22:15:21,01,10,1, 11.9,1,1, 7.459, 10386.635, 319.662, 52819.453 22/05/11,22:15:21,02,10,1, 11.9,1,1, 7.459, 10386.612, 319.610, 52819.450 22/05/11,22:15:21,03,10,1, 11.9,1,1, 7.459, 10386.580, 319.606, 52819.483 22/05/11,22:15:21,04,10,1, 11.9,1,1, 7.459, 10386.565, 319.595, 52819.486 22/05/11,22:15:21,05,10,1, 11.9,1,1, 7.459, 10386.572, 319.576, 52819.493 22/05/11,22:15:21,06,10,1, 11.9,1,1, 7.459, 10386.540, 319.541, 52819.472 22/05/11,22:15:21,07,10,1, 11.9,1,1, 7.459, 10386.548, 319.534, 52819.508 22/05/11,22:15:21,08,10,1, 11.9,1,1, 7.459, 10386.526, 319.506, 52819.523 22/05/11,22:15:21,09,10,1, 11.9,1,1, 7.459, 10386.523, 319.489, 52819.496 22/05/11,22:15:21,10,10,1, 11.9,1,1, 7.459, 10386.480, 319.464, 52819.476 22/05/11,22:15:21,11,10,1, 11.9,1,1, 7.459, 10386.473, 319.454, 52819.470 22/05/11,22:15:21,12,10,1, 11.9,1,1, 7.459, 10386.430, 319.424, 52819.312 22/05/11,22:15:21,13,10,1, 11.9,1,1, 7.459, 10386.473, 319.407, 52819.533 22/05/11,22:15:21,14,10,1, 11.9,1,1, 7.459, 10386.454, 319.365, 52819.445 22/05/11,22:15:21,15,10,1, 11.9,1,1, 7.459, 10386.445, 319.331, 52819.416 22/05/11,22:15:21,16,10,1, 11.9,1,1, 7.459, 10386.406, 319.332, 52819.567 22/05/11,22:15:21,17,10,1, 11.9,1,1, 7.459, 10386.432, 319.288, 52819.461 22/05/11,22:15:21,18,10,1, 11.9,1,1, 7.459, 10386.346, 319.267, 52819.573 22/05/11,22:15:21,19,10,1, 11.9,1,1, 7.459, 10386.383, 319.258, 52819.441 22/05/11,22:15:22,00,10,1, 11.9,1,1, 7.459, 10386.378, 319.258, 52819.441 22/05/11,22:15:22,01,10,1, 11.9,1,1, 7.459, 10386.326, 319.210, 52819.436 22/05/11,22:15:22,02,10,1, 11.9,1,1, 7.459, 10386.341, 319.197, 52819.466 22/05/11,22:15:22,03,10,1, 11.9,1,1, 7.459, 10386.298, 319.169, 52819.454 22/05/11,22:15:22,04,10,1, 11.9,1,1, 7.459, 10386.291, 319.143, 52819.456 22/05/11,22:15:22,05,10,1, 11.9,1,1, 7.459, 10386.297, 319.138, 52819.400 22/05/11,22:15:22,06,10,1, 11.9,1,1, 7.459, 10386.269, 319.101, 52819.434 22/05/11,22:15:22,07,10,1, 11.9,1,1, 7.459, 10386.266, 319.082, 52819.418 22/05/11,22:15:22,08,10,1, 11.9,1,1, 7.459, 10386.260, 319.081, 52819.388 22/05/11,22:15:22,09,10,1, 11.9,1,1, 7.459, 10386.257, 319.064, 52819.404 22/05/11,22:15:22,10,10,1, 11.9,1,1, 7.459, 10386.245, 319.016, 52819.417 22/05/11,22:15:22,11,10,1, 11.9,1,1, 7.459, 10386.234, 318.984, 52819.441 22/05/11,22:15:22,12,10,1, 11.9,1,1, 7.459, 10386.202, 318.971, 52819.432 22/05/11,22:15:22,13,10,1, 11.9,1,1, 7.459, 10386.190, 318.957, 52819.429 22/05/11,22:15:22,14,10,1, 11.9,1,1, 7.459, 10386.208, 318.921, 52819.445 22/05/11,22:15:22,15,10,1, 11.9,1,1, 7.459, 10386.209, 318.906, 52819.406 22/05/11,22:15:22,16,10,1, 11.9,1,1, 7.459, 10386.190, 318.894, 52819.425 22/05/11,22:15:22,17,10,1, 11.9,1,1, 7.459, 10386.174, 318.843, 52819.414 22/05/11,22:15:22,18,10,1, 11.9,1,1, 7.459, 10386.157, 318.846, 52819.423 22/05/11,22:15:22,19,10,1, 11.9,1,1, 7.459, 10386.165, 318.799, 52819.416 22/05/11,22:15:23,00,09,1, 11.9,1,1, 7.462, 10386.161, 318.799, 52819.416 22/05/11,22:15:23,01,09,1, 11.9,1,1, 7.462, 10386.136, 318.792, 52819.359 22/05/11,22:15:23,02,09,1, 11.9,1,1, 7.462, 10386.111, 318.750, 52819.395 22/05/11,22:15:23,03,09,1, 11.9,1,1, 7.462, 10386.106, 318.745, 52819.390 22/05/11,22:15:23,04,09,1, 11.9,1,1, 7.462, 10386.116, 318.712, 52819.371 22/05/11,22:15:23,05,09,1, 11.9,1,1, 7.462, 10386.090, 318.687, 52819.320 22/05/11,22:15:23,06,09,1, 11.9,1,1, 7.462, 10386.097, 318.668, 52819.290 22/05/11,22:15:23,07,09,1, 11.9,1,1, 7.462, 10386.073, 318.620, 52819.424 22/05/11,22:15:23,08,09,1, 11.9,1,1, 7.462, 10386.071, 318.639, 52819.389 22/05/11,22:15:23,09,09,1, 11.9,1,1, 7.462, 10386.068, 318.596, 52819.314 22/05/11,22:15:23,10,09,1, 11.9,1,1, 7.462, 10386.039, 318.565, 52819.332 22/05/11,22:15:23,11,09,1, 11.9,1,1, 7.462, 10386.017, 318.537, 52819.319 22/05/11,22:15:23,12,09,1, 11.9,1,1, 7.462, 10386.025, 318.535, 52819.339 22/05/11,22:15:23,13,09,1, 11.9,1,1, 7.462, 10386.029, 318.504, 52819.349 22/05/11,22:15:23,14,09,1, 11.9,1,1, 7.462, 10385.998, 318.479, 52819.355 22/05/11,22:15:23,15,09,1, 11.9,1,1, 7.462, 10385.977, 318.434, 52819.346 22/05/11,22:15:23,16,09,1, 11.9,1,1, 7.462, 10385.988, 318.420, 52819.319 22/05/11,22:15:23,17,09,1, 11.9,1,1, 7.462, 10385.974, 318.401, 52819.333 22/05/11,22:15:23,18,09,1, 11.9,1,1, 7.462, 10385.967, 318.382, 52819.319 22/05/11,22:15:23,19,09,1, 11.9,1,1, 7.462, 10385.956, 318.324, 52819.300 22/05/11,22:15:24,00,09,1, 11.8,1,1, 7.460, 10385.952, 318.324, 52819.300 22/05/11,22:15:24,01,09,1, 11.8,1,1, 7.460, 10385.948, 318.331, 52819.312 22/05/11,22:15:24,02,09,1, 11.8,1,1, 7.460, 10385.928, 318.315, 52819.336 22/05/11,22:15:24,03,09,1, 11.8,1,1, 7.460, 10385.933, 318.281, 52819.286 22/05/11,22:15:24,04,09,1, 11.8,1,1, 7.460, 10385.908, 318.253, 52819.310 22/05/11,22:15:24,05,09,1, 11.8,1,1, 7.460, 10385.907, 318.233, 52819.312 22/05/11,22:15:24,06,09,1, 11.8,1,1, 7.460, 10385.920, 318.223, 52819.321 22/05/11,22:15:24,07,09,1, 11.8,1,1, 7.460, 10385.902, 318.192, 52819.275 22/05/11,22:15:24,08,09,1, 11.8,1,1, 7.460, 10385.880, 318.145, 52819.270 22/05/11,22:15:24,09,09,1, 11.8,1,1, 7.460, 10385.864, 318.128, 52819.275 22/05/11,22:15:24,10,09,1, 11.8,1,1, 7.460, 10385.865, 318.146, 52819.279 22/05/11,22:15:24,11,09,1, 11.8,1,1, 7.460, 10385.866, 318.094, 52819.270 22/05/11,22:15:24,12,09,1, 11.8,1,1, 7.460, 10385.847, 318.045, 52819.274 22/05/11,22:15:24,13,09,1, 11.8,1,1, 7.460, 10385.840, 318.054, 52819.268 22/05/11,22:15:24,14,09,1, 11.8,1,1, 7.460, 10385.839, 318.025, 52819.235 22/05/11,22:15:24,15,09,1, 11.8,1,1, 7.460, 10385.837, 318.007, 52819.207 22/05/11,22:15:24,16,09,1, 11.8,1,1, 7.460, 10385.792, 318.007, 52819.229 22/05/11,22:15:24,17,09,1, 11.8,1,1, 7.460, 10385.832, 317.947, 52819.225 22/05/11,22:15:24,18,09,1, 11.8,1,1, 7.460, 10385.831, 317.917, 52819.228 22/05/11,22:15:24,19,09,1, 11.8,1,1, 7.460, 10385.811, 317.906, 52819.239 22/05/11,22:15:25,00,10,1, 11.8,1,1, 7.460, 10385.810, 317.906, 52819.239 22/05/11,22:15:25,01,10,1, 11.8,1,1, 7.460, 10385.783, 317.845, 52819.241 22/05/11,22:15:25,02,10,1, 11.8,1,1, 7.460, 10385.771, 317.850, 52819.220 22/05/11,22:15:25,03,10,1, 11.8,1,1, 7.460, 10385.788, 317.815, 52819.226 22/05/11,22:15:25,04,10,1, 11.8,1,1, 7.460, 10385.766, 317.781, 52819.216 22/05/11,22:15:25,05,10,1, 11.8,1,1, 7.460, 10385.762, 317.752, 52819.194 22/05/11,22:15:25,06,10,1, 11.8,1,1, 7.460, 10385.690, 317.762, 52819.681 22/05/11,22:15:25,07,10,1, 11.8,1,1, 7.460, 10385.754, 317.719, 52819.286 22/05/11,22:15:25,08,10,1, 11.8,1,1, 7.460, 10385.739, 317.705, 52819.234 22/05/11,22:15:25,09,10,1, 11.8,1,1, 7.460, 10385.705, 317.663, 52819.212 22/05/11,22:15:25,10,10,1, 11.8,1,1, 7.460, 10385.716, 317.629, 52819.118 22/05/11,22:15:25,11,10,1, 11.8,1,1, 7.460, 10385.684, 317.627, 52819.234 22/05/11,22:15:25,12,10,1, 11.8,1,1, 7.460, 10385.676, 317.569, 52819.159 22/05/11,22:15:25,13,10,1, 11.8,1,1, 7.460, 10385.654, 317.550, 52819.203 22/05/11,22:15:25,14,10,1, 11.8,1,1, 7.460, 10385.636, 317.547, 52819.200 22/05/11,22:15:25,15,10,1, 11.8,1,1, 7.460, 10385.624, 317.527, 52819.184 22/05/11,22:15:25,16,10,1, 11.8,1,1, 7.460, 10385.616, 317.480, 52819.185 22/05/11,22:15:25,17,10,1, 11.8,1,1, 7.460, 10385.592, 317.462, 52819.189 22/05/11,22:15:25,18,10,1, 11.8,1,1, 7.460, 10385.594, 317.443, 52819.158 22/05/11,22:15:25,19,10,1, 11.8,1,1, 7.460, 10385.581, 317.403, 52819.176 22/05/11,22:15:26,00,10,1, 11.8,1,1, 7.461, 10385.576, 317.403, 52819.088 22/05/11,22:15:26,01,10,1, 11.8,1,1, 7.461, 10385.528, 317.345, 52819.131 22/05/11,22:15:26,02,10,1, 11.8,1,1, 7.461, 10385.526, 317.334, 52819.152 22/05/11,22:15:26,03,10,1, 11.8,1,1, 7.461, 10385.509, 317.305, 52819.165 22/05/11,22:15:26,04,10,1, 11.8,1,1, 7.461, 10385.460, 317.275, 52819.171 22/05/11,22:15:26,05,10,1, 11.8,1,1, 7.461, 10385.457, 317.261, 52819.159 22/05/11,22:15:26,06,10,1, 11.8,1,1, 7.461, 10385.465, 317.241, 52819.132 22/05/11,22:15:26,07,10,1, 11.8,1,1, 7.461, 10385.432, 317.236, 52819.137 22/05/11,22:15:26,08,10,1, 11.8,1,1, 7.461, 10385.400, 317.228, 52819.123 22/05/11,22:15:26,09,10,1, 11.8,1,1, 7.461, 10385.408, 317.180, 52819.152 22/05/11,22:15:26,10,10,1, 11.8,1,1, 7.461, 10385.356, 317.149, 52819.151 22/05/11,22:15:26,11,10,1, 11.8,1,1, 7.461, 10385.311, 317.106, 52819.082 22/05/11,22:15:26,12,10,1, 11.8,1,1, 7.461, 10385.330, 317.090, 52819.125 22/05/11,22:15:26,13,10,1, 11.8,1,1, 7.461, 10385.285, 317.113, 52819.161 22/05/11,22:15:26,14,10,1, 11.8,1,1, 7.461, 10385.304, 317.083, 52819.127 22/05/11,22:15:26,15,10,1, 11.8,1,1, 7.461, 10385.263, 317.083, 52819.139 22/05/11,22:15:26,16,10,1, 11.8,1,1, 7.461, 10385.230, 317.006, 52819.148 22/05/11,22:15:26,17,10,1, 11.8,1,1, 7.461, 10385.258, 317.044, 52819.136 22/05/11,22:15:26,18,10,1, 11.8,1,1, 7.461, 10385.195, 316.999, 52819.111 22/05/11,22:15:26,19,10,1, 11.8,1,1, 7.461, 10385.158, 316.936, 52819.088 22/05/11,22:15:27,00,10,1, 11.9,1,1, 7.456, 10385.151, 316.936, 52819.088 22/05/11,22:15:27,01,10,1, 11.9,1,1, 7.456, 10385.145, 316.915, 52819.074 22/05/11,22:15:27,02,10,1, 11.9,1,1, 7.456, 10385.119, 316.916, 52819.117 22/05/11,22:15:27,03,10,1, 11.9,1,1, 7.456, 10385.117, 316.885, 52819.153 22/05/11,22:15:27,04,10,1, 11.9,1,1, 7.456, 10385.062, 316.826, 52819.120 22/05/11,22:15:27,05,10,1, 11.9,1,1, 7.456, 10385.051, 316.833, 52819.111 22/05/11,22:15:27,06,10,1, 11.9,1,1, 7.456, 10385.039, 316.799, 52819.120 22/05/11,22:15:27,07,10,1, 11.9,1,1, 7.456, 10384.998, 316.804, 52819.126 22/05/11,22:15:27,08,10,1, 11.9,1,1, 7.456, 10385.000, 316.809, 52819.085 22/05/11,22:15:27,09,10,1, 11.9,1,1, 7.456, 10384.959, 316.751, 52819.108 22/05/11,22:15:27,10,10,1, 11.9,1,1, 7.456, 10384.960, 316.776, 52819.170 22/05/11,22:15:27,11,10,1, 11.9,1,1, 7.456, 10384.930, 316.732, 52819.136 22/05/11,22:15:27,12,10,1, 11.9,1,1, 7.456, 10384.871, 316.745, 52819.400 22/05/11,22:15:27,13,10,1, 11.9,1,1, 7.456, 10384.874, 316.741, 52819.188 22/05/11,22:15:27,14,10,1, 11.9,1,1, 7.456, 10384.851, 316.699, 52819.100 22/05/11,22:15:27,15,10,1, 11.9,1,1, 7.456, 10384.813, 316.687, 52819.145 22/05/11,22:15:27,16,10,1, 11.9,1,1, 7.456, 10384.791, 316.674, 52819.116 22/05/11,22:15:27,17,10,1, 11.9,1,1, 7.456, 10384.767, 316.650, 52819.136 22/05/11,22:15:27,18,10,1, 11.9,1,1, 7.456, 10384.771, 316.667, 52819.137 22/05/11,22:15:27,19,10,1, 11.9,1,1, 7.456, 10384.755, 316.623, 52819.113 22/05/11,22:15:28,00,10,1, 11.9,1,1, 7.461, 10384.750, 316.623, 52819.151 22/05/11,22:15:28,01,10,1, 11.9,1,1, 7.461, 10384.685, 316.639, 52819.111 22/05/11,22:15:28,02,10,1, 11.9,1,1, 7.461, 10384.693, 316.609, 52819.112 22/05/11,22:15:28,03,10,1, 11.9,1,1, 7.461, 10384.655, 316.557, 52819.115 22/05/11,22:15:28,04,10,1, 11.9,1,1, 7.461, 10384.643, 316.588, 52819.118 22/05/11,22:15:28,05,10,1, 11.9,1,1, 7.461, 10384.642, 316.566, 52819.135 22/05/11,22:15:28,06,10,1, 11.9,1,1, 7.461, 10384.624, 316.539, 52819.129 22/05/11,22:15:28,07,10,1, 11.9,1,1, 7.461, 10384.605, 316.529, 52819.077 22/05/11,22:15:28,08,10,1, 11.9,1,1, 7.461, 10384.584, 316.517, 52819.134 22/05/11,22:15:28,09,10,1, 11.9,1,1, 7.461, 10384.591, 316.511, 52819.154 22/05/11,22:15:28,10,10,1, 11.9,1,1, 7.461, 10384.573, 316.486, 52819.127 22/05/11,22:15:28,11,10,1, 11.9,1,1, 7.461, 10384.582, 316.501, 52819.139 22/05/11,22:15:28,12,10,1, 11.9,1,1, 7.461, 10384.538, 316.473, 52819.120 22/05/11,22:15:28,13,10,1, 11.9,1,1, 7.461, 10384.533, 316.478, 52819.119 22/05/11,22:15:28,14,10,1, 11.9,1,1, 7.461, 10384.520, 316.461, 52819.151 22/05/11,22:15:28,15,10,1, 11.9,1,1, 7.461, 10384.511, 316.462, 52819.133 22/05/11,22:15:28,16,10,1, 11.9,1,1, 7.461, 10384.499, 316.430, 52819.130 22/05/11,22:15:28,17,10,1, 11.9,1,1, 7.461, 10384.486, 316.395, 52819.135 22/05/11,22:15:28,18,10,1, 11.9,1,1, 7.461, 10384.443, 316.400, 52819.129 22/05/11,22:15:28,19,10,1, 11.9,1,1, 7.461, 10384.458, 316.394, 52819.151 22/05/11,22:15:29,00,10,1, 11.9,1,1, 7.457, 10384.450, 316.394, 52819.151 22/05/11,22:15:29,01,10,1, 11.9,1,1, 7.457, 10384.464, 316.361, 52819.133 22/05/11,22:15:29,02,10,1, 11.9,1,1, 7.457, 10384.447, 316.355, 52819.125 22/05/11,22:15:29,03,10,1, 11.9,1,1, 7.457, 10384.444, 316.323, 52819.113 22/05/11,22:15:29,04,10,1, 11.9,1,1, 7.457, 10384.439, 316.308, 52819.165 22/05/11,22:15:29,05,10,1, 11.9,1,1, 7.457, 10384.421, 316.303, 52819.103 22/05/11,22:15:29,06,10,1, 11.9,1,1, 7.457, 10384.412, 316.289, 52819.170 22/05/11,22:15:29,07,10,1, 11.9,1,1, 7.457, 10384.410, 316.267, 52819.151 22/05/11,22:15:29,08,10,1, 11.9,1,1, 7.457, 10384.415, 316.262, 52819.103 22/05/11,22:15:29,09,10,1, 11.9,1,1, 7.457, 10384.399, 316.261, 52819.056 22/05/11,22:15:29,10,10,1, 11.9,1,1, 7.457, 10384.379, 316.254, 52819.136 22/05/11,22:15:29,11,10,1, 11.9,1,1, 7.457, 10384.370, 316.228, 52819.082 22/05/11,22:15:29,12,10,1, 11.9,1,1, 7.457, 10384.389, 316.152, 52819.101 22/05/11,22:15:29,13,10,1, 11.9,1,1, 7.457, 10384.366, 316.142, 52819.126 22/05/11,22:15:29,14,10,1, 11.9,1,1, 7.457, 10384.357, 316.179, 52819.100 22/05/11,22:15:29,15,10,1, 11.9,1,1, 7.457, 10384.335, 316.145, 52819.076 22/05/11,22:15:29,16,10,1, 11.9,1,1, 7.457, 10384.322, 316.109, 52819.101 22/05/11,22:15:29,17,10,1, 11.9,1,1, 7.457, 10384.308, 316.096, 52819.104 22/05/11,22:15:29,18,10,1, 11.9,1,1, 7.457, 10384.288, 316.093, 52819.277 22/05/11,22:15:29,19,10,1, 11.9,1,1, 7.457, 10384.311, 316.084, 52819.096 22/05/11,22:15:30,00,10,1, 11.8,1,1, 7.461, 10384.308, 316.084, 52819.096 22/05/11,22:15:30,01,10,1, 11.8,1,1, 7.461, 10384.277, 316.022, 52819.078 22/05/11,22:15:30,02,10,1, 11.8,1,1, 7.461, 10384.249, 316.019, 52819.078 22/05/11,22:15:30,03,10,1, 11.8,1,1, 7.461, 10384.235, 315.977, 52819.080 22/05/11,22:15:30,04,10,1, 11.8,1,1, 7.461, 10384.216, 315.988, 52819.105 22/05/11,22:15:30,05,10,1, 11.8,1,1, 7.461, 10384.191, 315.953, 52819.099 22/05/11,22:15:30,06,10,1, 11.8,1,1, 7.461, 10384.192, 315.933, 52819.048 22/05/11,22:15:30,07,10,1, 11.8,1,1, 7.461, 10384.168, 315.924, 52819.097 22/05/11,22:15:30,08,10,1, 11.8,1,1, 7.461, 10384.169, 315.899, 52819.022 22/05/11,22:15:30,09,10,1, 11.8,1,1, 7.461, 10384.130, 315.875, 52819.093 22/05/11,22:15:30,10,10,1, 11.8,1,1, 7.461, 10384.115, 315.843, 52819.037 22/05/11,22:15:30,11,10,1, 11.8,1,1, 7.461, 10384.093, 315.841, 52819.044 22/05/11,22:15:30,12,10,1, 11.8,1,1, 7.461, 10384.094, 315.832, 52819.031 22/05/11,22:15:30,13,10,1, 11.8,1,1, 7.461, 10384.089, 315.782, 52819.093 22/05/11,22:15:30,14,10,1, 11.8,1,1, 7.461, 10384.059, 315.740, 52819.017 22/05/11,22:15:30,15,10,1, 11.8,1,1, 7.461, 10384.048, 315.743, 52819.053 22/05/11,22:15:30,16,10,1, 11.8,1,1, 7.461, 10384.034, 315.719, 52819.010 22/05/11,22:15:30,17,10,1, 11.8,1,1, 7.461, 10384.006, 315.699, 52819.016 22/05/11,22:15:30,18,10,1, 11.8,1,1, 7.461, 10383.996, 315.677, 52819.010 22/05/11,22:15:30,19,10,1, 11.8,1,1, 7.461, 10383.977, 315.659, 52819.022 22/05/11,22:15:31,00,10,1, 11.7,1,1, 7.461, 10383.974, 315.659, 52818.949 22/05/11,22:15:31,01,10,1, 11.7,1,1, 7.461, 10383.951, 315.623, 52818.974 22/05/11,22:15:31,02,10,1, 11.7,1,1, 7.461, 10383.931, 315.549, 52818.863 22/05/11,22:15:31,03,10,1, 11.7,1,1, 7.461, 10383.892, 315.548, 52818.943 22/05/11,22:15:31,04,10,1, 11.7,1,1, 7.461, 10383.843, 315.513, 52819.108 22/05/11,22:15:31,05,10,1, 11.7,1,1, 7.461, 10383.859, 315.515, 52818.930 22/05/11,22:15:31,06,10,1, 11.7,1,1, 7.461, 10383.826, 315.495, 52819.038 22/05/11,22:15:31,07,10,1, 11.7,1,1, 7.461, 10383.800, 315.465, 52818.984 22/05/11,22:15:31,08,10,1, 11.7,1,1, 7.461, 10383.754, 315.415, 52818.947 22/05/11,22:15:31,09,10,1, 11.7,1,1, 7.461, 10383.771, 315.426, 52819.027 22/05/11,22:15:31,10,10,1, 11.7,1,1, 7.461, 10383.745, 315.396, 52818.976 22/05/11,22:15:31,11,10,1, 11.7,1,1, 7.461, 10383.700, 315.334, 52818.964 22/05/11,22:15:31,12,10,1, 11.7,1,1, 7.461, 10383.700, 315.311, 52818.909 22/05/11,22:15:31,13,10,1, 11.7,1,1, 7.461, 10383.667, 315.330, 52818.932 22/05/11,22:15:31,14,10,1, 11.7,1,1, 7.461, 10383.645, 315.285, 52818.961 22/05/11,22:15:31,15,10,1, 11.7,1,1, 7.461, 10383.628, 315.232, 52818.947 22/05/11,22:15:31,16,10,1, 11.7,1,1, 7.461, 10383.585, 315.211, 52818.950 22/05/11,22:15:31,17,10,1, 11.7,1,1, 7.461, 10383.570, 315.201, 52818.948 22/05/11,22:15:31,18,10,1, 11.7,1,1, 7.461, 10383.563, 315.213, 52818.967 22/05/11,22:15:31,19,10,1, 11.7,1,1, 7.461, 10383.548, 315.160, 52818.949 22/05/11,22:15:32,00,10,1, 11.9,1,1, 7.465, 10383.540, 315.160, 52818.949 22/05/11,22:15:32,01,10,1, 11.9,1,1, 7.465, 10383.507, 315.094, 52818.936 22/05/11,22:15:32,02,10,1, 11.9,1,1, 7.465, 10383.467, 315.105, 52818.928 22/05/11,22:15:32,03,10,1, 11.9,1,1, 7.465, 10383.447, 315.093, 52818.955 22/05/11,22:15:32,04,10,1, 11.9,1,1, 7.465, 10383.401, 315.061, 52818.893 22/05/11,22:15:32,05,10,1, 11.9,1,1, 7.465, 10383.378, 315.017, 52818.894 22/05/11,22:15:32,06,10,1, 11.9,1,1, 7.465, 10383.321, 315.001, 52818.928 22/05/11,22:15:32,07,10,1, 11.9,1,1, 7.465, 10383.319, 315.007, 52818.906 22/05/11,22:15:32,08,10,1, 11.9,1,1, 7.465, 10383.301, 314.973, 52818.906 22/05/11,22:15:32,09,10,1, 11.9,1,1, 7.465, 10383.313, 314.952, 52818.922 22/05/11,22:15:32,10,10,1, 11.9,1,1, 7.465, 10383.280, 314.923, 52818.891 22/05/11,22:15:32,11,10,1, 11.9,1,1, 7.465, 10383.248, 314.913, 52818.905 22/05/11,22:15:32,12,10,1, 11.9,1,1, 7.465, 10383.242, 314.929, 52818.898 22/05/11,22:15:32,13,10,1, 11.9,1,1, 7.465, 10383.203, 314.952, 52818.893 22/05/11,22:15:32,14,10,1, 11.9,1,1, 7.465, 10383.180, 314.892, 52818.945 22/05/11,22:15:32,15,10,1, 11.9,1,1, 7.465, 10383.163, 314.846, 52818.888 22/05/11,22:15:32,16,10,1, 11.9,1,1, 7.465, 10383.153, 314.861, 52818.902 22/05/11,22:15:32,17,10,1, 11.9,1,1, 7.465, 10383.086, 314.845, 52818.890 22/05/11,22:15:32,18,10,1, 11.9,1,1, 7.465, 10383.092, 314.810, 52818.882 22/05/11,22:15:32,19,10,1, 11.9,1,1, 7.465, 10383.071, 314.758, 52818.885 22/05/11,22:15:33,00,10,1, 11.8,1,1, 7.456, 10383.065, 314.758, 52818.866 22/05/11,22:15:33,01,10,1, 11.8,1,1, 7.456, 10383.030, 314.743, 52818.866 22/05/11,22:15:33,02,10,1, 11.8,1,1, 7.456, 10383.006, 314.771, 52818.883 22/05/11,22:15:33,03,10,1, 11.8,1,1, 7.456, 10383.010, 314.748, 52818.913 22/05/11,22:15:33,04,10,1, 11.8,1,1, 7.456, 10382.952, 314.771, 52819.100 22/05/11,22:15:33,05,10,1, 11.8,1,1, 7.456, 10382.927, 314.753, 52818.970 22/05/11,22:15:33,06,10,1, 11.8,1,1, 7.456, 10382.943, 314.761, 52818.985 22/05/11,22:15:33,07,10,1, 11.8,1,1, 7.456, 10382.912, 314.730, 52818.952 22/05/11,22:15:33,08,10,1, 11.8,1,1, 7.456, 10382.908, 314.698, 52818.924 22/05/11,22:15:33,09,10,1, 11.8,1,1, 7.456, 10382.887, 314.680, 52818.869 22/05/11,22:15:33,10,10,1, 11.8,1,1, 7.456, 10382.865, 314.662, 52818.865 22/05/11,22:15:33,11,10,1, 11.8,1,1, 7.456, 10382.840, 314.652, 52818.868 22/05/11,22:15:33,12,10,1, 11.8,1,1, 7.456, 10382.843, 314.615, 52818.847 22/05/11,22:15:33,13,10,1, 11.8,1,1, 7.456, 10382.832, 314.608, 52818.893 22/05/11,22:15:33,14,10,1, 11.8,1,1, 7.456, 10382.811, 314.601, 52818.873 22/05/11,22:15:33,15,10,1, 11.8,1,1, 7.456, 10382.792, 314.587, 52818.841 22/05/11,22:15:33,16,10,1, 11.8,1,1, 7.456, 10382.791, 314.596, 52818.869 22/05/11,22:15:33,17,10,1, 11.8,1,1, 7.456, 10382.784, 314.615, 52818.893 22/05/11,22:15:33,18,10,1, 11.8,1,1, 7.456, 10382.765, 314.612, 52818.859 22/05/11,22:15:33,19,10,1, 11.8,1,1, 7.456, 10382.747, 314.580, 52818.866 22/05/11,22:15:34,00,09,1, 11.8,1,1, 7.458, 10382.739, 314.499, 52818.952 22/05/11,22:15:34,01,09,1, 11.8,1,1, 7.458, 10382.719, 314.567, 52818.887 22/05/11,22:15:34,02,09,1, 11.8,1,1, 7.458, 10382.698, 314.550, 52818.867 22/05/11,22:15:34,03,09,1, 11.8,1,1, 7.458, 10382.706, 314.533, 52818.880 22/05/11,22:15:34,04,09,1, 11.8,1,1, 7.458, 10382.662, 314.562, 52818.884 22/05/11,22:15:34,05,09,1, 11.8,1,1, 7.458, 10382.659, 314.520, 52818.838 22/05/11,22:15:34,06,09,1, 11.8,1,1, 7.458, 10382.674, 314.574, 52818.918 22/05/11,22:15:34,07,09,1, 11.8,1,1, 7.458, 10382.642, 314.534, 52818.863 22/05/11,22:15:34,08,09,1, 11.8,1,1, 7.458, 10382.617, 314.501, 52818.897 22/05/11,22:15:34,09,09,1, 11.8,1,1, 7.458, 10382.640, 314.531, 52818.896 22/05/11,22:15:34,10,09,1, 11.8,1,1, 7.458, 10382.600, 314.494, 52818.856 22/05/11,22:15:34,11,09,1, 11.8,1,1, 7.458, 10382.608, 314.504, 52818.930 22/05/11,22:15:34,12,09,1, 11.8,1,1, 7.458, 10382.582, 314.513, 52818.861 22/05/11,22:15:34,13,09,1, 11.8,1,1, 7.458, 10382.565, 314.509, 52818.855 22/05/11,22:15:34,14,09,1, 11.8,1,1, 7.458, 10382.611, 314.538, 52818.974 22/05/11,22:15:34,15,09,1, 11.8,1,1, 7.458, 10382.552, 314.478, 52818.872 22/05/11,22:15:34,16,09,1, 11.8,1,1, 7.458, 10382.542, 314.466, 52818.877 22/05/11,22:15:34,17,09,1, 11.8,1,1, 7.458, 10382.566, 314.501, 52818.941 22/05/11,22:15:34,18,09,1, 11.8,1,1, 7.458, 10382.520, 314.444, 52818.864 22/05/11,22:15:34,19,09,1, 11.8,1,1, 7.458, 10382.546, 314.499, 52818.952 22/05/11,22:15:35,00,10,1, 11.9,1,1, 7.459, 10382.539, 314.499, 52818.921 22/05/11,22:15:35,01,10,1, 11.9,1,1, 7.459, 10382.523, 314.450, 52818.882 22/05/11,22:15:35,02,10,1, 11.9,1,1, 7.459, 10382.523, 314.503, 52818.960 22/05/11,22:15:35,03,10,1, 11.9,1,1, 7.459, 10382.483, 314.440, 52818.897 22/05/11,22:15:35,04,10,1, 11.9,1,1, 7.459, 10382.492, 314.422, 52818.732 22/05/11,22:15:35,05,10,1, 11.9,1,1, 7.459, 10382.495, 314.427, 52818.989 22/05/11,22:15:35,06,10,1, 11.9,1,1, 7.459, 10382.460, 314.415, 52818.860 22/05/11,22:15:35,07,10,1, 11.9,1,1, 7.459, 10382.450, 314.486, 52818.948 22/05/11,22:15:35,08,10,1, 11.9,1,1, 7.459, 10382.425, 314.454, 52818.943 22/05/11,22:15:35,09,10,1, 11.9,1,1, 7.459, 10382.412, 314.442, 52818.940 22/05/11,22:15:35,10,10,1, 11.9,1,1, 7.459, 10382.402, 314.424, 52818.912 22/05/11,22:15:35,11,10,1, 11.9,1,1, 7.459, 10382.366, 314.422, 52818.903 22/05/11,22:15:35,12,10,1, 11.9,1,1, 7.459, 10382.389, 314.428, 52818.938 22/05/11,22:15:35,13,10,1, 11.9,1,1, 7.459, 10382.368, 314.420, 52818.912 22/05/11,22:15:35,14,10,1, 11.9,1,1, 7.459, 10382.343, 314.421, 52818.883 22/05/11,22:15:35,15,10,1, 11.9,1,1, 7.459, 10382.352, 314.397, 52818.901 22/05/11,22:15:35,16,10,1, 11.9,1,1, 7.459, 10382.359, 314.417, 52818.916 22/05/11,22:15:35,17,10,1, 11.9,1,1, 7.459, 10382.319, 314.392, 52818.908 22/05/11,22:15:35,18,10,1, 11.9,1,1, 7.459, 10382.339, 314.409, 52818.966 22/05/11,22:15:35,19,10,1, 11.9,1,1, 7.459, 10382.301, 314.384, 52818.921 22/05/11,22:15:36,00,10,1, 11.9,1,1, 7.457, 10382.297, 314.384, 52818.932 22/05/11,22:15:36,01,10,1, 11.9,1,1, 7.457, 10382.282, 314.371, 52818.934 22/05/11,22:15:36,02,10,1, 11.9,1,1, 7.457, 10382.305, 314.369, 52818.981 22/05/11,22:15:36,03,10,1, 11.9,1,1, 7.457, 10382.219, 314.363, 52818.941 22/05/11,22:15:36,04,10,1, 11.9,1,1, 7.457, 10382.221, 314.340, 52818.985 22/05/11,22:15:36,05,10,1, 11.9,1,1, 7.457, 10382.210, 314.340, 52818.962 22/05/11,22:15:36,06,10,1, 11.9,1,1, 7.457, 10382.214, 314.332, 52818.934 22/05/11,22:15:36,07,10,1, 11.9,1,1, 7.457, 10382.195, 314.352, 52818.910 22/05/11,22:15:36,08,10,1, 11.9,1,1, 7.457, 10382.199, 314.339, 52818.941 22/05/11,22:15:36,09,10,1, 11.9,1,1, 7.457, 10382.184, 314.343, 52818.917 22/05/11,22:15:36,10,10,1, 11.9,1,1, 7.457, 10382.160, 314.321, 52818.895 22/05/11,22:15:36,11,10,1, 11.9,1,1, 7.457, 10382.157, 314.311, 52818.949 22/05/11,22:15:36,12,10,1, 11.9,1,1, 7.457, 10382.155, 314.313, 52818.914 22/05/11,22:15:36,13,10,1, 11.9,1,1, 7.457, 10382.113, 314.319, 52818.923 22/05/11,22:15:36,14,10,1, 11.9,1,1, 7.457, 10382.122, 314.285, 52818.902 22/05/11,22:15:36,15,10,1, 11.9,1,1, 7.457, 10382.079, 314.272, 52818.955 22/05/11,22:15:36,16,10,1, 11.9,1,1, 7.457, 10382.033, 314.303, 52818.916 22/05/11,22:15:36,17,10,1, 11.9,1,1, 7.457, 10382.029, 314.281, 52818.910 22/05/11,22:15:36,18,10,1, 11.9,1,1, 7.457, 10382.032, 314.290, 52818.916 22/05/11,22:15:36,19,10,1, 11.9,1,1, 7.457, 10382.005, 314.263, 52818.932 22/05/11,22:15:37,00,09,1, 11.8,1,1, 7.461, 10381.997, 314.263, 52818.932 22/05/11,22:15:37,01,09,1, 11.8,1,1, 7.461, 10381.972, 314.281, 52818.917 22/05/11,22:15:37,02,09,1, 11.8,1,1, 7.461, 10381.943, 314.256, 52818.910 22/05/11,22:15:37,03,09,1, 11.8,1,1, 7.461, 10381.922, 314.251, 52818.916 22/05/11,22:15:37,04,09,1, 11.8,1,1, 7.461, 10381.874, 314.248, 52818.910 22/05/11,22:15:37,05,09,1, 11.8,1,1, 7.461, 10381.883, 314.229, 52818.908 22/05/11,22:15:37,06,09,1, 11.8,1,1, 7.461, 10381.858, 314.211, 52818.906 22/05/11,22:15:37,07,09,1, 11.8,1,1, 7.461, 10381.825, 314.211, 52818.911 22/05/11,22:15:37,08,09,1, 11.8,1,1, 7.461, 10381.837, 314.201, 52818.912 22/05/11,22:15:37,09,09,1, 11.8,1,1, 7.461, 10381.806, 314.196, 52818.942 22/05/11,22:15:37,10,09,1, 11.8,1,1, 7.461, 10381.779, 314.197, 52818.874 22/05/11,22:15:37,11,09,1, 11.8,1,1, 7.461, 10381.781, 314.210, 52818.883 22/05/11,22:15:37,12,09,1, 11.8,1,1, 7.461, 10381.716, 314.186, 52818.931 22/05/11,22:15:37,13,09,1, 11.8,1,1, 7.461, 10381.716, 314.192, 52818.922 22/05/11,22:15:37,14,09,1, 11.8,1,1, 7.461, 10381.693, 314.197, 52818.934 22/05/11,22:15:37,15,09,1, 11.8,1,1, 7.461, 10381.693, 314.200, 52818.913 22/05/11,22:15:37,16,09,1, 11.8,1,1, 7.461, 10381.654, 314.180, 52818.933 22/05/11,22:15:37,17,09,1, 11.8,1,1, 7.461, 10381.626, 314.199, 52818.912 22/05/11,22:15:37,18,09,1, 11.8,1,1, 7.461, 10381.616, 314.163, 52818.901 22/05/11,22:15:37,19,09,1, 11.8,1,1, 7.461, 10381.596, 314.166, 52818.922 22/05/11,22:15:38,00,10,1, 11.9,1,1, 7.458, 10381.588, 314.166, 52818.936 22/05/11,22:15:38,01,10,1, 11.9,1,1, 7.458, 10381.521, 314.183, 52818.917 22/05/11,22:15:38,02,10,1, 11.9,1,1, 7.458, 10381.536, 314.174, 52818.899 22/05/11,22:15:38,03,10,1, 11.9,1,1, 7.458, 10381.509, 314.188, 52818.920 22/05/11,22:15:38,04,10,1, 11.9,1,1, 7.458, 10381.502, 314.176, 52818.918 22/05/11,22:15:38,05,10,1, 11.9,1,1, 7.458, 10381.473, 314.188, 52818.935 22/05/11,22:15:38,06,10,1, 11.9,1,1, 7.458, 10381.470, 314.164, 52818.937 22/05/11,22:15:38,07,10,1, 11.9,1,1, 7.458, 10381.431, 314.154, 52818.906 22/05/11,22:15:38,08,10,1, 11.9,1,1, 7.458, 10381.410, 314.154, 52818.933 22/05/11,22:15:38,09,10,1, 11.9,1,1, 7.458, 10381.354, 314.167, 52818.773 22/05/11,22:15:38,10,10,1, 11.9,1,1, 7.458, 10381.418, 314.178, 52819.000 22/05/11,22:15:38,11,10,1, 11.9,1,1, 7.458, 10381.400, 314.163, 52818.881 22/05/11,22:15:38,12,10,1, 11.9,1,1, 7.458, 10381.373, 314.167, 52818.905 22/05/11,22:15:38,13,10,1, 11.9,1,1, 7.458, 10381.355, 314.153, 52818.922 22/05/11,22:15:38,14,10,1, 11.9,1,1, 7.458, 10381.314, 314.150, 52818.944 22/05/11,22:15:38,15,10,1, 11.9,1,1, 7.458, 10381.331, 314.173, 52818.953 22/05/11,22:15:38,16,10,1, 11.9,1,1, 7.458, 10381.293, 314.162, 52818.952 22/05/11,22:15:38,17,10,1, 11.9,1,1, 7.458, 10381.291, 314.146, 52818.951 22/05/11,22:15:38,18,10,1, 11.9,1,1, 7.458, 10381.276, 314.161, 52818.956 22/05/11,22:15:38,19,10,1, 11.9,1,1, 7.458, 10381.257, 314.169, 52818.936 22/05/11,22:15:39,00,09,1, 11.9,1,1, 7.458, 10381.254, 314.169, 52818.928 22/05/11,22:15:39,01,09,1, 11.9,1,1, 7.458, 10381.234, 314.172, 52818.966 22/05/11,22:15:39,02,09,1, 11.9,1,1, 7.458, 10381.232, 314.164, 52818.988 22/05/11,22:15:39,03,09,1, 11.9,1,1, 7.458, 10381.189, 314.206, 52818.986 22/05/11,22:15:39,04,09,1, 11.9,1,1, 7.458, 10381.205, 314.187, 52818.941 22/05/11,22:15:39,05,09,1, 11.9,1,1, 7.458, 10381.149, 314.183, 52818.966 22/05/11,22:15:39,06,09,1, 11.9,1,1, 7.458, 10381.162, 314.205, 52818.958 22/05/11,22:15:39,07,09,1, 11.9,1,1, 7.458, 10381.135, 314.195, 52818.958 22/05/11,22:15:39,08,09,1, 11.9,1,1, 7.458, 10381.125, 314.180, 52818.919 22/05/11,22:15:39,09,09,1, 11.9,1,1, 7.458, 10381.098, 314.188, 52818.946 22/05/11,22:15:39,10,09,1, 11.9,1,1, 7.458, 10381.086, 314.179, 52818.934 22/05/11,22:15:39,11,09,1, 11.9,1,1, 7.458, 10381.068, 314.182, 52818.930 22/05/11,22:15:39,12,09,1, 11.9,1,1, 7.458, 10381.053, 314.183, 52818.925 22/05/11,22:15:39,13,09,1, 11.9,1,1, 7.458, 10381.037, 314.183, 52818.944 22/05/11,22:15:39,14,09,1, 11.9,1,1, 7.458, 10380.999, 314.162, 52818.908 22/05/11,22:15:39,15,09,1, 11.9,1,1, 7.458, 10381.010, 314.161, 52818.965 22/05/11,22:15:39,16,09,1, 11.9,1,1, 7.458, 10380.993, 314.168, 52818.922 22/05/11,22:15:39,17,09,1, 11.9,1,1, 7.458, 10380.940, 314.168, 52818.930 22/05/11,22:15:39,18,09,1, 11.9,1,1, 7.458, 10380.950, 314.164, 52818.955 22/05/11,22:15:39,19,09,1, 11.9,1,1, 7.458, 10380.930, 314.138, 52818.928 22/05/11,22:15:40,00,10,1, 11.9,1,1, 7.455, 10380.929, 314.138, 52818.928 22/05/11,22:15:40,01,10,1, 11.9,1,1, 7.455, 10380.894, 314.150, 52818.935 22/05/11,22:15:40,02,10,1, 11.9,1,1, 7.455, 10380.891, 314.159, 52818.933 22/05/11,22:15:40,03,10,1, 11.9,1,1, 7.455, 10380.846, 314.138, 52818.914 22/05/11,22:15:40,04,10,1, 11.9,1,1, 7.455, 10380.842, 314.139, 52818.927 22/05/11,22:15:40,05,10,1, 11.9,1,1, 7.455, 10380.814, 314.149, 52818.943 22/05/11,22:15:40,06,10,1, 11.9,1,1, 7.455, 10380.760, 314.129, 52818.736 22/05/11,22:15:40,07,10,1, 11.9,1,1, 7.455, 10380.767, 314.143, 52819.035 22/05/11,22:15:40,08,10,1, 11.9,1,1, 7.455, 10380.777, 314.130, 52818.921 22/05/11,22:15:40,09,10,1, 11.9,1,1, 7.455, 10380.755, 314.128, 52818.931 22/05/11,22:15:40,10,10,1, 11.9,1,1, 7.455, 10380.724, 314.143, 52818.930 22/05/11,22:15:40,11,10,1, 11.9,1,1, 7.455, 10380.702, 314.143, 52818.945 22/05/11,22:15:40,12,10,1, 11.9,1,1, 7.455, 10380.667, 314.123, 52818.914 22/05/11,22:15:40,13,10,1, 11.9,1,1, 7.455, 10380.677, 314.110, 52818.914 22/05/11,22:15:40,14,10,1, 11.9,1,1, 7.455, 10380.631, 314.104, 52818.920 22/05/11,22:15:40,15,10,1, 11.9,1,1, 7.455, 10380.594, 314.104, 52818.935 22/05/11,22:15:40,16,10,1, 11.9,1,1, 7.455, 10380.597, 314.100, 52818.955 22/05/11,22:15:40,17,10,1, 11.9,1,1, 7.455, 10380.561, 314.108, 52818.907 22/05/11,22:15:40,18,10,1, 11.9,1,1, 7.455, 10380.535, 314.090, 52818.910 22/05/11,22:15:40,19,10,1, 11.9,1,1, 7.455, 10380.518, 314.114, 52818.950 22/05/11,22:15:41,00,10,1, 11.9,1,1, 7.457, 10380.511, 314.114, 52818.892 22/05/11,22:15:41,01,10,1, 11.9,1,1, 7.457, 10380.475, 314.093, 52818.895 22/05/11,22:15:41,02,10,1, 11.9,1,1, 7.457, 10380.468, 314.084, 52818.921 22/05/11,22:15:41,03,10,1, 11.9,1,1, 7.457, 10380.455, 314.104, 52818.925 22/05/11,22:15:41,04,10,1, 11.9,1,1, 7.457, 10380.450, 314.076, 52818.898 22/05/11,22:15:41,05,10,1, 11.9,1,1, 7.457, 10380.408, 314.055, 52818.925 22/05/11,22:15:41,06,10,1, 11.9,1,1, 7.457, 10380.378, 314.052, 52818.908 22/05/11,22:15:41,07,10,1, 11.9,1,1, 7.457, 10380.354, 314.048, 52818.909 22/05/11,22:15:41,08,10,1, 11.9,1,1, 7.457, 10380.346, 314.037, 52818.897 22/05/11,22:15:41,09,10,1, 11.9,1,1, 7.457, 10380.334, 314.029, 52818.913 22/05/11,22:15:41,10,10,1, 11.9,1,1, 7.457, 10380.317, 314.033, 52818.934 22/05/11,22:15:41,11,10,1, 11.9,1,1, 7.457, 10380.285, 314.022, 52818.877 22/05/11,22:15:41,12,10,1, 11.9,1,1, 7.457, 10380.251, 314.008, 52818.955 22/05/11,22:15:41,13,10,1, 11.9,1,1, 7.457, 10380.234, 314.001, 52818.883 22/05/11,22:15:41,14,10,1, 11.9,1,1, 7.457, 10380.201, 314.003, 52818.923 22/05/11,22:15:41,15,10,1, 11.9,1,1, 7.457, 10380.190, 313.980, 52818.876 22/05/11,22:15:41,16,10,1, 11.9,1,1, 7.457, 10380.151, 313.979, 52818.904 22/05/11,22:15:41,17,10,1, 11.9,1,1, 7.457, 10380.140, 313.977, 52818.892 22/05/11,22:15:41,18,10,1, 11.9,1,1, 7.457, 10380.136, 313.967, 52818.859 22/05/11,22:15:41,19,10,1, 11.9,1,1, 7.457, 10380.090, 313.958, 52818.892 22/05/11,22:15:42,00,09,1, 11.8,1,1, 7.459, 10380.086, 313.958, 52818.892 22/05/11,22:15:42,01,09,1, 11.8,1,1, 7.459, 10380.064, 313.937, 52818.908 22/05/11,22:15:42,02,09,1, 11.8,1,1, 7.459, 10380.049, 313.919, 52818.894 22/05/11,22:15:42,03,09,1, 11.8,1,1, 7.459, 10380.028, 313.925, 52818.901 22/05/11,22:15:42,04,09,1, 11.8,1,1, 7.459, 10380.028, 313.886, 52818.883 22/05/11,22:15:42,05,09,1, 11.8,1,1, 7.459, 10379.981, 313.904, 52818.877 22/05/11,22:15:42,06,09,1, 11.8,1,1, 7.459, 10379.952, 313.879, 52818.850 22/05/11,22:15:42,07,09,1, 11.8,1,1, 7.459, 10379.924, 313.897, 52818.881 22/05/11,22:15:42,08,09,1, 11.8,1,1, 7.459, 10379.907, 313.887, 52818.896 22/05/11,22:15:42,09,09,1, 11.8,1,1, 7.459, 10379.894, 313.855, 52818.840 22/05/11,22:15:42,10,09,1, 11.8,1,1, 7.459, 10379.882, 313.857, 52818.855 22/05/11,22:15:42,11,09,1, 11.8,1,1, 7.459, 10379.860, 313.847, 52818.871 22/05/11,22:15:42,12,09,1, 11.8,1,1, 7.459, 10379.834, 313.830, 52818.856 22/05/11,22:15:42,13,09,1, 11.8,1,1, 7.459, 10379.825, 313.818, 52818.854 22/05/11,22:15:42,14,09,1, 11.8,1,1, 7.459, 10379.799, 313.821, 52818.879 22/05/11,22:15:42,15,09,1, 11.8,1,1, 7.459, 10379.755, 313.801, 52818.861 22/05/11,22:15:42,16,09,1, 11.8,1,1, 7.459, 10379.764, 313.802, 52818.880 22/05/11,22:15:42,17,09,1, 11.8,1,1, 7.459, 10379.744, 313.783, 52818.883 22/05/11,22:15:42,18,09,1, 11.8,1,1, 7.459, 10379.722, 313.774, 52818.856 22/05/11,22:15:42,19,09,1, 11.8,1,1, 7.459, 10379.718, 313.785, 52818.903 22/05/11,22:15:43,00,09,1, 11.9,1,1, 7.459, 10379.710, 313.785, 52818.903 22/05/11,22:15:43,01,09,1, 11.9,1,1, 7.459, 10379.683, 313.790, 52818.846 22/05/11,22:15:43,02,09,1, 11.9,1,1, 7.459, 10379.657, 313.758, 52818.881 22/05/11,22:15:43,03,09,1, 11.9,1,1, 7.459, 10379.645, 313.760, 52818.867 22/05/11,22:15:43,04,09,1, 11.9,1,1, 7.459, 10379.638, 313.767, 52818.837 22/05/11,22:15:43,05,09,1, 11.9,1,1, 7.459, 10379.613, 313.742, 52818.868 22/05/11,22:15:43,06,09,1, 11.9,1,1, 7.459, 10379.606, 313.745, 52818.883 22/05/11,22:15:43,07,09,1, 11.9,1,1, 7.459, 10379.594, 313.731, 52818.881 22/05/11,22:15:43,08,09,1, 11.9,1,1, 7.459, 10379.578, 313.724, 52818.867 22/05/11,22:15:43,09,09,1, 11.9,1,1, 7.459, 10379.556, 313.733, 52818.838 22/05/11,22:15:43,10,09,1, 11.9,1,1, 7.459, 10379.538, 313.710, 52818.847 22/05/11,22:15:43,11,09,1, 11.9,1,1, 7.459, 10379.539, 313.717, 52818.862 22/05/11,22:15:43,12,09,1, 11.9,1,1, 7.459, 10379.495, 313.713, 52818.883 22/05/11,22:15:43,13,09,1, 11.9,1,1, 7.459, 10379.502, 313.691, 52818.876 22/05/11,22:15:43,14,09,1, 11.9,1,1, 7.459, 10379.472, 313.686, 52818.854 22/05/11,22:15:43,15,09,1, 11.9,1,1, 7.459, 10379.470, 313.665, 52818.851 22/05/11,22:15:43,16,09,1, 11.9,1,1, 7.459, 10379.445, 313.673, 52818.833 22/05/11,22:15:43,17,09,1, 11.9,1,1, 7.459, 10379.450, 313.652, 52818.846 22/05/11,22:15:43,18,09,1, 11.9,1,1, 7.459, 10379.406, 313.667, 52818.855 22/05/11,22:15:43,19,09,1, 11.9,1,1, 7.459, 10379.432, 313.621, 52818.877 22/05/11,22:15:44,00,09,1, 11.9,1,1, 7.456, 10379.426, 313.621, 52818.877 22/05/11,22:15:44,01,09,1, 11.9,1,1, 7.456, 10379.394, 313.636, 52818.870 22/05/11,22:15:44,02,09,1, 11.9,1,1, 7.456, 10379.384, 313.605, 52818.864 22/05/11,22:15:44,03,09,1, 11.9,1,1, 7.456, 10379.370, 313.625, 52818.875 22/05/11,22:15:44,04,09,1, 11.9,1,1, 7.456, 10379.343, 313.600, 52818.831 22/05/11,22:15:44,05,09,1, 11.9,1,1, 7.456, 10379.347, 313.603, 52818.843 22/05/11,22:15:44,06,09,1, 11.9,1,1, 7.456, 10379.335, 313.585, 52818.818 22/05/11,22:15:44,07,09,1, 11.9,1,1, 7.456, 10379.317, 313.605, 52818.838 22/05/11,22:15:44,08,09,1, 11.9,1,1, 7.456, 10379.307, 313.592, 52818.854 22/05/11,22:15:44,09,09,1, 11.9,1,1, 7.456, 10379.301, 313.587, 52818.853 22/05/11,22:15:44,10,09,1, 11.9,1,1, 7.456, 10379.293, 313.579, 52818.813 22/05/11,22:15:44,11,09,1, 11.9,1,1, 7.456, 10379.270, 313.553, 52818.816 22/05/11,22:15:44,12,09,1, 11.9,1,1, 7.456, 10379.265, 313.576, 52818.780 22/05/11,22:15:44,13,09,1, 11.9,1,1, 7.456, 10379.258, 313.552, 52818.791 22/05/11,22:15:44,14,09,1, 11.9,1,1, 7.456, 10379.283, 313.576, 52818.872 22/05/11,22:15:44,15,09,1, 11.9,1,1, 7.456, 10379.189, 313.568, 52818.920 22/05/11,22:15:44,16,09,1, 11.9,1,1, 7.456, 10379.226, 313.567, 52818.803 22/05/11,22:15:44,17,09,1, 11.9,1,1, 7.456, 10379.223, 313.545, 52818.776 22/05/11,22:15:44,18,09,1, 11.9,1,1, 7.456, 10379.220, 313.555, 52818.805 22/05/11,22:15:44,19,09,1, 11.9,1,1, 7.456, 10379.185, 313.585, 52818.935 22/05/11,22:15:45,00,10,1, 11.9,1,1, 7.460, 10379.184, 313.585, 52818.935 22/05/11,22:15:45,01,10,1, 11.9,1,1, 7.460, 10379.181, 313.519, 52818.783 22/05/11,22:15:45,02,10,1, 11.9,1,1, 7.460, 10379.142, 313.535, 52818.810 22/05/11,22:15:45,03,10,1, 11.9,1,1, 7.460, 10379.172, 313.507, 52818.640 22/05/11,22:15:45,04,10,1, 11.9,1,1, 7.460, 10379.123, 313.522, 52818.617 22/05/11,22:15:45,05,10,1, 11.9,1,1, 7.460, 10379.142, 313.521, 52818.838 22/05/11,22:15:45,06,10,1, 11.9,1,1, 7.460, 10379.129, 313.524, 52818.795 22/05/11,22:15:45,07,10,1, 11.9,1,1, 7.460, 10379.087, 313.517, 52818.748 22/05/11,22:15:45,08,10,1, 11.9,1,1, 7.460, 10379.085, 313.496, 52818.789 22/05/11,22:15:45,09,10,1, 11.9,1,1, 7.460, 10379.080, 313.500, 52818.846 22/05/11,22:15:45,10,10,1, 11.9,1,1, 7.460, 10379.079, 313.515, 52818.788 22/05/11,22:15:45,11,10,1, 11.9,1,1, 7.460, 10379.037, 313.503, 52818.808 22/05/11,22:15:45,12,10,1, 11.9,1,1, 7.460, 10379.042, 313.475, 52818.799 22/05/11,22:15:45,13,10,1, 11.9,1,1, 7.460, 10379.021, 313.504, 52818.803 22/05/11,22:15:45,14,10,1, 11.9,1,1, 7.460, 10379.008, 313.498, 52818.740 22/05/11,22:15:45,15,10,1, 11.9,1,1, 7.460, 10378.980, 313.499, 52818.733 22/05/11,22:15:45,16,10,1, 11.9,1,1, 7.460, 10378.964, 313.496, 52818.758 22/05/11,22:15:45,17,10,1, 11.9,1,1, 7.460, 10378.966, 313.481, 52818.730 22/05/11,22:15:45,18,10,1, 11.9,1,1, 7.460, 10378.945, 313.459, 52818.772 22/05/11,22:15:45,19,10,1, 11.9,1,1, 7.460, 10378.908, 313.467, 52818.795 22/05/11,22:15:46,00,09,1, 11.9,1,1, 7.457, 10378.901, 313.467, 52818.795 22/05/11,22:15:46,01,09,1, 11.9,1,1, 7.457, 10378.900, 313.466, 52818.762 22/05/11,22:15:46,02,09,1, 11.9,1,1, 7.457, 10378.878, 313.444, 52818.746 22/05/11,22:15:46,03,09,1, 11.9,1,1, 7.457, 10378.805, 313.458, 52818.789 22/05/11,22:15:46,04,09,1, 11.9,1,1, 7.457, 10378.842, 313.453, 52818.929 22/05/11,22:15:46,05,09,1, 11.9,1,1, 7.457, 10378.846, 313.451, 52818.800 22/05/11,22:15:46,06,09,1, 11.9,1,1, 7.457, 10378.818, 313.431, 52818.765 22/05/11,22:15:46,07,09,1, 11.9,1,1, 7.457, 10378.791, 313.428, 52818.749 22/05/11,22:15:46,08,09,1, 11.9,1,1, 7.457, 10378.793, 313.425, 52818.752 22/05/11,22:15:46,09,09,1, 11.9,1,1, 7.457, 10378.758, 313.457, 52818.775 22/05/11,22:15:46,10,09,1, 11.9,1,1, 7.457, 10378.775, 313.431, 52818.796 22/05/11,22:15:46,11,09,1, 11.9,1,1, 7.457, 10378.719, 313.426, 52818.750 22/05/11,22:15:46,12,09,1, 11.9,1,1, 7.457, 10378.726, 313.445, 52818.743 22/05/11,22:15:46,13,09,1, 11.9,1,1, 7.457, 10378.709, 313.393, 52818.706 22/05/11,22:15:46,14,09,1, 11.9,1,1, 7.457, 10378.687, 313.408, 52818.755 22/05/11,22:15:46,15,09,1, 11.9,1,1, 7.457, 10378.686, 313.407, 52818.736 22/05/11,22:15:46,16,09,1, 11.9,1,1, 7.457, 10378.653, 313.405, 52818.752 22/05/11,22:15:46,17,09,1, 11.9,1,1, 7.457, 10378.641, 313.365, 52818.726 22/05/11,22:15:46,18,09,1, 11.9,1,1, 7.457, 10378.638, 313.392, 52818.725 22/05/11,22:15:46,19,09,1, 11.9,1,1, 7.457, 10378.620, 313.383, 52818.679 22/05/11,22:15:47,00,09,1, 11.9,1,1, 7.459, 10378.617, 313.383, 52818.732 22/05/11,22:15:47,01,09,1, 11.9,1,1, 7.459, 10378.572, 313.339, 52818.693 22/05/11,22:15:47,02,09,1, 11.9,1,1, 7.459, 10378.560, 313.353, 52818.692 22/05/11,22:15:47,03,09,1, 11.9,1,1, 7.459, 10378.562, 313.353, 52818.705 22/05/11,22:15:47,04,09,1, 11.9,1,1, 7.459, 10378.520, 313.338, 52818.718 22/05/11,22:15:47,05,09,1, 11.9,1,1, 7.459, 10378.505, 313.328, 52818.714 22/05/11,22:15:47,06,09,1, 11.9,1,1, 7.459, 10378.482, 313.340, 52818.713 22/05/11,22:15:47,07,09,1, 11.9,1,1, 7.459, 10378.477, 313.339, 52818.689 22/05/11,22:15:47,08,09,1, 11.9,1,1, 7.459, 10378.456, 313.314, 52818.716 22/05/11,22:15:47,09,09,1, 11.9,1,1, 7.459, 10378.446, 313.301, 52818.698 22/05/11,22:15:47,10,09,1, 11.9,1,1, 7.459, 10378.407, 313.297, 52818.682 22/05/11,22:15:47,11,09,1, 11.9,1,1, 7.459, 10378.397, 313.301, 52818.710 22/05/11,22:15:47,12,09,1, 11.9,1,1, 7.459, 10378.367, 313.280, 52818.701 22/05/11,22:15:47,13,09,1, 11.9,1,1, 7.459, 10378.360, 313.282, 52818.697 22/05/11,22:15:47,14,09,1, 11.9,1,1, 7.459, 10378.337, 313.270, 52818.704 22/05/11,22:15:47,15,09,1, 11.9,1,1, 7.459, 10378.338, 313.285, 52818.691 22/05/11,22:15:47,16,09,1, 11.9,1,1, 7.459, 10378.299, 313.251, 52818.662 22/05/11,22:15:47,17,09,1, 11.9,1,1, 7.459, 10378.281, 313.264, 52818.513 22/05/11,22:15:47,18,09,1, 11.9,1,1, 7.459, 10378.240, 313.293, 52818.752 22/05/11,22:15:47,19,09,1, 11.9,1,1, 7.459, 10378.244, 313.250, 52818.732 22/05/11,22:15:48,00,09,1, 11.8,1,1, 7.458, 10378.242, 313.250, 52818.637 22/05/11,22:15:48,01,09,1, 11.8,1,1, 7.458, 10378.205, 313.223, 52818.483 22/05/11,22:15:48,02,09,1, 11.8,1,1, 7.458, 10378.181, 313.205, 52818.602 22/05/11,22:15:48,03,09,1, 11.8,1,1, 7.458, 10378.181, 313.200, 52818.612 22/05/11,22:15:48,04,09,1, 11.8,1,1, 7.458, 10378.180, 313.214, 52818.652 22/05/11,22:15:48,05,09,1, 11.8,1,1, 7.458, 10378.155, 313.210, 52818.955 22/05/11,22:15:48,06,09,1, 11.8,1,1, 7.458, 10378.157, 313.151, 52818.625 22/05/11,22:15:48,07,09,1, 11.8,1,1, 7.458, 10378.124, 313.182, 52818.629 22/05/11,22:15:48,08,09,1, 11.8,1,1, 7.458, 10378.094, 313.185, 52818.631 22/05/11,22:15:48,09,09,1, 11.8,1,1, 7.458, 10378.059, 313.186, 52818.642 22/05/11,22:15:48,10,09,1, 11.8,1,1, 7.458, 10378.057, 313.168, 52818.673 22/05/11,22:15:48,11,09,1, 11.8,1,1, 7.458, 10378.056, 313.165, 52818.645 22/05/11,22:15:48,12,09,1, 11.8,1,1, 7.458, 10378.010, 313.157, 52818.663 22/05/11,22:15:48,13,09,1, 11.8,1,1, 7.458, 10378.004, 313.131, 52818.660 22/05/11,22:15:48,14,09,1, 11.8,1,1, 7.458, 10377.965, 313.126, 52818.696 22/05/11,22:15:48,15,09,1, 11.8,1,1, 7.458, 10377.959, 313.094, 52818.679 22/05/11,22:15:48,16,09,1, 11.8,1,1, 7.458, 10377.924, 313.076, 52818.610 22/05/11,22:15:48,17,09,1, 11.8,1,1, 7.458, 10377.897, 313.081, 52818.644 22/05/11,22:15:48,18,09,1, 11.8,1,1, 7.458, 10377.899, 313.074, 52818.651 22/05/11,22:15:48,19,09,1, 11.8,1,1, 7.458, 10377.867, 313.051, 52818.637 22/05/11,22:15:49,00,09,1, 11.8,1,1, 7.457, 10377.866, 313.051, 52818.555 22/05/11,22:15:49,01,09,1, 11.8,1,1, 7.457, 10377.820, 313.031, 52818.575 22/05/11,22:15:49,02,09,1, 11.8,1,1, 7.457, 10377.798, 313.020, 52818.634 22/05/11,22:15:49,03,09,1, 11.8,1,1, 7.457, 10377.779, 313.003, 52818.584 22/05/11,22:15:49,04,09,1, 11.8,1,1, 7.457, 10377.756, 313.016, 52818.639 22/05/11,22:15:49,05,09,1, 11.8,1,1, 7.457, 10377.734, 312.959, 52818.633 22/05/11,22:15:49,06,09,1, 11.8,1,1, 7.457, 10377.724, 312.981, 52818.634 22/05/11,22:15:49,07,09,1, 11.8,1,1, 7.457, 10377.711, 312.970, 52818.594 22/05/11,22:15:49,08,09,1, 11.8,1,1, 7.457, 10377.675, 312.958, 52818.630 22/05/11,22:15:49,09,09,1, 11.8,1,1, 7.457, 10377.648, 312.932, 52818.582 22/05/11,22:15:49,10,09,1, 11.8,1,1, 7.457, 10377.626, 312.914, 52818.534 22/05/11,22:15:49,11,09,1, 11.8,1,1, 7.457, 10377.586, 312.912, 52818.582 22/05/11,22:15:49,12,09,1, 11.8,1,1, 7.457, 10377.558, 312.903, 52818.565 22/05/11,22:15:49,13,09,1, 11.8,1,1, 7.457, 10377.573, 312.870, 52818.595 22/05/11,22:15:49,14,09,1, 11.8,1,1, 7.457, 10377.538, 312.893, 52818.566 22/05/11,22:15:49,15,09,1, 11.8,1,1, 7.457, 10377.514, 312.876, 52818.546 22/05/11,22:15:49,16,09,1, 11.8,1,1, 7.457, 10377.519, 312.846, 52818.555 22/05/11,22:15:49,17,09,1, 11.8,1,1, 7.457, 10377.501, 312.848, 52818.534 22/05/11,22:15:49,18,09,1, 11.8,1,1, 7.457, 10377.473, 312.816, 52818.530 22/05/11,22:15:49,19,09,1, 11.8,1,1, 7.457, 10377.447, 312.811, 52818.555 22/05/11,22:15:50,00,09,1, 12.0,1,1, 7.458, 10377.440, 312.811, 52818.473 22/05/11,22:15:50,01,09,1, 12.0,1,1, 7.458, 10377.416, 312.777, 52818.547 22/05/11,22:15:50,02,09,1, 12.0,1,1, 7.458, 10377.383, 312.798, 52818.565 22/05/11,22:15:50,03,09,1, 12.0,1,1, 7.458, 10377.367, 312.754, 52818.538 22/05/11,22:15:50,04,09,1, 12.0,1,1, 7.458, 10377.368, 312.760, 52818.531 22/05/11,22:15:50,05,09,1, 12.0,1,1, 7.458, 10377.349, 312.743, 52818.558 22/05/11,22:15:50,06,09,1, 12.0,1,1, 7.458, 10377.309, 312.724, 52818.557 22/05/11,22:15:50,07,09,1, 12.0,1,1, 7.458, 10377.319, 312.731, 52818.569 22/05/11,22:15:50,08,09,1, 12.0,1,1, 7.458, 10377.297, 312.691, 52818.522 22/05/11,22:15:50,09,09,1, 12.0,1,1, 7.458, 10377.263, 312.688, 52818.531 22/05/11,22:15:50,10,09,1, 12.0,1,1, 7.458, 10377.274, 312.669, 52818.539 22/05/11,22:15:50,11,09,1, 12.0,1,1, 7.458, 10377.256, 312.644, 52818.493 22/05/11,22:15:50,12,09,1, 12.0,1,1, 7.458, 10377.230, 312.634, 52818.496 22/05/11,22:15:50,13,09,1, 12.0,1,1, 7.458, 10377.222, 312.640, 52818.507 22/05/11,22:15:50,14,09,1, 12.0,1,1, 7.458, 10377.203, 312.617, 52818.523 22/05/11,22:15:50,15,09,1, 12.0,1,1, 7.458, 10377.187, 312.619, 52818.526 22/05/11,22:15:50,16,09,1, 12.0,1,1, 7.458, 10377.198, 312.599, 52818.521 22/05/11,22:15:50,17,09,1, 12.0,1,1, 7.458, 10377.177, 312.583, 52818.503 22/05/11,22:15:50,18,09,1, 12.0,1,1, 7.458, 10377.154, 312.576, 52818.509 22/05/11,22:15:50,19,09,1, 12.0,1,1, 7.458, 10377.143, 312.572, 52818.473 22/05/11,22:15:51,00,10,1, 11.9,1,1, 7.457, 10377.140, 312.572, 52818.473 22/05/11,22:15:51,01,10,1, 11.9,1,1, 7.457, 10377.116, 312.541, 52818.472 22/05/11,22:15:51,02,10,1, 11.9,1,1, 7.457, 10377.102, 312.544, 52818.534 22/05/11,22:15:51,03,10,1, 11.9,1,1, 7.457, 10377.106, 312.530, 52818.481 22/05/11,22:15:51,04,10,1, 11.9,1,1, 7.457, 10377.087, 312.512, 52818.501 22/05/11,22:15:51,05,10,1, 11.9,1,1, 7.457, 10377.071, 312.481, 52818.468 22/05/11,22:15:51,06,10,1, 11.9,1,1, 7.457, 10377.074, 312.472, 52818.435 22/05/11,22:15:51,07,10,1, 11.9,1,1, 7.457, 10377.065, 312.486, 52818.426 22/05/11,22:15:51,08,10,1, 11.9,1,1, 7.457, 10377.065, 312.455, 52818.500 22/05/11,22:15:51,09,10,1, 11.9,1,1, 7.457, 10377.056, 312.455, 52818.467 22/05/11,22:15:51,10,10,1, 11.9,1,1, 7.457, 10377.043, 312.429, 52818.454 22/05/11,22:15:51,11,10,1, 11.9,1,1, 7.457, 10377.028, 312.423, 52818.440 22/05/11,22:15:51,12,10,1, 11.9,1,1, 7.457, 10377.032, 312.422, 52818.442 22/05/11,22:15:51,13,10,1, 11.9,1,1, 7.457, 10377.018, 312.425, 52818.488 22/05/11,22:15:51,14,10,1, 11.9,1,1, 7.457, 10377.004, 312.418, 52818.451 22/05/11,22:15:51,15,10,1, 11.9,1,1, 7.457, 10376.989, 312.369, 52818.429 22/05/11,22:15:51,16,10,1, 11.9,1,1, 7.457, 10376.999, 312.381, 52818.456 22/05/11,22:15:51,17,10,1, 11.9,1,1, 7.457, 10376.990, 312.356, 52818.413 22/05/11,22:15:51,18,10,1, 11.9,1,1, 7.457, 10376.993, 312.372, 52818.447 22/05/11,22:15:51,19,10,1, 11.9,1,1, 7.457, 10377.000, 312.350, 52818.455 22/05/11,22:15:52,00,10,1, 11.9,1,1, 7.457, 10376.998, 312.111, 52818.353 22/05/11,22:15:52,01,10,1, 11.9,1,1, 7.457, 10376.980, 312.332, 52818.415 22/05/11,22:15:52,02,10,1, 11.9,1,1, 7.457, 10376.979, 312.301, 52818.457 22/05/11,22:15:52,03,10,1, 11.9,1,1, 7.457, 10376.941, 312.305, 52818.441 22/05/11,22:15:52,04,10,1, 11.9,1,1, 7.457, 10376.974, 312.297, 52818.501 22/05/11,22:15:52,05,10,1, 11.9,1,1, 7.457, 10376.932, 312.305, 52818.534 22/05/11,22:15:52,06,10,1, 11.9,1,1, 7.457, 10376.963, 312.246, 52818.404 22/05/11,22:15:52,07,10,1, 11.9,1,1, 7.457, 10376.954, 312.265, 52818.399 22/05/11,22:15:52,08,10,1, 11.9,1,1, 7.457, 10376.943, 312.237, 52818.419 22/05/11,22:15:52,09,10,1, 11.9,1,1, 7.457, 10376.956, 312.240, 52818.406 22/05/11,22:15:52,10,10,1, 11.9,1,1, 7.457, 10376.934, 312.240, 52818.401 22/05/11,22:15:52,11,10,1, 11.9,1,1, 7.457, 10376.935, 312.208, 52818.392 22/05/11,22:15:52,12,10,1, 11.9,1,1, 7.457, 10376.949, 312.214, 52818.412 22/05/11,22:15:52,13,10,1, 11.9,1,1, 7.457, 10376.908, 312.184, 52818.386 22/05/11,22:15:52,14,10,1, 11.9,1,1, 7.457, 10376.901, 312.184, 52818.381 22/05/11,22:15:52,15,10,1, 11.9,1,1, 7.457, 10376.948, 312.126, 52818.164 22/05/11,22:15:52,16,10,1, 11.9,1,1, 7.457, 10376.922, 312.144, 52818.319 22/05/11,22:15:52,17,10,1, 11.9,1,1, 7.457, 10376.920, 312.175, 52818.388 22/05/11,22:15:52,18,10,1, 11.9,1,1, 7.457, 10376.904, 312.130, 52818.342 22/05/11,22:15:52,19,10,1, 11.9,1,1, 7.457, 10376.892, 312.111, 52818.353 22/05/11,22:15:53,00,10,1, 11.9,1,1, 7.459, 10376.890, 312.111, 52818.353 22/05/11,22:15:53,01,10,1, 11.9,1,1, 7.459, 10376.873, 312.113, 52818.352 22/05/11,22:15:53,02,10,1, 11.9,1,1, 7.459, 10376.902, 312.091, 52818.378 22/05/11,22:15:53,03,10,1, 11.9,1,1, 7.459, 10376.874, 312.092, 52818.393 22/05/11,22:15:53,04,10,1, 11.9,1,1, 7.459, 10376.862, 312.067, 52818.369 22/05/11,22:15:53,05,10,1, 11.9,1,1, 7.459, 10376.867, 312.068, 52818.395 22/05/11,22:15:53,06,10,1, 11.9,1,1, 7.459, 10376.858, 312.099, 52818.391 22/05/11,22:15:53,07,10,1, 11.9,1,1, 7.459, 10376.878, 312.040, 52818.363 22/05/11,22:15:53,08,10,1, 11.9,1,1, 7.459, 10376.842, 312.038, 52818.355 22/05/11,22:15:53,09,10,1, 11.9,1,1, 7.459, 10376.849, 312.064, 52818.338 22/05/11,22:15:53,10,10,1, 11.9,1,1, 7.459, 10376.846, 312.030, 52818.393 22/05/11,22:15:53,11,10,1, 11.9,1,1, 7.459, 10376.824, 312.019, 52818.355 22/05/11,22:15:53,12,10,1, 11.9,1,1, 7.459, 10376.814, 312.052, 52818.350 22/05/11,22:15:53,13,10,1, 11.9,1,1, 7.459, 10376.796, 312.003, 52818.339 22/05/11,22:15:53,14,10,1, 11.9,1,1, 7.459, 10376.802, 312.010, 52818.380 22/05/11,22:15:53,15,10,1, 11.9,1,1, 7.459, 10376.780, 312.013, 52818.374 22/05/11,22:15:53,16,10,1, 11.9,1,1, 7.459, 10376.785, 311.988, 52818.362 22/05/11,22:15:53,17,10,1, 11.9,1,1, 7.459, 10376.757, 312.002, 52818.363 22/05/11,22:15:53,18,10,1, 11.9,1,1, 7.459, 10376.777, 311.976, 52818.404 22/05/11,22:15:53,19,10,1, 11.9,1,1, 7.459, 10376.760, 311.970, 52818.416 22/05/11,22:15:54,00,10,1, 11.9,1,1, 7.456, 10376.756, 311.970, 52818.416 22/05/11,22:15:54,01,10,1, 11.9,1,1, 7.456, 10376.737, 311.942, 52818.353 22/05/11,22:15:54,02,10,1, 11.9,1,1, 7.456, 10376.730, 311.950, 52818.341 22/05/11,22:15:54,03,10,1, 11.9,1,1, 7.456, 10376.722, 311.942, 52818.368 22/05/11,22:15:54,04,10,1, 11.9,1,1, 7.456, 10376.697, 311.920, 52818.323 22/05/11,22:15:54,05,10,1, 11.9,1,1, 7.456, 10376.693, 311.928, 52818.314 22/05/11,22:15:54,06,10,1, 11.9,1,1, 7.456, 10376.710, 311.915, 52818.358 22/05/11,22:15:54,07,10,1, 11.9,1,1, 7.456, 10376.622, 311.903, 52818.364 22/05/11,22:15:54,08,10,1, 11.9,1,1, 7.456, 10376.671, 311.895, 52818.347 22/05/11,22:15:54,09,10,1, 11.9,1,1, 7.456, 10376.662, 311.904, 52818.303 22/05/11,22:15:54,10,10,1, 11.9,1,1, 7.456, 10376.639, 311.860, 52818.312 22/05/11,22:15:54,11,10,1, 11.9,1,1, 7.456, 10376.636, 311.886, 52818.300 22/05/11,22:15:54,12,10,1, 11.9,1,1, 7.456, 10376.636, 311.895, 52818.254 22/05/11,22:15:54,13,10,1, 11.9,1,1, 7.456, 10376.630, 311.850, 52818.293 22/05/11,22:15:54,14,10,1, 11.9,1,1, 7.456, 10376.623, 311.861, 52818.278 22/05/11,22:15:54,15,10,1, 11.9,1,1, 7.456, 10376.597, 311.849, 52818.297 22/05/11,22:15:54,16,10,1, 11.9,1,1, 7.456, 10376.579, 311.823, 52818.294 22/05/11,22:15:54,17,10,1, 11.9,1,1, 7.456, 10376.588, 311.844, 52818.320 22/05/11,22:15:54,18,10,1, 11.9,1,1, 7.456, 10376.589, 311.823, 52818.332 22/05/11,22:15:54,19,10,1, 11.9,1,1, 7.456, 10376.584, 311.810, 52818.304 22/05/11,22:15:55,00,10,1, 11.9,1,1, 7.454, 10376.581, 311.810, 52818.304 22/05/11,22:15:55,01,10,1, 11.9,1,1, 7.454, 10376.595, 311.783, 52818.283 22/05/11,22:15:55,02,10,1, 11.9,1,1, 7.454, 10376.583, 311.802, 52818.310 22/05/11,22:15:55,03,10,1, 11.9,1,1, 7.454, 10376.565, 311.797, 52818.283 22/05/11,22:15:55,04,10,1, 11.9,1,1, 7.454, 10376.549, 311.797, 52818.283 22/05/11,22:15:55,05,10,1, 11.9,1,1, 7.454, 10376.554, 311.792, 52818.298 22/05/11,22:15:55,06,10,1, 11.9,1,1, 7.454, 10376.557, 311.799, 52818.258 22/05/11,22:15:55,07,10,1, 11.9,1,1, 7.454, 10376.530, 311.763, 52818.308 22/05/11,22:15:55,08,10,1, 11.9,1,1, 7.454, 10376.533, 311.763, 52818.302 22/05/11,22:15:55,09,10,1, 11.9,1,1, 7.454, 10376.520, 311.777, 52818.302 22/05/11,22:15:55,10,10,1, 11.9,1,1, 7.454, 10376.523, 311.781, 52818.245 22/05/11,22:15:55,11,10,1, 11.9,1,1, 7.454, 10376.507, 311.717, 52818.037 22/05/11,22:15:55,12,10,1, 11.9,1,1, 7.454, 10376.516, 311.744, 52818.299 22/05/11,22:15:55,13,10,1, 11.9,1,1, 7.454, 10376.494, 311.757, 52818.292 22/05/11,22:15:55,14,10,1, 11.9,1,1, 7.454, 10376.518, 311.735, 52818.298 22/05/11,22:15:55,15,10,1, 11.9,1,1, 7.454, 10376.508, 311.749, 52818.269 22/05/11,22:15:55,16,10,1, 11.9,1,1, 7.454, 10376.483, 311.757, 52818.264 22/05/11,22:15:55,17,10,1, 11.9,1,1, 7.454, 10376.501, 311.727, 52818.258 22/05/11,22:15:55,18,10,1, 11.9,1,1, 7.454, 10376.508, 311.743, 52818.307 22/05/11,22:15:55,19,10,1, 11.9,1,1, 7.454, 10376.500, 311.727, 52818.261 22/05/11,22:15:56,00,09,1, 11.9,1,1, 7.460, 10376.498, 311.727, 52818.261 22/05/11,22:15:56,01,09,1, 11.9,1,1, 7.460, 10376.480, 311.722, 52818.293 22/05/11,22:15:56,02,09,1, 11.9,1,1, 7.460, 10376.481, 311.735, 52818.272 22/05/11,22:15:56,03,09,1, 11.9,1,1, 7.460, 10376.471, 311.703, 52818.262 22/05/11,22:15:56,04,09,1, 11.9,1,1, 7.460, 10376.496, 311.707, 52818.260 22/05/11,22:15:56,05,09,1, 11.9,1,1, 7.460, 10376.468, 311.711, 52818.266 22/05/11,22:15:56,06,09,1, 11.9,1,1, 7.460, 10376.460, 311.705, 52818.282 22/05/11,22:15:56,07,09,1, 11.9,1,1, 7.460, 10376.466, 311.709, 52818.292 22/05/11,22:15:56,08,09,1, 11.9,1,1, 7.460, 10376.484, 311.689, 52818.235 22/05/11,22:15:56,09,09,1, 11.9,1,1, 7.460, 10376.460, 311.680, 52818.246 22/05/11,22:15:56,10,09,1, 11.9,1,1, 7.460, 10376.457, 311.696, 52818.255 22/05/11,22:15:56,11,09,1, 11.9,1,1, 7.460, 10376.447, 311.696, 52818.274 22/05/11,22:15:56,12,09,1, 11.9,1,1, 7.460, 10376.461, 311.675, 52818.240 22/05/11,22:15:56,13,09,1, 11.9,1,1, 7.460, 10376.457, 311.680, 52818.280 22/05/11,22:15:56,14,09,1, 11.9,1,1, 7.460, 10376.454, 311.658, 52818.294 22/05/11,22:15:56,15,09,1, 11.9,1,1, 7.460, 10376.460, 311.673, 52818.260 22/05/11,22:15:56,16,09,1, 11.9,1,1, 7.460, 10376.450, 311.659, 52818.227 22/05/11,22:15:56,17,09,1, 11.9,1,1, 7.460, 10376.444, 311.656, 52818.270 22/05/11,22:15:56,18,09,1, 11.9,1,1, 7.460, 10376.431, 311.667, 52818.247 22/05/11,22:15:56,19,09,1, 11.9,1,1, 7.460, 10376.459, 311.662, 52818.257 22/05/11,22:15:57,00,10,1, 11.9,1,1, 7.457, 10376.456, 311.662, 52818.257 22/05/11,22:15:57,01,10,1, 11.9,1,1, 7.457, 10376.452, 311.636, 52818.304 22/05/11,22:15:57,02,10,1, 11.9,1,1, 7.457, 10376.434, 311.678, 52818.419 22/05/11,22:15:57,03,10,1, 11.9,1,1, 7.457, 10376.450, 311.677, 52818.420 22/05/11,22:15:57,04,10,1, 11.9,1,1, 7.457, 10376.423, 311.656, 52818.407 22/05/11,22:15:57,05,10,1, 11.9,1,1, 7.457, 10376.429, 311.682, 52818.389 22/05/11,22:15:57,06,10,1, 11.9,1,1, 7.457, 10376.436, 311.682, 52818.375 22/05/11,22:15:57,07,10,1, 11.9,1,1, 7.457, 10376.455, 311.649, 52818.329 22/05/11,22:15:57,08,10,1, 11.9,1,1, 7.457, 10376.455, 311.657, 52818.351 22/05/11,22:15:57,09,10,1, 11.9,1,1, 7.457, 10376.463, 311.663, 52818.334 22/05/11,22:15:57,10,10,1, 11.9,1,1, 7.457, 10376.442, 311.667, 52818.383 22/05/11,22:15:57,11,10,1, 11.9,1,1, 7.457, 10376.441, 311.655, 52818.384 22/05/11,22:15:57,12,10,1, 11.9,1,1, 7.457, 10376.440, 311.636, 52818.154 22/05/11,22:15:57,13,10,1, 11.9,1,1, 7.457, 10376.435, 311.650, 52818.382 22/05/11,22:15:57,14,10,1, 11.9,1,1, 7.457, 10376.429, 311.664, 52818.390 22/05/11,22:15:57,15,10,1, 11.9,1,1, 7.457, 10376.434, 311.621, 52818.340 22/05/11,22:15:57,16,10,1, 11.9,1,1, 7.457, 10376.446, 311.648, 52818.351 22/05/11,22:15:57,17,10,1, 11.9,1,1, 7.457, 10376.432, 311.642, 52818.392 22/05/11,22:15:57,18,10,1, 11.9,1,1, 7.457, 10376.438, 311.637, 52818.362 22/05/11,22:15:57,19,10,1, 11.9,1,1, 7.457, 10376.445, 311.625, 52818.372 22/05/11,22:15:58,00,10,1, 11.9,1,1, 7.459, 10376.439, 311.625, 52818.372 22/05/11,22:15:58,01,10,1, 11.9,1,1, 7.459, 10376.429, 311.649, 52818.335 22/05/11,22:15:58,02,10,1, 11.9,1,1, 7.459, 10376.417, 311.635, 52818.363 22/05/11,22:15:58,03,10,1, 11.9,1,1, 7.459, 10376.428, 311.647, 52818.367 22/05/11,22:15:58,04,10,1, 11.9,1,1, 7.459, 10376.406, 311.642, 52818.357 22/05/11,22:15:58,05,10,1, 11.9,1,1, 7.459, 10376.404, 311.648, 52818.324 22/05/11,22:15:58,06,10,1, 11.9,1,1, 7.459, 10376.415, 311.647, 52818.333 22/05/11,22:15:58,07,10,1, 11.9,1,1, 7.459, 10376.425, 311.636, 52818.339 22/05/11,22:15:58,08,10,1, 11.9,1,1, 7.459, 10376.451, 311.628, 52818.338 22/05/11,22:15:58,09,10,1, 11.9,1,1, 7.459, 10376.421, 311.645, 52818.364 22/05/11,22:15:58,10,10,1, 11.9,1,1, 7.459, 10376.431, 311.657, 52818.327 22/05/11,22:15:58,11,10,1, 11.9,1,1, 7.459, 10376.435, 311.644, 52818.333 22/05/11,22:15:58,12,10,1, 11.9,1,1, 7.459, 10376.426, 311.652, 52818.359 22/05/11,22:15:58,13,10,1, 11.9,1,1, 7.459, 10376.438, 311.651, 52818.399 22/05/11,22:15:58,14,10,1, 11.9,1,1, 7.459, 10376.449, 311.636, 52818.346 22/05/11,22:15:58,15,10,1, 11.9,1,1, 7.459, 10376.440, 311.639, 52818.337 22/05/11,22:15:58,16,10,1, 11.9,1,1, 7.459, 10376.446, 311.646, 52818.341 22/05/11,22:15:58,17,10,1, 11.9,1,1, 7.459, 10376.444, 311.637, 52818.368 22/05/11,22:15:58,18,10,1, 11.9,1,1, 7.459, 10376.424, 311.646, 52818.395 22/05/11,22:15:58,19,10,1, 11.9,1,1, 7.459, 10376.459, 311.653, 52818.371 22/05/11,22:15:59,00,10,1, 11.9,1,1, 7.455, 10376.456, 311.653, 52818.371 22/05/11,22:15:59,01,10,1, 11.9,1,1, 7.455, 10376.452, 311.649, 52818.356 22/05/11,22:15:59,02,10,1, 11.9,1,1, 7.455, 10376.455, 311.644, 52818.342 22/05/11,22:15:59,03,10,1, 11.9,1,1, 7.455, 10376.465, 311.666, 52818.398 22/05/11,22:15:59,04,10,1, 11.9,1,1, 7.455, 10376.467, 311.664, 52818.379 22/05/11,22:15:59,05,10,1, 11.9,1,1, 7.455, 10376.466, 311.662, 52818.380 22/05/11,22:15:59,06,10,1, 11.9,1,1, 7.455, 10376.479, 311.669, 52818.361 22/05/11,22:15:59,07,10,1, 11.9,1,1, 7.455, 10376.509, 311.662, 52818.373 22/05/11,22:15:59,08,10,1, 11.9,1,1, 7.455, 10376.478, 311.663, 52818.355 22/05/11,22:15:59,09,10,1, 11.9,1,1, 7.455, 10376.501, 311.692, 52818.385 22/05/11,22:15:59,10,10,1, 11.9,1,1, 7.455, 10376.515, 311.673, 52818.383 22/05/11,22:15:59,11,10,1, 11.9,1,1, 7.455, 10376.519, 311.679, 52818.382 22/05/11,22:15:59,12,10,1, 11.9,1,1, 7.455, 10376.514, 311.678, 52818.386 22/05/11,22:15:59,13,10,1, 11.9,1,1, 7.455, 10376.524, 311.681, 52818.388 22/05/11,22:15:59,14,10,1, 11.9,1,1, 7.455, 10376.522, 311.692, 52818.365 22/05/11,22:15:59,15,10,1, 11.9,1,1, 7.455, 10376.546, 311.710, 52818.392 22/05/11,22:15:59,16,10,1, 11.9,1,1, 7.455, 10376.570, 311.667, 52818.408 22/05/11,22:15:59,17,10,1, 11.9,1,1, 7.455, 10376.527, 311.689, 52818.410 22/05/11,22:15:59,18,10,1, 11.9,1,1, 7.455, 10376.570, 311.711, 52818.401 22/05/11,22:15:59,19,10,1, 11.9,1,1, 7.455, 10376.586, 311.708, 52818.366 22/05/11,22:16:00,00,09,1, 11.9,1,1, 7.456, 10376.581, 311.708, 52818.366 22/05/11,22:16:00,01,09,1, 11.9,1,1, 7.456, 10376.592, 311.709, 52818.381 22/05/11,22:16:00,02,09,1, 11.9,1,1, 7.456, 10376.570, 311.725, 52818.295 22/05/11,22:16:00,03,09,1, 11.9,1,1, 7.456, 10376.554, 311.684, 52818.251 22/05/11,22:16:00,04,09,1, 11.9,1,1, 7.456, 10376.582, 311.709, 52818.295 22/05/11,22:16:00,05,09,1, 11.9,1,1, 7.456, 10376.586, 311.708, 52818.288 22/05/11,22:16:00,06,09,1, 11.9,1,1, 7.456, 10376.596, 311.696, 52818.290 22/05/11,22:16:00,07,09,1, 11.9,1,1, 7.456, 10376.590, 311.698, 52818.305 22/05/11,22:16:00,08,09,1, 11.9,1,1, 7.456, 10376.586, 311.719, 52818.268 22/05/11,22:16:00,09,09,1, 11.9,1,1, 7.456, 10376.585, 311.734, 52818.297 22/05/11,22:16:00,10,09,1, 11.9,1,1, 7.456, 10376.579, 311.713, 52818.266 22/05/11,22:16:00,11,09,1, 11.9,1,1, 7.456, 10376.610, 311.749, 52818.312 22/05/11,22:16:00,12,09,1, 11.9,1,1, 7.456, 10376.617, 311.748, 52818.432 22/05/11,22:16:00,13,09,1, 11.9,1,1, 7.456, 10376.625, 311.745, 52818.193 22/05/11,22:16:00,14,09,1, 11.9,1,1, 7.456, 10376.575, 311.754, 52818.309 22/05/11,22:16:00,15,09,1, 11.9,1,1, 7.456, 10376.546, 311.769, 52818.286 22/05/11,22:16:00,16,09,1, 11.9,1,1, 7.456, 10376.572, 311.778, 52818.302 22/05/11,22:16:00,17,09,1, 11.9,1,1, 7.456, 10376.615, 311.759, 52818.294 22/05/11,22:16:00,18,09,1, 11.9,1,1, 7.456, 10376.604, 311.779, 52818.233 22/05/11,22:16:00,19,09,1, 11.9,1,1, 7.456, 10376.606, 311.772, 52818.273 22/05/11,22:16:01,00,09,1, 11.8,1,1, 7.454, 10376.606, 311.772, 52818.273 22/05/11,22:16:01,01,09,1, 11.8,1,1, 7.454, 10376.597, 311.777, 52818.270 22/05/11,22:16:01,02,09,1, 11.8,1,1, 7.454, 10376.606, 311.778, 52818.302 22/05/11,22:16:01,03,09,1, 11.8,1,1, 7.454, 10376.591, 311.786, 52818.306 22/05/11,22:16:01,04,09,1, 11.8,1,1, 7.454, 10376.598, 311.790, 52818.329 22/05/11,22:16:01,05,09,1, 11.8,1,1, 7.454, 10376.618, 311.814, 52818.299 22/05/11,22:16:01,06,09,1, 11.8,1,1, 7.454, 10376.576, 311.823, 52818.288 22/05/11,22:16:01,07,09,1, 11.8,1,1, 7.454, 10376.599, 311.846, 52818.304 22/05/11,22:16:01,08,09,1, 11.8,1,1, 7.454, 10376.593, 311.856, 52818.296 22/05/11,22:16:01,09,09,1, 11.8,1,1, 7.454, 10376.589, 311.875, 52818.363 22/05/11,22:16:01,10,09,1, 11.8,1,1, 7.454, 10376.574, 311.854, 52818.233 22/05/11,22:16:01,11,09,1, 11.8,1,1, 7.454, 10376.629, 311.857, 52818.262 22/05/11,22:16:01,12,09,1, 11.8,1,1, 7.454, 10376.589, 311.866, 52818.275 22/05/11,22:16:01,13,09,1, 11.8,1,1, 7.454, 10376.598, 311.835, 52818.262 22/05/11,22:16:01,14,09,1, 11.8,1,1, 7.454, 10376.616, 311.882, 52818.335 22/05/11,22:16:01,15,09,1, 11.8,1,1, 7.454, 10376.599, 311.854, 52818.320 22/05/11,22:16:01,16,09,1, 11.8,1,1, 7.454, 10376.586, 311.882, 52818.283 22/05/11,22:16:01,17,09,1, 11.8,1,1, 7.454, 10376.591, 311.897, 52818.279 22/05/11,22:16:01,18,09,1, 11.8,1,1, 7.454, 10376.612, 311.887, 52818.308 22/05/11,22:16:01,19,09,1, 11.8,1,1, 7.454, 10376.593, 311.906, 52818.303 22/05/11,22:16:02,00,09,1, 11.9,1,1, 7.456, 10376.589, 311.906, 52818.303 22/05/11,22:16:02,01,09,1, 11.9,1,1, 7.456, 10376.595, 311.938, 52818.367 22/05/11,22:16:02,02,09,1, 11.9,1,1, 7.456, 10376.597, 311.923, 52818.341 22/05/11,22:16:02,03,09,1, 11.9,1,1, 7.456, 10376.603, 311.967, 52818.376 22/05/11,22:16:02,04,09,1, 11.9,1,1, 7.456, 10376.622, 311.961, 52818.366 22/05/11,22:16:02,05,09,1, 11.9,1,1, 7.456, 10376.582, 311.969, 52818.340 22/05/11,22:16:02,06,09,1, 11.9,1,1, 7.456, 10376.575, 311.974, 52818.338 22/05/11,22:16:02,07,09,1, 11.9,1,1, 7.456, 10376.598, 311.977, 52818.374 22/05/11,22:16:02,08,09,1, 11.9,1,1, 7.456, 10376.608, 312.017, 52818.350 22/05/11,22:16:02,09,09,1, 11.9,1,1, 7.456, 10376.580, 312.007, 52818.341 22/05/11,22:16:02,10,09,1, 11.9,1,1, 7.456, 10376.614, 312.040, 52818.353 22/05/11,22:16:02,11,09,1, 11.9,1,1, 7.456, 10376.594, 312.038, 52818.375 22/05/11,22:16:02,12,09,1, 11.9,1,1, 7.456, 10376.607, 312.072, 52818.383 22/05/11,22:16:02,13,09,1, 11.9,1,1, 7.456, 10376.610, 312.085, 52818.450 22/05/11,22:16:02,14,09,1, 11.9,1,1, 7.456, 10376.609, 312.067, 52818.390 22/05/11,22:16:02,15,09,1, 11.9,1,1, 7.456, 10376.598, 312.084, 52818.366 22/05/11,22:16:02,16,09,1, 11.9,1,1, 7.456, 10376.572, 312.091, 52818.368 22/05/11,22:16:02,17,09,1, 11.9,1,1, 7.456, 10376.567, 312.124, 52818.445 22/05/11,22:16:02,18,09,1, 11.9,1,1, 7.456, 10376.586, 312.110, 52818.378 22/05/11,22:16:02,19,09,1, 11.9,1,1, 7.456, 10376.590, 312.127, 52818.402 22/05/11,22:16:03,00,09,1, 11.9,1,1, 7.456, 10376.589, 312.127, 52818.389 22/05/11,22:16:03,01,09,1, 11.9,1,1, 7.456, 10376.591, 312.157, 52818.398 22/05/11,22:16:03,02,09,1, 11.9,1,1, 7.456, 10376.611, 312.162, 52818.408 22/05/11,22:16:03,03,09,1, 11.9,1,1, 7.456, 10376.592, 312.185, 52818.429 22/05/11,22:16:03,04,09,1, 11.9,1,1, 7.456, 10376.597, 312.194, 52818.400 22/05/11,22:16:03,05,09,1, 11.9,1,1, 7.456, 10376.589, 312.189, 52818.384 22/05/11,22:16:03,06,09,1, 11.9,1,1, 7.456, 10376.585, 312.181, 52818.343 22/05/11,22:16:03,07,09,1, 11.9,1,1, 7.456, 10376.582, 312.202, 52818.401 22/05/11,22:16:03,08,09,1, 11.9,1,1, 7.456, 10376.590, 312.264, 52818.464 22/05/11,22:16:03,09,09,1, 11.9,1,1, 7.456, 10376.584, 312.196, 52818.383 22/05/11,22:16:03,10,09,1, 11.9,1,1, 7.456, 10376.591, 312.215, 52818.419 22/05/11,22:16:03,11,09,1, 11.9,1,1, 7.456, 10376.582, 312.242, 52818.457 22/05/11,22:16:03,12,09,1, 11.9,1,1, 7.456, 10376.584, 312.222, 52818.444 22/05/11,22:16:03,13,09,1, 11.9,1,1, 7.456, 10376.605, 312.234, 52818.428 22/05/11,22:16:03,14,09,1, 11.9,1,1, 7.456, 10376.571, 312.226, 52818.457 22/05/11,22:16:03,15,09,1, 11.9,1,1, 7.456, 10376.582, 312.265, 52818.402 22/05/11,22:16:03,16,09,1, 11.9,1,1, 7.456, 10376.580, 312.271, 52818.407 22/05/11,22:16:03,17,09,1, 11.9,1,1, 7.456, 10376.577, 312.269, 52818.423 22/05/11,22:16:03,18,09,1, 11.9,1,1, 7.456, 10376.567, 312.293, 52818.429 22/05/11,22:16:03,19,09,1, 11.9,1,1, 7.456, 10376.566, 312.275, 52818.389 22/05/11,22:16:04,00,09,1, 11.9,1,1, 7.456, 10376.564, 312.275, 52818.435 22/05/11,22:16:04,01,09,1, 11.9,1,1, 7.456, 10376.552, 312.297, 52818.433 22/05/11,22:16:04,02,09,1, 11.9,1,1, 7.456, 10376.582, 312.297, 52818.442 22/05/11,22:16:04,03,09,1, 11.9,1,1, 7.456, 10376.566, 312.325, 52818.448 22/05/11,22:16:04,04,09,1, 11.9,1,1, 7.456, 10376.555, 312.311, 52818.447 22/05/11,22:16:04,05,09,1, 11.9,1,1, 7.456, 10376.571, 312.345, 52818.434 22/05/11,22:16:04,06,09,1, 11.9,1,1, 7.456, 10376.569, 312.364, 52818.440 22/05/11,22:16:04,07,09,1, 11.9,1,1, 7.456, 10376.589, 312.366, 52818.458 22/05/11,22:16:04,08,09,1, 11.9,1,1, 7.456, 10376.577, 312.351, 52818.446 22/05/11,22:16:04,09,09,1, 11.9,1,1, 7.456, 10376.573, 312.379, 52818.460 22/05/11,22:16:04,10,09,1, 11.9,1,1, 7.456, 10376.560, 312.371, 52818.441 22/05/11,22:16:04,11,09,1, 11.9,1,1, 7.456, 10376.572, 312.389, 52818.454 22/05/11,22:16:04,12,09,1, 11.9,1,1, 7.456, 10376.569, 312.372, 52818.441 22/05/11,22:16:04,13,09,1, 11.9,1,1, 7.456, 10376.581, 312.385, 52818.410 22/05/11,22:16:04,14,09,1, 11.9,1,1, 7.456, 10376.586, 312.398, 52818.445 22/05/11,22:16:04,15,09,1, 11.9,1,1, 7.456, 10376.577, 312.411, 52818.456 22/05/11,22:16:04,16,09,1, 11.9,1,1, 7.456, 10376.563, 312.401, 52818.431 22/05/11,22:16:04,17,09,1, 11.9,1,1, 7.456, 10376.587, 312.426, 52818.449 22/05/11,22:16:04,18,09,1, 11.9,1,1, 7.456, 10376.566, 312.424, 52818.471 22/05/11,22:16:04,19,09,1, 11.9,1,1, 7.456, 10376.546, 312.447, 52818.435 22/05/11,22:16:05,00,09,1, 11.9,1,1, 7.456, 10376.539, 312.447, 52818.435 22/05/11,22:16:05,01,09,1, 11.9,1,1, 7.456, 10376.549, 312.435, 52818.415 22/05/11,22:16:05,02,09,1, 11.9,1,1, 7.456, 10376.555, 312.460, 52818.473 22/05/11,22:16:05,03,09,1, 11.9,1,1, 7.456, 10376.572, 312.482, 52818.447 22/05/11,22:16:05,04,09,1, 11.9,1,1, 7.456, 10376.583, 312.490, 52818.453 22/05/11,22:16:05,05,09,1, 11.9,1,1, 7.456, 10376.593, 312.473, 52818.465 22/05/11,22:16:05,06,09,1, 11.9,1,1, 7.456, 10376.596, 312.472, 52818.422 22/05/11,22:16:05,07,09,1, 11.9,1,1, 7.456, 10376.587, 312.500, 52818.468 22/05/11,22:16:05,08,09,1, 11.9,1,1, 7.456, 10376.603, 312.497, 52818.430 22/05/11,22:16:05,09,09,1, 11.9,1,1, 7.456, 10376.622, 312.485, 52818.459 22/05/11,22:16:05,10,09,1, 11.9,1,1, 7.456, 10376.586, 312.499, 52818.440 22/05/11,22:16:05,11,09,1, 11.9,1,1, 7.456, 10376.604, 312.500, 52818.482 22/05/11,22:16:05,12,09,1, 11.9,1,1, 7.456, 10376.601, 312.512, 52818.457 22/05/11,22:16:05,13,09,1, 11.9,1,1, 7.456, 10376.620, 312.511, 52818.465 22/05/11,22:16:05,14,09,1, 11.9,1,1, 7.456, 10376.606, 312.533, 52818.465 22/05/11,22:16:05,15,09,1, 11.9,1,1, 7.456, 10376.596, 312.509, 52818.452 22/05/11,22:16:05,16,09,1, 11.9,1,1, 7.456, 10376.614, 312.558, 52818.465 22/05/11,22:16:05,17,09,1, 11.9,1,1, 7.456, 10376.613, 312.531, 52818.436 22/05/11,22:16:05,18,09,1, 11.9,1,1, 7.456, 10376.608, 312.525, 52818.470 22/05/11,22:16:05,19,09,1, 11.9,1,1, 7.456, 10376.620, 312.539, 52818.451 22/05/11,22:16:06,00,09,1, 11.9,1,1, 7.458, 10376.614, 312.539, 52818.398 22/05/11,22:16:06,01,09,1, 11.9,1,1, 7.458, 10376.654, 312.567, 52818.473 22/05/11,22:16:06,02,09,1, 11.9,1,1, 7.458, 10376.622, 312.550, 52818.500 22/05/11,22:16:06,03,09,1, 11.9,1,1, 7.458, 10376.616, 312.554, 52818.458 22/05/11,22:16:06,04,09,1, 11.9,1,1, 7.458, 10376.603, 312.564, 52818.424 22/05/11,22:16:06,05,09,1, 11.9,1,1, 7.458, 10376.637, 312.569, 52818.471 22/05/11,22:16:06,06,09,1, 11.9,1,1, 7.458, 10376.622, 312.552, 52818.459 22/05/11,22:16:06,07,09,1, 11.9,1,1, 7.458, 10376.588, 312.576, 52818.740 22/05/11,22:16:06,08,09,1, 11.9,1,1, 7.458, 10376.623, 312.570, 52818.565 22/05/11,22:16:06,09,09,1, 11.9,1,1, 7.458, 10376.634, 312.564, 52818.470 22/05/11,22:16:06,10,09,1, 11.9,1,1, 7.458, 10376.643, 312.565, 52818.477 22/05/11,22:16:06,11,09,1, 11.9,1,1, 7.458, 10376.626, 312.570, 52818.444 22/05/11,22:16:06,12,09,1, 11.9,1,1, 7.458, 10376.611, 312.555, 52818.456 22/05/11,22:16:06,13,09,1, 11.9,1,1, 7.458, 10376.616, 312.581, 52818.466 22/05/11,22:16:06,14,09,1, 11.9,1,1, 7.458, 10376.621, 312.549, 52818.453 22/05/11,22:16:06,15,09,1, 11.9,1,1, 7.458, 10376.606, 312.577, 52818.480 22/05/11,22:16:06,16,09,1, 11.9,1,1, 7.458, 10376.616, 312.561, 52818.451 22/05/11,22:16:06,17,09,1, 11.9,1,1, 7.458, 10376.606, 312.549, 52818.422 22/05/11,22:16:06,18,09,1, 11.9,1,1, 7.458, 10376.618, 312.562, 52818.479 22/05/11,22:16:06,19,09,1, 11.9,1,1, 7.458, 10376.621, 312.525, 52818.398 22/05/11,22:16:07,00,08,1, 11.9,1,1, 7.455, 10376.614, 312.525, 52818.396 22/05/11,22:16:07,01,08,1, 11.9,1,1, 7.455, 10376.618, 312.542, 52818.436 22/05/11,22:16:07,02,08,1, 11.9,1,1, 7.455, 10376.605, 312.533, 52818.334 22/05/11,22:16:07,03,08,1, 11.9,1,1, 7.455, 10376.638, 312.525, 52818.380 22/05/11,22:16:07,04,08,1, 11.9,1,1, 7.455, 10376.578, 312.575, 52818.627 22/05/11,22:16:07,05,08,1, 11.9,1,1, 7.455, 10376.598, 312.541, 52818.360 22/05/11,22:16:07,06,08,1, 11.9,1,1, 7.455, 10376.603, 312.529, 52818.497 22/05/11,22:16:07,07,08,1, 11.9,1,1, 7.455, 10376.626, 312.542, 52818.496 22/05/11,22:16:07,08,08,1, 11.9,1,1, 7.455, 10376.607, 312.540, 52818.473 22/05/11,22:16:07,09,08,1, 11.9,1,1, 7.455, 10376.592, 312.507, 52818.414 22/05/11,22:16:07,10,08,1, 11.9,1,1, 7.455, 10376.595, 312.496, 52818.466 22/05/11,22:16:07,11,08,1, 11.9,1,1, 7.455, 10376.609, 312.535, 52818.447 22/05/11,22:16:07,12,08,1, 11.9,1,1, 7.455, 10376.621, 312.524, 52818.449 22/05/11,22:16:07,13,08,1, 11.9,1,1, 7.455, 10376.591, 312.520, 52818.418 22/05/11,22:16:07,14,08,1, 11.9,1,1, 7.455, 10376.609, 312.525, 52818.395 22/05/11,22:16:07,15,08,1, 11.9,1,1, 7.455, 10376.626, 312.513, 52818.447 22/05/11,22:16:07,16,08,1, 11.9,1,1, 7.455, 10376.600, 312.492, 52818.420 22/05/11,22:16:07,17,08,1, 11.9,1,1, 7.455, 10376.604, 312.508, 52818.424 22/05/11,22:16:07,18,08,1, 11.9,1,1, 7.455, 10376.586, 312.515, 52818.392 22/05/11,22:16:07,19,08,1, 11.9,1,1, 7.455, 10376.590, 312.477, 52818.396 22/05/11,22:16:08,00,08,1, 11.9,1,1, 7.456, 10376.589, 312.477, 52818.396 22/05/11,22:16:08,01,08,1, 11.9,1,1, 7.456, 10376.596, 312.476, 52818.411 22/05/11,22:16:08,02,08,1, 11.9,1,1, 7.456, 10376.585, 312.444, 52818.379 22/05/11,22:16:08,03,08,1, 11.9,1,1, 7.456, 10376.586, 312.466, 52818.417 22/05/11,22:16:08,04,08,1, 11.9,1,1, 7.456, 10376.582, 312.464, 52818.559 22/05/11,22:16:08,05,08,1, 11.9,1,1, 7.456, 10376.587, 312.428, 52818.331 22/05/11,22:16:08,06,08,1, 11.9,1,1, 7.456, 10376.567, 312.433, 52818.344 22/05/11,22:16:08,07,08,1, 11.9,1,1, 7.456, 10376.572, 312.419, 52818.366 22/05/11,22:16:08,08,08,1, 11.9,1,1, 7.456, 10376.580, 312.407, 52818.337 22/05/11,22:16:08,09,08,1, 11.9,1,1, 7.456, 10376.577, 312.403, 52818.405 22/05/11,22:16:08,10,08,1, 11.9,1,1, 7.456, 10376.607, 312.394, 52818.376 22/05/11,22:16:08,11,08,1, 11.9,1,1, 7.456, 10376.604, 312.410, 52818.386 22/05/11,22:16:08,12,08,1, 11.9,1,1, 7.456, 10376.573, 312.412, 52818.390 22/05/11,22:16:08,13,08,1, 11.9,1,1, 7.456, 10376.594, 312.384, 52818.404 22/05/11,22:16:08,14,08,1, 11.9,1,1, 7.456, 10376.575, 312.388, 52818.392 22/05/11,22:16:08,15,08,1, 11.9,1,1, 7.456, 10376.568, 312.375, 52818.387 22/05/11,22:16:08,16,08,1, 11.9,1,1, 7.456, 10376.597, 312.373, 52818.398 22/05/11,22:16:08,17,08,1, 11.9,1,1, 7.456, 10376.585, 312.375, 52818.395 22/05/11,22:16:08,18,08,1, 11.9,1,1, 7.456, 10376.593, 312.366, 52818.399 22/05/11,22:16:08,19,08,1, 11.9,1,1, 7.456, 10376.610, 312.346, 52818.365 22/05/11,22:16:09,00,08,1, 11.9,1,1, 7.455, 10376.606, 312.346, 52818.365 22/05/11,22:16:09,01,08,1, 11.9,1,1, 7.455, 10376.606, 312.358, 52818.353 22/05/11,22:16:09,02,08,1, 11.9,1,1, 7.455, 10376.626, 312.384, 52818.379 22/05/11,22:16:09,03,08,1, 11.9,1,1, 7.455, 10376.582, 312.343, 52818.381 22/05/11,22:16:09,04,08,1, 11.9,1,1, 7.455, 10376.622, 312.369, 52818.403 22/05/11,22:16:09,05,08,1, 11.9,1,1, 7.455, 10376.598, 312.374, 52818.391 22/05/11,22:16:09,06,08,1, 11.9,1,1, 7.455, 10376.618, 312.333, 52818.366 22/05/11,22:16:09,07,08,1, 11.9,1,1, 7.455, 10376.623, 312.351, 52818.391 22/05/11,22:16:09,08,08,1, 11.9,1,1, 7.455, 10376.619, 312.356, 52818.382 22/05/11,22:16:09,09,08,1, 11.9,1,1, 7.455, 10376.621, 312.333, 52818.380 22/05/11,22:16:09,10,08,1, 11.9,1,1, 7.455, 10376.641, 312.339, 52818.380 22/05/11,22:16:09,11,08,1, 11.9,1,1, 7.455, 10376.627, 312.354, 52818.373 22/05/11,22:16:09,12,08,1, 11.9,1,1, 7.455, 10376.650, 312.340, 52818.371 22/05/11,22:16:09,13,08,1, 11.9,1,1, 7.455, 10376.637, 312.325, 52818.349 22/05/11,22:16:09,14,08,1, 11.9,1,1, 7.455, 10376.639, 312.330, 52818.361 22/05/11,22:16:09,15,08,1, 11.9,1,1, 7.455, 10376.656, 312.312, 52818.329 22/05/11,22:16:09,16,08,1, 11.9,1,1, 7.455, 10376.669, 312.313, 52818.397 22/05/11,22:16:09,17,08,1, 11.9,1,1, 7.455, 10376.664, 312.331, 52818.337 22/05/11,22:16:09,18,08,1, 11.9,1,1, 7.455, 10376.696, 312.330, 52818.381 22/05/11,22:16:09,19,08,1, 11.9,1,1, 7.455, 10376.686, 312.296, 52818.357 22/05/11,22:16:10,00,09,1, 11.9,1,1, 7.454, 10376.681, 312.296, 52818.406 22/05/11,22:16:10,01,09,1, 11.9,1,1, 7.454, 10376.691, 312.276, 52818.406 22/05/11,22:16:10,02,09,1, 11.9,1,1, 7.454, 10376.704, 312.308, 52818.397 22/05/11,22:16:10,03,09,1, 11.9,1,1, 7.454, 10376.682, 312.286, 52818.395 22/05/11,22:16:10,04,09,1, 11.9,1,1, 7.454, 10376.710, 312.288, 52818.363 22/05/11,22:16:10,05,09,1, 11.9,1,1, 7.454, 10376.702, 312.303, 52818.344 22/05/11,22:16:10,06,09,1, 11.9,1,1, 7.454, 10376.708, 312.296, 52818.389 22/05/11,22:16:10,07,09,1, 11.9,1,1, 7.454, 10376.725, 312.266, 52818.328 22/05/11,22:16:10,08,09,1, 11.9,1,1, 7.454, 10376.709, 312.250, 52818.392 22/05/11,22:16:10,09,09,1, 11.9,1,1, 7.454, 10376.725, 312.265, 52818.319 22/05/11,22:16:10,10,09,1, 11.9,1,1, 7.454, 10376.720, 312.284, 52818.366 22/05/11,22:16:10,11,09,1, 11.9,1,1, 7.454, 10376.737, 312.258, 52818.360 22/05/11,22:16:10,12,09,1, 11.9,1,1, 7.454, 10376.741, 312.242, 52818.397 22/05/11,22:16:10,13,09,1, 11.9,1,1, 7.454, 10376.748, 312.227, 52818.377 22/05/11,22:16:10,14,09,1, 11.9,1,1, 7.454, 10376.747, 312.210, 52818.384 22/05/11,22:16:10,15,09,1, 11.9,1,1, 7.454, 10376.756, 312.244, 52818.404 22/05/11,22:16:10,16,09,1, 11.9,1,1, 7.454, 10376.772, 312.245, 52818.335 22/05/11,22:16:10,17,09,1, 11.9,1,1, 7.454, 10376.742, 312.241, 52818.422 22/05/11,22:16:10,18,09,1, 11.9,1,1, 7.454, 10376.781, 312.241, 52818.382 22/05/11,22:16:10,19,09,1, 11.9,1,1, 7.454, 10376.769, 312.218, 52818.406 22/05/11,22:16:11,00,09,1, 11.8,1,1, 7.455, 10376.765, 312.218, 52818.406 22/05/11,22:16:11,01,09,1, 11.8,1,1, 7.455, 10376.767, 312.238, 52818.418 22/05/11,22:16:11,02,09,1, 11.8,1,1, 7.455, 10376.772, 312.262, 52818.374 22/05/11,22:16:11,03,09,1, 11.8,1,1, 7.455, 10376.773, 312.249, 52818.389 22/05/11,22:16:11,04,09,1, 11.8,1,1, 7.455, 10376.788, 312.244, 52818.403 22/05/11,22:16:11,05,09,1, 11.8,1,1, 7.455, 10376.783, 312.237, 52818.424 22/05/11,22:16:11,06,09,1, 11.8,1,1, 7.455, 10376.779, 312.257, 52818.387 22/05/11,22:16:11,07,09,1, 11.8,1,1, 7.455, 10376.789, 312.244, 52818.390 22/05/11,22:16:11,08,09,1, 11.8,1,1, 7.455, 10376.823, 312.216, 52818.424 22/05/11,22:16:11,09,09,1, 11.8,1,1, 7.455, 10376.795, 312.231, 52818.354 22/05/11,22:16:11,10,09,1, 11.8,1,1, 7.455, 10376.792, 312.234, 52818.378 22/05/11,22:16:11,11,09,1, 11.8,1,1, 7.455, 10376.807, 312.271, 52818.383 22/05/11,22:16:11,12,09,1, 11.8,1,1, 7.455, 10376.794, 312.223, 52818.348 22/05/11,22:16:11,13,09,1, 11.8,1,1, 7.455, 10376.803, 312.237, 52818.382 22/05/11,22:16:11,14,09,1, 11.8,1,1, 7.455, 10376.815, 312.239, 52818.355 22/05/11,22:16:11,15,09,1, 11.8,1,1, 7.455, 10376.816, 312.228, 52818.411 22/05/11,22:16:11,16,09,1, 11.8,1,1, 7.455, 10376.795, 312.246, 52818.407 22/05/11,22:16:11,17,09,1, 11.8,1,1, 7.455, 10376.831, 312.250, 52818.391 22/05/11,22:16:11,18,09,1, 11.8,1,1, 7.455, 10376.814, 312.281, 52818.461 22/05/11,22:16:11,19,09,1, 11.8,1,1, 7.455, 10376.822, 312.276, 52818.418 22/05/11,22:16:12,00,08,1, 11.9,1,1, 7.455, 10376.815, 312.276, 52818.484 22/05/11,22:16:12,01,08,1, 11.9,1,1, 7.455, 10376.821, 312.299, 52818.401 22/05/11,22:16:12,02,08,1, 11.9,1,1, 7.455, 10376.827, 312.300, 52818.470 22/05/11,22:16:12,03,08,1, 11.9,1,1, 7.455, 10376.850, 312.300, 52818.442 22/05/11,22:16:12,04,08,1, 11.9,1,1, 7.455, 10376.849, 312.288, 52818.472 22/05/11,22:16:12,05,08,1, 11.9,1,1, 7.455, 10376.835, 312.282, 52818.433 22/05/11,22:16:12,06,08,1, 11.9,1,1, 7.455, 10376.837, 312.309, 52818.436 22/05/11,22:16:12,07,08,1, 11.9,1,1, 7.455, 10376.865, 312.291, 52818.484 22/05/11,22:16:12,08,08,1, 11.9,1,1, 7.455, 10376.840, 312.317, 52818.474 22/05/11,22:16:12,09,08,1, 11.9,1,1, 7.455, 10376.869, 312.316, 52818.462 22/05/11,22:16:12,10,08,1, 11.9,1,1, 7.455, 10376.853, 312.331, 52818.457 22/05/11,22:16:12,11,08,1, 11.9,1,1, 7.455, 10376.853, 312.331, 52818.496 22/05/11,22:16:12,12,08,1, 11.9,1,1, 7.455, 10376.881, 312.324, 52818.463 22/05/11,22:16:12,13,08,1, 11.9,1,1, 7.455, 10376.866, 312.328, 52818.494 22/05/11,22:16:12,14,08,1, 11.9,1,1, 7.455, 10376.867, 312.316, 52818.507 22/05/11,22:16:12,15,08,1, 11.9,1,1, 7.455, 10376.876, 312.324, 52818.504 22/05/11,22:16:12,16,08,1, 11.9,1,1, 7.455, 10376.872, 312.355, 52818.484 22/05/11,22:16:12,17,08,1, 11.9,1,1, 7.455, 10376.866, 312.339, 52818.487 22/05/11,22:16:12,18,08,1, 11.9,1,1, 7.455, 10376.853, 312.343, 52818.485 22/05/11,22:16:12,19,08,1, 11.9,1,1, 7.455, 10376.873, 312.329, 52818.484 22/05/11,22:16:13,00,09,1, 11.9,1,1, 7.455, 10376.873, 312.329, 52818.484 22/05/11,22:16:13,01,09,1, 11.9,1,1, 7.455, 10376.887, 312.370, 52818.499 22/05/11,22:16:13,02,09,1, 11.9,1,1, 7.455, 10376.874, 312.358, 52818.474 22/05/11,22:16:13,03,09,1, 11.9,1,1, 7.455, 10376.893, 312.372, 52818.522 22/05/11,22:16:13,04,09,1, 11.9,1,1, 7.455, 10376.899, 312.387, 52818.520 22/05/11,22:16:13,05,09,1, 11.9,1,1, 7.455, 10376.887, 312.362, 52818.456 22/05/11,22:16:13,06,09,1, 11.9,1,1, 7.455, 10376.923, 312.392, 52818.484 22/05/11,22:16:13,07,09,1, 11.9,1,1, 7.455, 10376.908, 312.369, 52818.482 22/05/11,22:16:13,08,09,1, 11.9,1,1, 7.455, 10376.910, 312.376, 52818.498 22/05/11,22:16:13,09,09,1, 11.9,1,1, 7.455, 10376.917, 312.388, 52818.735 22/05/11,22:16:13,10,09,1, 11.9,1,1, 7.455, 10376.991, 312.345, 52818.328 22/05/11,22:16:13,11,09,1, 11.9,1,1, 7.455, 10376.916, 312.396, 52818.501 22/05/11,22:16:13,12,09,1, 11.9,1,1, 7.455, 10376.912, 312.395, 52818.496 22/05/11,22:16:13,13,09,1, 11.9,1,1, 7.455, 10376.936, 312.399, 52818.505 22/05/11,22:16:13,14,09,1, 11.9,1,1, 7.455, 10376.934, 312.386, 52818.513 22/05/11,22:16:13,15,09,1, 11.9,1,1, 7.455, 10376.939, 312.418, 52818.486 22/05/11,22:16:13,16,09,1, 11.9,1,1, 7.455, 10376.920, 312.394, 52818.521 22/05/11,22:16:13,17,09,1, 11.9,1,1, 7.455, 10376.956, 312.371, 52818.533 22/05/11,22:16:13,18,09,1, 11.9,1,1, 7.455, 10376.968, 312.412, 52818.554 22/05/11,22:16:13,19,09,1, 11.9,1,1, 7.455, 10376.961, 312.394, 52818.530 22/05/11,22:16:14,00,09,1, 11.9,1,1, 7.454, 10376.956, 312.394, 52818.565 22/05/11,22:16:14,01,09,1, 11.9,1,1, 7.454, 10376.985, 312.404, 52818.535 22/05/11,22:16:14,02,09,1, 11.9,1,1, 7.454, 10377.002, 312.423, 52818.511 22/05/11,22:16:14,03,09,1, 11.9,1,1, 7.454, 10376.998, 312.421, 52818.533 22/05/11,22:16:14,04,09,1, 11.9,1,1, 7.454, 10377.027, 312.406, 52818.501 22/05/11,22:16:14,05,09,1, 11.9,1,1, 7.454, 10377.000, 312.408, 52818.549 22/05/11,22:16:14,06,09,1, 11.9,1,1, 7.454, 10377.028, 312.424, 52818.526 22/05/11,22:16:14,07,09,1, 11.9,1,1, 7.454, 10377.011, 312.428, 52818.559 22/05/11,22:16:14,08,09,1, 11.9,1,1, 7.454, 10377.038, 312.433, 52818.570 22/05/11,22:16:14,09,09,1, 11.9,1,1, 7.454, 10377.044, 312.419, 52818.557 22/05/11,22:16:14,10,09,1, 11.9,1,1, 7.454, 10377.051, 312.421, 52818.582 22/05/11,22:16:14,11,09,1, 11.9,1,1, 7.454, 10377.043, 312.424, 52818.563 22/05/11,22:16:14,12,09,1, 11.9,1,1, 7.454, 10377.066, 312.455, 52818.559 22/05/11,22:16:14,13,09,1, 11.9,1,1, 7.454, 10377.088, 312.431, 52818.541 22/05/11,22:16:14,14,09,1, 11.9,1,1, 7.454, 10377.076, 312.428, 52818.507 22/05/11,22:16:14,15,09,1, 11.9,1,1, 7.454, 10377.123, 312.425, 52818.564 22/05/11,22:16:14,16,09,1, 11.9,1,1, 7.454, 10377.110, 312.427, 52818.547 22/05/11,22:16:14,17,09,1, 11.9,1,1, 7.454, 10377.096, 312.427, 52818.565 22/05/11,22:16:14,18,09,1, 11.9,1,1, 7.454, 10377.141, 312.416, 52818.575 22/05/11,22:16:14,19,09,1, 11.9,1,1, 7.454, 10377.139, 312.442, 52818.565 22/05/11,22:16:15,00,09,1, 11.9,1,1, 7.454, 10377.132, 312.442, 52818.626 22/05/11,22:16:15,01,09,1, 11.9,1,1, 7.454, 10377.111, 312.411, 52818.561 22/05/11,22:16:15,02,09,1, 11.9,1,1, 7.454, 10377.170, 312.427, 52818.601 22/05/11,22:16:15,03,09,1, 11.9,1,1, 7.454, 10377.163, 312.416, 52818.565 22/05/11,22:16:15,04,09,1, 11.9,1,1, 7.454, 10377.172, 312.426, 52818.571 22/05/11,22:16:15,05,09,1, 11.9,1,1, 7.454, 10377.191, 312.432, 52818.604 22/05/11,22:16:15,06,09,1, 11.9,1,1, 7.454, 10377.176, 312.425, 52818.593 22/05/11,22:16:15,07,09,1, 11.9,1,1, 7.454, 10377.156, 312.451, 52818.576 22/05/11,22:16:15,08,09,1, 11.9,1,1, 7.454, 10377.205, 312.438, 52818.566 22/05/11,22:16:15,09,09,1, 11.9,1,1, 7.454, 10377.203, 312.412, 52818.599 22/05/11,22:16:15,10,09,1, 11.9,1,1, 7.454, 10377.214, 312.450, 52818.592 22/05/11,22:16:15,11,09,1, 11.9,1,1, 7.454, 10377.219, 312.459, 52818.590 22/05/11,22:16:15,12,09,1, 11.9,1,1, 7.454, 10377.223, 312.450, 52818.600 22/05/11,22:16:15,13,09,1, 11.9,1,1, 7.454, 10377.240, 312.439, 52818.603 22/05/11,22:16:15,14,09,1, 11.9,1,1, 7.454, 10377.251, 312.443, 52818.584 22/05/11,22:16:15,15,09,1, 11.9,1,1, 7.454, 10377.240, 312.459, 52818.608 22/05/11,22:16:15,16,09,1, 11.9,1,1, 7.454, 10377.236, 312.453, 52818.604 22/05/11,22:16:15,17,09,1, 11.9,1,1, 7.454, 10377.244, 312.465, 52818.591 22/05/11,22:16:15,18,09,1, 11.9,1,1, 7.454, 10377.261, 312.462, 52818.640 22/05/11,22:16:15,19,09,1, 11.9,1,1, 7.454, 10377.272, 312.489, 52818.626 22/05/11,22:16:16,00,09,1, 11.8,1,1, 7.455, 10377.265, 312.489, 52818.626 22/05/11,22:16:16,01,09,1, 11.8,1,1, 7.455, 10377.298, 312.481, 52818.609 22/05/11,22:16:16,02,09,1, 11.8,1,1, 7.455, 10377.283, 312.478, 52818.629 22/05/11,22:16:16,03,09,1, 11.8,1,1, 7.455, 10377.311, 312.484, 52818.668 22/05/11,22:16:16,04,09,1, 11.8,1,1, 7.455, 10377.301, 312.508, 52818.624 22/05/11,22:16:16,05,09,1, 11.8,1,1, 7.455, 10377.300, 312.500, 52818.710 22/05/11,22:16:16,06,09,1, 11.8,1,1, 7.455, 10377.348, 312.505, 52818.681 22/05/11,22:16:16,07,09,1, 11.8,1,1, 7.455, 10377.325, 312.505, 52818.676 22/05/11,22:16:16,08,09,1, 11.8,1,1, 7.455, 10377.320, 312.506, 52818.675 22/05/11,22:16:16,09,09,1, 11.8,1,1, 7.455, 10377.345, 312.509, 52818.685 22/05/11,22:16:16,10,09,1, 11.8,1,1, 7.455, 10377.331, 312.507, 52818.642 22/05/11,22:16:16,11,09,1, 11.8,1,1, 7.455, 10377.356, 312.519, 52818.646 22/05/11,22:16:16,12,09,1, 11.8,1,1, 7.455, 10377.375, 312.511, 52818.690 22/05/11,22:16:16,13,09,1, 11.8,1,1, 7.455, 10377.360, 312.507, 52818.668 22/05/11,22:16:16,14,09,1, 11.8,1,1, 7.455, 10377.372, 312.513, 52818.679 22/05/11,22:16:16,15,09,1, 11.8,1,1, 7.455, 10377.384, 312.536, 52818.662 22/05/11,22:16:16,16,09,1, 11.8,1,1, 7.455, 10377.367, 312.545, 52818.669 22/05/11,22:16:16,17,09,1, 11.8,1,1, 7.455, 10377.400, 312.549, 52818.692 22/05/11,22:16:16,18,09,1, 11.8,1,1, 7.455, 10377.406, 312.555, 52818.710 22/05/11,22:16:16,19,09,1, 11.8,1,1, 7.455, 10377.421, 312.528, 52818.698 22/05/11,22:16:17,00,09,1, 11.8,1,1, 7.458, 10377.415, 312.528, 52818.698 22/05/11,22:16:17,01,09,1, 11.8,1,1, 7.458, 10377.440, 312.536, 52818.688 22/05/11,22:16:17,02,09,1, 11.8,1,1, 7.458, 10377.426, 312.530, 52818.709 22/05/11,22:16:17,03,09,1, 11.8,1,1, 7.458, 10377.440, 312.526, 52818.736 22/05/11,22:16:17,04,09,1, 11.8,1,1, 7.458, 10377.440, 312.542, 52818.670 22/05/11,22:16:17,05,09,1, 11.8,1,1, 7.458, 10377.434, 312.542, 52818.704 22/05/11,22:16:17,06,09,1, 11.8,1,1, 7.458, 10377.440, 312.568, 52818.699 22/05/11,22:16:17,07,09,1, 11.8,1,1, 7.458, 10377.457, 312.568, 52818.704 22/05/11,22:16:17,08,09,1, 11.8,1,1, 7.458, 10377.475, 312.571, 52818.670 22/05/11,22:16:17,09,09,1, 11.8,1,1, 7.458, 10377.472, 312.552, 52818.717 22/05/11,22:16:17,10,09,1, 11.8,1,1, 7.458, 10377.451, 312.587, 52818.698 22/05/11,22:16:17,11,09,1, 11.8,1,1, 7.458, 10377.488, 312.594, 52818.729 22/05/11,22:16:17,12,09,1, 11.8,1,1, 7.458, 10377.469, 312.567, 52818.713 22/05/11,22:16:17,13,09,1, 11.8,1,1, 7.458, 10377.465, 312.572, 52818.721 22/05/11,22:16:17,14,09,1, 11.8,1,1, 7.458, 10377.491, 312.597, 52818.733 22/05/11,22:16:17,15,09,1, 11.8,1,1, 7.458, 10377.520, 312.589, 52818.633 22/05/11,22:16:17,16,09,1, 11.8,1,1, 7.458, 10377.488, 312.590, 52818.608 22/05/11,22:16:17,17,09,1, 11.8,1,1, 7.458, 10377.549, 312.593, 52818.676 22/05/11,22:16:17,18,09,1, 11.8,1,1, 7.458, 10377.541, 312.607, 52818.694 22/05/11,22:16:17,19,09,1, 11.8,1,1, 7.458, 10377.544, 312.592, 52818.706 22/05/11,22:16:18,00,09,1, 11.9,1,1, 7.457, 10377.541, 312.592, 52818.706 22/05/11,22:16:18,01,09,1, 11.9,1,1, 7.457, 10377.543, 312.615, 52818.737 22/05/11,22:16:18,02,09,1, 11.9,1,1, 7.457, 10377.559, 312.624, 52818.725 22/05/11,22:16:18,03,09,1, 11.9,1,1, 7.457, 10377.553, 312.621, 52818.699 22/05/11,22:16:18,04,09,1, 11.9,1,1, 7.457, 10377.567, 312.617, 52818.753 22/05/11,22:16:18,05,09,1, 11.9,1,1, 7.457, 10377.536, 312.631, 52818.712 22/05/11,22:16:18,06,09,1, 11.9,1,1, 7.457, 10377.604, 312.628, 52818.725 22/05/11,22:16:18,07,09,1, 11.9,1,1, 7.457, 10377.559, 312.639, 52818.744 22/05/11,22:16:18,08,09,1, 11.9,1,1, 7.457, 10377.572, 312.647, 52818.745 22/05/11,22:16:18,09,09,1, 11.9,1,1, 7.457, 10377.581, 312.665, 52818.741 22/05/11,22:16:18,10,09,1, 11.9,1,1, 7.457, 10377.582, 312.661, 52818.729 22/05/11,22:16:18,11,09,1, 11.9,1,1, 7.457, 10377.591, 312.667, 52818.751 22/05/11,22:16:18,12,09,1, 11.9,1,1, 7.457, 10377.599, 312.662, 52818.759 22/05/11,22:16:18,13,09,1, 11.9,1,1, 7.457, 10377.612, 312.639, 52818.754 22/05/11,22:16:18,14,09,1, 11.9,1,1, 7.457, 10377.606, 312.656, 52818.756 22/05/11,22:16:18,15,09,1, 11.9,1,1, 7.457, 10377.607, 312.655, 52818.764 22/05/11,22:16:18,16,09,1, 11.9,1,1, 7.457, 10377.634, 312.638, 52818.786 22/05/11,22:16:18,17,09,1, 11.9,1,1, 7.457, 10377.640, 312.646, 52818.759 22/05/11,22:16:18,18,09,1, 11.9,1,1, 7.457, 10377.632, 312.648, 52818.760 22/05/11,22:16:18,19,09,1, 11.9,1,1, 7.457, 10377.652, 312.638, 52818.756 22/05/11,22:16:19,00,09,1, 11.9,1,1, 7.456, 10377.649, 312.638, 52818.756 22/05/11,22:16:19,01,09,1, 11.9,1,1, 7.456, 10377.652, 312.627, 52818.742 22/05/11,22:16:19,02,09,1, 11.9,1,1, 7.456, 10377.671, 312.630, 52818.746 22/05/11,22:16:19,03,09,1, 11.9,1,1, 7.456, 10377.675, 312.647, 52818.769 22/05/11,22:16:19,04,09,1, 11.9,1,1, 7.456, 10377.678, 312.621, 52818.784 22/05/11,22:16:19,05,09,1, 11.9,1,1, 7.456, 10377.717, 312.656, 52818.779 22/05/11,22:16:19,06,09,1, 11.9,1,1, 7.456, 10377.705, 312.647, 52818.772 22/05/11,22:16:19,07,09,1, 11.9,1,1, 7.456, 10377.706, 312.647, 52818.774 22/05/11,22:16:19,08,09,1, 11.9,1,1, 7.456, 10377.717, 312.642, 52818.762 22/05/11,22:16:19,09,09,1, 11.9,1,1, 7.456, 10377.733, 312.643, 52818.758 22/05/11,22:16:19,10,09,1, 11.9,1,1, 7.456, 10377.701, 312.664, 52818.738 22/05/11,22:16:19,11,09,1, 11.9,1,1, 7.456, 10377.731, 312.638, 52818.723 22/05/11,22:16:19,12,09,1, 11.9,1,1, 7.456, 10377.736, 312.644, 52818.753 22/05/11,22:16:19,13,09,1, 11.9,1,1, 7.456, 10377.727, 312.633, 52818.752 22/05/11,22:16:19,14,09,1, 11.9,1,1, 7.456, 10377.742, 312.631, 52818.766 22/05/11,22:16:19,15,09,1, 11.9,1,1, 7.456, 10377.751, 312.633, 52818.764 22/05/11,22:16:19,16,09,1, 11.9,1,1, 7.456, 10377.769, 312.635, 52818.780 22/05/11,22:16:19,17,09,1, 11.9,1,1, 7.456, 10377.754, 312.637, 52818.782 22/05/11,22:16:19,18,09,1, 11.9,1,1, 7.456, 10377.763, 312.652, 52818.796 22/05/11,22:16:19,19,09,1, 11.9,1,1, 7.456, 10377.782, 312.650, 52818.776 22/05/11,22:16:20,00,09,1, 11.9,1,1, 7.450, 10377.774, 312.650, 52818.776 22/05/11,22:16:20,01,09,1, 11.9,1,1, 7.450, 10377.809, 312.637, 52818.746 22/05/11,22:16:20,02,09,1, 11.9,1,1, 7.450, 10377.805, 312.635, 52818.768 22/05/11,22:16:20,03,09,1, 11.9,1,1, 7.450, 10377.812, 312.635, 52818.791 22/05/11,22:16:20,04,09,1, 11.9,1,1, 7.450, 10377.825, 312.613, 52818.783 22/05/11,22:16:20,05,09,1, 11.9,1,1, 7.450, 10377.817, 312.610, 52818.802 22/05/11,22:16:20,06,09,1, 11.9,1,1, 7.450, 10377.841, 312.632, 52818.794 22/05/11,22:16:20,07,09,1, 11.9,1,1, 7.450, 10377.860, 312.604, 52818.802 22/05/11,22:16:20,08,09,1, 11.9,1,1, 7.450, 10377.880, 312.616, 52818.784 22/05/11,22:16:20,09,09,1, 11.9,1,1, 7.450, 10377.872, 312.638, 52818.753 22/05/11,22:16:20,10,09,1, 11.9,1,1, 7.450, 10377.908, 312.627, 52818.789 22/05/11,22:16:20,11,09,1, 11.9,1,1, 7.450, 10377.899, 312.616, 52818.786 22/05/11,22:16:20,12,09,1, 11.9,1,1, 7.450, 10377.911, 312.628, 52818.778 22/05/11,22:16:20,13,09,1, 11.9,1,1, 7.450, 10377.935, 312.608, 52818.790 22/05/11,22:16:20,14,09,1, 11.9,1,1, 7.450, 10377.940, 312.615, 52818.716 22/05/11,22:16:20,15,09,1, 11.9,1,1, 7.450, 10377.931, 312.621, 52818.780 22/05/11,22:16:20,16,09,1, 11.9,1,1, 7.450, 10377.960, 312.639, 52818.822 22/05/11,22:16:20,17,09,1, 11.9,1,1, 7.450, 10377.958, 312.642, 52818.831 22/05/11,22:16:20,18,09,1, 11.9,1,1, 7.450, 10377.978, 312.620, 52818.844 22/05/11,22:16:20,19,09,1, 11.9,1,1, 7.450, 10377.997, 312.627, 52818.811 22/05/11,22:16:21,00,09,1, 11.9,1,1, 7.449, 10377.991, 312.627, 52818.811 22/05/11,22:16:21,01,09,1, 11.9,1,1, 7.449, 10377.980, 312.613, 52818.736 22/05/11,22:16:21,02,09,1, 11.9,1,1, 7.449, 10378.014, 312.595, 52818.769 22/05/11,22:16:21,03,09,1, 11.9,1,1, 7.449, 10378.012, 312.624, 52818.821 22/05/11,22:16:21,04,09,1, 11.9,1,1, 7.449, 10378.064, 312.594, 52818.595 22/05/11,22:16:21,05,09,1, 11.9,1,1, 7.449, 10377.973, 312.615, 52818.778 22/05/11,22:16:21,06,09,1, 11.9,1,1, 7.449, 10378.064, 312.592, 52818.797 22/05/11,22:16:21,07,09,1, 11.9,1,1, 7.449, 10378.051, 312.597, 52818.871 22/05/11,22:16:21,08,09,1, 11.9,1,1, 7.449, 10378.090, 312.595, 52818.806 22/05/11,22:16:21,09,09,1, 11.9,1,1, 7.449, 10378.080, 312.593, 52818.841 22/05/11,22:16:21,10,09,1, 11.9,1,1, 7.449, 10378.086, 312.607, 52818.812 22/05/11,22:16:21,11,09,1, 11.9,1,1, 7.449, 10378.091, 312.608, 52818.872 22/05/11,22:16:21,12,09,1, 11.9,1,1, 7.449, 10378.101, 312.602, 52818.859 22/05/11,22:16:21,13,09,1, 11.9,1,1, 7.449, 10378.116, 312.598, 52818.684 22/05/11,22:16:21,14,09,1, 11.9,1,1, 7.449, 10378.134, 312.627, 52818.932 22/05/11,22:16:21,15,09,1, 11.9,1,1, 7.449, 10378.182, 312.617, 52818.896 22/05/11,22:16:21,16,09,1, 11.9,1,1, 7.449, 10378.162, 312.625, 52818.884 22/05/11,22:16:21,17,09,1, 11.9,1,1, 7.449, 10378.151, 312.615, 52818.918 22/05/11,22:16:21,18,09,1, 11.9,1,1, 7.449, 10378.156, 312.604, 52818.854 22/05/11,22:16:21,19,09,1, 11.9,1,1, 7.449, 10378.188, 312.606, 52818.880 22/05/11,22:16:22,00,09,1, 11.9,1,1, 7.453, 10378.183, 312.606, 52818.880 22/05/11,22:16:22,01,09,1, 11.9,1,1, 7.453, 10378.192, 312.590, 52818.834 22/05/11,22:16:22,02,09,1, 11.9,1,1, 7.453, 10378.216, 312.598, 52818.854 22/05/11,22:16:22,03,09,1, 11.9,1,1, 7.453, 10378.214, 312.612, 52818.836 22/05/11,22:16:22,04,09,1, 11.9,1,1, 7.453, 10378.256, 312.595, 52818.842 22/05/11,22:16:22,05,09,1, 11.9,1,1, 7.453, 10378.233, 312.609, 52818.866 22/05/11,22:16:22,06,09,1, 11.9,1,1, 7.453, 10378.257, 312.606, 52818.831 22/05/11,22:16:22,07,09,1, 11.9,1,1, 7.453, 10378.277, 312.628, 52818.845 22/05/11,22:16:22,08,09,1, 11.9,1,1, 7.453, 10378.278, 312.615, 52818.843 22/05/11,22:16:22,09,09,1, 11.9,1,1, 7.453, 10378.283, 312.614, 52818.859 22/05/11,22:16:22,10,09,1, 11.9,1,1, 7.453, 10378.315, 312.629, 52818.845 22/05/11,22:16:22,11,09,1, 11.9,1,1, 7.453, 10378.308, 312.645, 52818.806 22/05/11,22:16:22,12,09,1, 11.9,1,1, 7.453, 10378.347, 312.624, 52818.856 22/05/11,22:16:22,13,09,1, 11.9,1,1, 7.453, 10378.334, 312.627, 52818.852 22/05/11,22:16:22,14,09,1, 11.9,1,1, 7.453, 10378.363, 312.607, 52818.865 22/05/11,22:16:22,15,09,1, 11.9,1,1, 7.453, 10378.367, 312.601, 52818.869 22/05/11,22:16:22,16,09,1, 11.9,1,1, 7.453, 10378.376, 312.627, 52818.876 22/05/11,22:16:22,17,09,1, 11.9,1,1, 7.453, 10378.380, 312.625, 52818.829 22/05/11,22:16:22,18,09,1, 11.9,1,1, 7.453, 10378.405, 312.637, 52818.838 22/05/11,22:16:22,19,09,1, 11.9,1,1, 7.453, 10378.413, 312.650, 52818.885 22/05/11,22:16:23,00,09,1, 11.9,1,1, 7.454, 10378.408, 312.650, 52818.884 22/05/11,22:16:23,01,09,1, 11.9,1,1, 7.454, 10378.428, 312.615, 52818.859 22/05/11,22:16:23,02,09,1, 11.9,1,1, 7.454, 10378.444, 312.627, 52818.863 22/05/11,22:16:23,03,09,1, 11.9,1,1, 7.454, 10378.450, 312.646, 52818.901 22/05/11,22:16:23,04,09,1, 11.9,1,1, 7.454, 10378.464, 312.612, 52818.880 22/05/11,22:16:23,05,09,1, 11.9,1,1, 7.454, 10378.472, 312.617, 52818.901 22/05/11,22:16:23,06,09,1, 11.9,1,1, 7.454, 10378.472, 312.614, 52818.874 22/05/11,22:16:23,07,09,1, 11.9,1,1, 7.454, 10378.473, 312.613, 52818.855 22/05/11,22:16:23,08,09,1, 11.9,1,1, 7.454, 10378.491, 312.614, 52818.836 22/05/11,22:16:23,09,09,1, 11.9,1,1, 7.454, 10378.516, 312.627, 52818.868 22/05/11,22:16:23,10,09,1, 11.9,1,1, 7.454, 10378.521, 312.601, 52818.861 22/05/11,22:16:23,11,09,1, 11.9,1,1, 7.454, 10378.543, 312.622, 52818.864 22/05/11,22:16:23,12,09,1, 11.9,1,1, 7.454, 10378.569, 312.594, 52818.822 22/05/11,22:16:23,13,09,1, 11.9,1,1, 7.454, 10378.583, 312.612, 52819.011 22/05/11,22:16:23,14,09,1, 11.9,1,1, 7.454, 10378.564, 312.590, 52818.830 22/05/11,22:16:23,15,09,1, 11.9,1,1, 7.454, 10378.551, 312.604, 52818.899 22/05/11,22:16:23,16,09,1, 11.9,1,1, 7.454, 10378.572, 312.571, 52818.880 22/05/11,22:16:23,17,09,1, 11.9,1,1, 7.454, 10378.574, 312.589, 52818.829 22/05/11,22:16:23,18,09,1, 11.9,1,1, 7.454, 10378.611, 312.577, 52818.869 22/05/11,22:16:23,19,09,1, 11.9,1,1, 7.454, 10378.622, 312.594, 52818.884 22/05/11,22:16:24,00,09,1, 11.9,1,1, 7.450, 10378.617, 312.594, 52818.884 22/05/11,22:16:24,01,09,1, 11.9,1,1, 7.450, 10378.632, 312.563, 52818.877 22/05/11,22:16:24,02,09,1, 11.9,1,1, 7.450, 10378.636, 312.564, 52818.886 22/05/11,22:16:24,03,09,1, 11.9,1,1, 7.450, 10378.649, 312.560, 52818.821 22/05/11,22:16:24,04,09,1, 11.9,1,1, 7.450, 10378.644, 312.559, 52818.897 22/05/11,22:16:24,05,09,1, 11.9,1,1, 7.450, 10378.665, 312.557, 52818.899 22/05/11,22:16:24,06,09,1, 11.9,1,1, 7.450, 10378.658, 312.545, 52818.879 22/05/11,22:16:24,07,09,1, 11.9,1,1, 7.450, 10378.662, 312.549, 52818.917 22/05/11,22:16:24,08,09,1, 11.9,1,1, 7.450, 10378.667, 312.534, 52818.854 22/05/11,22:16:24,09,09,1, 11.9,1,1, 7.450, 10378.691, 312.538, 52818.881 22/05/11,22:16:24,10,09,1, 11.9,1,1, 7.450, 10378.675, 312.523, 52818.595 22/05/11,22:16:24,11,09,1, 11.9,1,1, 7.450, 10378.655, 312.531, 52818.968 22/05/11,22:16:24,12,09,1, 11.9,1,1, 7.450, 10378.702, 312.525, 52818.926 22/05/11,22:16:24,13,09,1, 11.9,1,1, 7.450, 10378.697, 312.512, 52818.915 22/05/11,22:16:24,14,09,1, 11.9,1,1, 7.450, 10378.668, 312.508, 52818.865 22/05/11,22:16:24,15,09,1, 11.9,1,1, 7.450, 10378.723, 312.517, 52818.870 22/05/11,22:16:24,16,09,1, 11.9,1,1, 7.450, 10378.698, 312.482, 52818.852 22/05/11,22:16:24,17,09,1, 11.9,1,1, 7.450, 10378.707, 312.485, 52818.891 22/05/11,22:16:24,18,09,1, 11.9,1,1, 7.450, 10378.717, 312.495, 52818.867 22/05/11,22:16:24,19,09,1, 11.9,1,1, 7.450, 10378.692, 312.462, 52818.874 22/05/11,22:16:25,00,09,1, 11.8,1,1, 7.451, 10378.692, 312.462, 52818.874 22/05/11,22:16:25,01,09,1, 11.8,1,1, 7.451, 10378.749, 312.458, 52818.837 22/05/11,22:16:25,02,09,1, 11.8,1,1, 7.451, 10378.721, 312.466, 52818.844 22/05/11,22:16:25,03,09,1, 11.8,1,1, 7.451, 10378.743, 312.466, 52818.846 22/05/11,22:16:25,04,09,1, 11.8,1,1, 7.451, 10378.739, 312.437, 52818.885 22/05/11,22:16:25,05,09,1, 11.8,1,1, 7.451, 10378.725, 312.479, 52818.897 22/05/11,22:16:25,06,09,1, 11.8,1,1, 7.451, 10378.734, 312.448, 52818.854 22/05/11,22:16:25,07,09,1, 11.8,1,1, 7.451, 10378.764, 312.440, 52818.860 22/05/11,22:16:25,08,09,1, 11.8,1,1, 7.451, 10378.759, 312.425, 52818.848 22/05/11,22:16:25,09,09,1, 11.8,1,1, 7.451, 10378.764, 312.395, 52818.839 22/05/11,22:16:25,10,09,1, 11.8,1,1, 7.451, 10378.777, 312.433, 52818.894 22/05/11,22:16:25,11,09,1, 11.8,1,1, 7.451, 10378.775, 312.412, 52818.887 22/05/11,22:16:25,12,09,1, 11.8,1,1, 7.451, 10378.775, 312.398, 52818.866 22/05/11,22:16:25,13,09,1, 11.8,1,1, 7.451, 10378.775, 312.399, 52818.884 22/05/11,22:16:25,14,09,1, 11.8,1,1, 7.451, 10378.787, 312.375, 52818.888 22/05/11,22:16:25,15,09,1, 11.8,1,1, 7.451, 10378.784, 312.379, 52818.919 22/05/11,22:16:25,16,09,1, 11.8,1,1, 7.451, 10378.803, 312.382, 52818.874 22/05/11,22:16:25,17,09,1, 11.8,1,1, 7.451, 10378.796, 312.387, 52818.849 22/05/11,22:16:25,18,09,1, 11.8,1,1, 7.451, 10378.799, 312.376, 52818.844 22/05/11,22:16:25,19,09,1, 11.8,1,1, 7.451, 10378.826, 312.346, 52818.893 22/05/11,22:16:26,00,09,1, 11.9,1,1, 7.454, 10378.826, 312.346, 52818.879 22/05/11,22:16:26,01,09,1, 11.9,1,1, 7.454, 10378.862, 312.350, 52818.893 22/05/11,22:16:26,02,09,1, 11.9,1,1, 7.454, 10378.837, 312.345, 52818.814 22/05/11,22:16:26,03,09,1, 11.9,1,1, 7.454, 10378.854, 312.342, 52818.862 22/05/11,22:16:26,04,09,1, 11.9,1,1, 7.454, 10378.830, 312.321, 52818.836 22/05/11,22:16:26,05,09,1, 11.9,1,1, 7.454, 10378.850, 312.306, 52818.857 22/05/11,22:16:26,06,09,1, 11.9,1,1, 7.454, 10378.869, 312.282, 52818.495 22/05/11,22:16:26,07,09,1, 11.9,1,1, 7.454, 10378.834, 312.307, 52818.816 22/05/11,22:16:26,08,09,1, 11.9,1,1, 7.454, 10378.834, 312.308, 52818.879 22/05/11,22:16:26,09,09,1, 11.9,1,1, 7.454, 10378.857, 312.303, 52818.881 22/05/11,22:16:26,10,09,1, 11.9,1,1, 7.454, 10378.853, 312.296, 52818.878 22/05/11,22:16:26,11,09,1, 11.9,1,1, 7.454, 10378.863, 312.289, 52818.868 22/05/11,22:16:26,12,09,1, 11.9,1,1, 7.454, 10378.883, 312.278, 52818.882 22/05/11,22:16:26,13,09,1, 11.9,1,1, 7.454, 10378.877, 312.275, 52818.904 22/05/11,22:16:26,14,09,1, 11.9,1,1, 7.454, 10378.871, 312.314, 52818.912 22/05/11,22:16:26,15,09,1, 11.9,1,1, 7.454, 10378.878, 312.291, 52818.869 22/05/11,22:16:26,16,09,1, 11.9,1,1, 7.454, 10378.902, 312.289, 52818.900 22/05/11,22:16:26,17,09,1, 11.9,1,1, 7.454, 10378.906, 312.280, 52818.917 22/05/11,22:16:26,18,09,1, 11.9,1,1, 7.454, 10378.898, 312.264, 52818.907 22/05/11,22:16:26,19,09,1, 11.9,1,1, 7.454, 10378.902, 312.245, 52818.879 22/05/11,22:16:27,00,10,1, 11.9,1,1, 7.452, 10378.901, 312.245, 52818.879 22/05/11,22:16:27,01,10,1, 11.9,1,1, 7.452, 10378.918, 312.247, 52818.842 22/05/11,22:16:27,02,10,1, 11.9,1,1, 7.452, 10378.902, 312.236, 52818.894 22/05/11,22:16:27,03,10,1, 11.9,1,1, 7.452, 10378.914, 312.236, 52818.882 22/05/11,22:16:27,04,10,1, 11.9,1,1, 7.452, 10378.928, 312.288, 52818.920 22/05/11,22:16:27,05,10,1, 11.9,1,1, 7.452, 10378.946, 312.256, 52818.920 22/05/11,22:16:27,06,10,1, 11.9,1,1, 7.452, 10378.949, 312.250, 52818.910 22/05/11,22:16:27,07,10,1, 11.9,1,1, 7.452, 10378.933, 312.238, 52818.897 22/05/11,22:16:27,08,10,1, 11.9,1,1, 7.452, 10378.917, 312.214, 52818.904 22/05/11,22:16:27,09,10,1, 11.9,1,1, 7.452, 10378.956, 312.243, 52818.911 22/05/11,22:16:27,10,10,1, 11.9,1,1, 7.452, 10378.946, 312.221, 52818.888 22/05/11,22:16:27,11,10,1, 11.9,1,1, 7.452, 10378.937, 312.211, 52818.866 22/05/11,22:16:27,12,10,1, 11.9,1,1, 7.452, 10378.951, 312.218, 52818.899 22/05/11,22:16:27,13,10,1, 11.9,1,1, 7.452, 10378.946, 312.208, 52818.930 22/05/11,22:16:27,14,10,1, 11.9,1,1, 7.452, 10378.966, 312.204, 52818.909 22/05/11,22:16:27,15,10,1, 11.9,1,1, 7.452, 10378.978, 312.174, 52818.928 22/05/11,22:16:27,16,10,1, 11.9,1,1, 7.452, 10378.983, 312.152, 52818.721 22/05/11,22:16:27,17,10,1, 11.9,1,1, 7.452, 10378.955, 312.188, 52818.920 22/05/11,22:16:27,18,10,1, 11.9,1,1, 7.452, 10378.949, 312.181, 52818.944 22/05/11,22:16:27,19,10,1, 11.9,1,1, 7.452, 10378.963, 312.153, 52818.933 22/05/11,22:16:28,00,09,1, 11.9,1,1, 7.451, 10378.959, 312.153, 52818.933 22/05/11,22:16:28,01,09,1, 11.9,1,1, 7.451, 10378.980, 312.121, 52818.913 22/05/11,22:16:28,02,09,1, 11.9,1,1, 7.451, 10378.979, 312.148, 52818.941 22/05/11,22:16:28,03,09,1, 11.9,1,1, 7.451, 10378.998, 312.152, 52818.910 22/05/11,22:16:28,04,09,1, 11.9,1,1, 7.451, 10378.977, 312.141, 52818.981 22/05/11,22:16:28,05,09,1, 11.9,1,1, 7.451, 10378.967, 312.140, 52819.139 22/05/11,22:16:28,06,09,1, 11.9,1,1, 7.451, 10379.032, 312.114, 52818.900 22/05/11,22:16:28,07,09,1, 11.9,1,1, 7.451, 10379.028, 312.123, 52818.906 22/05/11,22:16:28,08,09,1, 11.9,1,1, 7.451, 10379.024, 312.105, 52818.942 22/05/11,22:16:28,09,09,1, 11.9,1,1, 7.451, 10379.034, 312.099, 52818.916 22/05/11,22:16:28,10,09,1, 11.9,1,1, 7.451, 10379.022, 312.113, 52818.903 22/05/11,22:16:28,11,09,1, 11.9,1,1, 7.451, 10379.036, 312.114, 52818.941 22/05/11,22:16:28,12,09,1, 11.9,1,1, 7.451, 10379.027, 312.115, 52818.942 22/05/11,22:16:28,13,09,1, 11.9,1,1, 7.451, 10379.046, 312.102, 52818.936 22/05/11,22:16:28,14,09,1, 11.9,1,1, 7.451, 10379.037, 312.077, 52818.975 22/05/11,22:16:28,15,09,1, 11.9,1,1, 7.451, 10379.057, 312.073, 52818.930 22/05/11,22:16:28,16,09,1, 11.9,1,1, 7.451, 10379.064, 312.079, 52818.955 22/05/11,22:16:28,17,09,1, 11.9,1,1, 7.451, 10379.053, 312.060, 52818.962 22/05/11,22:16:28,18,09,1, 11.9,1,1, 7.451, 10379.051, 312.047, 52818.943 22/05/11,22:16:28,19,09,1, 11.9,1,1, 7.451, 10379.081, 312.054, 52818.971 22/05/11,22:16:29,00,09,1, 11.9,1,1, 7.454, 10379.076, 312.054, 52818.971 22/05/11,22:16:29,01,09,1, 11.9,1,1, 7.454, 10379.076, 312.033, 52818.940 22/05/11,22:16:29,02,09,1, 11.9,1,1, 7.454, 10379.107, 312.039, 52818.965 22/05/11,22:16:29,03,09,1, 11.9,1,1, 7.454, 10379.081, 312.043, 52818.978 22/05/11,22:16:29,04,09,1, 11.9,1,1, 7.454, 10379.105, 312.046, 52819.011 22/05/11,22:16:29,05,09,1, 11.9,1,1, 7.454, 10379.107, 312.017, 52818.979 22/05/11,22:16:29,06,09,1, 11.9,1,1, 7.454, 10379.102, 312.023, 52818.990 22/05/11,22:16:29,07,09,1, 11.9,1,1, 7.454, 10379.145, 312.037, 52818.976 22/05/11,22:16:29,08,09,1, 11.9,1,1, 7.454, 10379.134, 312.038, 52819.012 22/05/11,22:16:29,09,09,1, 11.9,1,1, 7.454, 10379.148, 312.016, 52819.028 22/05/11,22:16:29,10,09,1, 11.9,1,1, 7.454, 10379.156, 311.989, 52818.944 22/05/11,22:16:29,11,09,1, 11.9,1,1, 7.454, 10379.158, 312.006, 52818.987 22/05/11,22:16:29,12,09,1, 11.9,1,1, 7.454, 10379.185, 312.018, 52818.957 22/05/11,22:16:29,13,09,1, 11.9,1,1, 7.454, 10379.178, 311.950, 52818.994 22/05/11,22:16:29,14,09,1, 11.9,1,1, 7.454, 10379.170, 311.973, 52818.816 22/05/11,22:16:29,15,09,1, 11.9,1,1, 7.454, 10379.196, 312.005, 52819.040 22/05/11,22:16:29,16,09,1, 11.9,1,1, 7.454, 10379.205, 311.973, 52819.030 22/05/11,22:16:29,17,09,1, 11.9,1,1, 7.454, 10379.189, 311.976, 52818.989 22/05/11,22:16:29,18,09,1, 11.9,1,1, 7.454, 10379.213, 311.978, 52818.977 22/05/11,22:16:29,19,09,1, 11.9,1,1, 7.454, 10379.234, 311.984, 52819.003 22/05/11,22:16:30,00,09,1, 11.9,1,1, 7.452, 10379.226, 311.984, 52819.003 22/05/11,22:16:30,01,09,1, 11.9,1,1, 7.452, 10379.254, 311.958, 52819.029 22/05/11,22:16:30,02,09,1, 11.9,1,1, 7.452, 10379.272, 311.955, 52819.020 22/05/11,22:16:30,03,09,1, 11.9,1,1, 7.452, 10379.282, 311.965, 52819.021 22/05/11,22:16:30,04,09,1, 11.9,1,1, 7.452, 10379.305, 311.955, 52819.052 22/05/11,22:16:30,05,09,1, 11.9,1,1, 7.452, 10379.278, 311.944, 52819.030 22/05/11,22:16:30,06,09,1, 11.9,1,1, 7.452, 10379.312, 311.945, 52819.059 22/05/11,22:16:30,07,09,1, 11.9,1,1, 7.452, 10379.328, 311.959, 52819.022 22/05/11,22:16:30,08,09,1, 11.9,1,1, 7.452, 10379.319, 311.960, 52819.033 22/05/11,22:16:30,09,09,1, 11.9,1,1, 7.452, 10379.366, 311.941, 52819.075 22/05/11,22:16:30,10,09,1, 11.9,1,1, 7.452, 10379.355, 311.944, 52819.067 22/05/11,22:16:30,11,09,1, 11.9,1,1, 7.452, 10379.354, 311.924, 52819.088 22/05/11,22:16:30,12,09,1, 11.9,1,1, 7.452, 10379.362, 311.902, 52819.061 22/05/11,22:16:30,13,09,1, 11.9,1,1, 7.452, 10379.400, 311.903, 52819.036 22/05/11,22:16:30,14,09,1, 11.9,1,1, 7.452, 10379.424, 311.921, 52819.085 22/05/11,22:16:30,15,09,1, 11.9,1,1, 7.452, 10379.419, 311.910, 52819.099 22/05/11,22:16:30,16,09,1, 11.9,1,1, 7.452, 10379.433, 311.918, 52819.081 22/05/11,22:16:30,17,09,1, 11.9,1,1, 7.452, 10379.427, 311.923, 52819.072 22/05/11,22:16:30,18,09,1, 11.9,1,1, 7.452, 10379.465, 311.926, 52819.030 22/05/11,22:16:30,19,09,1, 11.9,1,1, 7.452, 10379.471, 311.927, 52819.045 22/05/11,22:16:31,00,09,1, 11.9,1,1, 7.454, 10379.468, 311.927, 52819.045 22/05/11,22:16:31,01,09,1, 11.9,1,1, 7.454, 10379.520, 311.930, 52819.099 22/05/11,22:16:31,02,09,1, 11.9,1,1, 7.454, 10379.532, 311.926, 52819.053 22/05/11,22:16:31,03,09,1, 11.9,1,1, 7.454, 10379.500, 311.916, 52819.093 22/05/11,22:16:31,04,09,1, 11.9,1,1, 7.454, 10379.520, 311.923, 52819.100 22/05/11,22:16:31,05,09,1, 11.9,1,1, 7.454, 10379.569, 311.928, 52819.093 22/05/11,22:16:31,06,09,1, 11.9,1,1, 7.454, 10379.544, 311.942, 52819.064 22/05/11,22:16:31,07,09,1, 11.9,1,1, 7.454, 10379.562, 311.913, 52819.083 22/05/11,22:16:31,08,09,1, 11.9,1,1, 7.454, 10379.571, 311.916, 52819.124 22/05/11,22:16:31,09,09,1, 11.9,1,1, 7.454, 10379.613, 311.909, 52819.095 22/05/11,22:16:31,10,09,1, 11.9,1,1, 7.454, 10379.611, 311.915, 52819.114 22/05/11,22:16:31,11,09,1, 11.9,1,1, 7.454, 10379.602, 311.913, 52819.100 22/05/11,22:16:31,12,09,1, 11.9,1,1, 7.454, 10379.639, 311.951, 52819.124 22/05/11,22:16:31,13,09,1, 11.9,1,1, 7.454, 10379.621, 311.955, 52819.092 22/05/11,22:16:31,14,09,1, 11.9,1,1, 7.454, 10379.667, 311.941, 52819.137 22/05/11,22:16:31,15,09,1, 11.9,1,1, 7.454, 10379.681, 311.922, 52819.141 22/05/11,22:16:31,16,09,1, 11.9,1,1, 7.454, 10379.685, 311.953, 52819.177 22/05/11,22:16:31,17,09,1, 11.9,1,1, 7.454, 10379.713, 311.950, 52819.147 22/05/11,22:16:31,18,09,1, 11.9,1,1, 7.454, 10379.708, 311.961, 52819.146 22/05/11,22:16:31,19,09,1, 11.9,1,1, 7.454, 10379.711, 311.945, 52819.160 22/05/11,22:16:32,00,09,1, 11.8,1,1, 7.451, 10379.710, 311.945, 52819.160 22/05/11,22:16:32,01,09,1, 11.8,1,1, 7.451, 10379.752, 311.985, 52819.220 22/05/11,22:16:32,02,09,1, 11.8,1,1, 7.451, 10379.759, 311.960, 52819.193 22/05/11,22:16:32,03,09,1, 11.8,1,1, 7.451, 10379.800, 311.977, 52819.196 22/05/11,22:16:32,04,09,1, 11.8,1,1, 7.451, 10379.799, 311.958, 52819.202 22/05/11,22:16:32,05,09,1, 11.8,1,1, 7.451, 10379.845, 311.984, 52819.067 22/05/11,22:16:32,06,09,1, 11.8,1,1, 7.451, 10379.865, 311.985, 52819.257 22/05/11,22:16:32,07,09,1, 11.8,1,1, 7.451, 10379.867, 312.013, 52819.230 22/05/11,22:16:32,08,09,1, 11.8,1,1, 7.451, 10379.871, 311.998, 52819.229 22/05/11,22:16:32,09,09,1, 11.8,1,1, 7.451, 10379.891, 312.016, 52819.278 22/05/11,22:16:32,10,09,1, 11.8,1,1, 7.451, 10379.902, 312.016, 52819.232 22/05/11,22:16:32,11,09,1, 11.8,1,1, 7.451, 10379.887, 312.015, 52819.291 22/05/11,22:16:32,12,09,1, 11.8,1,1, 7.451, 10379.926, 312.040, 52819.281 22/05/11,22:16:32,13,09,1, 11.8,1,1, 7.451, 10379.924, 312.034, 52819.229 22/05/11,22:16:32,14,09,1, 11.8,1,1, 7.451, 10379.956, 312.054, 52819.251 22/05/11,22:16:32,15,09,1, 11.8,1,1, 7.451, 10379.974, 312.055, 52819.272 22/05/11,22:16:32,16,09,1, 11.8,1,1, 7.451, 10379.991, 312.058, 52819.282 22/05/11,22:16:32,17,09,1, 11.8,1,1, 7.451, 10379.951, 312.058, 52819.306 22/05/11,22:16:32,18,09,1, 11.8,1,1, 7.451, 10379.981, 312.067, 52819.264 22/05/11,22:16:32,19,09,1, 11.8,1,1, 7.451, 10380.023, 312.082, 52819.282 22/05/11,22:16:33,00,09,1, 11.9,1,1, 7.458, 10380.019, 312.082, 52819.282 22/05/11,22:16:33,01,09,1, 11.9,1,1, 7.458, 10380.069, 312.107, 52819.271 22/05/11,22:16:33,02,09,1, 11.9,1,1, 7.458, 10380.044, 312.110, 52819.283 22/05/11,22:16:33,03,09,1, 11.9,1,1, 7.458, 10380.061, 312.131, 52819.364 22/05/11,22:16:33,04,09,1, 11.9,1,1, 7.458, 10380.089, 312.151, 52819.341 22/05/11,22:16:33,05,09,1, 11.9,1,1, 7.458, 10380.088, 312.165, 52819.313 22/05/11,22:16:33,06,09,1, 11.9,1,1, 7.458, 10380.087, 312.175, 52819.334 22/05/11,22:16:33,07,09,1, 11.9,1,1, 7.458, 10380.144, 312.172, 52819.318 22/05/11,22:16:33,08,09,1, 11.9,1,1, 7.458, 10380.145, 312.184, 52819.383 22/05/11,22:16:33,09,09,1, 11.9,1,1, 7.458, 10380.146, 312.188, 52819.300 22/05/11,22:16:33,10,09,1, 11.9,1,1, 7.458, 10380.168, 312.207, 52819.338 22/05/11,22:16:33,11,09,1, 11.9,1,1, 7.458, 10380.196, 312.203, 52819.313 22/05/11,22:16:33,12,09,1, 11.9,1,1, 7.458, 10380.235, 312.212, 52819.420 22/05/11,22:16:33,13,09,1, 11.9,1,1, 7.458, 10380.191, 312.226, 52819.442 22/05/11,22:16:33,14,09,1, 11.9,1,1, 7.458, 10380.250, 312.231, 52819.354 22/05/11,22:16:33,15,09,1, 11.9,1,1, 7.458, 10380.272, 312.252, 52819.372 22/05/11,22:16:33,16,09,1, 11.9,1,1, 7.458, 10380.243, 312.238, 52819.405 22/05/11,22:16:33,17,09,1, 11.9,1,1, 7.458, 10380.327, 312.263, 52819.251 22/05/11,22:16:33,18,09,1, 11.9,1,1, 7.458, 10380.303, 312.279, 52819.297 22/05/11,22:16:33,19,09,1, 11.9,1,1, 7.458, 10380.311, 312.275, 52819.358 22/05/11,22:16:34,00,09,1, 11.9,1,1, 7.450, 10380.311, 312.275, 52819.358 22/05/11,22:16:34,01,09,1, 11.9,1,1, 7.450, 10380.366, 312.295, 52819.374 22/05/11,22:16:34,02,09,1, 11.9,1,1, 7.450, 10380.373, 312.306, 52819.342 22/05/11,22:16:34,03,09,1, 11.9,1,1, 7.450, 10380.348, 312.315, 52819.411 22/05/11,22:16:34,04,09,1, 11.9,1,1, 7.450, 10380.387, 312.330, 52819.414 22/05/11,22:16:34,05,09,1, 11.9,1,1, 7.450, 10380.399, 312.328, 52819.423 22/05/11,22:16:34,06,09,1, 11.9,1,1, 7.450, 10380.432, 312.302, 52819.382 22/05/11,22:16:34,07,09,1, 11.9,1,1, 7.450, 10380.427, 312.324, 52819.438 22/05/11,22:16:34,08,09,1, 11.9,1,1, 7.450, 10380.433, 312.351, 52819.425 22/05/11,22:16:34,09,09,1, 11.9,1,1, 7.450, 10380.457, 312.348, 52819.438 22/05/11,22:16:34,10,09,1, 11.9,1,1, 7.450, 10380.503, 312.391, 52819.456 22/05/11,22:16:34,11,09,1, 11.9,1,1, 7.450, 10380.486, 312.373, 52819.433 22/05/11,22:16:34,12,09,1, 11.9,1,1, 7.450, 10380.496, 312.381, 52819.476 22/05/11,22:16:34,13,09,1, 11.9,1,1, 7.450, 10380.499, 312.395, 52819.476 22/05/11,22:16:34,14,09,1, 11.9,1,1, 7.450, 10380.542, 312.405, 52819.498 22/05/11,22:16:34,15,09,1, 11.9,1,1, 7.450, 10380.522, 312.413, 52819.531 22/05/11,22:16:34,16,09,1, 11.9,1,1, 7.450, 10380.563, 312.390, 52819.502 22/05/11,22:16:34,17,09,1, 11.9,1,1, 7.450, 10380.580, 312.418, 52819.495 22/05/11,22:16:34,18,09,1, 11.9,1,1, 7.450, 10380.588, 312.420, 52819.477 22/05/11,22:16:34,19,09,1, 11.9,1,1, 7.450, 10380.603, 312.434, 52819.503 22/05/11,22:16:35,00,09,1, 11.8,1,1, 7.450, 10380.595, 312.434, 52819.503 22/05/11,22:16:35,01,09,1, 11.8,1,1, 7.450, 10380.647, 312.452, 52819.528 22/05/11,22:16:35,02,09,1, 11.8,1,1, 7.450, 10380.684, 312.471, 52819.514 22/05/11,22:16:35,03,09,1, 11.8,1,1, 7.450, 10380.677, 312.463, 52819.520 22/05/11,22:16:35,04,09,1, 11.8,1,1, 7.450, 10380.695, 312.469, 52819.506 22/05/11,22:16:35,05,09,1, 11.8,1,1, 7.450, 10380.710, 312.506, 52819.537 22/05/11,22:16:35,06,09,1, 11.8,1,1, 7.450, 10380.700, 312.480, 52819.534 22/05/11,22:16:35,07,09,1, 11.8,1,1, 7.450, 10380.726, 312.493, 52819.513 22/05/11,22:16:35,08,09,1, 11.8,1,1, 7.450, 10380.747, 312.521, 52819.561 22/05/11,22:16:35,09,09,1, 11.8,1,1, 7.450, 10380.762, 312.506, 52819.578 22/05/11,22:16:35,10,09,1, 11.8,1,1, 7.450, 10380.768, 312.521, 52819.548 22/05/11,22:16:35,11,09,1, 11.8,1,1, 7.450, 10380.777, 312.530, 52819.563 22/05/11,22:16:35,12,09,1, 11.8,1,1, 7.450, 10380.805, 312.494, 52819.542 22/05/11,22:16:35,13,09,1, 11.8,1,1, 7.450, 10380.838, 312.538, 52819.557 22/05/11,22:16:35,14,09,1, 11.8,1,1, 7.450, 10380.834, 312.555, 52819.606 22/05/11,22:16:35,15,09,1, 11.8,1,1, 7.450, 10380.858, 312.530, 52819.561 22/05/11,22:16:35,16,09,1, 11.8,1,1, 7.450, 10380.865, 312.568, 52819.583 22/05/11,22:16:35,17,09,1, 11.8,1,1, 7.450, 10380.886, 312.562, 52819.563 22/05/11,22:16:35,18,09,1, 11.8,1,1, 7.450, 10380.881, 312.575, 52819.608 22/05/11,22:16:35,19,09,1, 11.8,1,1, 7.450, 10380.939, 312.582, 52819.611 22/05/11,22:16:36,00,08,1, 12.0,1,1, 7.454, 10380.937, 312.582, 52819.647 22/05/11,22:16:36,01,08,1, 12.0,1,1, 7.454, 10380.960, 312.572, 52819.609 22/05/11,22:16:36,02,08,1, 12.0,1,1, 7.454, 10380.974, 312.588, 52819.592 22/05/11,22:16:36,03,08,1, 12.0,1,1, 7.454, 10380.989, 312.587, 52819.609 22/05/11,22:16:36,04,08,1, 12.0,1,1, 7.454, 10381.016, 312.611, 52819.601 22/05/11,22:16:36,05,08,1, 12.0,1,1, 7.454, 10381.017, 312.592, 52819.626 22/05/11,22:16:36,06,08,1, 12.0,1,1, 7.454, 10381.041, 312.608, 52819.592 22/05/11,22:16:36,07,08,1, 12.0,1,1, 7.454, 10381.058, 312.619, 52819.642 22/05/11,22:16:36,08,08,1, 12.0,1,1, 7.454, 10381.063, 312.619, 52819.630 22/05/11,22:16:36,09,08,1, 12.0,1,1, 7.454, 10381.040, 312.646, 52819.904 22/05/11,22:16:36,10,08,1, 12.0,1,1, 7.454, 10381.108, 312.642, 52819.640 22/05/11,22:16:36,11,08,1, 12.0,1,1, 7.454, 10381.116, 312.634, 52819.612 22/05/11,22:16:36,12,08,1, 12.0,1,1, 7.454, 10381.126, 312.681, 52819.646 22/05/11,22:16:36,13,08,1, 12.0,1,1, 7.454, 10381.147, 312.671, 52819.692 22/05/11,22:16:36,14,08,1, 12.0,1,1, 7.454, 10381.137, 312.705, 52819.655 22/05/11,22:16:36,15,08,1, 12.0,1,1, 7.454, 10381.157, 312.708, 52819.676 22/05/11,22:16:36,16,08,1, 12.0,1,1, 7.454, 10381.184, 312.727, 52819.648 22/05/11,22:16:36,17,08,1, 12.0,1,1, 7.454, 10381.173, 312.714, 52819.635 22/05/11,22:16:36,18,08,1, 12.0,1,1, 7.454, 10381.217, 312.712, 52819.614 22/05/11,22:16:36,19,08,1, 12.0,1,1, 7.454, 10381.228, 312.737, 52819.647 22/05/11,22:16:37,00,08,1, 11.9,1,1, 7.451, 10381.221, 312.737, 52819.647 22/05/11,22:16:37,01,08,1, 11.9,1,1, 7.451, 10381.284, 312.738, 52819.613 22/05/11,22:16:37,02,08,1, 11.9,1,1, 7.451, 10381.300, 312.740, 52819.638 22/05/11,22:16:37,03,08,1, 11.9,1,1, 7.451, 10381.293, 312.776, 52819.641 22/05/11,22:16:37,04,08,1, 11.9,1,1, 7.451, 10381.315, 312.763, 52819.681 22/05/11,22:16:37,05,08,1, 11.9,1,1, 7.451, 10381.334, 312.783, 52819.668 22/05/11,22:16:37,06,08,1, 11.9,1,1, 7.451, 10381.347, 312.799, 52819.678 22/05/11,22:16:37,07,08,1, 11.9,1,1, 7.451, 10381.373, 312.782, 52819.613 22/05/11,22:16:37,08,08,1, 11.9,1,1, 7.451, 10381.362, 312.811, 52819.698 22/05/11,22:16:37,09,08,1, 11.9,1,1, 7.451, 10381.381, 312.801, 52819.649 22/05/11,22:16:37,10,08,1, 11.9,1,1, 7.451, 10381.420, 312.817, 52819.682 22/05/11,22:16:37,11,08,1, 11.9,1,1, 7.451, 10381.428, 312.816, 52819.690 22/05/11,22:16:37,12,08,1, 11.9,1,1, 7.451, 10381.440, 312.807, 52819.716 22/05/11,22:16:37,13,08,1, 11.9,1,1, 7.451, 10381.484, 312.835, 52819.717 22/05/11,22:16:37,14,08,1, 11.9,1,1, 7.451, 10381.508, 312.819, 52819.728 22/05/11,22:16:37,15,08,1, 11.9,1,1, 7.451, 10381.492, 312.841, 52819.724 22/05/11,22:16:37,16,08,1, 11.9,1,1, 7.451, 10381.529, 312.845, 52819.706 22/05/11,22:16:37,17,08,1, 11.9,1,1, 7.451, 10381.538, 312.855, 52819.728 22/05/11,22:16:37,18,08,1, 11.9,1,1, 7.451, 10381.572, 312.847, 52819.730 22/05/11,22:16:37,19,08,1, 11.9,1,1, 7.451, 10381.583, 312.865, 52819.704 22/05/11,22:16:38,00,09,1, 11.8,1,1, 7.450, 10381.579, 312.865, 52819.704 22/05/11,22:16:38,01,09,1, 11.8,1,1, 7.450, 10381.612, 312.881, 52819.744 22/05/11,22:16:38,02,09,1, 11.8,1,1, 7.450, 10381.654, 312.895, 52819.769 22/05/11,22:16:38,03,09,1, 11.8,1,1, 7.450, 10381.667, 312.885, 52819.711 22/05/11,22:16:38,04,09,1, 11.8,1,1, 7.450, 10381.670, 312.897, 52819.709 22/05/11,22:16:38,05,09,1, 11.8,1,1, 7.450, 10381.688, 312.924, 52819.749 22/05/11,22:16:38,06,09,1, 11.8,1,1, 7.450, 10381.754, 312.897, 52819.754 22/05/11,22:16:38,07,09,1, 11.8,1,1, 7.450, 10381.741, 312.913, 52819.724 22/05/11,22:16:38,08,09,1, 11.8,1,1, 7.450, 10381.784, 312.935, 52819.737 22/05/11,22:16:38,09,09,1, 11.8,1,1, 7.450, 10381.791, 312.941, 52819.731 22/05/11,22:16:38,10,09,1, 11.8,1,1, 7.450, 10381.822, 312.938, 52819.725 22/05/11,22:16:38,11,09,1, 11.8,1,1, 7.450, 10381.842, 312.930, 52819.739 22/05/11,22:16:38,12,09,1, 11.8,1,1, 7.450, 10381.845, 312.943, 52819.766 22/05/11,22:16:38,13,09,1, 11.8,1,1, 7.450, 10381.875, 312.959, 52819.764 22/05/11,22:16:38,14,09,1, 11.8,1,1, 7.450, 10381.886, 312.935, 52819.729 22/05/11,22:16:38,15,09,1, 11.8,1,1, 7.450, 10381.933, 312.953, 52819.702 22/05/11,22:16:38,16,09,1, 11.8,1,1, 7.450, 10381.935, 312.959, 52819.736 22/05/11,22:16:38,17,09,1, 11.8,1,1, 7.450, 10381.954, 312.970, 52819.777 22/05/11,22:16:38,18,09,1, 11.8,1,1, 7.450, 10381.977, 312.969, 52819.730 22/05/11,22:16:38,19,09,1, 11.8,1,1, 7.450, 10381.983, 312.955, 52819.750 22/05/11,22:16:39,00,08,1, 11.9,1,1, 7.454, 10381.980, 312.955, 52819.770 22/05/11,22:16:39,01,08,1, 11.9,1,1, 7.454, 10382.044, 312.956, 52819.750 22/05/11,22:16:39,02,08,1, 11.9,1,1, 7.454, 10382.070, 312.957, 52819.778 22/05/11,22:16:39,03,08,1, 11.9,1,1, 7.454, 10382.070, 312.983, 52819.777 22/05/11,22:16:39,04,08,1, 11.9,1,1, 7.454, 10382.109, 312.982, 52819.780 22/05/11,22:16:39,05,08,1, 11.9,1,1, 7.454, 10382.131, 312.978, 52819.747 22/05/11,22:16:39,06,08,1, 11.9,1,1, 7.454, 10382.134, 312.968, 52819.800 22/05/11,22:16:39,07,08,1, 11.9,1,1, 7.454, 10382.196, 312.978, 52819.724 22/05/11,22:16:39,08,08,1, 11.9,1,1, 7.454, 10382.175, 313.011, 52819.810 22/05/11,22:16:39,09,08,1, 11.9,1,1, 7.454, 10382.211, 312.981, 52819.772 22/05/11,22:16:39,10,08,1, 11.9,1,1, 7.454, 10382.229, 313.010, 52820.060 22/05/11,22:16:39,11,08,1, 11.9,1,1, 7.454, 10382.283, 312.981, 52819.739 22/05/11,22:16:39,12,08,1, 11.9,1,1, 7.454, 10382.279, 313.001, 52819.733 22/05/11,22:16:39,13,08,1, 11.9,1,1, 7.454, 10382.328, 312.987, 52819.763 22/05/11,22:16:39,14,08,1, 11.9,1,1, 7.454, 10382.325, 313.008, 52819.796 22/05/11,22:16:39,15,08,1, 11.9,1,1, 7.454, 10382.333, 312.984, 52819.781 22/05/11,22:16:39,16,08,1, 11.9,1,1, 7.454, 10382.371, 313.020, 52819.748 22/05/11,22:16:39,17,08,1, 11.9,1,1, 7.454, 10382.392, 313.025, 52819.751 22/05/11,22:16:39,18,08,1, 11.9,1,1, 7.454, 10382.405, 313.012, 52819.763 22/05/11,22:16:39,19,08,1, 11.9,1,1, 7.454, 10382.446, 313.052, 52819.770 22/05/11,22:16:40,00,08,1, 11.9,1,1, 7.450, 10382.439, 313.052, 52819.770 22/05/11,22:16:40,01,08,1, 11.9,1,1, 7.450, 10382.486, 313.022, 52819.821 22/05/11,22:16:40,02,08,1, 11.9,1,1, 7.450, 10382.482, 313.055, 52819.825 22/05/11,22:16:40,03,08,1, 11.9,1,1, 7.450, 10382.535, 313.037, 52819.785 22/05/11,22:16:40,04,08,1, 11.9,1,1, 7.450, 10382.549, 313.020, 52819.797 22/05/11,22:16:40,05,08,1, 11.9,1,1, 7.450, 10382.554, 313.025, 52819.767 22/05/11,22:16:40,06,08,1, 11.9,1,1, 7.450, 10382.573, 313.038, 52819.845 22/05/11,22:16:40,07,08,1, 11.9,1,1, 7.450, 10382.608, 313.030, 52819.722 22/05/11,22:16:40,08,08,1, 11.9,1,1, 7.450, 10382.640, 313.062, 52819.771 22/05/11,22:16:40,09,08,1, 11.9,1,1, 7.450, 10382.656, 313.047, 52819.747 22/05/11,22:16:40,10,08,1, 11.9,1,1, 7.450, 10382.679, 313.032, 52819.778 22/05/11,22:16:40,11,08,1, 11.9,1,1, 7.450, 10382.713, 313.037, 52819.671 22/05/11,22:16:40,12,08,1, 11.9,1,1, 7.450, 10382.732, 313.032, 52819.823 22/05/11,22:16:40,13,08,1, 11.9,1,1, 7.450, 10382.766, 313.046, 52819.812 22/05/11,22:16:40,14,08,1, 11.9,1,1, 7.450, 10382.773, 313.062, 52819.807 22/05/11,22:16:40,15,08,1, 11.9,1,1, 7.450, 10382.820, 313.083, 52820.018 22/05/11,22:16:40,16,08,1, 11.9,1,1, 7.450, 10382.825, 313.049, 52819.567 22/05/11,22:16:40,17,08,1, 11.9,1,1, 7.450, 10382.830, 313.065, 52819.830 22/05/11,22:16:40,18,08,1, 11.9,1,1, 7.450, 10382.884, 313.074, 52819.810 22/05/11,22:16:40,19,08,1, 11.9,1,1, 7.450, 10382.882, 313.071, 52819.775 22/05/11,22:16:41,00,08,1, 11.9,1,1, 7.451, 10382.881, 313.071, 52819.775 22/05/11,22:16:41,01,08,1, 11.9,1,1, 7.451, 10382.957, 313.077, 52819.789 22/05/11,22:16:41,02,08,1, 11.9,1,1, 7.451, 10382.965, 313.087, 52819.810 22/05/11,22:16:41,03,08,1, 11.9,1,1, 7.451, 10382.993, 313.079, 52819.823 22/05/11,22:16:41,04,08,1, 11.9,1,1, 7.451, 10383.047, 313.065, 52819.855 22/05/11,22:16:41,05,08,1, 11.9,1,1, 7.451, 10383.055, 313.095, 52819.852 22/05/11,22:16:41,06,08,1, 11.9,1,1, 7.451, 10383.091, 313.107, 52819.785 22/05/11,22:16:41,07,08,1, 11.9,1,1, 7.451, 10383.116, 313.093, 52819.810 22/05/11,22:16:41,08,08,1, 11.9,1,1, 7.451, 10383.105, 313.124, 52819.832 22/05/11,22:16:41,09,08,1, 11.9,1,1, 7.451, 10383.149, 313.110, 52819.835 22/05/11,22:16:41,10,08,1, 11.9,1,1, 7.451, 10383.174, 313.124, 52819.825 22/05/11,22:16:41,11,08,1, 11.9,1,1, 7.451, 10383.196, 313.110, 52819.845 22/05/11,22:16:41,12,08,1, 11.9,1,1, 7.451, 10383.230, 313.156, 52819.824 22/05/11,22:16:41,13,08,1, 11.9,1,1, 7.451, 10383.238, 313.105, 52819.805 22/05/11,22:16:41,14,08,1, 11.9,1,1, 7.451, 10383.252, 313.099, 52819.820 22/05/11,22:16:41,15,08,1, 11.9,1,1, 7.451, 10383.264, 313.131, 52819.847 22/05/11,22:16:41,16,08,1, 11.9,1,1, 7.451, 10383.310, 313.118, 52819.810 22/05/11,22:16:41,17,08,1, 11.9,1,1, 7.451, 10383.330, 313.141, 52819.811 22/05/11,22:16:41,18,08,1, 11.9,1,1, 7.451, 10383.368, 313.153, 52819.833 22/05/11,22:16:41,19,08,1, 11.9,1,1, 7.451, 10383.377, 313.162, 52819.805 22/05/11,22:16:42,00,09,1, 11.9,1,1, 7.453, 10383.373, 313.162, 52819.805 22/05/11,22:16:42,01,09,1, 11.9,1,1, 7.453, 10383.447, 313.203, 52819.832 22/05/11,22:16:42,02,09,1, 11.9,1,1, 7.453, 10383.434, 313.171, 52819.818 22/05/11,22:16:42,03,09,1, 11.9,1,1, 7.453, 10383.492, 313.193, 52819.808 22/05/11,22:16:42,04,09,1, 11.9,1,1, 7.453, 10383.499, 313.188, 52819.823 22/05/11,22:16:42,05,09,1, 11.9,1,1, 7.453, 10383.518, 313.203, 52819.827 22/05/11,22:16:42,06,09,1, 11.9,1,1, 7.453, 10383.555, 313.185, 52819.812 22/05/11,22:16:42,07,09,1, 11.9,1,1, 7.453, 10383.588, 313.199, 52819.825 22/05/11,22:16:42,08,09,1, 11.9,1,1, 7.453, 10383.597, 313.200, 52819.847 22/05/11,22:16:42,09,09,1, 11.9,1,1, 7.453, 10383.628, 313.231, 52819.832 22/05/11,22:16:42,10,09,1, 11.9,1,1, 7.453, 10383.663, 313.233, 52819.823 22/05/11,22:16:42,11,09,1, 11.9,1,1, 7.453, 10383.684, 313.236, 52819.861 22/05/11,22:16:42,12,09,1, 11.9,1,1, 7.453, 10383.681, 313.249, 52819.859 22/05/11,22:16:42,13,09,1, 11.9,1,1, 7.453, 10383.711, 313.236, 52819.860 22/05/11,22:16:42,14,09,1, 11.9,1,1, 7.453, 10383.782, 313.265, 52820.052 22/05/11,22:16:42,15,09,1, 11.9,1,1, 7.453, 10383.783, 313.249, 52819.778 22/05/11,22:16:42,16,09,1, 11.9,1,1, 7.453, 10383.750, 313.285, 52819.819 22/05/11,22:16:42,17,09,1, 11.9,1,1, 7.453, 10383.827, 313.297, 52819.839 22/05/11,22:16:42,18,09,1, 11.9,1,1, 7.453, 10383.838, 313.283, 52819.838 22/05/11,22:16:42,19,09,1, 11.9,1,1, 7.453, 10383.855, 313.295, 52819.812 22/05/11,22:16:43,00,09,1, 12.0,1,1, 7.451, 10383.849, 313.295, 52819.942 22/05/11,22:16:43,01,09,1, 12.0,1,1, 7.451, 10383.911, 313.298, 52819.876 22/05/11,22:16:43,02,09,1, 12.0,1,1, 7.451, 10383.941, 313.325, 52819.897 22/05/11,22:16:43,03,09,1, 12.0,1,1, 7.451, 10383.948, 313.332, 52819.865 22/05/11,22:16:43,04,09,1, 12.0,1,1, 7.451, 10383.960, 313.325, 52819.841 22/05/11,22:16:43,05,09,1, 12.0,1,1, 7.451, 10383.979, 313.323, 52819.877 22/05/11,22:16:43,06,09,1, 12.0,1,1, 7.451, 10384.007, 313.361, 52819.866 22/05/11,22:16:43,07,09,1, 12.0,1,1, 7.451, 10384.026, 313.377, 52819.859 22/05/11,22:16:43,08,09,1, 12.0,1,1, 7.451, 10384.056, 313.384, 52819.893 22/05/11,22:16:43,09,09,1, 12.0,1,1, 7.451, 10384.076, 313.388, 52819.878 22/05/11,22:16:43,10,09,1, 12.0,1,1, 7.451, 10384.101, 313.399, 52819.877 22/05/11,22:16:43,11,09,1, 12.0,1,1, 7.451, 10384.121, 313.407, 52819.900 22/05/11,22:16:43,12,09,1, 12.0,1,1, 7.451, 10384.143, 313.406, 52819.946 22/05/11,22:16:43,13,09,1, 12.0,1,1, 7.451, 10384.175, 313.393, 52819.888 22/05/11,22:16:43,14,09,1, 12.0,1,1, 7.451, 10384.179, 313.442, 52819.918 22/05/11,22:16:43,15,09,1, 12.0,1,1, 7.451, 10384.185, 313.455, 52819.913 22/05/11,22:16:43,16,09,1, 12.0,1,1, 7.451, 10384.232, 313.451, 52819.915 22/05/11,22:16:43,17,09,1, 12.0,1,1, 7.451, 10384.226, 313.462, 52819.935 22/05/11,22:16:43,18,09,1, 12.0,1,1, 7.451, 10384.247, 313.475, 52819.944 22/05/11,22:16:43,19,09,1, 12.0,1,1, 7.451, 10384.287, 313.492, 52819.942 22/05/11,22:16:44,00,08,1, 11.9,1,1, 7.452, 10384.283, 313.492, 52819.942 22/05/11,22:16:44,01,08,1, 11.9,1,1, 7.452, 10384.326, 313.531, 52819.955 22/05/11,22:16:44,02,08,1, 11.9,1,1, 7.452, 10384.356, 313.521, 52819.928 22/05/11,22:16:44,03,08,1, 11.9,1,1, 7.452, 10384.373, 313.562, 52819.985 22/05/11,22:16:44,04,08,1, 11.9,1,1, 7.452, 10384.392, 313.566, 52819.949 22/05/11,22:16:44,05,08,1, 11.9,1,1, 7.452, 10384.405, 313.577, 52819.958 22/05/11,22:16:44,06,08,1, 11.9,1,1, 7.452, 10384.433, 313.618, 52819.993 22/05/11,22:16:44,07,08,1, 11.9,1,1, 7.452, 10384.443, 313.595, 52819.959 22/05/11,22:16:44,08,08,1, 11.9,1,1, 7.452, 10384.485, 313.604, 52819.932 22/05/11,22:16:44,09,08,1, 11.9,1,1, 7.452, 10384.527, 313.647, 52819.976 22/05/11,22:16:44,10,08,1, 11.9,1,1, 7.452, 10384.529, 313.668, 52820.003 22/05/11,22:16:44,11,08,1, 11.9,1,1, 7.452, 10384.559, 313.674, 52820.001 22/05/11,22:16:44,12,08,1, 11.9,1,1, 7.452, 10384.557, 313.688, 52819.926 22/05/11,22:16:44,13,08,1, 11.9,1,1, 7.452, 10384.584, 313.676, 52819.973 22/05/11,22:16:44,14,08,1, 11.9,1,1, 7.452, 10384.601, 313.722, 52819.973 22/05/11,22:16:44,15,08,1, 11.9,1,1, 7.452, 10384.644, 313.726, 52819.993 22/05/11,22:16:44,16,08,1, 11.9,1,1, 7.452, 10384.656, 313.766, 52819.997 22/05/11,22:16:44,17,08,1, 11.9,1,1, 7.452, 10384.676, 313.755, 52820.007 22/05/11,22:16:44,18,08,1, 11.9,1,1, 7.452, 10384.691, 313.790, 52820.017 22/05/11,22:16:44,19,08,1, 11.9,1,1, 7.452, 10384.681, 313.767, 52820.017 22/05/11,22:16:45,00,09,1, 11.8,1,1, 7.451, 10384.675, 313.767, 52820.017 22/05/11,22:16:45,01,09,1, 11.8,1,1, 7.451, 10384.736, 313.823, 52819.986 22/05/11,22:16:45,02,09,1, 11.8,1,1, 7.451, 10384.778, 313.824, 52819.983 22/05/11,22:16:45,03,09,1, 11.8,1,1, 7.451, 10384.776, 313.838, 52820.026 22/05/11,22:16:45,04,09,1, 11.8,1,1, 7.451, 10384.819, 313.852, 52820.069 22/05/11,22:16:45,05,09,1, 11.8,1,1, 7.451, 10384.813, 313.896, 52820.058 22/05/11,22:16:45,06,09,1, 11.8,1,1, 7.451, 10384.849, 313.897, 52820.044 22/05/11,22:16:45,07,09,1, 11.8,1,1, 7.451, 10384.866, 313.909, 52820.050 22/05/11,22:16:45,08,09,1, 11.8,1,1, 7.451, 10384.900, 313.947, 52820.089 22/05/11,22:16:45,09,09,1, 11.8,1,1, 7.451, 10384.903, 313.989, 52820.055 22/05/11,22:16:45,10,09,1, 11.8,1,1, 7.451, 10384.923, 313.981, 52820.047 22/05/11,22:16:45,11,09,1, 11.8,1,1, 7.451, 10384.946, 313.984, 52820.052 22/05/11,22:16:45,12,09,1, 11.8,1,1, 7.451, 10384.946, 314.000, 52820.046 22/05/11,22:16:45,13,09,1, 11.8,1,1, 7.451, 10384.991, 314.016, 52820.108 22/05/11,22:16:45,14,09,1, 11.8,1,1, 7.451, 10385.002, 314.038, 52820.090 22/05/11,22:16:45,15,09,1, 11.8,1,1, 7.451, 10385.008, 314.056, 52820.115 22/05/11,22:16:45,16,09,1, 11.8,1,1, 7.451, 10385.062, 314.083, 52820.138 22/05/11,22:16:45,17,09,1, 11.8,1,1, 7.451, 10385.088, 314.086, 52820.132 22/05/11,22:16:45,18,09,1, 11.8,1,1, 7.451, 10385.080, 314.104, 52820.133 22/05/11,22:16:45,19,09,1, 11.8,1,1, 7.451, 10385.108, 314.142, 52820.149 22/05/11,22:16:46,00,08,1, 11.9,1,1, 7.451, 10385.101, 314.142, 52820.149 22/05/11,22:16:46,01,08,1, 11.9,1,1, 7.451, 10385.138, 314.149, 52820.163 22/05/11,22:16:46,02,08,1, 11.9,1,1, 7.451, 10385.149, 314.163, 52820.147 22/05/11,22:16:46,03,08,1, 11.9,1,1, 7.451, 10385.162, 314.208, 52820.192 22/05/11,22:16:46,04,08,1, 11.9,1,1, 7.451, 10385.189, 314.211, 52820.163 22/05/11,22:16:46,05,08,1, 11.9,1,1, 7.451, 10385.190, 314.221, 52820.181 22/05/11,22:16:46,06,08,1, 11.9,1,1, 7.451, 10385.227, 314.238, 52820.128 22/05/11,22:16:46,07,08,1, 11.9,1,1, 7.451, 10385.249, 314.261, 52820.164 22/05/11,22:16:46,08,08,1, 11.9,1,1, 7.451, 10385.274, 314.280, 52820.187 22/05/11,22:16:46,09,08,1, 11.9,1,1, 7.451, 10385.279, 314.281, 52820.185 22/05/11,22:16:46,10,08,1, 11.9,1,1, 7.451, 10385.308, 314.297, 52820.153 22/05/11,22:16:46,11,08,1, 11.9,1,1, 7.451, 10385.316, 314.312, 52820.127 22/05/11,22:16:46,12,08,1, 11.9,1,1, 7.451, 10385.323, 314.311, 52820.159 22/05/11,22:16:46,13,08,1, 11.9,1,1, 7.451, 10385.334, 314.342, 52820.160 22/05/11,22:16:46,14,08,1, 11.9,1,1, 7.451, 10385.357, 314.381, 52820.174 22/05/11,22:16:46,15,08,1, 11.9,1,1, 7.451, 10385.359, 314.393, 52820.187 22/05/11,22:16:46,16,08,1, 11.9,1,1, 7.451, 10385.404, 314.396, 52820.145 22/05/11,22:16:46,17,08,1, 11.9,1,1, 7.451, 10385.389, 314.409, 52820.195 22/05/11,22:16:46,18,08,1, 11.9,1,1, 7.451, 10385.414, 314.411, 52820.174 22/05/11,22:16:46,19,08,1, 11.9,1,1, 7.451, 10385.428, 314.439, 52820.196 22/05/11,22:16:47,00,09,1, 11.9,1,1, 7.449, 10385.426, 314.439, 52820.196 22/05/11,22:16:47,01,09,1, 11.9,1,1, 7.449, 10385.477, 314.459, 52820.180 22/05/11,22:16:47,02,09,1, 11.9,1,1, 7.449, 10385.508, 314.451, 52820.205 22/05/11,22:16:47,03,09,1, 11.9,1,1, 7.449, 10385.502, 314.491, 52820.187 22/05/11,22:16:47,04,09,1, 11.9,1,1, 7.449, 10385.522, 314.517, 52820.207 22/05/11,22:16:47,05,09,1, 11.9,1,1, 7.449, 10385.565, 314.509, 52820.170 22/05/11,22:16:47,06,09,1, 11.9,1,1, 7.449, 10385.549, 314.540, 52820.181 22/05/11,22:16:47,07,09,1, 11.9,1,1, 7.449, 10385.580, 314.555, 52820.145 22/05/11,22:16:47,08,09,1, 11.9,1,1, 7.449, 10385.581, 314.562, 52820.208 22/05/11,22:16:47,09,09,1, 11.9,1,1, 7.449, 10385.610, 314.601, 52820.251 22/05/11,22:16:47,10,09,1, 11.9,1,1, 7.449, 10385.627, 314.602, 52820.238 22/05/11,22:16:47,11,09,1, 11.9,1,1, 7.449, 10385.639, 314.613, 52820.213 22/05/11,22:16:47,12,09,1, 11.9,1,1, 7.449, 10385.683, 314.623, 52820.228 22/05/11,22:16:47,13,09,1, 11.9,1,1, 7.449, 10385.668, 314.652, 52820.199 22/05/11,22:16:47,14,09,1, 11.9,1,1, 7.449, 10385.694, 314.651, 52820.243 22/05/11,22:16:47,15,09,1, 11.9,1,1, 7.449, 10385.695, 314.660, 52820.209 22/05/11,22:16:47,16,09,1, 11.9,1,1, 7.449, 10385.740, 314.680, 52820.242 22/05/11,22:16:47,17,09,1, 11.9,1,1, 7.449, 10385.735, 314.705, 52820.225 22/05/11,22:16:47,18,09,1, 11.9,1,1, 7.449, 10385.764, 314.695, 52820.251 22/05/11,22:16:47,19,09,1, 11.9,1,1, 7.449, 10385.788, 314.728, 52820.246 22/05/11,22:16:48,00,10,1, 11.9,1,1, 7.450, 10385.785, 314.728, 52820.282 22/05/11,22:16:48,01,10,1, 11.9,1,1, 7.450, 10385.801, 314.760, 52820.224 22/05/11,22:16:48,02,10,1, 11.9,1,1, 7.450, 10385.837, 314.755, 52820.218 22/05/11,22:16:48,03,10,1, 11.9,1,1, 7.450, 10385.848, 314.781, 52820.203 22/05/11,22:16:48,04,10,1, 11.9,1,1, 7.450, 10385.862, 314.818, 52820.229 22/05/11,22:16:48,05,10,1, 11.9,1,1, 7.450, 10385.891, 314.815, 52820.256 22/05/11,22:16:48,06,10,1, 11.9,1,1, 7.450, 10385.893, 314.838, 52820.239 22/05/11,22:16:48,07,10,1, 11.9,1,1, 7.450, 10385.940, 314.860, 52820.243 22/05/11,22:16:48,08,10,1, 11.9,1,1, 7.450, 10385.942, 314.866, 52820.267 22/05/11,22:16:48,09,10,1, 11.9,1,1, 7.450, 10385.967, 314.877, 52820.294 22/05/11,22:16:48,10,10,1, 11.9,1,1, 7.450, 10385.972, 314.892, 52820.270 22/05/11,22:16:48,11,10,1, 11.9,1,1, 7.450, 10385.993, 314.897, 52820.267 22/05/11,22:16:48,12,10,1, 11.9,1,1, 7.450, 10386.023, 314.899, 52820.254 22/05/11,22:16:48,13,10,1, 11.9,1,1, 7.450, 10386.012, 314.939, 52820.257 22/05/11,22:16:48,14,10,1, 11.9,1,1, 7.450, 10386.040, 314.948, 52820.238 22/05/11,22:16:48,15,10,1, 11.9,1,1, 7.450, 10386.059, 314.952, 52820.246 22/05/11,22:16:48,16,10,1, 11.9,1,1, 7.450, 10386.082, 314.975, 52820.322 22/05/11,22:16:48,17,10,1, 11.9,1,1, 7.450, 10386.067, 314.994, 52820.282 22/05/11,22:16:48,18,10,1, 11.9,1,1, 7.450, 10386.110, 315.001, 52820.276 22/05/11,22:16:48,19,10,1, 11.9,1,1, 7.450, 10386.118, 315.027, 52820.282 22/05/11,22:16:49,00,09,1, 11.9,1,1, 7.450, 10386.111, 315.027, 52820.262 22/05/11,22:16:49,01,09,1, 11.9,1,1, 7.450, 10386.163, 315.045, 52820.283 22/05/11,22:16:49,02,09,1, 11.9,1,1, 7.450, 10386.149, 315.058, 52820.260 22/05/11,22:16:49,03,09,1, 11.9,1,1, 7.450, 10386.197, 315.088, 52820.297 22/05/11,22:16:49,04,09,1, 11.9,1,1, 7.450, 10386.218, 315.086, 52820.284 22/05/11,22:16:49,05,09,1, 11.9,1,1, 7.450, 10386.220, 315.122, 52820.270 22/05/11,22:16:49,06,09,1, 11.9,1,1, 7.450, 10386.233, 315.120, 52820.286 22/05/11,22:16:49,07,09,1, 11.9,1,1, 7.450, 10386.233, 315.152, 52820.241 22/05/11,22:16:49,08,09,1, 11.9,1,1, 7.450, 10386.286, 315.188, 52820.312 22/05/11,22:16:49,09,09,1, 11.9,1,1, 7.450, 10386.292, 315.193, 52820.264 22/05/11,22:16:49,10,09,1, 11.9,1,1, 7.450, 10386.308, 315.197, 52820.281 22/05/11,22:16:49,11,09,1, 11.9,1,1, 7.450, 10386.326, 315.230, 52820.282 22/05/11,22:16:49,12,09,1, 11.9,1,1, 7.450, 10386.347, 315.218, 52820.251 22/05/11,22:16:49,13,09,1, 11.9,1,1, 7.450, 10386.335, 315.243, 52820.283 22/05/11,22:16:49,14,09,1, 11.9,1,1, 7.450, 10386.353, 315.283, 52820.278 22/05/11,22:16:49,15,09,1, 11.9,1,1, 7.450, 10386.364, 315.270, 52820.284 22/05/11,22:16:49,16,09,1, 11.9,1,1, 7.450, 10386.380, 315.294, 52820.254 22/05/11,22:16:49,17,09,1, 11.9,1,1, 7.450, 10386.377, 315.296, 52820.269 22/05/11,22:16:49,18,09,1, 11.9,1,1, 7.450, 10386.416, 315.329, 52820.244 22/05/11,22:16:49,19,09,1, 11.9,1,1, 7.450, 10386.417, 315.361, 52820.262 22/05/11,22:16:50,00,09,1, 11.8,1,1, 7.451, 10386.411, 315.361, 52820.266 22/05/11,22:16:50,01,09,1, 11.8,1,1, 7.451, 10386.469, 315.377, 52820.268 22/05/11,22:16:50,02,09,1, 11.8,1,1, 7.451, 10386.436, 315.373, 52820.260 22/05/11,22:16:50,03,09,1, 11.8,1,1, 7.451, 10386.478, 315.387, 52820.255 22/05/11,22:16:50,04,09,1, 11.8,1,1, 7.451, 10386.478, 315.410, 52820.270 22/05/11,22:16:50,05,09,1, 11.8,1,1, 7.451, 10386.517, 315.431, 52820.308 22/05/11,22:16:50,06,09,1, 11.8,1,1, 7.451, 10386.534, 315.423, 52820.246 22/05/11,22:16:50,07,09,1, 11.8,1,1, 7.451, 10386.517, 315.462, 52820.282 22/05/11,22:16:50,08,09,1, 11.8,1,1, 7.451, 10386.545, 315.489, 52820.245 22/05/11,22:16:50,09,09,1, 11.8,1,1, 7.451, 10386.544, 315.482, 52820.117 22/05/11,22:16:50,10,09,1, 11.8,1,1, 7.451, 10386.566, 315.496, 52820.244 22/05/11,22:16:50,11,09,1, 11.8,1,1, 7.451, 10386.587, 315.521, 52820.416 22/05/11,22:16:50,12,09,1, 11.8,1,1, 7.451, 10386.592, 315.516, 52820.174 22/05/11,22:16:50,13,09,1, 11.8,1,1, 7.451, 10386.596, 315.523, 52820.247 22/05/11,22:16:50,14,09,1, 11.8,1,1, 7.451, 10386.625, 315.546, 52820.236 22/05/11,22:16:50,15,09,1, 11.8,1,1, 7.451, 10386.646, 315.554, 52820.289 22/05/11,22:16:50,16,09,1, 11.8,1,1, 7.451, 10386.663, 315.578, 52820.231 22/05/11,22:16:50,17,09,1, 11.8,1,1, 7.451, 10386.662, 315.573, 52820.288 22/05/11,22:16:50,18,09,1, 11.8,1,1, 7.451, 10386.675, 315.615, 52820.252 22/05/11,22:16:50,19,09,1, 11.8,1,1, 7.451, 10386.691, 315.634, 52820.266 22/05/11,22:16:51,00,09,1, 11.9,1,1, 7.450, 10386.686, 315.634, 52820.266 22/05/11,22:16:51,01,09,1, 11.9,1,1, 7.450, 10386.703, 315.652, 52820.255 22/05/11,22:16:51,02,09,1, 11.9,1,1, 7.450, 10386.714, 315.657, 52820.262 22/05/11,22:16:51,03,09,1, 11.9,1,1, 7.450, 10386.713, 315.665, 52820.273 22/05/11,22:16:51,04,09,1, 11.9,1,1, 7.450, 10386.741, 315.683, 52820.235 22/05/11,22:16:51,05,09,1, 11.9,1,1, 7.450, 10386.742, 315.692, 52820.268 22/05/11,22:16:51,06,09,1, 11.9,1,1, 7.450, 10386.749, 315.727, 52820.270 22/05/11,22:16:51,07,09,1, 11.9,1,1, 7.450, 10386.758, 315.715, 52820.254 22/05/11,22:16:51,08,09,1, 11.9,1,1, 7.450, 10386.809, 315.716, 52820.080 22/05/11,22:16:51,09,09,1, 11.9,1,1, 7.450, 10386.772, 315.738, 52820.081 22/05/11,22:16:51,10,09,1, 11.9,1,1, 7.450, 10386.793, 315.771, 52820.297 22/05/11,22:16:51,11,09,1, 11.9,1,1, 7.450, 10386.803, 315.778, 52820.254 22/05/11,22:16:51,12,09,1, 11.9,1,1, 7.450, 10386.823, 315.747, 52820.223 22/05/11,22:16:51,13,09,1, 11.9,1,1, 7.450, 10386.861, 315.783, 52820.297 22/05/11,22:16:51,14,09,1, 11.9,1,1, 7.450, 10386.848, 315.813, 52820.272 22/05/11,22:16:51,15,09,1, 11.9,1,1, 7.450, 10386.866, 315.800, 52820.304 22/05/11,22:16:51,16,09,1, 11.9,1,1, 7.450, 10386.850, 315.827, 52820.270 22/05/11,22:16:51,17,09,1, 11.9,1,1, 7.450, 10386.887, 315.852, 52820.265 22/05/11,22:16:51,18,09,1, 11.9,1,1, 7.450, 10386.878, 315.813, 52820.258 22/05/11,22:16:51,19,09,1, 11.9,1,1, 7.450, 10386.897, 315.839, 52820.288 22/05/11,22:16:52,00,08,1, 11.9,1,1, 7.449, 10386.895, 315.839, 52820.276 22/05/11,22:16:52,01,08,1, 11.9,1,1, 7.449, 10386.915, 315.885, 52820.295 22/05/11,22:16:52,02,08,1, 11.9,1,1, 7.449, 10386.904, 315.907, 52820.229 22/05/11,22:16:52,03,08,1, 11.9,1,1, 7.449, 10386.912, 315.898, 52820.255 22/05/11,22:16:52,04,08,1, 11.9,1,1, 7.449, 10386.936, 315.928, 52820.295 22/05/11,22:16:52,05,08,1, 11.9,1,1, 7.449, 10386.946, 315.938, 52820.262 22/05/11,22:16:52,06,08,1, 11.9,1,1, 7.449, 10386.951, 315.957, 52820.264 22/05/11,22:16:52,07,08,1, 11.9,1,1, 7.449, 10386.966, 315.956, 52820.282 22/05/11,22:16:52,08,08,1, 11.9,1,1, 7.449, 10386.952, 315.963, 52820.266 22/05/11,22:16:52,09,08,1, 11.9,1,1, 7.449, 10386.964, 315.972, 52820.283 22/05/11,22:16:52,10,08,1, 11.9,1,1, 7.449, 10386.978, 316.009, 52820.271 22/05/11,22:16:52,11,08,1, 11.9,1,1, 7.449, 10386.997, 316.026, 52820.238 22/05/11,22:16:52,12,08,1, 11.9,1,1, 7.449, 10386.998, 316.012, 52820.233 22/05/11,22:16:52,13,08,1, 11.9,1,1, 7.449, 10387.013, 316.030, 52820.204 22/05/11,22:16:52,14,08,1, 11.9,1,1, 7.449, 10387.016, 316.039, 52820.245 22/05/11,22:16:52,15,08,1, 11.9,1,1, 7.449, 10387.028, 316.047, 52820.292 22/05/11,22:16:52,16,08,1, 11.9,1,1, 7.449, 10387.037, 316.053, 52820.296 22/05/11,22:16:52,17,08,1, 11.9,1,1, 7.449, 10387.058, 316.044, 52820.250 22/05/11,22:16:52,18,08,1, 11.9,1,1, 7.449, 10387.050, 316.050, 52820.283 22/05/11,22:16:52,19,08,1, 11.9,1,1, 7.449, 10387.077, 316.081, 52820.276 22/05/11,22:16:53,00,09,1, 11.8,1,1, 7.450, 10387.070, 316.081, 52820.276 22/05/11,22:16:53,01,09,1, 11.8,1,1, 7.450, 10387.062, 316.104, 52820.249 22/05/11,22:16:53,02,09,1, 11.8,1,1, 7.450, 10387.095, 316.118, 52820.258 22/05/11,22:16:53,03,09,1, 11.8,1,1, 7.450, 10387.086, 316.123, 52820.220 22/05/11,22:16:53,04,09,1, 11.8,1,1, 7.450, 10387.110, 316.106, 52820.209 22/05/11,22:16:53,05,09,1, 11.8,1,1, 7.450, 10387.107, 316.131, 52820.195 22/05/11,22:16:53,06,09,1, 11.8,1,1, 7.450, 10387.114, 316.153, 52820.274 22/05/11,22:16:53,07,09,1, 11.8,1,1, 7.450, 10387.121, 316.167, 52820.217 22/05/11,22:16:53,08,09,1, 11.8,1,1, 7.450, 10387.127, 316.144, 52820.204 22/05/11,22:16:53,09,09,1, 11.8,1,1, 7.450, 10387.115, 316.172, 52820.258 22/05/11,22:16:53,10,09,1, 11.8,1,1, 7.450, 10387.130, 316.166, 52820.224 22/05/11,22:16:53,11,09,1, 11.8,1,1, 7.450, 10387.162, 316.208, 52820.220 22/05/11,22:16:53,12,09,1, 11.8,1,1, 7.450, 10387.156, 316.202, 52820.249 22/05/11,22:16:53,13,09,1, 11.8,1,1, 7.450, 10387.172, 316.209, 52820.231 22/05/11,22:16:53,14,09,1, 11.8,1,1, 7.450, 10387.161, 316.222, 52820.190 22/05/11,22:16:53,15,09,1, 11.8,1,1, 7.450, 10387.150, 316.222, 52820.216 22/05/11,22:16:53,16,09,1, 11.8,1,1, 7.450, 10387.181, 316.264, 52820.187 22/05/11,22:16:53,17,09,1, 11.8,1,1, 7.450, 10387.211, 316.267, 52820.163 22/05/11,22:16:53,18,09,1, 11.8,1,1, 7.450, 10387.178, 316.257, 52820.206 22/05/11,22:16:53,19,09,1, 11.8,1,1, 7.450, 10387.192, 316.264, 52820.207 22/05/11,22:16:54,00,09,1, 11.8,1,1, 7.450, 10387.187, 316.264, 52820.207 22/05/11,22:16:54,01,09,1, 11.8,1,1, 7.450, 10387.225, 316.281, 52820.208 22/05/11,22:16:54,02,09,1, 11.8,1,1, 7.450, 10387.214, 316.300, 52820.208 22/05/11,22:16:54,03,09,1, 11.8,1,1, 7.450, 10387.238, 316.322, 52820.209 22/05/11,22:16:54,04,09,1, 11.8,1,1, 7.450, 10387.255, 316.332, 52820.243 22/05/11,22:16:54,05,09,1, 11.8,1,1, 7.450, 10387.229, 316.297, 52820.099 22/05/11,22:16:54,06,09,1, 11.8,1,1, 7.450, 10387.258, 316.297, 52820.166 22/05/11,22:16:54,07,09,1, 11.8,1,1, 7.450, 10387.212, 316.342, 52820.206 22/05/11,22:16:54,08,09,1, 11.8,1,1, 7.450, 10387.266, 316.352, 52820.259 22/05/11,22:16:54,09,09,1, 11.8,1,1, 7.450, 10387.265, 316.332, 52820.181 22/05/11,22:16:54,10,09,1, 11.8,1,1, 7.450, 10387.285, 316.353, 52820.194 22/05/11,22:16:54,11,09,1, 11.8,1,1, 7.450, 10387.278, 316.363, 52820.182 22/05/11,22:16:54,12,09,1, 11.8,1,1, 7.450, 10387.313, 316.362, 52820.172 22/05/11,22:16:54,13,09,1, 11.8,1,1, 7.450, 10387.305, 316.366, 52820.180 22/05/11,22:16:54,14,09,1, 11.8,1,1, 7.450, 10387.303, 316.358, 52820.234 22/05/11,22:16:54,15,09,1, 11.8,1,1, 7.450, 10387.317, 316.379, 52820.189 22/05/11,22:16:54,16,09,1, 11.8,1,1, 7.450, 10387.289, 316.358, 52820.213 22/05/11,22:16:54,17,09,1, 11.8,1,1, 7.450, 10387.329, 316.372, 52820.184 22/05/11,22:16:54,18,09,1, 11.8,1,1, 7.450, 10387.345, 316.379, 52820.217 22/05/11,22:16:54,19,09,1, 11.8,1,1, 7.450, 10387.334, 316.354, 52820.175 22/05/11,22:16:55,00,10,1, 11.9,1,1, 7.450, 10387.329, 316.354, 52820.196 22/05/11,22:16:55,01,10,1, 11.9,1,1, 7.450, 10387.352, 316.370, 52820.194 22/05/11,22:16:55,02,10,1, 11.9,1,1, 7.450, 10387.363, 316.419, 52820.502 22/05/11,22:16:55,03,10,1, 11.9,1,1, 7.450, 10387.391, 316.395, 52820.146 22/05/11,22:16:55,04,10,1, 11.9,1,1, 7.450, 10387.388, 316.384, 52820.130 22/05/11,22:16:55,05,10,1, 11.9,1,1, 7.450, 10387.391, 316.366, 52820.102 22/05/11,22:16:55,06,10,1, 11.9,1,1, 7.450, 10387.370, 316.394, 52820.177 22/05/11,22:16:55,07,10,1, 11.9,1,1, 7.450, 10387.405, 316.391, 52820.171 22/05/11,22:16:55,08,10,1, 11.9,1,1, 7.450, 10387.380, 316.400, 52820.166 22/05/11,22:16:55,09,10,1, 11.9,1,1, 7.450, 10387.407, 316.415, 52820.184 22/05/11,22:16:55,10,10,1, 11.9,1,1, 7.450, 10387.397, 316.439, 52820.149 22/05/11,22:16:55,11,10,1, 11.9,1,1, 7.450, 10387.401, 316.417, 52820.147 22/05/11,22:16:55,12,10,1, 11.9,1,1, 7.450, 10387.402, 316.438, 52820.187 22/05/11,22:16:55,13,10,1, 11.9,1,1, 7.450, 10387.409, 316.431, 52820.174 22/05/11,22:16:55,14,10,1, 11.9,1,1, 7.450, 10387.417, 316.428, 52820.164 22/05/11,22:16:55,15,10,1, 11.9,1,1, 7.450, 10387.407, 316.449, 52820.141 22/05/11,22:16:55,16,10,1, 11.9,1,1, 7.450, 10387.430, 316.448, 52820.140 22/05/11,22:16:55,17,10,1, 11.9,1,1, 7.450, 10387.421, 316.455, 52820.122 22/05/11,22:16:55,18,10,1, 11.9,1,1, 7.450, 10387.427, 316.412, 52819.857 22/05/11,22:16:55,19,10,1, 11.9,1,1, 7.450, 10387.385, 316.491, 52820.196 22/05/11,22:16:56,00,08,1, 11.9,1,1, 7.451, 10387.379, 316.491, 52820.196 22/05/11,22:16:56,01,08,1, 11.9,1,1, 7.451, 10387.429, 316.474, 52820.152 22/05/11,22:16:56,02,08,1, 11.9,1,1, 7.451, 10387.431, 316.473, 52820.206 22/05/11,22:16:56,03,08,1, 11.9,1,1, 7.451, 10387.451, 316.482, 52820.129 22/05/11,22:16:56,04,08,1, 11.9,1,1, 7.451, 10387.457, 316.492, 52820.147 22/05/11,22:16:56,05,08,1, 11.9,1,1, 7.451, 10387.463, 316.517, 52820.143 22/05/11,22:16:56,06,08,1, 11.9,1,1, 7.451, 10387.465, 316.504, 52820.157 22/05/11,22:16:56,07,08,1, 11.9,1,1, 7.451, 10387.483, 316.522, 52820.159 22/05/11,22:16:56,08,08,1, 11.9,1,1, 7.451, 10387.476, 316.524, 52820.154 22/05/11,22:16:56,09,08,1, 11.9,1,1, 7.451, 10387.502, 316.531, 52820.165 22/05/11,22:16:56,10,08,1, 11.9,1,1, 7.451, 10387.494, 316.553, 52820.183 22/05/11,22:16:56,11,08,1, 11.9,1,1, 7.451, 10387.499, 316.548, 52820.176 22/05/11,22:16:56,12,08,1, 11.9,1,1, 7.451, 10387.505, 316.564, 52820.140 22/05/11,22:16:56,13,08,1, 11.9,1,1, 7.451, 10387.510, 316.573, 52820.151 22/05/11,22:16:56,14,08,1, 11.9,1,1, 7.451, 10387.525, 316.575, 52820.159 22/05/11,22:16:56,15,08,1, 11.9,1,1, 7.451, 10387.526, 316.599, 52820.127 22/05/11,22:16:56,16,08,1, 11.9,1,1, 7.451, 10387.507, 316.596, 52820.103 22/05/11,22:16:56,17,08,1, 11.9,1,1, 7.451, 10387.527, 316.596, 52820.106 22/05/11,22:16:56,18,08,1, 11.9,1,1, 7.451, 10387.497, 316.612, 52820.119 22/05/11,22:16:56,19,08,1, 11.9,1,1, 7.451, 10387.546, 316.643, 52820.136 22/05/11,22:16:57,00,09,1, 11.9,1,1, 7.447, 10387.546, 316.643, 52820.285 22/05/11,22:16:57,01,09,1, 11.9,1,1, 7.447, 10387.557, 316.657, 52820.102 22/05/11,22:16:57,02,09,1, 11.9,1,1, 7.447, 10387.568, 316.707, 52820.208 22/05/11,22:16:57,03,09,1, 11.9,1,1, 7.447, 10387.571, 316.697, 52820.184 22/05/11,22:16:57,04,09,1, 11.9,1,1, 7.447, 10387.571, 316.710, 52820.195 22/05/11,22:16:57,05,09,1, 11.9,1,1, 7.447, 10387.561, 316.716, 52820.205 22/05/11,22:16:57,06,09,1, 11.9,1,1, 7.447, 10387.561, 316.737, 52820.210 22/05/11,22:16:57,07,09,1, 11.9,1,1, 7.447, 10387.565, 316.739, 52820.221 22/05/11,22:16:57,08,09,1, 11.9,1,1, 7.447, 10387.563, 316.764, 52820.232 22/05/11,22:16:57,09,09,1, 11.9,1,1, 7.447, 10387.563, 316.764, 52820.283 22/05/11,22:16:57,10,09,1, 11.9,1,1, 7.447, 10387.568, 316.793, 52820.288 22/05/11,22:16:57,11,09,1, 11.9,1,1, 7.447, 10387.598, 316.797, 52820.252 22/05/11,22:16:57,12,09,1, 11.9,1,1, 7.447, 10387.636, 316.815, 52820.254 22/05/11,22:16:57,13,09,1, 11.9,1,1, 7.447, 10387.643, 316.837, 52820.243 22/05/11,22:16:57,14,09,1, 11.9,1,1, 7.447, 10387.628, 316.833, 52820.238 22/05/11,22:16:57,15,09,1, 11.9,1,1, 7.447, 10387.610, 316.845, 52820.232 22/05/11,22:16:57,16,09,1, 11.9,1,1, 7.447, 10387.637, 316.898, 52820.246 22/05/11,22:16:57,17,09,1, 11.9,1,1, 7.447, 10387.643, 316.911, 52820.255 22/05/11,22:16:57,18,09,1, 11.9,1,1, 7.447, 10387.639, 316.894, 52820.251 22/05/11,22:16:57,19,09,1, 11.9,1,1, 7.447, 10387.657, 316.925, 52820.285 22/05/11,22:16:58,00,09,1, 11.9,1,1, 7.449, 10387.654, 316.925, 52820.285 22/05/11,22:16:58,01,09,1, 11.9,1,1, 7.449, 10387.671, 316.974, 52820.271 22/05/11,22:16:58,02,09,1, 11.9,1,1, 7.449, 10387.677, 316.985, 52820.298 22/05/11,22:16:58,03,09,1, 11.9,1,1, 7.449, 10387.692, 316.982, 52820.270 22/05/11,22:16:58,04,09,1, 11.9,1,1, 7.449, 10387.666, 317.006, 52820.306 22/05/11,22:16:58,05,09,1, 11.9,1,1, 7.449, 10387.695, 317.020, 52820.281 22/05/11,22:16:58,06,09,1, 11.9,1,1, 7.449, 10387.700, 317.022, 52820.292 22/05/11,22:16:58,07,09,1, 11.9,1,1, 7.449, 10387.716, 317.030, 52820.282 22/05/11,22:16:58,08,09,1, 11.9,1,1, 7.449, 10387.706, 317.067, 52820.287 22/05/11,22:16:58,09,09,1, 11.9,1,1, 7.449, 10387.722, 317.068, 52820.261 22/05/11,22:16:58,10,09,1, 11.9,1,1, 7.449, 10387.703, 317.085, 52820.303 22/05/11,22:16:58,11,09,1, 11.9,1,1, 7.449, 10387.728, 317.089, 52820.272 22/05/11,22:16:58,12,09,1, 11.9,1,1, 7.449, 10387.727, 317.101, 52820.254 22/05/11,22:16:58,13,09,1, 11.9,1,1, 7.449, 10387.725, 317.119, 52820.312 22/05/11,22:16:58,14,09,1, 11.9,1,1, 7.449, 10387.744, 317.154, 52820.273 22/05/11,22:16:58,15,09,1, 11.9,1,1, 7.449, 10387.740, 317.160, 52820.258 22/05/11,22:16:58,16,09,1, 11.9,1,1, 7.449, 10387.711, 317.184, 52820.292 22/05/11,22:16:58,17,09,1, 11.9,1,1, 7.449, 10387.772, 317.200, 52820.233 22/05/11,22:16:58,18,09,1, 11.9,1,1, 7.449, 10387.768, 317.213, 52820.260 22/05/11,22:16:58,19,09,1, 11.9,1,1, 7.449, 10387.770, 317.219, 52820.307 22/05/11,22:16:59,00,08,1, 11.8,1,1, 7.452, 10387.763, 317.219, 52820.307 22/05/11,22:16:59,01,08,1, 11.8,1,1, 7.452, 10387.794, 317.272, 52820.233 22/05/11,22:16:59,02,08,1, 11.8,1,1, 7.452, 10387.775, 317.280, 52820.317 22/05/11,22:16:59,03,08,1, 11.8,1,1, 7.452, 10387.807, 317.277, 52820.271 22/05/11,22:16:59,04,08,1, 11.8,1,1, 7.452, 10387.805, 317.316, 52820.304 22/05/11,22:16:59,05,08,1, 11.8,1,1, 7.452, 10387.790, 317.321, 52820.301 22/05/11,22:16:59,06,08,1, 11.8,1,1, 7.452, 10387.790, 317.313, 52820.254 22/05/11,22:16:59,07,08,1, 11.8,1,1, 7.452, 10387.825, 317.324, 52820.279 22/05/11,22:16:59,08,08,1, 11.8,1,1, 7.452, 10387.816, 317.341, 52820.229 22/05/11,22:16:59,09,08,1, 11.8,1,1, 7.452, 10387.826, 317.344, 52820.266 22/05/11,22:16:59,10,08,1, 11.8,1,1, 7.452, 10387.837, 317.363, 52820.328 22/05/11,22:16:59,11,08,1, 11.8,1,1, 7.452, 10387.830, 317.388, 52820.288 22/05/11,22:16:59,12,08,1, 11.8,1,1, 7.452, 10387.871, 317.381, 52820.263 22/05/11,22:16:59,13,08,1, 11.8,1,1, 7.452, 10387.884, 317.394, 52820.291 22/05/11,22:16:59,14,08,1, 11.8,1,1, 7.452, 10387.873, 317.382, 52820.276 22/05/11,22:16:59,15,08,1, 11.8,1,1, 7.452, 10387.874, 317.392, 52820.260 22/05/11,22:16:59,16,08,1, 11.8,1,1, 7.452, 10387.921, 317.432, 52820.297 22/05/11,22:16:59,17,08,1, 11.8,1,1, 7.452, 10387.881, 317.418, 52820.298 22/05/11,22:16:59,18,08,1, 11.8,1,1, 7.452, 10387.900, 317.455, 52820.295 22/05/11,22:16:59,19,08,1, 11.8,1,1, 7.452, 10387.920, 317.440, 52820.232 22/05/11,22:17:00,00,09,1, 11.9,1,1, 7.452, 10387.913, 317.440, 52820.232 22/05/11,22:17:00,01,09,1, 11.9,1,1, 7.452, 10387.906, 317.470, 52820.103 22/05/11,22:17:00,02,09,1, 11.9,1,1, 7.452, 10387.921, 317.424, 52820.196 22/05/11,22:17:00,03,09,1, 11.9,1,1, 7.452, 10387.977, 317.444, 52820.137 22/05/11,22:17:00,04,09,1, 11.9,1,1, 7.452, 10387.946, 317.468, 52820.153 22/05/11,22:17:00,05,09,1, 11.9,1,1, 7.452, 10387.959, 317.488, 52820.186 22/05/11,22:17:00,06,09,1, 11.9,1,1, 7.452, 10387.972, 317.487, 52820.177 22/05/11,22:17:00,07,09,1, 11.9,1,1, 7.452, 10387.965, 317.496, 52820.189 22/05/11,22:17:00,08,09,1, 11.9,1,1, 7.452, 10387.959, 317.486, 52820.171 22/05/11,22:17:00,09,09,1, 11.9,1,1, 7.452, 10388.003, 317.502, 52820.163 22/05/11,22:17:00,10,09,1, 11.9,1,1, 7.452, 10387.991, 317.515, 52820.185 22/05/11,22:17:00,11,09,1, 11.9,1,1, 7.452, 10388.016, 317.523, 52820.191 22/05/11,22:17:00,12,09,1, 11.9,1,1, 7.452, 10387.991, 317.518, 52820.145 22/05/11,22:17:00,13,09,1, 11.9,1,1, 7.452, 10388.017, 317.547, 52820.157 22/05/11,22:17:00,14,09,1, 11.9,1,1, 7.452, 10388.019, 317.558, 52820.197 22/05/11,22:17:00,15,09,1, 11.9,1,1, 7.452, 10388.062, 317.533, 52820.161 22/05/11,22:17:00,16,09,1, 11.9,1,1, 7.452, 10388.036, 317.567, 52820.130 22/05/11,22:17:00,17,09,1, 11.9,1,1, 7.452, 10388.053, 317.566, 52820.145 22/05/11,22:17:00,18,09,1, 11.9,1,1, 7.452, 10388.051, 317.555, 52820.108 22/05/11,22:17:00,19,09,1, 11.9,1,1, 7.452, 10388.068, 317.562, 52820.193 22/05/11,22:17:01,00,10,1, 11.8,1,1, 7.446, 10388.063, 317.562, 52820.116 22/05/11,22:17:01,01,10,1, 11.8,1,1, 7.446, 10388.085, 317.615, 52820.182 22/05/11,22:17:01,02,10,1, 11.8,1,1, 7.446, 10388.088, 317.604, 52820.177 22/05/11,22:17:01,03,10,1, 11.8,1,1, 7.446, 10388.085, 317.591, 52820.143 22/05/11,22:17:01,04,10,1, 11.8,1,1, 7.446, 10388.119, 317.595, 52820.159 22/05/11,22:17:01,05,10,1, 11.8,1,1, 7.446, 10388.137, 317.622, 52820.175 22/05/11,22:17:01,06,10,1, 11.8,1,1, 7.446, 10388.135, 317.607, 52820.146 22/05/11,22:17:01,07,10,1, 11.8,1,1, 7.446, 10388.161, 317.645, 52820.160 22/05/11,22:17:01,08,10,1, 11.8,1,1, 7.446, 10388.169, 317.633, 52820.118 22/05/11,22:17:01,09,10,1, 11.8,1,1, 7.446, 10388.164, 317.662, 52820.136 22/05/11,22:17:01,10,10,1, 11.8,1,1, 7.446, 10388.197, 317.659, 52820.109 22/05/11,22:17:01,11,10,1, 11.8,1,1, 7.446, 10388.190, 317.646, 52820.115 22/05/11,22:17:01,12,10,1, 11.8,1,1, 7.446, 10388.218, 317.682, 52820.141 22/05/11,22:17:01,13,10,1, 11.8,1,1, 7.446, 10388.206, 317.670, 52820.116 22/05/11,22:17:01,14,10,1, 11.8,1,1, 7.446, 10388.207, 317.689, 52820.112 22/05/11,22:17:01,15,10,1, 11.8,1,1, 7.446, 10388.231, 317.714, 52820.104 22/05/11,22:17:01,16,10,1, 11.8,1,1, 7.446, 10388.258, 317.696, 52819.936 22/05/11,22:17:01,17,10,1, 11.8,1,1, 7.446, 10388.222, 317.726, 52820.150 22/05/11,22:17:01,18,10,1, 11.8,1,1, 7.446, 10388.274, 317.752, 52820.178 22/05/11,22:17:01,19,10,1, 11.8,1,1, 7.446, 10388.295, 317.737, 52820.116 22/05/11,22:17:02,00,10,1, 11.9,1,1, 7.451, 10388.288, 317.737, 52820.116 22/05/11,22:17:02,01,10,1, 11.9,1,1, 7.451, 10388.312, 317.768, 52820.127 22/05/11,22:17:02,02,10,1, 11.9,1,1, 7.451, 10388.346, 317.783, 52820.147 22/05/11,22:17:02,03,10,1, 11.9,1,1, 7.451, 10388.338, 317.809, 52820.142 22/05/11,22:17:02,04,10,1, 11.9,1,1, 7.451, 10388.316, 317.801, 52820.167 22/05/11,22:17:02,05,10,1, 11.9,1,1, 7.451, 10388.371, 317.818, 52820.085 22/05/11,22:17:02,06,10,1, 11.9,1,1, 7.451, 10388.404, 317.803, 52820.103 22/05/11,22:17:02,07,10,1, 11.9,1,1, 7.451, 10388.399, 317.825, 52820.121 22/05/11,22:17:02,08,10,1, 11.9,1,1, 7.451, 10388.401, 317.863, 52820.090 22/05/11,22:17:02,09,10,1, 11.9,1,1, 7.451, 10388.433, 317.852, 52820.139 22/05/11,22:17:02,10,10,1, 11.9,1,1, 7.451, 10388.410, 317.845, 52820.083 22/05/11,22:17:02,11,10,1, 11.9,1,1, 7.451, 10388.432, 317.862, 52820.086 22/05/11,22:17:02,12,10,1, 11.9,1,1, 7.451, 10388.453, 317.899, 52820.125 22/05/11,22:17:02,13,10,1, 11.9,1,1, 7.451, 10388.434, 317.890, 52820.096 22/05/11,22:17:02,14,10,1, 11.9,1,1, 7.451, 10388.476, 317.906, 52820.091 22/05/11,22:17:02,15,10,1, 11.9,1,1, 7.451, 10388.464, 317.957, 52820.091 22/05/11,22:17:02,16,10,1, 11.9,1,1, 7.451, 10388.475, 317.924, 52820.065 22/05/11,22:17:02,17,10,1, 11.9,1,1, 7.451, 10388.484, 317.961, 52820.047 22/05/11,22:17:02,18,10,1, 11.9,1,1, 7.451, 10388.502, 317.956, 52820.065 22/05/11,22:17:02,19,10,1, 11.9,1,1, 7.451, 10388.507, 317.957, 52820.068 22/05/11,22:17:03,00,10,1, 11.8,1,1, 7.445, 10388.505, 317.957, 52820.068 22/05/11,22:17:03,01,10,1, 11.8,1,1, 7.445, 10388.549, 318.006, 52820.074 22/05/11,22:17:03,02,10,1, 11.8,1,1, 7.445, 10388.539, 318.007, 52820.112 22/05/11,22:17:03,03,10,1, 11.8,1,1, 7.445, 10388.529, 318.029, 52820.078 22/05/11,22:17:03,04,10,1, 11.8,1,1, 7.445, 10388.547, 318.036, 52820.104 22/05/11,22:17:03,05,10,1, 11.8,1,1, 7.445, 10388.556, 318.036, 52820.116 22/05/11,22:17:03,06,10,1, 11.8,1,1, 7.445, 10388.580, 318.047, 52820.030 22/05/11,22:17:03,07,10,1, 11.8,1,1, 7.445, 10388.567, 318.060, 52820.092 22/05/11,22:17:03,08,10,1, 11.8,1,1, 7.445, 10388.592, 318.077, 52820.076 22/05/11,22:17:03,09,10,1, 11.8,1,1, 7.445, 10388.597, 318.096, 52820.065 22/05/11,22:17:03,10,10,1, 11.8,1,1, 7.445, 10388.590, 318.092, 52820.086 22/05/11,22:17:03,11,10,1, 11.8,1,1, 7.445, 10388.598, 318.105, 52820.108 22/05/11,22:17:03,12,10,1, 11.8,1,1, 7.445, 10388.620, 318.137, 52820.053 22/05/11,22:17:03,13,10,1, 11.8,1,1, 7.445, 10388.632, 318.124, 52820.065 22/05/11,22:17:03,14,10,1, 11.8,1,1, 7.445, 10388.636, 318.146, 52820.050 22/05/11,22:17:03,15,10,1, 11.8,1,1, 7.445, 10388.661, 318.174, 52820.126 22/05/11,22:17:03,16,10,1, 11.8,1,1, 7.445, 10388.659, 318.191, 52820.056 22/05/11,22:17:03,17,10,1, 11.8,1,1, 7.445, 10388.655, 318.185, 52820.082 22/05/11,22:17:03,18,10,1, 11.8,1,1, 7.445, 10388.669, 318.204, 52820.127 22/05/11,22:17:03,19,10,1, 11.8,1,1, 7.445, 10388.690, 318.232, 52820.045 22/05/11,22:17:04,00,10,1, 11.8,1,1, 7.448, 10388.689, 318.232, 52820.045 22/05/11,22:17:04,01,10,1, 11.8,1,1, 7.448, 10388.702, 318.252, 52820.076 22/05/11,22:17:04,02,10,1, 11.8,1,1, 7.448, 10388.695, 318.230, 52820.074 22/05/11,22:17:04,03,10,1, 11.8,1,1, 7.448, 10388.704, 318.253, 52820.111 22/05/11,22:17:04,04,10,1, 11.8,1,1, 7.448, 10388.703, 318.260, 52820.096 22/05/11,22:17:04,05,10,1, 11.8,1,1, 7.448, 10388.729, 318.284, 52820.075 22/05/11,22:17:04,06,10,1, 11.8,1,1, 7.448, 10388.717, 318.295, 52820.098 22/05/11,22:17:04,07,10,1, 11.8,1,1, 7.448, 10388.736, 318.295, 52820.096 22/05/11,22:17:04,08,10,1, 11.8,1,1, 7.448, 10388.736, 318.337, 52820.067 22/05/11,22:17:04,09,10,1, 11.8,1,1, 7.448, 10388.744, 318.338, 52820.084 22/05/11,22:17:04,10,10,1, 11.8,1,1, 7.448, 10388.747, 318.321, 52820.064 22/05/11,22:17:04,11,10,1, 11.8,1,1, 7.448, 10388.725, 318.362, 52820.065 22/05/11,22:17:04,12,10,1, 11.8,1,1, 7.448, 10388.791, 318.372, 52820.068 22/05/11,22:17:04,13,10,1, 11.8,1,1, 7.448, 10388.770, 318.376, 52820.102 22/05/11,22:17:04,14,10,1, 11.8,1,1, 7.448, 10388.783, 318.382, 52820.075 22/05/11,22:17:04,15,10,1, 11.8,1,1, 7.448, 10388.761, 318.401, 52820.066 22/05/11,22:17:04,16,10,1, 11.8,1,1, 7.448, 10388.790, 318.428, 52820.083 22/05/11,22:17:04,17,10,1, 11.8,1,1, 7.448, 10388.804, 318.411, 52820.041 22/05/11,22:17:04,18,10,1, 11.8,1,1, 7.448, 10388.782, 318.421, 52820.055 22/05/11,22:17:04,19,10,1, 11.8,1,1, 7.448, 10388.789, 318.451, 52820.071 22/05/11,22:17:05,00,10,1, 11.9,1,1, 7.448, 10388.781, 318.451, 52820.071 22/05/11,22:17:05,01,10,1, 11.9,1,1, 7.448, 10388.823, 318.447, 52820.022 22/05/11,22:17:05,02,10,1, 11.9,1,1, 7.448, 10388.805, 318.451, 52820.085 22/05/11,22:17:05,03,10,1, 11.9,1,1, 7.448, 10388.843, 318.481, 52820.078 22/05/11,22:17:05,04,10,1, 11.9,1,1, 7.448, 10388.846, 318.475, 52820.077 22/05/11,22:17:05,05,10,1, 11.9,1,1, 7.448, 10388.829, 318.504, 52820.075 22/05/11,22:17:05,06,10,1, 11.9,1,1, 7.448, 10388.838, 318.520, 52820.072 22/05/11,22:17:05,07,10,1, 11.9,1,1, 7.448, 10388.855, 318.530, 52820.062 22/05/11,22:17:05,08,10,1, 11.9,1,1, 7.448, 10388.856, 318.534, 52820.067 22/05/11,22:17:05,09,10,1, 11.9,1,1, 7.448, 10388.863, 318.556, 52820.018 22/05/11,22:17:05,10,10,1, 11.9,1,1, 7.448, 10388.902, 318.569, 52820.120 22/05/11,22:17:05,11,10,1, 11.9,1,1, 7.448, 10388.882, 318.578, 52820.085 22/05/11,22:17:05,12,10,1, 11.9,1,1, 7.448, 10388.879, 318.572, 52820.083 22/05/11,22:17:05,13,10,1, 11.9,1,1, 7.448, 10388.875, 318.587, 52820.062 22/05/11,22:17:05,14,10,1, 11.9,1,1, 7.448, 10388.924, 318.596, 52820.078 22/05/11,22:17:05,15,10,1, 11.9,1,1, 7.448, 10388.945, 318.596, 52820.119 22/05/11,22:17:05,16,10,1, 11.9,1,1, 7.448, 10388.922, 318.626, 52820.072 22/05/11,22:17:05,17,10,1, 11.9,1,1, 7.448, 10388.948, 318.638, 52820.094 22/05/11,22:17:05,18,10,1, 11.9,1,1, 7.448, 10388.941, 318.635, 52820.072 22/05/11,22:17:05,19,10,1, 11.9,1,1, 7.448, 10388.931, 318.652, 52820.028 22/05/11,22:17:06,00,10,1, 11.9,1,1, 7.446, 10388.931, 318.652, 52820.028 22/05/11,22:17:06,01,10,1, 11.9,1,1, 7.446, 10388.953, 318.682, 52820.069 22/05/11,22:17:06,02,10,1, 11.9,1,1, 7.446, 10388.965, 318.687, 52820.061 22/05/11,22:17:06,03,10,1, 11.9,1,1, 7.446, 10388.975, 318.697, 52820.052 22/05/11,22:17:06,04,10,1, 11.9,1,1, 7.446, 10388.983, 318.682, 52820.054 22/05/11,22:17:06,05,10,1, 11.9,1,1, 7.446, 10388.994, 318.707, 52820.163 22/05/11,22:17:06,06,10,1, 11.9,1,1, 7.446, 10388.978, 318.700, 52820.022 22/05/11,22:17:06,07,10,1, 11.9,1,1, 7.446, 10388.983, 318.726, 52820.041 22/05/11,22:17:06,08,10,1, 11.9,1,1, 7.446, 10388.991, 318.717, 52820.078 22/05/11,22:17:06,09,10,1, 11.9,1,1, 7.446, 10389.034, 318.721, 52820.060 22/05/11,22:17:06,10,10,1, 11.9,1,1, 7.446, 10388.991, 318.736, 52820.021 22/05/11,22:17:06,11,10,1, 11.9,1,1, 7.446, 10389.050, 318.766, 52820.046 22/05/11,22:17:06,12,10,1, 11.9,1,1, 7.446, 10389.033, 318.769, 52820.027 22/05/11,22:17:06,13,10,1, 11.9,1,1, 7.446, 10389.011, 318.785, 52820.176 22/05/11,22:17:06,14,10,1, 11.9,1,1, 7.446, 10389.017, 318.813, 52820.030 22/05/11,22:17:06,15,10,1, 11.9,1,1, 7.446, 10389.048, 318.808, 52820.049 22/05/11,22:17:06,16,10,1, 11.9,1,1, 7.446, 10389.068, 318.804, 52820.014 22/05/11,22:17:06,17,10,1, 11.9,1,1, 7.446, 10389.074, 318.817, 52820.038 22/05/11,22:17:06,18,10,1, 11.9,1,1, 7.446, 10389.086, 318.840, 52819.985 22/05/11,22:17:06,19,10,1, 11.9,1,1, 7.446, 10389.059, 318.850, 52820.029 22/05/11,22:17:07,00,10,1, 11.9,1,1, 7.446, 10389.056, 318.850, 52819.984 22/05/11,22:17:07,01,10,1, 11.9,1,1, 7.446, 10389.109, 318.840, 52819.958 22/05/11,22:17:07,02,10,1, 11.9,1,1, 7.446, 10389.133, 318.860, 52820.000 22/05/11,22:17:07,03,10,1, 11.9,1,1, 7.446, 10389.126, 318.858, 52820.010 22/05/11,22:17:07,04,10,1, 11.9,1,1, 7.446, 10389.111, 318.845, 52820.010 22/05/11,22:17:07,05,10,1, 11.9,1,1, 7.446, 10389.126, 318.891, 52820.028 22/05/11,22:17:07,06,10,1, 11.9,1,1, 7.446, 10389.148, 318.873, 52820.032 22/05/11,22:17:07,07,10,1, 11.9,1,1, 7.446, 10389.159, 318.860, 52820.010 22/05/11,22:17:07,08,10,1, 11.9,1,1, 7.446, 10389.162, 318.918, 52820.032 22/05/11,22:17:07,09,10,1, 11.9,1,1, 7.446, 10389.169, 318.911, 52820.003 22/05/11,22:17:07,10,10,1, 11.9,1,1, 7.446, 10389.167, 318.938, 52820.007 22/05/11,22:17:07,11,10,1, 11.9,1,1, 7.446, 10389.174, 318.933, 52819.991 22/05/11,22:17:07,12,10,1, 11.9,1,1, 7.446, 10389.186, 318.944, 52819.979 22/05/11,22:17:07,13,10,1, 11.9,1,1, 7.446, 10389.192, 318.975, 52819.958 22/05/11,22:17:07,14,10,1, 11.9,1,1, 7.446, 10389.207, 318.967, 52819.991 22/05/11,22:17:07,15,10,1, 11.9,1,1, 7.446, 10389.231, 318.980, 52819.983 22/05/11,22:17:07,16,10,1, 11.9,1,1, 7.446, 10389.196, 318.984, 52819.988 22/05/11,22:17:07,17,10,1, 11.9,1,1, 7.446, 10389.215, 318.978, 52820.006 22/05/11,22:17:07,18,10,1, 11.9,1,1, 7.446, 10389.211, 319.005, 52819.984 22/05/11,22:17:07,19,10,1, 11.9,1,1, 7.446, 10389.236, 319.024, 52819.984 22/05/11,22:17:08,00,10,1, 11.9,1,1, 7.451, 10389.231, 319.024, 52819.979 22/05/11,22:17:08,01,10,1, 11.9,1,1, 7.451, 10389.246, 319.042, 52820.007 22/05/11,22:17:08,02,10,1, 11.9,1,1, 7.451, 10389.277, 318.976, 52819.565 22/05/11,22:17:08,03,10,1, 11.9,1,1, 7.451, 10389.306, 318.990, 52819.787 22/05/11,22:17:08,04,10,1, 11.9,1,1, 7.451, 10389.258, 319.023, 52819.910 22/05/11,22:17:08,05,10,1, 11.9,1,1, 7.451, 10389.267, 319.047, 52819.911 22/05/11,22:17:08,06,10,1, 11.9,1,1, 7.451, 10389.255, 319.044, 52819.933 22/05/11,22:17:08,07,10,1, 11.9,1,1, 7.451, 10389.266, 319.059, 52819.951 22/05/11,22:17:08,08,10,1, 11.9,1,1, 7.451, 10389.253, 319.055, 52819.975 22/05/11,22:17:08,09,10,1, 11.9,1,1, 7.451, 10389.247, 319.078, 52819.984 22/05/11,22:17:08,10,10,1, 11.9,1,1, 7.451, 10389.249, 319.109, 52820.011 22/05/11,22:17:08,11,10,1, 11.9,1,1, 7.451, 10389.264, 319.112, 52819.944 22/05/11,22:17:08,12,10,1, 11.9,1,1, 7.451, 10389.284, 319.104, 52819.942 22/05/11,22:17:08,13,10,1, 11.9,1,1, 7.451, 10389.261, 319.118, 52819.984 22/05/11,22:17:08,14,10,1, 11.9,1,1, 7.451, 10389.294, 319.109, 52819.994 22/05/11,22:17:08,15,10,1, 11.9,1,1, 7.451, 10389.271, 319.118, 52819.949 22/05/11,22:17:08,16,10,1, 11.9,1,1, 7.451, 10389.284, 319.142, 52819.957 22/05/11,22:17:08,17,10,1, 11.9,1,1, 7.451, 10389.283, 319.144, 52819.966 22/05/11,22:17:08,18,10,1, 11.9,1,1, 7.451, 10389.303, 319.135, 52819.968 22/05/11,22:17:08,19,10,1, 11.9,1,1, 7.451, 10389.285, 319.135, 52819.979 22/05/11,22:17:09,00,10,1, 11.9,1,1, 7.450, 10389.282, 319.135, 52819.979 22/05/11,22:17:09,01,10,1, 11.9,1,1, 7.450, 10389.285, 319.161, 52819.931 22/05/11,22:17:09,02,10,1, 11.9,1,1, 7.450, 10389.291, 319.174, 52819.963 22/05/11,22:17:09,03,10,1, 11.9,1,1, 7.450, 10389.303, 319.171, 52819.966 22/05/11,22:17:09,04,10,1, 11.9,1,1, 7.450, 10389.304, 319.192, 52819.955 22/05/11,22:17:09,05,10,1, 11.9,1,1, 7.450, 10389.294, 319.170, 52819.926 22/05/11,22:17:09,06,10,1, 11.9,1,1, 7.450, 10389.325, 319.185, 52819.942 22/05/11,22:17:09,07,10,1, 11.9,1,1, 7.450, 10389.327, 319.183, 52819.931 22/05/11,22:17:09,08,10,1, 11.9,1,1, 7.450, 10389.325, 319.196, 52819.929 22/05/11,22:17:09,09,10,1, 11.9,1,1, 7.450, 10389.314, 319.201, 52819.902 22/05/11,22:17:09,10,10,1, 11.9,1,1, 7.450, 10389.325, 319.225, 52819.927 22/05/11,22:17:09,11,10,1, 11.9,1,1, 7.450, 10389.315, 319.229, 52819.924 22/05/11,22:17:09,12,10,1, 11.9,1,1, 7.450, 10389.344, 319.248, 52819.925 22/05/11,22:17:09,13,10,1, 11.9,1,1, 7.450, 10389.324, 319.241, 52819.899 22/05/11,22:17:09,14,10,1, 11.9,1,1, 7.450, 10389.329, 319.248, 52819.954 22/05/11,22:17:09,15,10,1, 11.9,1,1, 7.450, 10389.377, 319.242, 52819.896 22/05/11,22:17:09,16,10,1, 11.9,1,1, 7.450, 10389.361, 319.256, 52819.945 22/05/11,22:17:09,17,10,1, 11.9,1,1, 7.450, 10389.350, 319.244, 52819.909 22/05/11,22:17:09,18,10,1, 11.9,1,1, 7.450, 10389.353, 319.252, 52819.907 22/05/11,22:17:09,19,10,1, 11.9,1,1, 7.450, 10389.364, 319.276, 52819.906 22/05/11,22:17:10,00,10,1, 11.9,1,1, 7.447, 10389.357, 319.276, 52819.906 22/05/11,22:17:10,01,10,1, 11.9,1,1, 7.447, 10389.402, 319.280, 52819.915 22/05/11,22:17:10,02,10,1, 11.9,1,1, 7.447, 10389.410, 319.269, 52819.919 22/05/11,22:17:10,03,10,1, 11.9,1,1, 7.447, 10389.410, 319.264, 52819.863 22/05/11,22:17:10,04,10,1, 11.9,1,1, 7.447, 10389.378, 319.278, 52819.879 22/05/11,22:17:10,05,10,1, 11.9,1,1, 7.447, 10389.391, 319.288, 52819.880 22/05/11,22:17:10,06,10,1, 11.9,1,1, 7.447, 10389.397, 319.271, 52819.889 22/05/11,22:17:10,07,10,1, 11.9,1,1, 7.447, 10389.387, 319.280, 52819.876 22/05/11,22:17:10,08,10,1, 11.9,1,1, 7.447, 10389.418, 319.301, 52819.865 22/05/11,22:17:10,09,10,1, 11.9,1,1, 7.447, 10389.416, 319.317, 52819.856 22/05/11,22:17:10,10,10,1, 11.9,1,1, 7.447, 10389.417, 319.291, 52819.833 22/05/11,22:17:10,11,10,1, 11.9,1,1, 7.447, 10389.445, 319.284, 52819.861 22/05/11,22:17:10,12,10,1, 11.9,1,1, 7.447, 10389.446, 319.301, 52819.842 22/05/11,22:17:10,13,10,1, 11.9,1,1, 7.447, 10389.427, 319.324, 52819.856 22/05/11,22:17:10,14,10,1, 11.9,1,1, 7.447, 10389.447, 319.314, 52819.849 22/05/11,22:17:10,15,10,1, 11.9,1,1, 7.447, 10389.441, 319.329, 52819.838 22/05/11,22:17:10,16,10,1, 11.9,1,1, 7.447, 10389.435, 319.322, 52819.823 22/05/11,22:17:10,17,10,1, 11.9,1,1, 7.447, 10389.458, 319.313, 52819.822 22/05/11,22:17:10,18,10,1, 11.9,1,1, 7.447, 10389.451, 319.312, 52819.865 22/05/11,22:17:10,19,10,1, 11.9,1,1, 7.447, 10389.468, 319.316, 52819.805 22/05/11,22:17:11,00,10,1, 11.9,1,1, 7.443, 10389.465, 319.316, 52819.805 22/05/11,22:17:11,01,10,1, 11.9,1,1, 7.443, 10389.475, 319.303, 52819.803 22/05/11,22:17:11,02,10,1, 11.9,1,1, 7.443, 10389.488, 319.295, 52819.812 22/05/11,22:17:11,03,10,1, 11.9,1,1, 7.443, 10389.485, 319.310, 52819.816 22/05/11,22:17:11,04,10,1, 11.9,1,1, 7.443, 10389.508, 319.312, 52819.827 22/05/11,22:17:11,05,10,1, 11.9,1,1, 7.443, 10389.483, 319.327, 52819.810 22/05/11,22:17:11,06,10,1, 11.9,1,1, 7.443, 10389.499, 319.328, 52819.811 22/05/11,22:17:11,07,10,1, 11.9,1,1, 7.443, 10389.498, 319.338, 52819.778 22/05/11,22:17:11,08,10,1, 11.9,1,1, 7.443, 10389.495, 319.339, 52819.785 22/05/11,22:17:11,09,10,1, 11.9,1,1, 7.443, 10389.495, 319.327, 52819.786 22/05/11,22:17:11,10,10,1, 11.9,1,1, 7.443, 10389.510, 319.352, 52819.759 22/05/11,22:17:11,11,10,1, 11.9,1,1, 7.443, 10389.509, 319.323, 52819.770 22/05/11,22:17:11,12,10,1, 11.9,1,1, 7.443, 10389.495, 319.329, 52819.750 22/05/11,22:17:11,13,10,1, 11.9,1,1, 7.443, 10389.521, 319.339, 52819.782 22/05/11,22:17:11,14,10,1, 11.9,1,1, 7.443, 10389.509, 319.347, 52819.762 22/05/11,22:17:11,15,10,1, 11.9,1,1, 7.443, 10389.512, 319.363, 52819.742 22/05/11,22:17:11,16,10,1, 11.9,1,1, 7.443, 10389.521, 319.351, 52819.716 22/05/11,22:17:11,17,10,1, 11.9,1,1, 7.443, 10389.510, 319.370, 52819.769 22/05/11,22:17:11,18,10,1, 11.9,1,1, 7.443, 10389.522, 319.383, 52819.726 22/05/11,22:17:11,19,10,1, 11.9,1,1, 7.443, 10389.545, 319.371, 52819.729 22/05/11,22:17:12,00,10,1, 11.9,1,1, 7.447, 10389.540, 319.371, 52819.665 22/05/11,22:17:12,01,10,1, 11.9,1,1, 7.447, 10389.548, 319.375, 52819.761 22/05/11,22:17:12,02,10,1, 11.9,1,1, 7.447, 10389.537, 319.371, 52819.756 22/05/11,22:17:12,03,10,1, 11.9,1,1, 7.447, 10389.549, 319.380, 52819.723 22/05/11,22:17:12,04,10,1, 11.9,1,1, 7.447, 10389.544, 319.385, 52819.741 22/05/11,22:17:12,05,10,1, 11.9,1,1, 7.447, 10389.553, 319.377, 52819.787 22/05/11,22:17:12,06,10,1, 11.9,1,1, 7.447, 10389.500, 319.359, 52819.535 22/05/11,22:17:12,07,10,1, 11.9,1,1, 7.447, 10389.562, 319.397, 52819.871 22/05/11,22:17:12,08,10,1, 11.9,1,1, 7.447, 10389.576, 319.388, 52819.699 22/05/11,22:17:12,09,10,1, 11.9,1,1, 7.447, 10389.575, 319.391, 52819.700 22/05/11,22:17:12,10,10,1, 11.9,1,1, 7.447, 10389.541, 319.386, 52819.695 22/05/11,22:17:12,11,10,1, 11.9,1,1, 7.447, 10389.579, 319.411, 52819.715 22/05/11,22:17:12,12,10,1, 11.9,1,1, 7.447, 10389.549, 319.433, 52819.702 22/05/11,22:17:12,13,10,1, 11.9,1,1, 7.447, 10389.578, 319.419, 52819.761 22/05/11,22:17:12,14,10,1, 11.9,1,1, 7.447, 10389.517, 319.436, 52819.785 22/05/11,22:17:12,15,10,1, 11.9,1,1, 7.447, 10389.588, 319.428, 52819.712 22/05/11,22:17:12,16,10,1, 11.9,1,1, 7.447, 10389.574, 319.427, 52819.715 22/05/11,22:17:12,17,10,1, 11.9,1,1, 7.447, 10389.558, 319.447, 52819.701 22/05/11,22:17:12,18,10,1, 11.9,1,1, 7.447, 10389.534, 319.431, 52819.657 22/05/11,22:17:12,19,10,1, 11.9,1,1, 7.447, 10389.552, 319.435, 52819.665 22/05/11,22:17:13,00,10,1, 11.8,1,1, 7.446, 10389.549, 319.435, 52819.665 22/05/11,22:17:13,01,10,1, 11.8,1,1, 7.446, 10389.572, 319.439, 52819.630 22/05/11,22:17:13,02,10,1, 11.8,1,1, 7.446, 10389.544, 319.461, 52819.670 22/05/11,22:17:13,03,10,1, 11.8,1,1, 7.446, 10389.562, 319.458, 52819.653 22/05/11,22:17:13,04,10,1, 11.8,1,1, 7.446, 10389.558, 319.479, 52819.695 22/05/11,22:17:13,05,10,1, 11.8,1,1, 7.446, 10389.546, 319.474, 52819.649 22/05/11,22:17:13,06,10,1, 11.8,1,1, 7.446, 10389.548, 319.458, 52819.654 22/05/11,22:17:13,07,10,1, 11.8,1,1, 7.446, 10389.541, 319.477, 52819.654 22/05/11,22:17:13,08,10,1, 11.8,1,1, 7.446, 10389.549, 319.510, 52819.656 22/05/11,22:17:13,09,10,1, 11.8,1,1, 7.446, 10389.557, 319.493, 52819.685 22/05/11,22:17:13,10,10,1, 11.8,1,1, 7.446, 10389.572, 319.493, 52819.681 22/05/11,22:17:13,11,10,1, 11.8,1,1, 7.446, 10389.565, 319.514, 52819.651 22/05/11,22:17:13,12,10,1, 11.8,1,1, 7.446, 10389.550, 319.537, 52819.671 22/05/11,22:17:13,13,10,1, 11.8,1,1, 7.446, 10389.553, 319.543, 52819.682 22/05/11,22:17:13,14,10,1, 11.8,1,1, 7.446, 10389.544, 319.545, 52819.667 22/05/11,22:17:13,15,10,1, 11.8,1,1, 7.446, 10389.553, 319.573, 52819.692 22/05/11,22:17:13,16,10,1, 11.8,1,1, 7.446, 10389.575, 319.549, 52819.662 22/05/11,22:17:13,17,10,1, 11.8,1,1, 7.446, 10389.546, 319.590, 52819.674 22/05/11,22:17:13,18,10,1, 11.8,1,1, 7.446, 10389.561, 319.624, 52819.690 22/05/11,22:17:13,19,10,1, 11.8,1,1, 7.446, 10389.568, 319.601, 52819.708 22/05/11,22:17:14,00,10,1, 11.9,1,1, 7.447, 10389.565, 319.938, 52819.664 22/05/11,22:17:14,01,10,1, 11.9,1,1, 7.447, 10389.535, 319.617, 52819.670 22/05/11,22:17:14,02,10,1, 11.9,1,1, 7.447, 10389.557, 319.653, 52819.660 22/05/11,22:17:14,03,10,1, 11.9,1,1, 7.447, 10389.577, 319.656, 52819.682 22/05/11,22:17:14,04,10,1, 11.9,1,1, 7.447, 10389.568, 319.678, 52819.682 22/05/11,22:17:14,05,10,1, 11.9,1,1, 7.447, 10389.553, 319.718, 52819.680 22/05/11,22:17:14,06,10,1, 11.9,1,1, 7.447, 10389.548, 319.721, 52819.695 22/05/11,22:17:14,07,10,1, 11.9,1,1, 7.447, 10389.559, 319.711, 52819.678 22/05/11,22:17:14,08,10,1, 11.9,1,1, 7.447, 10389.568, 319.746, 52819.677 22/05/11,22:17:14,09,10,1, 11.9,1,1, 7.447, 10389.551, 319.774, 52819.653 22/05/11,22:17:14,10,10,1, 11.9,1,1, 7.447, 10389.529, 319.786, 52819.656 22/05/11,22:17:14,11,10,1, 11.9,1,1, 7.447, 10389.535, 319.803, 52819.697 22/05/11,22:17:14,12,10,1, 11.9,1,1, 7.447, 10389.534, 319.842, 52819.691 22/05/11,22:17:14,13,10,1, 11.9,1,1, 7.447, 10389.568, 319.856, 52819.683 22/05/11,22:17:14,14,10,1, 11.9,1,1, 7.447, 10389.535, 319.851, 52819.676 22/05/11,22:17:14,15,10,1, 11.9,1,1, 7.447, 10389.554, 319.895, 52819.675 22/05/11,22:17:14,16,10,1, 11.9,1,1, 7.447, 10389.547, 319.910, 52819.720 22/05/11,22:17:14,17,10,1, 11.9,1,1, 7.447, 10389.548, 319.917, 52819.680 22/05/11,22:17:14,18,10,1, 11.9,1,1, 7.447, 10389.535, 319.903, 52819.676 22/05/11,22:17:14,19,10,1, 11.9,1,1, 7.447, 10389.553, 319.938, 52819.664 22/05/11,22:17:15,00,10,1, 11.9,1,1, 7.443, 10389.549, 319.938, 52819.651 22/05/11,22:17:15,01,10,1, 11.9,1,1, 7.443, 10389.545, 319.971, 52819.669 22/05/11,22:17:15,02,10,1, 11.9,1,1, 7.443, 10389.562, 319.994, 52819.710 22/05/11,22:17:15,03,10,1, 11.9,1,1, 7.443, 10389.563, 319.996, 52819.709 22/05/11,22:17:15,04,10,1, 11.9,1,1, 7.443, 10389.525, 320.022, 52819.707 22/05/11,22:17:15,05,10,1, 11.9,1,1, 7.443, 10389.522, 320.023, 52819.692 22/05/11,22:17:15,06,10,1, 11.9,1,1, 7.443, 10389.546, 320.060, 52819.630 22/05/11,22:17:15,07,10,1, 11.9,1,1, 7.443, 10389.561, 320.033, 52819.713 22/05/11,22:17:15,08,10,1, 11.9,1,1, 7.443, 10389.541, 320.064, 52819.687 22/05/11,22:17:15,09,10,1, 11.9,1,1, 7.443, 10389.543, 320.063, 52819.675 22/05/11,22:17:15,10,10,1, 11.9,1,1, 7.443, 10389.540, 320.083, 52819.687 22/05/11,22:17:15,11,10,1, 11.9,1,1, 7.443, 10389.540, 320.120, 52819.724 22/05/11,22:17:15,12,10,1, 11.9,1,1, 7.443, 10389.522, 320.123, 52819.665 22/05/11,22:17:15,13,10,1, 11.9,1,1, 7.443, 10389.544, 320.131, 52819.660 22/05/11,22:17:15,14,10,1, 11.9,1,1, 7.443, 10389.521, 320.136, 52819.647 22/05/11,22:17:15,15,10,1, 11.9,1,1, 7.443, 10389.519, 320.167, 52819.710 22/05/11,22:17:15,16,10,1, 11.9,1,1, 7.443, 10389.547, 320.162, 52819.735 22/05/11,22:17:15,17,10,1, 11.9,1,1, 7.443, 10389.551, 320.183, 52819.658 22/05/11,22:17:15,18,10,1, 11.9,1,1, 7.443, 10389.540, 320.208, 52819.685 22/05/11,22:17:15,19,10,1, 11.9,1,1, 7.443, 10389.548, 320.209, 52819.651 22/05/11,22:17:16,00,10,1, 11.9,1,1, 7.446, 10389.540, 320.209, 52819.648 22/05/11,22:17:16,01,10,1, 11.9,1,1, 7.446, 10389.546, 320.215, 52819.670 22/05/11,22:17:16,02,10,1, 11.9,1,1, 7.446, 10389.555, 320.235, 52819.725 22/05/11,22:17:16,03,10,1, 11.9,1,1, 7.446, 10389.528, 320.255, 52819.713 22/05/11,22:17:16,04,10,1, 11.9,1,1, 7.446, 10389.522, 320.242, 52819.710 22/05/11,22:17:16,05,10,1, 11.9,1,1, 7.446, 10389.529, 320.270, 52819.693 22/05/11,22:17:16,06,10,1, 11.9,1,1, 7.446, 10389.534, 320.304, 52819.668 22/05/11,22:17:16,07,10,1, 11.9,1,1, 7.446, 10389.536, 320.282, 52819.636 22/05/11,22:17:16,08,10,1, 11.9,1,1, 7.446, 10389.539, 320.318, 52819.641 22/05/11,22:17:16,09,10,1, 11.9,1,1, 7.446, 10389.515, 320.312, 52819.692 22/05/11,22:17:16,10,10,1, 11.9,1,1, 7.446, 10389.507, 320.309, 52819.657 22/05/11,22:17:16,11,10,1, 11.9,1,1, 7.446, 10389.535, 320.345, 52819.713 22/05/11,22:17:16,12,10,1, 11.9,1,1, 7.446, 10389.520, 320.338, 52819.666 22/05/11,22:17:16,13,10,1, 11.9,1,1, 7.446, 10389.535, 320.357, 52819.662 22/05/11,22:17:16,14,10,1, 11.9,1,1, 7.446, 10389.541, 320.364, 52819.653 22/05/11,22:17:16,15,10,1, 11.9,1,1, 7.446, 10389.550, 320.376, 52819.666 22/05/11,22:17:16,16,10,1, 11.9,1,1, 7.446, 10389.533, 320.372, 52819.615 22/05/11,22:17:16,17,10,1, 11.9,1,1, 7.446, 10389.533, 320.392, 52819.643 22/05/11,22:17:16,18,10,1, 11.9,1,1, 7.446, 10389.558, 320.414, 52819.653 22/05/11,22:17:16,19,10,1, 11.9,1,1, 7.446, 10389.532, 320.426, 52819.648 22/05/11,22:17:17,00,10,1, 11.9,1,1, 7.449, 10389.532, 320.426, 52819.648 22/05/11,22:17:17,01,10,1, 11.9,1,1, 7.449, 10389.543, 320.432, 52819.631 22/05/11,22:17:17,02,10,1, 11.9,1,1, 7.449, 10389.525, 320.459, 52819.679 22/05/11,22:17:17,03,10,1, 11.9,1,1, 7.449, 10389.539, 320.445, 52819.646 22/05/11,22:17:17,04,10,1, 11.9,1,1, 7.449, 10389.530, 320.466, 52819.639 22/05/11,22:17:17,05,10,1, 11.9,1,1, 7.449, 10389.560, 320.459, 52819.638 22/05/11,22:17:17,06,10,1, 11.9,1,1, 7.449, 10389.520, 320.494, 52819.613 22/05/11,22:17:17,07,10,1, 11.9,1,1, 7.449, 10389.549, 320.493, 52819.609 22/05/11,22:17:17,08,10,1, 11.9,1,1, 7.449, 10389.534, 320.503, 52819.623 22/05/11,22:17:17,09,10,1, 11.9,1,1, 7.449, 10389.531, 320.523, 52819.575 22/05/11,22:17:17,10,10,1, 11.9,1,1, 7.449, 10389.519, 320.533, 52819.607 22/05/11,22:17:17,11,10,1, 11.9,1,1, 7.449, 10389.521, 320.551, 52819.625 22/05/11,22:17:17,12,10,1, 11.9,1,1, 7.449, 10389.546, 320.559, 52819.635 22/05/11,22:17:17,13,10,1, 11.9,1,1, 7.449, 10389.551, 320.543, 52819.583 22/05/11,22:17:17,14,10,1, 11.9,1,1, 7.449, 10389.521, 320.569, 52819.578 22/05/11,22:17:17,15,10,1, 11.9,1,1, 7.449, 10389.537, 320.595, 52819.569 22/05/11,22:17:17,16,10,1, 11.9,1,1, 7.449, 10389.557, 320.579, 52819.559 22/05/11,22:17:17,17,10,1, 11.9,1,1, 7.449, 10389.556, 320.582, 52819.581 22/05/11,22:17:17,18,10,1, 11.9,1,1, 7.449, 10389.560, 320.579, 52819.517 22/05/11,22:17:17,19,10,1, 11.9,1,1, 7.449, 10389.554, 320.625, 52819.559 22/05/11,22:17:18,00,10,1, 11.8,1,1, 7.446, 10389.549, 320.625, 52819.559 22/05/11,22:17:18,01,10,1, 11.8,1,1, 7.446, 10389.553, 320.634, 52819.530 22/05/11,22:17:18,02,10,1, 11.8,1,1, 7.446, 10389.555, 320.648, 52819.584 22/05/11,22:17:18,03,10,1, 11.8,1,1, 7.446, 10389.557, 320.641, 52819.564 22/05/11,22:17:18,04,10,1, 11.8,1,1, 7.446, 10389.573, 320.656, 52819.536 22/05/11,22:17:18,05,10,1, 11.8,1,1, 7.446, 10389.599, 320.681, 52819.597 22/05/11,22:17:18,06,10,1, 11.8,1,1, 7.446, 10389.575, 320.669, 52819.560 22/05/11,22:17:18,07,10,1, 11.8,1,1, 7.446, 10389.591, 320.685, 52819.561 22/05/11,22:17:18,08,10,1, 11.8,1,1, 7.446, 10389.572, 320.680, 52819.557 22/05/11,22:17:18,09,10,1, 11.8,1,1, 7.446, 10389.590, 320.705, 52819.520 22/05/11,22:17:18,10,10,1, 11.8,1,1, 7.446, 10389.605, 320.712, 52819.519 22/05/11,22:17:18,11,10,1, 11.8,1,1, 7.446, 10389.565, 320.711, 52819.520 22/05/11,22:17:18,12,10,1, 11.8,1,1, 7.446, 10389.608, 320.706, 52819.511 22/05/11,22:17:18,13,10,1, 11.8,1,1, 7.446, 10389.596, 320.724, 52819.553 22/05/11,22:17:18,14,10,1, 11.8,1,1, 7.446, 10389.598, 320.737, 52819.501 22/05/11,22:17:18,15,10,1, 11.8,1,1, 7.446, 10389.593, 320.718, 52819.518 22/05/11,22:17:18,16,10,1, 11.8,1,1, 7.446, 10389.612, 320.752, 52819.536 22/05/11,22:17:18,17,10,1, 11.8,1,1, 7.446, 10389.614, 320.750, 52819.548 22/05/11,22:17:18,18,10,1, 11.8,1,1, 7.446, 10389.614, 320.770, 52819.541 22/05/11,22:17:18,19,10,1, 11.8,1,1, 7.446, 10389.629, 320.757, 52819.512 22/05/11,22:17:19,00,10,1, 11.8,1,1, 7.450, 10389.624, 320.757, 52819.512 22/05/11,22:17:19,01,10,1, 11.8,1,1, 7.450, 10389.666, 320.763, 52819.547 22/05/11,22:17:19,02,10,1, 11.8,1,1, 7.450, 10389.650, 320.805, 52819.512 22/05/11,22:17:19,03,10,1, 11.8,1,1, 7.450, 10389.645, 320.809, 52819.518 22/05/11,22:17:19,04,10,1, 11.8,1,1, 7.450, 10389.664, 320.828, 52819.518 22/05/11,22:17:19,05,10,1, 11.8,1,1, 7.450, 10389.659, 320.827, 52819.518 22/05/11,22:17:19,06,10,1, 11.8,1,1, 7.450, 10389.674, 320.824, 52819.489 22/05/11,22:17:19,07,10,1, 11.8,1,1, 7.450, 10389.667, 320.821, 52819.509 22/05/11,22:17:19,08,10,1, 11.8,1,1, 7.450, 10389.676, 320.828, 52819.494 22/05/11,22:17:19,09,10,1, 11.8,1,1, 7.450, 10389.672, 320.852, 52819.488 22/05/11,22:17:19,10,10,1, 11.8,1,1, 7.450, 10389.700, 320.844, 52819.521 22/05/11,22:17:19,11,10,1, 11.8,1,1, 7.450, 10389.689, 320.845, 52819.486 22/05/11,22:17:19,12,10,1, 11.8,1,1, 7.450, 10389.709, 320.860, 52819.470 22/05/11,22:17:19,13,10,1, 11.8,1,1, 7.450, 10389.698, 320.881, 52819.489 22/05/11,22:17:19,14,10,1, 11.8,1,1, 7.450, 10389.721, 320.907, 52819.476 22/05/11,22:17:19,15,10,1, 11.8,1,1, 7.450, 10389.712, 320.881, 52819.491 22/05/11,22:17:19,16,10,1, 11.8,1,1, 7.450, 10389.737, 320.916, 52819.487 22/05/11,22:17:19,17,10,1, 11.8,1,1, 7.450, 10389.724, 320.922, 52819.483 22/05/11,22:17:19,18,10,1, 11.8,1,1, 7.450, 10389.755, 320.918, 52819.481 22/05/11,22:17:19,19,10,1, 11.8,1,1, 7.450, 10389.758, 320.940, 52819.490 22/05/11,22:17:20,00,10,1, 11.9,1,1, 7.448, 10389.757, 320.940, 52819.490 22/05/11,22:17:20,01,10,1, 11.9,1,1, 7.448, 10389.744, 320.968, 52819.480 22/05/11,22:17:20,02,10,1, 11.9,1,1, 7.448, 10389.768, 320.952, 52819.488 22/05/11,22:17:20,03,10,1, 11.9,1,1, 7.448, 10389.760, 320.956, 52819.458 22/05/11,22:17:20,04,10,1, 11.9,1,1, 7.448, 10389.746, 320.964, 52819.489 22/05/11,22:17:20,05,10,1, 11.9,1,1, 7.448, 10389.756, 320.987, 52819.467 22/05/11,22:17:20,06,10,1, 11.9,1,1, 7.448, 10389.799, 321.005, 52819.480 22/05/11,22:17:20,07,10,1, 11.9,1,1, 7.448, 10389.786, 321.006, 52819.453 22/05/11,22:17:20,08,10,1, 11.9,1,1, 7.448, 10389.783, 320.992, 52819.469 22/05/11,22:17:20,09,10,1, 11.9,1,1, 7.448, 10389.803, 320.993, 52819.459 22/05/11,22:17:20,10,10,1, 11.9,1,1, 7.448, 10389.798, 321.011, 52819.474 22/05/11,22:17:20,11,10,1, 11.9,1,1, 7.448, 10389.812, 321.035, 52819.456 22/05/11,22:17:20,12,10,1, 11.9,1,1, 7.448, 10389.815, 321.039, 52819.468 22/05/11,22:17:20,13,10,1, 11.9,1,1, 7.448, 10389.827, 321.058, 52819.458 22/05/11,22:17:20,14,10,1, 11.9,1,1, 7.448, 10389.811, 321.067, 52819.467 22/05/11,22:17:20,15,10,1, 11.9,1,1, 7.448, 10389.820, 321.075, 52819.451 22/05/11,22:17:20,16,10,1, 11.9,1,1, 7.448, 10389.810, 321.076, 52819.459 22/05/11,22:17:20,17,10,1, 11.9,1,1, 7.448, 10389.818, 321.096, 52819.421 22/05/11,22:17:20,18,10,1, 11.9,1,1, 7.448, 10389.816, 321.130, 52819.479 22/05/11,22:17:20,19,10,1, 11.9,1,1, 7.448, 10389.829, 321.122, 52819.419 22/05/11,22:17:21,00,10,1, 11.9,1,1, 7.447, 10389.824, 321.122, 52819.419 22/05/11,22:17:21,01,10,1, 11.9,1,1, 7.447, 10389.834, 321.144, 52819.412 22/05/11,22:17:21,02,10,1, 11.9,1,1, 7.447, 10389.833, 321.160, 52819.401 22/05/11,22:17:21,03,10,1, 11.9,1,1, 7.447, 10389.831, 321.178, 52819.411 22/05/11,22:17:21,04,10,1, 11.9,1,1, 7.447, 10389.841, 321.204, 52819.405 22/05/11,22:17:21,05,10,1, 11.9,1,1, 7.447, 10389.852, 321.181, 52819.440 22/05/11,22:17:21,06,10,1, 11.9,1,1, 7.447, 10389.849, 321.202, 52819.432 22/05/11,22:17:21,07,10,1, 11.9,1,1, 7.447, 10389.841, 321.245, 52819.408 22/05/11,22:17:21,08,10,1, 11.9,1,1, 7.447, 10389.831, 321.259, 52819.417 22/05/11,22:17:21,09,10,1, 11.9,1,1, 7.447, 10389.835, 321.250, 52819.362 22/05/11,22:17:21,10,10,1, 11.9,1,1, 7.447, 10389.829, 321.253, 52819.420 22/05/11,22:17:21,11,10,1, 11.9,1,1, 7.447, 10389.823, 321.276, 52819.376 22/05/11,22:17:21,12,10,1, 11.9,1,1, 7.447, 10389.830, 321.272, 52819.417 22/05/11,22:17:21,13,10,1, 11.9,1,1, 7.447, 10389.810, 321.312, 52819.425 22/05/11,22:17:21,14,10,1, 11.9,1,1, 7.447, 10389.818, 321.329, 52819.415 22/05/11,22:17:21,15,10,1, 11.9,1,1, 7.447, 10389.816, 321.332, 52819.442 22/05/11,22:17:21,16,10,1, 11.9,1,1, 7.447, 10389.819, 321.357, 52819.443 22/05/11,22:17:21,17,10,1, 11.9,1,1, 7.447, 10389.808, 321.358, 52819.381 22/05/11,22:17:21,18,10,1, 11.9,1,1, 7.447, 10389.809, 321.383, 52819.394 22/05/11,22:17:21,19,10,1, 11.9,1,1, 7.447, 10389.809, 321.379, 52819.417 22/05/11,22:17:22,00,09,1, 11.9,1,1, 7.447, 10389.807, 321.379, 52819.417 22/05/11,22:17:22,01,09,1, 11.9,1,1, 7.447, 10389.784, 321.425, 52819.367 22/05/11,22:17:22,02,09,1, 11.9,1,1, 7.447, 10389.791, 321.415, 52819.386 22/05/11,22:17:22,03,09,1, 11.9,1,1, 7.447, 10389.780, 321.432, 52819.437 22/05/11,22:17:22,04,09,1, 11.9,1,1, 7.447, 10389.768, 321.470, 52819.396 22/05/11,22:17:22,05,09,1, 11.9,1,1, 7.447, 10389.769, 321.507, 52819.366 22/05/11,22:17:22,06,09,1, 11.9,1,1, 7.447, 10389.798, 321.490, 52819.359 22/05/11,22:17:22,07,09,1, 11.9,1,1, 7.447, 10389.766, 321.533, 52819.414 22/05/11,22:17:22,08,09,1, 11.9,1,1, 7.447, 10389.736, 321.559, 52819.419 22/05/11,22:17:22,09,09,1, 11.9,1,1, 7.447, 10389.738, 321.531, 52819.425 22/05/11,22:17:22,10,09,1, 11.9,1,1, 7.447, 10389.722, 321.564, 52819.401 22/05/11,22:17:22,11,09,1, 11.9,1,1, 7.447, 10389.751, 321.584, 52819.432 22/05/11,22:17:22,12,09,1, 11.9,1,1, 7.447, 10389.702, 321.572, 52819.400 22/05/11,22:17:22,13,09,1, 11.9,1,1, 7.447, 10389.722, 321.620, 52819.412 22/05/11,22:17:22,14,09,1, 11.9,1,1, 7.447, 10389.685, 321.631, 52819.382 22/05/11,22:17:22,15,09,1, 11.9,1,1, 7.447, 10389.685, 321.665, 52819.408 22/05/11,22:17:22,16,09,1, 11.9,1,1, 7.447, 10389.687, 321.670, 52819.427 22/05/11,22:17:22,17,09,1, 11.9,1,1, 7.447, 10389.657, 321.710, 52819.388 22/05/11,22:17:22,18,09,1, 11.9,1,1, 7.447, 10389.656, 321.704, 52819.396 22/05/11,22:17:22,19,09,1, 11.9,1,1, 7.447, 10389.647, 321.716, 52819.435 22/05/11,22:17:23,00,09,1, 11.8,1,1, 7.449, 10389.640, 321.716, 52819.435 22/05/11,22:17:23,01,09,1, 11.8,1,1, 7.449, 10389.628, 321.760, 52819.377 22/05/11,22:17:23,02,09,1, 11.8,1,1, 7.449, 10389.620, 321.791, 52819.373 22/05/11,22:17:23,03,09,1, 11.8,1,1, 7.449, 10389.591, 321.818, 52819.419 22/05/11,22:17:23,04,09,1, 11.8,1,1, 7.449, 10389.599, 321.842, 52819.461 22/05/11,22:17:23,05,09,1, 11.8,1,1, 7.449, 10389.559, 321.854, 52819.409 22/05/11,22:17:23,06,09,1, 11.8,1,1, 7.449, 10389.551, 321.872, 52819.496 22/05/11,22:17:23,07,09,1, 11.8,1,1, 7.449, 10389.565, 321.912, 52819.486 22/05/11,22:17:23,08,09,1, 11.8,1,1, 7.449, 10389.547, 321.913, 52819.469 22/05/11,22:17:23,09,09,1, 11.8,1,1, 7.449, 10389.553, 321.958, 52819.462 22/05/11,22:17:23,10,09,1, 11.8,1,1, 7.449, 10389.511, 321.974, 52819.453 22/05/11,22:17:23,11,09,1, 11.8,1,1, 7.449, 10389.500, 321.986, 52819.447 22/05/11,22:17:23,12,09,1, 11.8,1,1, 7.449, 10389.522, 322.030, 52819.511 22/05/11,22:17:23,13,09,1, 11.8,1,1, 7.449, 10389.492, 322.055, 52819.446 22/05/11,22:17:23,14,09,1, 11.8,1,1, 7.449, 10389.455, 322.067, 52819.591 22/05/11,22:17:23,15,09,1, 11.8,1,1, 7.449, 10389.456, 322.079, 52819.476 22/05/11,22:17:23,16,09,1, 11.8,1,1, 7.449, 10389.445, 322.100, 52819.500 22/05/11,22:17:23,17,09,1, 11.8,1,1, 7.449, 10389.453, 322.121, 52819.491 22/05/11,22:17:23,18,09,1, 11.8,1,1, 7.449, 10389.419, 322.172, 52819.488 22/05/11,22:17:23,19,09,1, 11.8,1,1, 7.449, 10389.427, 322.180, 52819.458 22/05/11,22:17:24,00,09,1, 11.9,1,1, 7.447, 10389.423, 322.180, 52819.458 22/05/11,22:17:24,01,09,1, 11.9,1,1, 7.447, 10389.410, 322.239, 52819.486 22/05/11,22:17:24,02,09,1, 11.9,1,1, 7.447, 10389.389, 322.251, 52819.445 22/05/11,22:17:24,03,09,1, 11.9,1,1, 7.447, 10389.346, 322.268, 52819.474 22/05/11,22:17:24,04,09,1, 11.9,1,1, 7.447, 10389.366, 322.283, 52819.457 22/05/11,22:17:24,05,09,1, 11.9,1,1, 7.447, 10389.356, 322.321, 52819.475 22/05/11,22:17:24,06,09,1, 11.9,1,1, 7.447, 10389.319, 322.364, 52819.455 22/05/11,22:17:24,07,09,1, 11.9,1,1, 7.447, 10389.309, 322.368, 52819.500 22/05/11,22:17:24,08,09,1, 11.9,1,1, 7.447, 10389.284, 322.383, 52819.444 22/05/11,22:17:24,09,09,1, 11.9,1,1, 7.447, 10389.264, 322.420, 52819.515 22/05/11,22:17:24,10,09,1, 11.9,1,1, 7.447, 10389.278, 322.450, 52819.494 22/05/11,22:17:24,11,09,1, 11.9,1,1, 7.447, 10389.227, 322.483, 52819.522 22/05/11,22:17:24,12,09,1, 11.9,1,1, 7.447, 10389.288, 322.479, 52819.371 22/05/11,22:17:24,13,09,1, 11.9,1,1, 7.447, 10389.211, 322.508, 52819.289 22/05/11,22:17:24,14,09,1, 11.9,1,1, 7.447, 10389.210, 322.543, 52819.570 22/05/11,22:17:24,15,09,1, 11.9,1,1, 7.447, 10389.187, 322.549, 52819.504 22/05/11,22:17:24,16,09,1, 11.9,1,1, 7.447, 10389.196, 322.596, 52819.533 22/05/11,22:17:24,17,09,1, 11.9,1,1, 7.447, 10389.189, 322.627, 52819.518 22/05/11,22:17:24,18,09,1, 11.9,1,1, 7.447, 10389.180, 322.647, 52819.507 22/05/11,22:17:24,19,09,1, 11.9,1,1, 7.447, 10389.152, 322.682, 52819.530 22/05/11,22:17:25,00,10,1, 11.9,1,1, 7.446, 10389.148, 322.682, 52819.530 22/05/11,22:17:25,01,10,1, 11.9,1,1, 7.446, 10389.119, 322.746, 52819.514 22/05/11,22:17:25,02,10,1, 11.9,1,1, 7.446, 10389.087, 322.759, 52819.551 22/05/11,22:17:25,03,10,1, 11.9,1,1, 7.446, 10389.103, 322.783, 52819.570 22/05/11,22:17:25,04,10,1, 11.9,1,1, 7.446, 10389.080, 322.795, 52819.562 22/05/11,22:17:25,05,10,1, 11.9,1,1, 7.446, 10389.079, 322.825, 52819.554 22/05/11,22:17:25,06,10,1, 11.9,1,1, 7.446, 10389.052, 322.866, 52819.603 22/05/11,22:17:25,07,10,1, 11.9,1,1, 7.446, 10389.042, 322.893, 52819.570 22/05/11,22:17:25,08,10,1, 11.9,1,1, 7.446, 10389.029, 322.932, 52819.579 22/05/11,22:17:25,09,10,1, 11.9,1,1, 7.446, 10389.007, 322.941, 52819.551 22/05/11,22:17:25,10,10,1, 11.9,1,1, 7.446, 10388.983, 322.979, 52819.577 22/05/11,22:17:25,11,10,1, 11.9,1,1, 7.446, 10388.989, 323.015, 52819.581 22/05/11,22:17:25,12,10,1, 11.9,1,1, 7.446, 10388.992, 323.023, 52819.598 22/05/11,22:17:25,13,10,1, 11.9,1,1, 7.446, 10388.930, 323.042, 52819.549 22/05/11,22:17:25,14,10,1, 11.9,1,1, 7.446, 10388.977, 323.053, 52819.478 22/05/11,22:17:25,15,10,1, 11.9,1,1, 7.446, 10388.902, 323.106, 52819.610 22/05/11,22:17:25,16,10,1, 11.9,1,1, 7.446, 10388.887, 323.149, 52819.618 22/05/11,22:17:25,17,10,1, 11.9,1,1, 7.446, 10388.908, 323.196, 52819.564 22/05/11,22:17:25,18,10,1, 11.9,1,1, 7.446, 10388.904, 323.188, 52819.615 22/05/11,22:17:25,19,10,1, 11.9,1,1, 7.446, 10388.881, 323.214, 52819.576 22/05/11,22:17:26,00,10,1, 11.9,1,1, 7.445, 10388.881, 323.214, 52819.638 22/05/11,22:17:26,01,10,1, 11.9,1,1, 7.445, 10388.858, 323.269, 52819.617 22/05/11,22:17:26,02,10,1, 11.9,1,1, 7.445, 10388.869, 323.316, 52819.645 22/05/11,22:17:26,03,10,1, 11.9,1,1, 7.445, 10388.811, 323.326, 52819.613 22/05/11,22:17:26,04,10,1, 11.9,1,1, 7.445, 10388.826, 323.350, 52819.607 22/05/11,22:17:26,05,10,1, 11.9,1,1, 7.445, 10388.813, 323.382, 52819.568 22/05/11,22:17:26,06,10,1, 11.9,1,1, 7.445, 10388.784, 323.412, 52819.581 22/05/11,22:17:26,07,10,1, 11.9,1,1, 7.445, 10388.782, 323.448, 52819.592 22/05/11,22:17:26,08,10,1, 11.9,1,1, 7.445, 10388.775, 323.470, 52819.617 22/05/11,22:17:26,09,10,1, 11.9,1,1, 7.445, 10388.757, 323.481, 52819.603 22/05/11,22:17:26,10,10,1, 11.9,1,1, 7.445, 10388.747, 323.509, 52819.622 22/05/11,22:17:26,11,10,1, 11.9,1,1, 7.445, 10388.759, 323.547, 52819.773 22/05/11,22:17:26,12,10,1, 11.9,1,1, 7.445, 10388.740, 323.589, 52819.560 22/05/11,22:17:26,13,10,1, 11.9,1,1, 7.445, 10388.710, 323.617, 52819.613 22/05/11,22:17:26,14,10,1, 11.9,1,1, 7.445, 10388.714, 323.638, 52819.613 22/05/11,22:17:26,15,10,1, 11.9,1,1, 7.445, 10388.705, 323.690, 52819.648 22/05/11,22:17:26,16,10,1, 11.9,1,1, 7.445, 10388.686, 323.673, 52819.665 22/05/11,22:17:26,17,10,1, 11.9,1,1, 7.445, 10388.677, 323.706, 52819.659 22/05/11,22:17:26,18,10,1, 11.9,1,1, 7.445, 10388.668, 323.747, 52819.641 22/05/11,22:17:26,19,10,1, 11.9,1,1, 7.445, 10388.650, 323.770, 52819.638 22/05/11,22:17:27,00,10,1, 11.8,1,1, 7.445, 10388.647, 323.770, 52819.638 22/05/11,22:17:27,01,10,1, 11.8,1,1, 7.445, 10388.636, 323.826, 52819.610 22/05/11,22:17:27,02,10,1, 11.8,1,1, 7.445, 10388.597, 323.883, 52819.648 22/05/11,22:17:27,03,10,1, 11.8,1,1, 7.445, 10388.607, 323.871, 52819.508 22/05/11,22:17:27,04,10,1, 11.8,1,1, 7.445, 10388.604, 323.894, 52819.715 22/05/11,22:17:27,05,10,1, 11.8,1,1, 7.445, 10388.595, 323.950, 52819.703 22/05/11,22:17:27,06,10,1, 11.8,1,1, 7.445, 10388.575, 323.963, 52819.743 22/05/11,22:17:27,07,10,1, 11.8,1,1, 7.445, 10388.528, 324.023, 52819.712 22/05/11,22:17:27,08,10,1, 11.8,1,1, 7.445, 10388.524, 324.014, 52819.698 22/05/11,22:17:27,09,10,1, 11.8,1,1, 7.445, 10388.528, 324.048, 52819.655 22/05/11,22:17:27,10,10,1, 11.8,1,1, 7.445, 10388.513, 324.085, 52819.701 22/05/11,22:17:27,11,10,1, 11.8,1,1, 7.445, 10388.552, 324.110, 52819.697 22/05/11,22:17:27,12,10,1, 11.8,1,1, 7.445, 10388.521, 324.127, 52819.474 22/05/11,22:17:27,13,10,1, 11.8,1,1, 7.445, 10388.458, 324.164, 52819.789 22/05/11,22:17:27,14,10,1, 11.8,1,1, 7.445, 10388.480, 324.195, 52819.754 22/05/11,22:17:27,15,10,1, 11.8,1,1, 7.445, 10388.452, 324.222, 52819.751 22/05/11,22:17:27,16,10,1, 11.8,1,1, 7.445, 10388.456, 324.252, 52819.772 22/05/11,22:17:27,17,10,1, 11.8,1,1, 7.445, 10388.436, 324.296, 52819.723 22/05/11,22:17:27,18,10,1, 11.8,1,1, 7.445, 10388.407, 324.294, 52819.767 22/05/11,22:17:27,19,10,1, 11.8,1,1, 7.445, 10388.417, 324.332, 52819.718 22/05/11,22:17:28,00,09,1, 11.9,1,1, 7.447, 10388.414, 324.332, 52819.718 22/05/11,22:17:28,01,09,1, 11.9,1,1, 7.447, 10388.381, 324.379, 52819.767 22/05/11,22:17:28,02,09,1, 11.9,1,1, 7.447, 10388.374, 324.413, 52819.732 22/05/11,22:17:28,03,09,1, 11.9,1,1, 7.447, 10388.348, 324.435, 52819.769 22/05/11,22:17:28,04,09,1, 11.9,1,1, 7.447, 10388.353, 324.443, 52819.730 22/05/11,22:17:28,05,09,1, 11.9,1,1, 7.447, 10388.348, 324.483, 52819.720 22/05/11,22:17:28,06,09,1, 11.9,1,1, 7.447, 10388.340, 324.484, 52819.510 22/05/11,22:17:28,07,09,1, 11.9,1,1, 7.447, 10388.303, 324.544, 52819.698 22/05/11,22:17:28,08,09,1, 11.9,1,1, 7.447, 10388.298, 324.588, 52819.800 22/05/11,22:17:28,09,09,1, 11.9,1,1, 7.447, 10388.294, 324.599, 52819.797 22/05/11,22:17:28,10,09,1, 11.9,1,1, 7.447, 10388.276, 324.634, 52819.761 22/05/11,22:17:28,11,09,1, 11.9,1,1, 7.447, 10388.263, 324.658, 52819.752 22/05/11,22:17:28,12,09,1, 11.9,1,1, 7.447, 10388.255, 324.688, 52819.755 22/05/11,22:17:28,13,09,1, 11.9,1,1, 7.447, 10388.234, 324.725, 52819.787 22/05/11,22:17:28,14,09,1, 11.9,1,1, 7.447, 10388.232, 324.728, 52819.796 22/05/11,22:17:28,15,09,1, 11.9,1,1, 7.447, 10388.196, 324.767, 52819.799 22/05/11,22:17:28,16,09,1, 11.9,1,1, 7.447, 10388.230, 324.777, 52819.788 22/05/11,22:17:28,17,09,1, 11.9,1,1, 7.447, 10388.201, 324.792, 52819.783 22/05/11,22:17:28,18,09,1, 11.9,1,1, 7.447, 10388.169, 324.844, 52819.792 22/05/11,22:17:28,19,09,1, 11.9,1,1, 7.447, 10388.166, 324.860, 52819.833 22/05/11,22:17:29,00,09,1, 11.9,1,1, 7.449, 10388.163, 324.860, 52819.833 22/05/11,22:17:29,01,09,1, 11.9,1,1, 7.449, 10388.102, 324.921, 52819.822 22/05/11,22:17:29,02,09,1, 11.9,1,1, 7.449, 10388.127, 324.933, 52819.838 22/05/11,22:17:29,03,09,1, 11.9,1,1, 7.449, 10388.109, 324.964, 52820.018 22/05/11,22:17:29,04,09,1, 11.9,1,1, 7.449, 10388.105, 324.993, 52819.777 22/05/11,22:17:29,05,09,1, 11.9,1,1, 7.449, 10388.096, 325.050, 52819.849 22/05/11,22:17:29,06,09,1, 11.9,1,1, 7.449, 10388.079, 325.053, 52819.790 22/05/11,22:17:29,07,09,1, 11.9,1,1, 7.449, 10388.051, 325.064, 52819.794 22/05/11,22:17:29,08,09,1, 11.9,1,1, 7.449, 10388.029, 325.102, 52819.805 22/05/11,22:17:29,09,09,1, 11.9,1,1, 7.449, 10388.027, 325.129, 52819.829 22/05/11,22:17:29,10,09,1, 11.9,1,1, 7.449, 10388.014, 325.160, 52819.818 22/05/11,22:17:29,11,09,1, 11.9,1,1, 7.449, 10388.006, 325.205, 52819.820 22/05/11,22:17:29,12,09,1, 11.9,1,1, 7.449, 10387.999, 325.192, 52819.822 22/05/11,22:17:29,13,09,1, 11.9,1,1, 7.449, 10387.963, 325.238, 52819.816 22/05/11,22:17:29,14,09,1, 11.9,1,1, 7.449, 10387.967, 325.268, 52819.854 22/05/11,22:17:29,15,09,1, 11.9,1,1, 7.449, 10387.953, 325.302, 52819.837 22/05/11,22:17:29,16,09,1, 11.9,1,1, 7.449, 10387.917, 325.337, 52819.865 22/05/11,22:17:29,17,09,1, 11.9,1,1, 7.449, 10387.910, 325.345, 52819.825 22/05/11,22:17:29,18,09,1, 11.9,1,1, 7.449, 10387.894, 325.389, 52819.838 22/05/11,22:17:29,19,09,1, 11.9,1,1, 7.449, 10387.898, 325.390, 52819.830 22/05/11,22:17:30,00,09,1, 11.9,1,1, 7.447, 10387.896, 325.390, 52819.830 22/05/11,22:17:30,01,09,1, 11.9,1,1, 7.447, 10387.866, 325.464, 52819.836 22/05/11,22:17:30,02,09,1, 11.9,1,1, 7.447, 10387.851, 325.502, 52819.865 22/05/11,22:17:30,03,09,1, 11.9,1,1, 7.447, 10387.829, 325.540, 52819.844 22/05/11,22:17:30,04,09,1, 11.9,1,1, 7.447, 10387.817, 325.557, 52819.889 22/05/11,22:17:30,05,09,1, 11.9,1,1, 7.447, 10387.838, 325.574, 52819.843 22/05/11,22:17:30,06,09,1, 11.9,1,1, 7.447, 10387.746, 325.625, 52819.857 22/05/11,22:17:30,07,09,1, 11.9,1,1, 7.447, 10387.784, 325.654, 52819.841 22/05/11,22:17:30,08,09,1, 11.9,1,1, 7.447, 10387.753, 325.677, 52819.862 22/05/11,22:17:30,09,09,1, 11.9,1,1, 7.447, 10387.714, 325.697, 52819.847 22/05/11,22:17:30,10,09,1, 11.9,1,1, 7.447, 10387.716, 325.701, 52819.875 22/05/11,22:17:30,11,09,1, 11.9,1,1, 7.447, 10387.694, 325.728, 52819.881 22/05/11,22:17:30,12,09,1, 11.9,1,1, 7.447, 10387.672, 325.767, 52819.879 22/05/11,22:17:30,13,09,1, 11.9,1,1, 7.447, 10387.691, 325.771, 52819.854 22/05/11,22:17:30,14,09,1, 11.9,1,1, 7.447, 10387.653, 325.824, 52819.842 22/05/11,22:17:30,15,09,1, 11.9,1,1, 7.447, 10387.638, 325.858, 52819.883 22/05/11,22:17:30,16,09,1, 11.9,1,1, 7.447, 10387.620, 325.885, 52819.839 22/05/11,22:17:30,17,09,1, 11.9,1,1, 7.447, 10387.610, 325.912, 52819.866 22/05/11,22:17:30,18,09,1, 11.9,1,1, 7.447, 10387.569, 325.954, 52819.847 22/05/11,22:17:30,19,09,1, 11.9,1,1, 7.447, 10387.598, 325.969, 52819.877 22/05/11,22:17:31,00,10,1, 11.9,1,1, 7.445, 10387.596, 325.969, 52819.959 22/05/11,22:17:31,01,10,1, 11.9,1,1, 7.445, 10387.542, 326.065, 52819.848 22/05/11,22:17:31,02,10,1, 11.9,1,1, 7.445, 10387.524, 326.056, 52819.881 22/05/11,22:17:31,03,10,1, 11.9,1,1, 7.445, 10387.498, 326.092, 52819.909 22/05/11,22:17:31,04,10,1, 11.9,1,1, 7.445, 10387.503, 326.146, 52819.891 22/05/11,22:17:31,05,10,1, 11.9,1,1, 7.445, 10387.473, 326.168, 52819.902 22/05/11,22:17:31,06,10,1, 11.9,1,1, 7.445, 10387.498, 326.231, 52819.906 22/05/11,22:17:31,07,10,1, 11.9,1,1, 7.445, 10387.445, 326.239, 52819.910 22/05/11,22:17:31,08,10,1, 11.9,1,1, 7.445, 10387.425, 326.267, 52819.929 22/05/11,22:17:31,09,10,1, 11.9,1,1, 7.445, 10387.427, 326.291, 52819.936 22/05/11,22:17:31,10,10,1, 11.9,1,1, 7.445, 10387.407, 326.312, 52819.894 22/05/11,22:17:31,11,10,1, 11.9,1,1, 7.445, 10387.355, 326.358, 52819.914 22/05/11,22:17:31,12,10,1, 11.9,1,1, 7.445, 10387.365, 326.389, 52819.949 22/05/11,22:17:31,13,10,1, 11.9,1,1, 7.445, 10387.340, 326.426, 52819.932 22/05/11,22:17:31,14,10,1, 11.9,1,1, 7.445, 10387.292, 326.442, 52819.924 22/05/11,22:17:31,15,10,1, 11.9,1,1, 7.445, 10387.297, 326.488, 52819.977 22/05/11,22:17:31,16,10,1, 11.9,1,1, 7.445, 10387.282, 326.513, 52819.960 22/05/11,22:17:31,17,10,1, 11.9,1,1, 7.445, 10387.283, 326.564, 52819.972 22/05/11,22:17:31,18,10,1, 11.9,1,1, 7.445, 10387.268, 326.603, 52819.980 22/05/11,22:17:31,19,10,1, 11.9,1,1, 7.445, 10387.233, 326.631, 52819.959 22/05/11,22:17:32,00,10,1, 11.9,1,1, 7.443, 10387.229, 326.631, 52820.076 22/05/11,22:17:32,01,10,1, 11.9,1,1, 7.443, 10387.210, 326.687, 52819.963 22/05/11,22:17:32,02,10,1, 11.9,1,1, 7.443, 10387.206, 326.717, 52820.013 22/05/11,22:17:32,03,10,1, 11.9,1,1, 7.443, 10387.160, 326.760, 52820.024 22/05/11,22:17:32,04,10,1, 11.9,1,1, 7.443, 10387.153, 326.761, 52820.005 22/05/11,22:17:32,05,10,1, 11.9,1,1, 7.443, 10387.136, 326.832, 52820.005 22/05/11,22:17:32,06,10,1, 11.9,1,1, 7.443, 10387.114, 326.841, 52819.979 22/05/11,22:17:32,07,10,1, 11.9,1,1, 7.443, 10387.117, 326.842, 52819.922 22/05/11,22:17:32,08,10,1, 11.9,1,1, 7.443, 10387.052, 326.922, 52820.040 22/05/11,22:17:32,09,10,1, 11.9,1,1, 7.443, 10387.052, 326.945, 52820.008 22/05/11,22:17:32,10,10,1, 11.9,1,1, 7.443, 10387.046, 326.973, 52820.002 22/05/11,22:17:32,11,10,1, 11.9,1,1, 7.443, 10387.030, 327.003, 52820.005 22/05/11,22:17:32,12,10,1, 11.9,1,1, 7.443, 10387.028, 327.017, 52820.032 22/05/11,22:17:32,13,10,1, 11.9,1,1, 7.443, 10386.982, 327.044, 52820.068 22/05/11,22:17:32,14,10,1, 11.9,1,1, 7.443, 10386.973, 327.088, 52820.087 22/05/11,22:17:32,15,10,1, 11.9,1,1, 7.443, 10386.981, 327.124, 52820.031 22/05/11,22:17:32,16,10,1, 11.9,1,1, 7.443, 10386.948, 327.151, 52820.010 22/05/11,22:17:32,17,10,1, 11.9,1,1, 7.443, 10386.913, 327.190, 52820.044 22/05/11,22:17:32,18,10,1, 11.9,1,1, 7.443, 10386.920, 327.232, 52820.079 22/05/11,22:17:32,19,10,1, 11.9,1,1, 7.443, 10386.906, 327.274, 52820.076 22/05/11,22:17:33,00,10,1, 11.9,1,1, 7.445, 10386.903, 327.274, 52820.076 22/05/11,22:17:33,01,10,1, 11.9,1,1, 7.445, 10386.884, 327.304, 52820.013 22/05/11,22:17:33,02,10,1, 11.9,1,1, 7.445, 10386.870, 327.361, 52820.085 22/05/11,22:17:33,03,10,1, 11.9,1,1, 7.445, 10386.837, 327.384, 52820.092 22/05/11,22:17:33,04,10,1, 11.9,1,1, 7.445, 10386.796, 327.411, 52820.091 22/05/11,22:17:33,05,10,1, 11.9,1,1, 7.445, 10386.799, 327.425, 52820.087 22/05/11,22:17:33,06,10,1, 11.9,1,1, 7.445, 10386.791, 327.461, 52820.077 22/05/11,22:17:33,07,10,1, 11.9,1,1, 7.445, 10386.780, 327.492, 52820.091 22/05/11,22:17:33,08,10,1, 11.9,1,1, 7.445, 10386.741, 327.505, 52820.106 22/05/11,22:17:33,09,10,1, 11.9,1,1, 7.445, 10386.746, 327.534, 52820.085 22/05/11,22:17:33,10,10,1, 11.9,1,1, 7.445, 10386.723, 327.574, 52820.137 22/05/11,22:17:33,11,10,1, 11.9,1,1, 7.445, 10386.705, 327.599, 52820.092 22/05/11,22:17:33,12,10,1, 11.9,1,1, 7.445, 10386.677, 327.651, 52820.096 22/05/11,22:17:33,13,10,1, 11.9,1,1, 7.445, 10386.694, 327.671, 52820.141 22/05/11,22:17:33,14,10,1, 11.9,1,1, 7.445, 10386.639, 327.713, 52820.117 22/05/11,22:17:33,15,10,1, 11.9,1,1, 7.445, 10386.626, 327.727, 52820.137 22/05/11,22:17:33,16,10,1, 11.9,1,1, 7.445, 10386.602, 327.750, 52820.138 22/05/11,22:17:33,17,10,1, 11.9,1,1, 7.445, 10386.612, 327.807, 52820.131 22/05/11,22:17:33,18,10,1, 11.9,1,1, 7.445, 10386.587, 327.802, 52820.088 22/05/11,22:17:33,19,10,1, 11.9,1,1, 7.445, 10386.584, 327.844, 52820.045 22/05/11,22:17:34,00,10,1, 11.8,1,1, 7.445, 10386.578, 327.844, 52820.045 22/05/11,22:17:34,01,10,1, 11.8,1,1, 7.445, 10386.544, 327.890, 52820.156 22/05/11,22:17:34,02,10,1, 11.8,1,1, 7.445, 10386.507, 327.923, 52820.162 22/05/11,22:17:34,03,10,1, 11.8,1,1, 7.445, 10386.475, 327.955, 52820.135 22/05/11,22:17:34,04,10,1, 11.8,1,1, 7.445, 10386.482, 327.977, 52820.132 22/05/11,22:17:34,05,10,1, 11.8,1,1, 7.445, 10386.470, 328.024, 52820.117 22/05/11,22:17:34,06,10,1, 11.8,1,1, 7.445, 10386.470, 328.061, 52820.139 22/05/11,22:17:34,07,10,1, 11.8,1,1, 7.445, 10386.429, 328.058, 52820.139 22/05/11,22:17:34,08,10,1, 11.8,1,1, 7.445, 10386.415, 328.083, 52820.136 22/05/11,22:17:34,09,10,1, 11.8,1,1, 7.445, 10386.430, 328.127, 52820.143 22/05/11,22:17:34,10,10,1, 11.8,1,1, 7.445, 10386.403, 328.144, 52820.150 22/05/11,22:17:34,11,10,1, 11.8,1,1, 7.445, 10386.356, 328.179, 52820.150 22/05/11,22:17:34,12,10,1, 11.8,1,1, 7.445, 10386.357, 328.222, 52820.205 22/05/11,22:17:34,13,10,1, 11.8,1,1, 7.445, 10386.330, 328.232, 52820.122 22/05/11,22:17:34,14,10,1, 11.8,1,1, 7.445, 10386.303, 328.263, 52820.172 22/05/11,22:17:34,15,10,1, 11.8,1,1, 7.445, 10386.294, 328.287, 52820.191 22/05/11,22:17:34,16,10,1, 11.8,1,1, 7.445, 10386.291, 328.320, 52820.189 22/05/11,22:17:34,17,10,1, 11.8,1,1, 7.445, 10386.269, 328.370, 52820.189 22/05/11,22:17:34,18,10,1, 11.8,1,1, 7.445, 10386.273, 328.385, 52820.208 22/05/11,22:17:34,19,10,1, 11.8,1,1, 7.445, 10386.239, 328.417, 52820.191 22/05/11,22:17:35,00,10,1, 11.9,1,1, 7.446, 10386.236, 328.417, 52820.270 22/05/11,22:17:35,01,10,1, 11.9,1,1, 7.446, 10386.209, 328.446, 52820.162 22/05/11,22:17:35,02,10,1, 11.9,1,1, 7.446, 10386.197, 328.475, 52820.158 22/05/11,22:17:35,03,10,1, 11.9,1,1, 7.446, 10386.202, 328.506, 52820.193 22/05/11,22:17:35,04,10,1, 11.9,1,1, 7.446, 10386.136, 328.551, 52820.170 22/05/11,22:17:35,05,10,1, 11.9,1,1, 7.446, 10386.160, 328.555, 52820.224 22/05/11,22:17:35,06,10,1, 11.9,1,1, 7.446, 10386.162, 328.602, 52820.230 22/05/11,22:17:35,07,10,1, 11.9,1,1, 7.446, 10386.144, 328.633, 52820.274 22/05/11,22:17:35,08,10,1, 11.9,1,1, 7.446, 10386.107, 328.639, 52820.074 22/05/11,22:17:35,09,10,1, 11.9,1,1, 7.446, 10386.135, 328.668, 52820.216 22/05/11,22:17:35,10,10,1, 11.9,1,1, 7.446, 10386.111, 328.691, 52820.212 22/05/11,22:17:35,11,10,1, 11.9,1,1, 7.446, 10386.079, 328.720, 52820.225 22/05/11,22:17:35,12,10,1, 11.9,1,1, 7.446, 10386.054, 328.767, 52820.265 22/05/11,22:17:35,13,10,1, 11.9,1,1, 7.446, 10386.015, 328.782, 52820.272 22/05/11,22:17:35,14,10,1, 11.9,1,1, 7.446, 10385.985, 328.794, 52820.244 22/05/11,22:17:35,15,10,1, 11.9,1,1, 7.446, 10385.996, 328.845, 52820.268 22/05/11,22:17:35,16,10,1, 11.9,1,1, 7.446, 10385.982, 328.848, 52820.277 22/05/11,22:17:35,17,10,1, 11.9,1,1, 7.446, 10385.953, 328.880, 52820.253 22/05/11,22:17:35,18,10,1, 11.9,1,1, 7.446, 10385.946, 328.914, 52820.264 22/05/11,22:17:35,19,10,1, 11.9,1,1, 7.446, 10385.949, 328.954, 52820.270 22/05/11,22:17:36,00,09,1, 11.8,1,1, 7.442, 10385.944, 328.954, 52820.330 22/05/11,22:17:36,01,09,1, 11.8,1,1, 7.442, 10385.903, 328.986, 52820.319 22/05/11,22:17:36,02,09,1, 11.8,1,1, 7.442, 10385.890, 329.004, 52820.367 22/05/11,22:17:36,03,09,1, 11.8,1,1, 7.442, 10385.849, 329.025, 52820.250 22/05/11,22:17:36,04,09,1, 11.8,1,1, 7.442, 10385.860, 329.045, 52820.301 22/05/11,22:17:36,05,09,1, 11.8,1,1, 7.442, 10385.837, 329.076, 52820.294 22/05/11,22:17:36,06,09,1, 11.8,1,1, 7.442, 10385.821, 329.100, 52820.338 22/05/11,22:17:36,07,09,1, 11.8,1,1, 7.442, 10385.800, 329.136, 52820.293 22/05/11,22:17:36,08,09,1, 11.8,1,1, 7.442, 10385.797, 329.164, 52820.338 22/05/11,22:17:36,09,09,1, 11.8,1,1, 7.442, 10385.777, 329.218, 52820.326 22/05/11,22:17:36,10,09,1, 11.8,1,1, 7.442, 10385.781, 329.231, 52820.316 22/05/11,22:17:36,11,09,1, 11.8,1,1, 7.442, 10385.765, 329.254, 52820.339 22/05/11,22:17:36,12,09,1, 11.8,1,1, 7.442, 10385.720, 329.294, 52820.294 22/05/11,22:17:36,13,09,1, 11.8,1,1, 7.442, 10385.729, 329.313, 52820.325 22/05/11,22:17:36,14,09,1, 11.8,1,1, 7.442, 10385.727, 329.336, 52820.342 22/05/11,22:17:36,15,09,1, 11.8,1,1, 7.442, 10385.680, 329.363, 52820.350 22/05/11,22:17:36,16,09,1, 11.8,1,1, 7.442, 10385.703, 329.374, 52820.362 22/05/11,22:17:36,17,09,1, 11.8,1,1, 7.442, 10385.669, 329.409, 52820.321 22/05/11,22:17:36,18,09,1, 11.8,1,1, 7.442, 10385.632, 329.449, 52820.309 22/05/11,22:17:36,19,09,1, 11.8,1,1, 7.442, 10385.630, 329.485, 52820.330 22/05/11,22:17:37,00,09,1, 11.9,1,1, 7.446, 10385.627, 329.485, 52820.330 22/05/11,22:17:37,01,09,1, 11.9,1,1, 7.446, 10385.608, 329.525, 52820.333 22/05/11,22:17:37,02,09,1, 11.9,1,1, 7.446, 10385.582, 329.550, 52820.367 22/05/11,22:17:37,03,09,1, 11.9,1,1, 7.446, 10385.599, 329.575, 52820.312 22/05/11,22:17:37,04,09,1, 11.9,1,1, 7.446, 10385.580, 329.621, 52820.367 22/05/11,22:17:37,05,09,1, 11.9,1,1, 7.446, 10385.594, 329.624, 52820.353 22/05/11,22:17:37,06,09,1, 11.9,1,1, 7.446, 10385.573, 329.663, 52820.384 22/05/11,22:17:37,07,09,1, 11.9,1,1, 7.446, 10385.546, 329.674, 52820.328 22/05/11,22:17:37,08,09,1, 11.9,1,1, 7.446, 10385.537, 329.713, 52820.287 22/05/11,22:17:37,09,09,1, 11.9,1,1, 7.446, 10385.539, 329.728, 52820.330 22/05/11,22:17:37,10,09,1, 11.9,1,1, 7.446, 10385.516, 329.768, 52820.338 22/05/11,22:17:37,11,09,1, 11.9,1,1, 7.446, 10385.493, 329.808, 52820.354 22/05/11,22:17:37,12,09,1, 11.9,1,1, 7.446, 10385.496, 329.818, 52820.338 22/05/11,22:17:37,13,09,1, 11.9,1,1, 7.446, 10385.484, 329.862, 52820.345 22/05/11,22:17:37,14,09,1, 11.9,1,1, 7.446, 10385.498, 329.892, 52820.369 22/05/11,22:17:37,15,09,1, 11.9,1,1, 7.446, 10385.472, 329.936, 52820.373 22/05/11,22:17:37,16,09,1, 11.9,1,1, 7.446, 10385.450, 329.939, 52820.402 22/05/11,22:17:37,17,09,1, 11.9,1,1, 7.446, 10385.408, 329.968, 52820.581 22/05/11,22:17:37,18,09,1, 11.9,1,1, 7.446, 10385.380, 330.025, 52820.456 22/05/11,22:17:37,19,09,1, 11.9,1,1, 7.446, 10385.414, 330.032, 52820.463 22/05/11,22:17:38,00,10,1, 11.9,1,1, 7.448, 10385.410, 330.032, 52820.463 22/05/11,22:17:38,01,10,1, 11.9,1,1, 7.448, 10385.383, 330.082, 52820.408 22/05/11,22:17:38,02,10,1, 11.9,1,1, 7.448, 10385.393, 330.112, 52820.429 22/05/11,22:17:38,03,10,1, 11.9,1,1, 7.448, 10385.383, 330.149, 52820.441 22/05/11,22:17:38,04,10,1, 11.9,1,1, 7.448, 10385.372, 330.191, 52820.520 22/05/11,22:17:38,05,10,1, 11.9,1,1, 7.448, 10385.384, 330.209, 52820.451 22/05/11,22:17:38,06,10,1, 11.9,1,1, 7.448, 10385.329, 330.229, 52820.418 22/05/11,22:17:38,07,10,1, 11.9,1,1, 7.448, 10385.329, 330.263, 52820.444 22/05/11,22:17:38,08,10,1, 11.9,1,1, 7.448, 10385.337, 330.319, 52820.450 22/05/11,22:17:38,09,10,1, 11.9,1,1, 7.448, 10385.343, 330.320, 52820.459 22/05/11,22:17:38,10,10,1, 11.9,1,1, 7.448, 10385.310, 330.369, 52820.462 22/05/11,22:17:38,11,10,1, 11.9,1,1, 7.448, 10385.305, 330.402, 52820.466 22/05/11,22:17:38,12,10,1, 11.9,1,1, 7.448, 10385.297, 330.421, 52820.472 22/05/11,22:17:38,13,10,1, 11.9,1,1, 7.448, 10385.276, 330.460, 52820.470 22/05/11,22:17:38,14,10,1, 11.9,1,1, 7.448, 10385.267, 330.464, 52820.498 22/05/11,22:17:38,15,10,1, 11.9,1,1, 7.448, 10385.264, 330.517, 52820.455 22/05/11,22:17:38,16,10,1, 11.9,1,1, 7.448, 10385.232, 330.513, 52820.437 22/05/11,22:17:38,17,10,1, 11.9,1,1, 7.448, 10385.235, 330.572, 52820.486 22/05/11,22:17:38,18,10,1, 11.9,1,1, 7.448, 10385.228, 330.588, 52820.427 22/05/11,22:17:38,19,10,1, 11.9,1,1, 7.448, 10385.201, 330.630, 52820.448 22/05/11,22:17:39,00,10,1, 11.9,1,1, 7.444, 10385.193, 330.630, 52820.448 22/05/11,22:17:39,01,10,1, 11.9,1,1, 7.444, 10385.173, 330.670, 52820.472 22/05/11,22:17:39,02,10,1, 11.9,1,1, 7.444, 10385.162, 330.705, 52820.504 22/05/11,22:17:39,03,10,1, 11.9,1,1, 7.444, 10385.131, 330.737, 52820.498 22/05/11,22:17:39,04,10,1, 11.9,1,1, 7.444, 10385.125, 330.753, 52820.483 22/05/11,22:17:39,05,10,1, 11.9,1,1, 7.444, 10385.138, 330.814, 52820.509 22/05/11,22:17:39,06,10,1, 11.9,1,1, 7.444, 10385.106, 330.816, 52820.489 22/05/11,22:17:39,07,10,1, 11.9,1,1, 7.444, 10385.069, 330.854, 52820.491 22/05/11,22:17:39,08,10,1, 11.9,1,1, 7.444, 10385.087, 330.893, 52820.541 22/05/11,22:17:39,09,10,1, 11.9,1,1, 7.444, 10385.071, 330.895, 52820.531 22/05/11,22:17:39,10,10,1, 11.9,1,1, 7.444, 10385.050, 330.950, 52820.524 22/05/11,22:17:39,11,10,1, 11.9,1,1, 7.444, 10385.044, 330.969, 52820.518 22/05/11,22:17:39,12,10,1, 11.9,1,1, 7.444, 10385.023, 331.003, 52820.514 22/05/11,22:17:39,13,10,1, 11.9,1,1, 7.444, 10384.983, 331.018, 52820.780 22/05/11,22:17:39,14,10,1, 11.9,1,1, 7.444, 10385.020, 331.058, 52820.598 22/05/11,22:17:39,15,10,1, 11.9,1,1, 7.444, 10384.993, 331.082, 52820.558 22/05/11,22:17:39,16,10,1, 11.9,1,1, 7.444, 10384.997, 331.113, 52820.568 22/05/11,22:17:39,17,10,1, 11.9,1,1, 7.444, 10384.965, 331.141, 52820.582 22/05/11,22:17:39,18,10,1, 11.9,1,1, 7.444, 10384.937, 331.147, 52820.531 22/05/11,22:17:39,19,10,1, 11.9,1,1, 7.444, 10384.921, 331.211, 52820.578 22/05/11,22:17:40,00,10,1, 11.9,1,1, 7.446, 10384.917, 331.211, 52820.578 22/05/11,22:17:40,01,10,1, 11.9,1,1, 7.446, 10384.896, 331.251, 52820.607 22/05/11,22:17:40,02,10,1, 11.9,1,1, 7.446, 10384.881, 331.276, 52820.550 22/05/11,22:17:40,03,10,1, 11.9,1,1, 7.446, 10384.859, 331.306, 52820.587 22/05/11,22:17:40,04,10,1, 11.9,1,1, 7.446, 10384.848, 331.335, 52820.582 22/05/11,22:17:40,05,10,1, 11.9,1,1, 7.446, 10384.827, 331.337, 52820.592 22/05/11,22:17:40,06,10,1, 11.9,1,1, 7.446, 10384.795, 331.367, 52820.586 22/05/11,22:17:40,07,10,1, 11.9,1,1, 7.446, 10384.795, 331.412, 52820.600 22/05/11,22:17:40,08,10,1, 11.9,1,1, 7.446, 10384.783, 331.461, 52820.559 22/05/11,22:17:40,09,10,1, 11.9,1,1, 7.446, 10384.765, 331.480, 52820.619 22/05/11,22:17:40,10,10,1, 11.9,1,1, 7.446, 10384.779, 331.532, 52820.595 22/05/11,22:17:40,11,10,1, 11.9,1,1, 7.446, 10384.734, 331.577, 52820.616 22/05/11,22:17:40,12,10,1, 11.9,1,1, 7.446, 10384.709, 331.566, 52820.619 22/05/11,22:17:40,13,10,1, 11.9,1,1, 7.446, 10384.696, 331.611, 52820.664 22/05/11,22:17:40,14,10,1, 11.9,1,1, 7.446, 10384.681, 331.656, 52820.654 22/05/11,22:17:40,15,10,1, 11.9,1,1, 7.446, 10384.677, 331.689, 52820.639 22/05/11,22:17:40,16,10,1, 11.9,1,1, 7.446, 10384.639, 331.696, 52820.663 22/05/11,22:17:40,17,10,1, 11.9,1,1, 7.446, 10384.611, 331.744, 52820.673 22/05/11,22:17:40,18,10,1, 11.9,1,1, 7.446, 10384.634, 331.739, 52820.651 22/05/11,22:17:40,19,10,1, 11.9,1,1, 7.446, 10384.613, 331.774, 52820.684 22/05/11,22:17:41,00,09,1, 11.9,1,1, 7.447, 10384.609, 331.774, 52820.684 22/05/11,22:17:41,01,09,1, 11.9,1,1, 7.447, 10384.565, 331.832, 52820.649 22/05/11,22:17:41,02,09,1, 11.9,1,1, 7.447, 10384.583, 331.863, 52820.653 22/05/11,22:17:41,03,09,1, 11.9,1,1, 7.447, 10384.558, 331.913, 52820.700 22/05/11,22:17:41,04,09,1, 11.9,1,1, 7.447, 10384.537, 331.939, 52820.677 22/05/11,22:17:41,05,09,1, 11.9,1,1, 7.447, 10384.526, 331.972, 52820.736 22/05/11,22:17:41,06,09,1, 11.9,1,1, 7.447, 10384.528, 332.006, 52820.740 22/05/11,22:17:41,07,09,1, 11.9,1,1, 7.447, 10384.481, 332.030, 52820.702 22/05/11,22:17:41,08,09,1, 11.9,1,1, 7.447, 10384.491, 332.057, 52820.744 22/05/11,22:17:41,09,09,1, 11.9,1,1, 7.447, 10384.497, 332.071, 52820.723 22/05/11,22:17:41,10,09,1, 11.9,1,1, 7.447, 10384.451, 332.089, 52820.719 22/05/11,22:17:41,11,09,1, 11.9,1,1, 7.447, 10384.463, 332.151, 52820.747 22/05/11,22:17:41,12,09,1, 11.9,1,1, 7.447, 10384.458, 332.169, 52820.752 22/05/11,22:17:41,13,09,1, 11.9,1,1, 7.447, 10384.431, 332.194, 52820.732 22/05/11,22:17:41,14,09,1, 11.9,1,1, 7.447, 10384.409, 332.242, 52820.758 22/05/11,22:17:41,15,09,1, 11.9,1,1, 7.447, 10384.397, 332.270, 52820.743 22/05/11,22:17:41,16,09,1, 11.9,1,1, 7.447, 10384.379, 332.268, 52820.726 22/05/11,22:17:41,17,09,1, 11.9,1,1, 7.447, 10384.364, 332.300, 52820.757 22/05/11,22:17:41,18,09,1, 11.9,1,1, 7.447, 10384.375, 332.343, 52820.740 22/05/11,22:17:41,19,09,1, 11.9,1,1, 7.447, 10384.329, 332.367, 52820.787 22/05/11,22:17:42,00,09,1, 11.8,1,1, 7.446, 10384.325, 332.367, 52820.787 22/05/11,22:17:42,01,09,1, 11.8,1,1, 7.446, 10384.319, 332.438, 52820.766 22/05/11,22:17:42,02,09,1, 11.8,1,1, 7.446, 10384.310, 332.446, 52820.776 22/05/11,22:17:42,03,09,1, 11.8,1,1, 7.446, 10384.291, 332.461, 52820.781 22/05/11,22:17:42,04,09,1, 11.8,1,1, 7.446, 10384.297, 332.514, 52820.798 22/05/11,22:17:42,05,09,1, 11.8,1,1, 7.446, 10384.265, 332.540, 52820.774 22/05/11,22:17:42,06,09,1, 11.8,1,1, 7.446, 10384.246, 332.553, 52820.819 22/05/11,22:17:42,07,09,1, 11.8,1,1, 7.446, 10384.241, 332.561, 52820.766 22/05/11,22:17:42,08,09,1, 11.8,1,1, 7.446, 10384.230, 332.623, 52820.852 22/05/11,22:17:42,09,09,1, 11.8,1,1, 7.446, 10384.221, 332.645, 52820.836 22/05/11,22:17:42,10,09,1, 11.8,1,1, 7.446, 10384.177, 332.666, 52820.859 22/05/11,22:17:42,11,09,1, 11.8,1,1, 7.446, 10384.164, 332.721, 52820.871 22/05/11,22:17:42,12,09,1, 11.8,1,1, 7.446, 10384.191, 332.734, 52820.864 22/05/11,22:17:42,13,09,1, 11.8,1,1, 7.446, 10384.138, 332.762, 52820.869 22/05/11,22:17:42,14,09,1, 11.8,1,1, 7.446, 10384.150, 332.800, 52820.836 22/05/11,22:17:42,15,09,1, 11.8,1,1, 7.446, 10384.120, 332.820, 52820.844 22/05/11,22:17:42,16,09,1, 11.8,1,1, 7.446, 10384.127, 332.853, 52820.843 22/05/11,22:17:42,17,09,1, 11.8,1,1, 7.446, 10384.109, 332.880, 52820.881 22/05/11,22:17:42,18,09,1, 11.8,1,1, 7.446, 10384.098, 332.911, 52820.890 22/05/11,22:17:42,19,09,1, 11.8,1,1, 7.446, 10384.089, 332.919, 52820.879 22/05/11,22:17:43,00,10,1, 11.9,1,1, 7.442, 10384.083, 332.919, 52820.970 22/05/11,22:17:43,01,10,1, 11.9,1,1, 7.442, 10384.048, 332.973, 52820.901 22/05/11,22:17:43,02,10,1, 11.9,1,1, 7.442, 10384.027, 333.007, 52820.923 22/05/11,22:17:43,03,10,1, 11.9,1,1, 7.442, 10383.990, 333.026, 52820.886 22/05/11,22:17:43,04,10,1, 11.9,1,1, 7.442, 10384.018, 333.077, 52820.886 22/05/11,22:17:43,05,10,1, 11.9,1,1, 7.442, 10383.963, 333.116, 52820.925 22/05/11,22:17:43,06,10,1, 11.9,1,1, 7.442, 10383.985, 333.136, 52820.914 22/05/11,22:17:43,07,10,1, 11.9,1,1, 7.442, 10383.959, 333.157, 52820.921 22/05/11,22:17:43,08,10,1, 11.9,1,1, 7.442, 10383.944, 333.170, 52820.881 22/05/11,22:17:43,09,10,1, 11.9,1,1, 7.442, 10383.923, 333.202, 52820.905 22/05/11,22:17:43,10,10,1, 11.9,1,1, 7.442, 10383.923, 333.241, 52820.959 22/05/11,22:17:43,11,10,1, 11.9,1,1, 7.442, 10383.896, 333.259, 52820.928 22/05/11,22:17:43,12,10,1, 11.9,1,1, 7.442, 10383.881, 333.270, 52820.959 22/05/11,22:17:43,13,10,1, 11.9,1,1, 7.442, 10383.864, 333.306, 52820.956 22/05/11,22:17:43,14,10,1, 11.9,1,1, 7.442, 10383.863, 333.344, 52820.943 22/05/11,22:17:43,15,10,1, 11.9,1,1, 7.442, 10383.843, 333.339, 52820.956 22/05/11,22:17:43,16,10,1, 11.9,1,1, 7.442, 10383.815, 333.383, 52820.918 22/05/11,22:17:43,17,10,1, 11.9,1,1, 7.442, 10383.823, 333.439, 52820.950 22/05/11,22:17:43,18,10,1, 11.9,1,1, 7.442, 10383.812, 333.441, 52820.965 22/05/11,22:17:43,19,10,1, 11.9,1,1, 7.442, 10383.762, 333.464, 52820.970 22/05/11,22:17:44,00,09,1, 11.8,1,1, 7.446, 10383.757, 333.464, 52821.061 22/05/11,22:17:44,01,09,1, 11.8,1,1, 7.446, 10383.742, 333.531, 52821.005 22/05/11,22:17:44,02,09,1, 11.8,1,1, 7.446, 10383.721, 333.534, 52821.014 22/05/11,22:17:44,03,09,1, 11.8,1,1, 7.446, 10383.697, 333.592, 52821.025 22/05/11,22:17:44,04,09,1, 11.8,1,1, 7.446, 10383.703, 333.601, 52821.007 22/05/11,22:17:44,05,09,1, 11.8,1,1, 7.446, 10383.666, 333.627, 52821.003 22/05/11,22:17:44,06,09,1, 11.8,1,1, 7.446, 10383.665, 333.626, 52820.984 22/05/11,22:17:44,07,09,1, 11.8,1,1, 7.446, 10383.646, 333.664, 52821.017 22/05/11,22:17:44,08,09,1, 11.8,1,1, 7.446, 10383.615, 333.695, 52821.005 22/05/11,22:17:44,09,09,1, 11.8,1,1, 7.446, 10383.613, 333.737, 52821.080 22/05/11,22:17:44,10,09,1, 11.8,1,1, 7.446, 10383.596, 333.768, 52821.157 22/05/11,22:17:44,11,09,1, 11.8,1,1, 7.446, 10383.579, 333.757, 52820.969 22/05/11,22:17:44,12,09,1, 11.8,1,1, 7.446, 10383.589, 333.792, 52821.051 22/05/11,22:17:44,13,09,1, 11.8,1,1, 7.446, 10383.551, 333.838, 52821.055 22/05/11,22:17:44,14,09,1, 11.8,1,1, 7.446, 10383.529, 333.871, 52821.105 22/05/11,22:17:44,15,09,1, 11.8,1,1, 7.446, 10383.506, 333.870, 52821.042 22/05/11,22:17:44,16,09,1, 11.8,1,1, 7.446, 10383.509, 333.883, 52821.087 22/05/11,22:17:44,17,09,1, 11.8,1,1, 7.446, 10383.480, 333.926, 52821.062 22/05/11,22:17:44,18,09,1, 11.8,1,1, 7.446, 10383.494, 333.942, 52821.076 22/05/11,22:17:44,19,09,1, 11.8,1,1, 7.446, 10383.475, 333.975, 52821.061 22/05/11,22:17:45,00,10,1, 11.9,1,1, 7.443, 10383.474, 333.975, 52821.061 22/05/11,22:17:45,01,10,1, 11.9,1,1, 7.443, 10383.412, 334.033, 52821.073 22/05/11,22:17:45,02,10,1, 11.9,1,1, 7.443, 10383.388, 334.041, 52821.095 22/05/11,22:17:45,03,10,1, 11.9,1,1, 7.443, 10383.385, 334.072, 52821.105 22/05/11,22:17:45,04,10,1, 11.9,1,1, 7.443, 10383.372, 334.060, 52821.132 22/05/11,22:17:45,05,10,1, 11.9,1,1, 7.443, 10383.343, 334.105, 52821.114 22/05/11,22:17:45,06,10,1, 11.9,1,1, 7.443, 10383.348, 334.158, 52821.133 22/05/11,22:17:45,07,10,1, 11.9,1,1, 7.443, 10383.325, 334.163, 52821.117 22/05/11,22:17:45,08,10,1, 11.9,1,1, 7.443, 10383.313, 334.192, 52821.159 22/05/11,22:17:45,09,10,1, 11.9,1,1, 7.443, 10383.282, 334.206, 52821.155 22/05/11,22:17:45,10,10,1, 11.9,1,1, 7.443, 10383.261, 334.250, 52821.143 22/05/11,22:17:45,11,10,1, 11.9,1,1, 7.443, 10383.258, 334.262, 52821.162 22/05/11,22:17:45,12,10,1, 11.9,1,1, 7.443, 10383.249, 334.279, 52821.128 22/05/11,22:17:45,13,10,1, 11.9,1,1, 7.443, 10383.240, 334.302, 52821.173 22/05/11,22:17:45,14,10,1, 11.9,1,1, 7.443, 10383.192, 334.323, 52821.131 22/05/11,22:17:45,15,10,1, 11.9,1,1, 7.443, 10383.202, 334.339, 52821.179 22/05/11,22:17:45,16,10,1, 11.9,1,1, 7.443, 10383.188, 334.368, 52821.201 22/05/11,22:17:45,17,10,1, 11.9,1,1, 7.443, 10383.135, 334.408, 52821.296 22/05/11,22:17:45,18,10,1, 11.9,1,1, 7.443, 10383.190, 334.409, 52821.156 22/05/11,22:17:45,19,10,1, 11.9,1,1, 7.443, 10383.140, 334.448, 52821.207 22/05/11,22:17:46,00,09,1, 11.9,1,1, 7.447, 10383.140, 334.448, 52821.306 22/05/11,22:17:46,01,09,1, 11.9,1,1, 7.447, 10383.102, 334.480, 52821.197 22/05/11,22:17:46,02,09,1, 11.9,1,1, 7.447, 10383.074, 334.518, 52821.202 22/05/11,22:17:46,03,09,1, 11.9,1,1, 7.447, 10383.070, 334.540, 52821.208 22/05/11,22:17:46,04,09,1, 11.9,1,1, 7.447, 10383.057, 334.561, 52821.234 22/05/11,22:17:46,05,09,1, 11.9,1,1, 7.447, 10383.041, 334.590, 52821.229 22/05/11,22:17:46,06,09,1, 11.9,1,1, 7.447, 10383.028, 334.589, 52821.189 22/05/11,22:17:46,07,09,1, 11.9,1,1, 7.447, 10383.023, 334.604, 52821.204 22/05/11,22:17:46,08,09,1, 11.9,1,1, 7.447, 10383.006, 334.620, 52821.210 22/05/11,22:17:46,09,09,1, 11.9,1,1, 7.447, 10382.976, 334.680, 52821.229 22/05/11,22:17:46,10,09,1, 11.9,1,1, 7.447, 10382.977, 334.690, 52821.287 22/05/11,22:17:46,11,09,1, 11.9,1,1, 7.447, 10382.956, 334.705, 52821.226 22/05/11,22:17:46,12,09,1, 11.9,1,1, 7.447, 10382.949, 334.737, 52821.264 22/05/11,22:17:46,13,09,1, 11.9,1,1, 7.447, 10382.944, 334.752, 52821.280 22/05/11,22:17:46,14,09,1, 11.9,1,1, 7.447, 10382.906, 334.762, 52821.255 22/05/11,22:17:46,15,09,1, 11.9,1,1, 7.447, 10382.898, 334.782, 52821.277 22/05/11,22:17:46,16,09,1, 11.9,1,1, 7.447, 10382.893, 334.807, 52821.336 22/05/11,22:17:46,17,09,1, 11.9,1,1, 7.447, 10382.887, 334.825, 52821.339 22/05/11,22:17:46,18,09,1, 11.9,1,1, 7.447, 10382.851, 334.852, 52821.316 22/05/11,22:17:46,19,09,1, 11.9,1,1, 7.447, 10382.854, 334.881, 52821.306 22/05/11,22:17:47,00,10,1, 11.9,1,1, 7.445, 10382.848, 334.881, 52821.399 22/05/11,22:17:47,01,10,1, 11.9,1,1, 7.445, 10382.825, 334.898, 52821.292 22/05/11,22:17:47,02,10,1, 11.9,1,1, 7.445, 10382.822, 334.935, 52821.324 22/05/11,22:17:47,03,10,1, 11.9,1,1, 7.445, 10382.814, 334.943, 52821.326 22/05/11,22:17:47,04,10,1, 11.9,1,1, 7.445, 10382.776, 334.979, 52821.314 22/05/11,22:17:47,05,10,1, 11.9,1,1, 7.445, 10382.764, 334.969, 52821.319 22/05/11,22:17:47,06,10,1, 11.9,1,1, 7.445, 10382.741, 334.979, 52821.361 22/05/11,22:17:47,07,10,1, 11.9,1,1, 7.445, 10382.723, 335.002, 52821.327 22/05/11,22:17:47,08,10,1, 11.9,1,1, 7.445, 10382.710, 335.025, 52821.304 22/05/11,22:17:47,09,10,1, 11.9,1,1, 7.445, 10382.700, 335.049, 52821.380 22/05/11,22:17:47,10,10,1, 11.9,1,1, 7.445, 10382.692, 335.058, 52821.338 22/05/11,22:17:47,11,10,1, 11.9,1,1, 7.445, 10382.674, 335.087, 52821.316 22/05/11,22:17:47,12,10,1, 11.9,1,1, 7.445, 10382.647, 335.096, 52821.342 22/05/11,22:17:47,13,10,1, 11.9,1,1, 7.445, 10382.641, 335.128, 52821.331 22/05/11,22:17:47,14,10,1, 11.9,1,1, 7.445, 10382.608, 335.130, 52821.375 22/05/11,22:17:47,15,10,1, 11.9,1,1, 7.445, 10382.620, 335.161, 52821.370 22/05/11,22:17:47,16,10,1, 11.9,1,1, 7.445, 10382.583, 335.170, 52821.378 22/05/11,22:17:47,17,10,1, 11.9,1,1, 7.445, 10382.568, 335.199, 52821.374 22/05/11,22:17:47,18,10,1, 11.9,1,1, 7.445, 10382.543, 335.220, 52821.336 22/05/11,22:17:47,19,10,1, 11.9,1,1, 7.445, 10382.523, 335.234, 52821.399 22/05/11,22:17:48,00,09,1, 11.9,1,1, 7.444, 10382.522, 335.234, 52821.399 22/05/11,22:17:48,01,09,1, 11.9,1,1, 7.444, 10382.518, 335.257, 52821.385 22/05/11,22:17:48,02,09,1, 11.9,1,1, 7.444, 10382.469, 335.290, 52821.420 22/05/11,22:17:48,03,09,1, 11.9,1,1, 7.444, 10382.489, 335.313, 52821.442 22/05/11,22:17:48,04,09,1, 11.9,1,1, 7.444, 10382.442, 335.324, 52821.397 22/05/11,22:17:48,05,09,1, 11.9,1,1, 7.444, 10382.430, 335.349, 52821.435 22/05/11,22:17:48,06,09,1, 11.9,1,1, 7.444, 10382.431, 335.337, 52821.412 22/05/11,22:17:48,07,09,1, 11.9,1,1, 7.444, 10382.391, 335.394, 52821.452 22/05/11,22:17:48,08,09,1, 11.9,1,1, 7.444, 10382.355, 335.394, 52821.497 22/05/11,22:17:48,09,09,1, 11.9,1,1, 7.444, 10382.379, 335.383, 52821.483 22/05/11,22:17:48,10,09,1, 11.9,1,1, 7.444, 10382.337, 335.439, 52821.450 22/05/11,22:17:48,11,09,1, 11.9,1,1, 7.444, 10382.344, 335.419, 52821.447 22/05/11,22:17:48,12,09,1, 11.9,1,1, 7.444, 10382.312, 335.450, 52821.431 22/05/11,22:17:48,13,09,1, 11.9,1,1, 7.444, 10382.307, 335.474, 52821.434 22/05/11,22:17:48,14,09,1, 11.9,1,1, 7.444, 10382.305, 335.519, 52821.467 22/05/11,22:17:48,15,09,1, 11.9,1,1, 7.444, 10382.290, 335.497, 52821.474 22/05/11,22:17:48,16,09,1, 11.9,1,1, 7.444, 10382.281, 335.522, 52821.468 22/05/11,22:17:48,17,09,1, 11.9,1,1, 7.444, 10382.248, 335.538, 52821.461 22/05/11,22:17:48,18,09,1, 11.9,1,1, 7.444, 10382.217, 335.553, 52821.497 22/05/11,22:17:48,19,09,1, 11.9,1,1, 7.444, 10382.218, 335.592, 52821.499 22/05/11,22:17:49,00,09,1, 11.9,1,1, 7.443, 10382.214, 335.592, 52821.602 22/05/11,22:17:49,01,09,1, 11.9,1,1, 7.443, 10382.204, 335.627, 52821.449 22/05/11,22:17:49,02,09,1, 11.9,1,1, 7.443, 10382.187, 335.638, 52821.510 22/05/11,22:17:49,03,09,1, 11.9,1,1, 7.443, 10382.178, 335.648, 52821.502 22/05/11,22:17:49,04,09,1, 11.9,1,1, 7.443, 10382.154, 335.684, 52821.525 22/05/11,22:17:49,05,09,1, 11.9,1,1, 7.443, 10382.168, 335.687, 52821.523 22/05/11,22:17:49,06,09,1, 11.9,1,1, 7.443, 10382.138, 335.712, 52821.534 22/05/11,22:17:49,07,09,1, 11.9,1,1, 7.443, 10382.141, 335.718, 52821.557 22/05/11,22:17:49,08,09,1, 11.9,1,1, 7.443, 10382.112, 335.739, 52821.537 22/05/11,22:17:49,09,09,1, 11.9,1,1, 7.443, 10382.100, 335.740, 52821.539 22/05/11,22:17:49,10,09,1, 11.9,1,1, 7.443, 10382.086, 335.791, 52821.546 22/05/11,22:17:49,11,09,1, 11.9,1,1, 7.443, 10382.103, 335.779, 52821.531 22/05/11,22:17:49,12,09,1, 11.9,1,1, 7.443, 10382.055, 335.794, 52821.541 22/05/11,22:17:49,13,09,1, 11.9,1,1, 7.443, 10382.064, 335.823, 52821.581 22/05/11,22:17:49,14,09,1, 11.9,1,1, 7.443, 10382.053, 335.852, 52821.601 22/05/11,22:17:49,15,09,1, 11.9,1,1, 7.443, 10382.035, 335.860, 52821.583 22/05/11,22:17:49,16,09,1, 11.9,1,1, 7.443, 10382.010, 335.870, 52821.573 22/05/11,22:17:49,17,09,1, 11.9,1,1, 7.443, 10382.007, 335.885, 52821.596 22/05/11,22:17:49,18,09,1, 11.9,1,1, 7.443, 10382.001, 335.927, 52821.621 22/05/11,22:17:49,19,09,1, 11.9,1,1, 7.443, 10381.983, 335.931, 52821.602 22/05/11,22:17:50,00,09,1, 11.8,1,1, 7.442, 10381.980, 335.931, 52821.678 22/05/11,22:17:50,01,09,1, 11.8,1,1, 7.442, 10381.989, 335.966, 52821.628 22/05/11,22:17:50,02,09,1, 11.8,1,1, 7.442, 10381.968, 335.953, 52821.633 22/05/11,22:17:50,03,09,1, 11.8,1,1, 7.442, 10381.946, 335.990, 52821.634 22/05/11,22:17:50,04,09,1, 11.8,1,1, 7.442, 10381.942, 336.004, 52821.610 22/05/11,22:17:50,05,09,1, 11.8,1,1, 7.442, 10381.910, 336.027, 52821.616 22/05/11,22:17:50,06,09,1, 11.8,1,1, 7.442, 10381.943, 336.031, 52821.638 22/05/11,22:17:50,07,09,1, 11.8,1,1, 7.442, 10381.887, 336.064, 52821.658 22/05/11,22:17:50,08,09,1, 11.8,1,1, 7.442, 10381.873, 336.063, 52821.665 22/05/11,22:17:50,09,09,1, 11.8,1,1, 7.442, 10381.890, 336.076, 52821.670 22/05/11,22:17:50,10,09,1, 11.8,1,1, 7.442, 10381.867, 336.103, 52821.681 22/05/11,22:17:50,11,09,1, 11.8,1,1, 7.442, 10381.866, 336.136, 52821.690 22/05/11,22:17:50,12,09,1, 11.8,1,1, 7.442, 10381.840, 336.160, 52821.649 22/05/11,22:17:50,13,09,1, 11.8,1,1, 7.442, 10381.832, 336.199, 52821.687 22/05/11,22:17:50,14,09,1, 11.8,1,1, 7.442, 10381.810, 336.169, 52821.681 22/05/11,22:17:50,15,09,1, 11.8,1,1, 7.442, 10381.801, 336.189, 52821.647 22/05/11,22:17:50,16,09,1, 11.8,1,1, 7.442, 10381.789, 336.217, 52821.717 22/05/11,22:17:50,17,09,1, 11.8,1,1, 7.442, 10381.821, 336.228, 52821.558 22/05/11,22:17:50,18,09,1, 11.8,1,1, 7.442, 10381.747, 336.254, 52821.708 22/05/11,22:17:50,19,09,1, 11.8,1,1, 7.442, 10381.744, 336.285, 52821.678 22/05/11,22:17:51,00,09,1, 11.9,1,1, 7.445, 10381.738, 336.285, 52821.678 22/05/11,22:17:51,01,09,1, 11.9,1,1, 7.445, 10381.728, 336.292, 52821.577 22/05/11,22:17:51,02,09,1, 11.9,1,1, 7.445, 10381.743, 336.302, 52821.622 22/05/11,22:17:51,03,09,1, 11.9,1,1, 7.445, 10381.718, 336.346, 52821.736 22/05/11,22:17:51,04,09,1, 11.9,1,1, 7.445, 10381.704, 336.337, 52821.735 22/05/11,22:17:51,05,09,1, 11.9,1,1, 7.445, 10381.696, 336.359, 52821.777 22/05/11,22:17:51,06,09,1, 11.9,1,1, 7.445, 10381.694, 336.377, 52821.728 22/05/11,22:17:51,07,09,1, 11.9,1,1, 7.445, 10381.617, 336.381, 52821.721 22/05/11,22:17:51,08,09,1, 11.9,1,1, 7.445, 10381.633, 336.377, 52821.726 22/05/11,22:17:51,09,09,1, 11.9,1,1, 7.445, 10381.655, 336.420, 52821.760 22/05/11,22:17:51,10,09,1, 11.9,1,1, 7.445, 10381.631, 336.445, 52821.785 22/05/11,22:17:51,11,09,1, 11.9,1,1, 7.445, 10381.606, 336.443, 52821.737 22/05/11,22:17:51,12,09,1, 11.9,1,1, 7.445, 10381.612, 336.471, 52821.768 22/05/11,22:17:51,13,09,1, 11.9,1,1, 7.445, 10381.591, 336.488, 52821.789 22/05/11,22:17:51,14,09,1, 11.9,1,1, 7.445, 10381.574, 336.491, 52821.772 22/05/11,22:17:51,15,09,1, 11.9,1,1, 7.445, 10381.557, 336.491, 52821.813 22/05/11,22:17:51,16,09,1, 11.9,1,1, 7.445, 10381.561, 336.536, 52821.818 22/05/11,22:17:51,17,09,1, 11.9,1,1, 7.445, 10381.504, 336.545, 52821.804 22/05/11,22:17:51,18,09,1, 11.9,1,1, 7.445, 10381.544, 336.543, 52821.820 22/05/11,22:17:51,19,09,1, 11.9,1,1, 7.445, 10381.513, 336.576, 52821.778 22/05/11,22:17:52,00,09,1, 11.9,1,1, 7.443, 10381.513, 336.576, 52821.778 22/05/11,22:17:52,01,09,1, 11.9,1,1, 7.443, 10381.485, 336.587, 52821.793 22/05/11,22:17:52,02,09,1, 11.9,1,1, 7.443, 10381.473, 336.608, 52821.859 22/05/11,22:17:52,03,09,1, 11.9,1,1, 7.443, 10381.489, 336.633, 52821.860 22/05/11,22:17:52,04,09,1, 11.9,1,1, 7.443, 10381.471, 336.667, 52821.891 22/05/11,22:17:52,05,09,1, 11.9,1,1, 7.443, 10381.456, 336.664, 52821.868 22/05/11,22:17:52,06,09,1, 11.9,1,1, 7.443, 10381.426, 336.686, 52821.878 22/05/11,22:17:52,07,09,1, 11.9,1,1, 7.443, 10381.427, 336.685, 52821.883 22/05/11,22:17:52,08,09,1, 11.9,1,1, 7.443, 10381.446, 336.694, 52821.899 22/05/11,22:17:52,09,09,1, 11.9,1,1, 7.443, 10381.409, 336.713, 52821.901 22/05/11,22:17:52,10,09,1, 11.9,1,1, 7.443, 10381.400, 336.743, 52821.875 22/05/11,22:17:52,11,09,1, 11.9,1,1, 7.443, 10381.386, 336.754, 52821.903 22/05/11,22:17:52,12,09,1, 11.9,1,1, 7.443, 10381.404, 336.771, 52821.922 22/05/11,22:17:52,13,09,1, 11.9,1,1, 7.443, 10381.356, 336.765, 52821.888 22/05/11,22:17:52,14,09,1, 11.9,1,1, 7.443, 10381.349, 336.787, 52821.899 22/05/11,22:17:52,15,09,1, 11.9,1,1, 7.443, 10381.348, 336.792, 52821.897 22/05/11,22:17:52,16,09,1, 11.9,1,1, 7.443, 10381.342, 336.824, 52821.953 22/05/11,22:17:52,17,09,1, 11.9,1,1, 7.443, 10381.360, 336.830, 52821.953 22/05/11,22:17:52,18,09,1, 11.9,1,1, 7.443, 10381.343, 336.861, 52821.947 22/05/11,22:17:52,19,09,1, 11.9,1,1, 7.443, 10381.305, 336.860, 52821.937 22/05/11,22:17:53,00,09,1, 11.9,1,1, 7.445, 10381.304, 336.860, 52821.937 22/05/11,22:17:53,01,09,1, 11.9,1,1, 7.445, 10381.319, 336.876, 52821.938 22/05/11,22:17:53,02,09,1, 11.9,1,1, 7.445, 10381.304, 336.881, 52821.930 22/05/11,22:17:53,03,09,1, 11.9,1,1, 7.445, 10381.270, 336.905, 52821.987 22/05/11,22:17:53,04,09,1, 11.9,1,1, 7.445, 10381.256, 336.927, 52821.976 22/05/11,22:17:53,05,09,1, 11.9,1,1, 7.445, 10381.254, 336.926, 52821.950 22/05/11,22:17:53,06,09,1, 11.9,1,1, 7.445, 10381.244, 336.949, 52821.923 22/05/11,22:17:53,07,09,1, 11.9,1,1, 7.445, 10381.207, 336.957, 52821.961 22/05/11,22:17:53,08,09,1, 11.9,1,1, 7.445, 10381.242, 336.979, 52821.964 22/05/11,22:17:53,09,09,1, 11.9,1,1, 7.445, 10381.178, 336.977, 52821.971 22/05/11,22:17:53,10,09,1, 11.9,1,1, 7.445, 10381.181, 337.013, 52821.997 22/05/11,22:17:53,11,09,1, 11.9,1,1, 7.445, 10381.206, 337.012, 52821.963 22/05/11,22:17:53,12,09,1, 11.9,1,1, 7.445, 10381.170, 337.010, 52821.970 22/05/11,22:17:53,13,09,1, 11.9,1,1, 7.445, 10381.153, 337.013, 52821.959 22/05/11,22:17:53,14,09,1, 11.9,1,1, 7.445, 10381.136, 337.041, 52821.997 22/05/11,22:17:53,15,09,1, 11.9,1,1, 7.445, 10381.147, 337.061, 52822.004 22/05/11,22:17:53,16,09,1, 11.9,1,1, 7.445, 10381.111, 337.060, 52821.983 22/05/11,22:17:53,17,09,1, 11.9,1,1, 7.445, 10381.114, 337.066, 52822.004 22/05/11,22:17:53,18,09,1, 11.9,1,1, 7.445, 10381.102, 337.104, 52822.023 22/05/11,22:17:53,19,09,1, 11.9,1,1, 7.445, 10381.093, 337.074, 52822.040 22/05/11,22:17:54,00,09,1, 11.9,1,1, 7.441, 10381.087, 337.074, 52822.040 22/05/11,22:17:54,01,09,1, 11.9,1,1, 7.441, 10381.073, 337.127, 52822.081 22/05/11,22:17:54,02,09,1, 11.9,1,1, 7.441, 10381.066, 337.106, 52821.906 22/05/11,22:17:54,03,09,1, 11.9,1,1, 7.441, 10381.078, 337.142, 52822.135 22/05/11,22:17:54,04,09,1, 11.9,1,1, 7.441, 10381.076, 337.131, 52822.082 22/05/11,22:17:54,05,09,1, 11.9,1,1, 7.441, 10381.064, 337.145, 52822.096 22/05/11,22:17:54,06,09,1, 11.9,1,1, 7.441, 10381.051, 337.181, 52822.073 22/05/11,22:17:54,07,09,1, 11.9,1,1, 7.441, 10381.046, 337.184, 52822.071 22/05/11,22:17:54,08,09,1, 11.9,1,1, 7.441, 10381.006, 337.190, 52822.087 22/05/11,22:17:54,09,09,1, 11.9,1,1, 7.441, 10380.996, 337.201, 52822.079 22/05/11,22:17:54,10,09,1, 11.9,1,1, 7.441, 10381.008, 337.198, 52822.083 22/05/11,22:17:54,11,09,1, 11.9,1,1, 7.441, 10381.001, 337.204, 52822.098 22/05/11,22:17:54,12,09,1, 11.9,1,1, 7.441, 10381.015, 337.221, 52822.107 22/05/11,22:17:54,13,09,1, 11.9,1,1, 7.441, 10380.984, 337.252, 52822.094 22/05/11,22:17:54,14,09,1, 11.9,1,1, 7.441, 10380.979, 337.253, 52821.944 22/05/11,22:17:54,15,09,1, 11.9,1,1, 7.441, 10380.978, 337.234, 52822.193 22/05/11,22:17:54,16,09,1, 11.9,1,1, 7.441, 10380.993, 337.248, 52822.180 22/05/11,22:17:54,17,09,1, 11.9,1,1, 7.441, 10380.950, 337.262, 52822.174 22/05/11,22:17:54,18,09,1, 11.9,1,1, 7.441, 10380.939, 337.276, 52822.146 22/05/11,22:17:54,19,09,1, 11.9,1,1, 7.441, 10380.940, 337.303, 52822.170 22/05/11,22:17:55,00,09,1, 11.9,1,1, 7.444, 10380.937, 337.303, 52822.170 22/05/11,22:17:55,01,09,1, 11.9,1,1, 7.444, 10380.937, 337.323, 52822.129 22/05/11,22:17:55,02,09,1, 11.9,1,1, 7.444, 10380.928, 337.320, 52822.165 22/05/11,22:17:55,03,09,1, 11.9,1,1, 7.444, 10380.922, 337.311, 52822.152 22/05/11,22:17:55,04,09,1, 11.9,1,1, 7.444, 10380.924, 337.334, 52822.171 22/05/11,22:17:55,05,09,1, 11.9,1,1, 7.444, 10380.901, 337.344, 52822.173 22/05/11,22:17:55,06,09,1, 11.9,1,1, 7.444, 10380.888, 337.382, 52822.194 22/05/11,22:17:55,07,09,1, 11.9,1,1, 7.444, 10380.902, 337.401, 52822.165 22/05/11,22:17:55,08,09,1, 11.9,1,1, 7.444, 10380.866, 337.380, 52822.221 22/05/11,22:17:55,09,09,1, 11.9,1,1, 7.444, 10380.863, 337.388, 52822.201 22/05/11,22:17:55,10,09,1, 11.9,1,1, 7.444, 10380.859, 337.392, 52822.208 22/05/11,22:17:55,11,09,1, 11.9,1,1, 7.444, 10380.863, 337.408, 52822.221 22/05/11,22:17:55,12,09,1, 11.9,1,1, 7.444, 10380.858, 337.420, 52822.244 22/05/11,22:17:55,13,09,1, 11.9,1,1, 7.444, 10380.841, 337.439, 52822.258 22/05/11,22:17:55,14,09,1, 11.9,1,1, 7.444, 10380.847, 337.420, 52822.249 22/05/11,22:17:55,15,09,1, 11.9,1,1, 7.444, 10380.832, 337.439, 52822.241 22/05/11,22:17:55,16,09,1, 11.9,1,1, 7.444, 10380.827, 337.471, 52822.290 22/05/11,22:17:55,17,09,1, 11.9,1,1, 7.444, 10380.829, 337.462, 52822.295 22/05/11,22:17:55,18,09,1, 11.9,1,1, 7.444, 10380.834, 337.459, 52822.267 22/05/11,22:17:55,19,09,1, 11.9,1,1, 7.444, 10380.830, 337.491, 52822.272 22/05/11,22:17:56,00,09,1, 11.8,1,1, 7.439, 10380.828, 337.491, 52822.272 22/05/11,22:17:56,01,09,1, 11.8,1,1, 7.439, 10380.807, 337.519, 52822.330 22/05/11,22:17:56,02,09,1, 11.8,1,1, 7.439, 10380.772, 337.509, 52822.275 22/05/11,22:17:56,03,09,1, 11.8,1,1, 7.439, 10380.788, 337.523, 52822.324 22/05/11,22:17:56,04,09,1, 11.8,1,1, 7.439, 10380.802, 337.539, 52822.358 22/05/11,22:17:56,05,09,1, 11.8,1,1, 7.439, 10380.780, 337.557, 52822.319 22/05/11,22:17:56,06,09,1, 11.8,1,1, 7.439, 10380.799, 337.565, 52822.317 22/05/11,22:17:56,07,09,1, 11.8,1,1, 7.439, 10380.777, 337.575, 52822.346 22/05/11,22:17:56,08,09,1, 11.8,1,1, 7.439, 10380.774, 337.601, 52822.351 22/05/11,22:17:56,09,09,1, 11.8,1,1, 7.439, 10380.765, 337.603, 52822.357 22/05/11,22:17:56,10,09,1, 11.8,1,1, 7.439, 10380.731, 337.636, 52822.314 22/05/11,22:17:56,11,09,1, 11.8,1,1, 7.439, 10380.742, 337.622, 52822.350 22/05/11,22:17:56,12,09,1, 11.8,1,1, 7.439, 10380.718, 337.643, 52822.353 22/05/11,22:17:56,13,09,1, 11.8,1,1, 7.439, 10380.737, 337.627, 52822.363 22/05/11,22:17:56,14,09,1, 11.8,1,1, 7.439, 10380.719, 337.650, 52822.339 22/05/11,22:17:56,15,09,1, 11.8,1,1, 7.439, 10380.711, 337.651, 52822.367 22/05/11,22:17:56,16,09,1, 11.8,1,1, 7.439, 10380.724, 337.677, 52822.417 22/05/11,22:17:56,17,09,1, 11.8,1,1, 7.439, 10380.685, 337.685, 52822.527 22/05/11,22:17:56,18,09,1, 11.8,1,1, 7.439, 10380.696, 337.672, 52822.464 22/05/11,22:17:56,19,09,1, 11.8,1,1, 7.439, 10380.715, 337.693, 52822.462 22/05/11,22:17:57,00,09,1, 11.9,1,1, 7.444, 10380.712, 337.693, 52822.719 22/05/11,22:17:57,01,09,1, 11.9,1,1, 7.444, 10380.698, 337.696, 52822.411 22/05/11,22:17:57,02,09,1, 11.9,1,1, 7.444, 10380.682, 337.729, 52822.577 22/05/11,22:17:57,03,09,1, 11.9,1,1, 7.444, 10380.679, 337.791, 52822.586 22/05/11,22:17:57,04,09,1, 11.9,1,1, 7.444, 10380.670, 337.786, 52822.596 22/05/11,22:17:57,05,09,1, 11.9,1,1, 7.444, 10380.668, 337.788, 52822.586 22/05/11,22:17:57,06,09,1, 11.9,1,1, 7.444, 10380.678, 337.785, 52822.582 22/05/11,22:17:57,07,09,1, 11.9,1,1, 7.444, 10380.692, 337.788, 52822.599 22/05/11,22:17:57,08,09,1, 11.9,1,1, 7.444, 10380.656, 337.808, 52822.584 22/05/11,22:17:57,09,09,1, 11.9,1,1, 7.444, 10380.662, 337.817, 52822.574 22/05/11,22:17:57,10,09,1, 11.9,1,1, 7.444, 10380.661, 337.829, 52822.620 22/05/11,22:17:57,11,09,1, 11.9,1,1, 7.444, 10380.661, 337.846, 52822.622 22/05/11,22:17:57,12,09,1, 11.9,1,1, 7.444, 10380.641, 337.847, 52822.611 22/05/11,22:17:57,13,09,1, 11.9,1,1, 7.444, 10380.670, 337.847, 52822.638 22/05/11,22:17:57,14,09,1, 11.9,1,1, 7.444, 10380.626, 337.878, 52822.590 22/05/11,22:17:57,15,09,1, 11.9,1,1, 7.444, 10380.625, 337.864, 52822.618 22/05/11,22:17:57,16,09,1, 11.9,1,1, 7.444, 10380.635, 337.880, 52822.632 22/05/11,22:17:57,17,09,1, 11.9,1,1, 7.444, 10380.681, 337.871, 52822.526 22/05/11,22:17:57,18,09,1, 11.9,1,1, 7.444, 10380.634, 337.883, 52822.394 22/05/11,22:17:57,19,09,1, 11.9,1,1, 7.444, 10380.632, 337.905, 52822.719 22/05/11,22:17:58,00,09,1, 11.9,1,1, 7.443, 10380.628, 337.905, 52822.719 22/05/11,22:17:58,01,09,1, 11.9,1,1, 7.443, 10380.648, 337.906, 52822.589 22/05/11,22:17:58,02,09,1, 11.9,1,1, 7.443, 10380.636, 337.897, 52822.622 22/05/11,22:17:58,03,09,1, 11.9,1,1, 7.443, 10380.605, 337.942, 52822.696 22/05/11,22:17:58,04,09,1, 11.9,1,1, 7.443, 10380.614, 337.946, 52822.678 22/05/11,22:17:58,05,09,1, 11.9,1,1, 7.443, 10380.561, 337.950, 52822.534 22/05/11,22:17:58,06,09,1, 11.9,1,1, 7.443, 10380.639, 337.943, 52822.736 22/05/11,22:17:58,07,09,1, 11.9,1,1, 7.443, 10380.653, 337.966, 52822.622 22/05/11,22:17:58,08,09,1, 11.9,1,1, 7.443, 10380.641, 337.962, 52822.663 22/05/11,22:17:58,09,09,1, 11.9,1,1, 7.443, 10380.611, 337.975, 52822.727 22/05/11,22:17:58,10,09,1, 11.9,1,1, 7.443, 10380.600, 337.988, 52822.732 22/05/11,22:17:58,11,09,1, 11.9,1,1, 7.443, 10380.586, 337.992, 52822.733 22/05/11,22:17:58,12,09,1, 11.9,1,1, 7.443, 10380.589, 338.008, 52822.726 22/05/11,22:17:58,13,09,1, 11.9,1,1, 7.443, 10380.621, 337.997, 52822.502 22/05/11,22:17:58,14,09,1, 11.9,1,1, 7.443, 10380.625, 338.017, 52822.732 22/05/11,22:17:58,15,09,1, 11.9,1,1, 7.443, 10380.585, 338.003, 52822.703 22/05/11,22:17:58,16,09,1, 11.9,1,1, 7.443, 10380.592, 338.043, 52822.722 22/05/11,22:17:58,17,09,1, 11.9,1,1, 7.443, 10380.567, 338.035, 52822.743 22/05/11,22:17:58,18,09,1, 11.9,1,1, 7.443, 10380.574, 338.043, 52822.793 22/05/11,22:17:58,19,09,1, 11.9,1,1, 7.443, 10380.576, 338.076, 52822.785 22/05/11,22:17:59,00,09,1, 11.8,1,1, 7.441, 10380.570, 338.076, 52822.785 22/05/11,22:17:59,01,09,1, 11.8,1,1, 7.441, 10380.583, 338.060, 52822.753 22/05/11,22:17:59,02,09,1, 11.8,1,1, 7.441, 10380.574, 338.066, 52822.807 22/05/11,22:17:59,03,09,1, 11.8,1,1, 7.441, 10380.578, 338.074, 52822.826 22/05/11,22:17:59,04,09,1, 11.8,1,1, 7.441, 10380.568, 338.076, 52822.814 22/05/11,22:17:59,05,09,1, 11.8,1,1, 7.441, 10380.555, 338.085, 52822.813 22/05/11,22:17:59,06,09,1, 11.8,1,1, 7.441, 10380.539, 338.090, 52822.788 22/05/11,22:17:59,07,09,1, 11.8,1,1, 7.441, 10380.545, 338.101, 52822.805 22/05/11,22:17:59,08,09,1, 11.8,1,1, 7.441, 10380.553, 338.112, 52822.814 22/05/11,22:17:59,09,09,1, 11.8,1,1, 7.441, 10380.534, 338.115, 52822.763 22/05/11,22:17:59,10,09,1, 11.8,1,1, 7.441, 10380.540, 338.108, 52822.845 22/05/11,22:17:59,11,09,1, 11.8,1,1, 7.441, 10380.540, 338.143, 52822.813 22/05/11,22:17:59,12,09,1, 11.8,1,1, 7.441, 10380.558, 338.137, 52822.843 22/05/11,22:17:59,13,09,1, 11.8,1,1, 7.441, 10380.541, 338.121, 52822.797 22/05/11,22:17:59,14,09,1, 11.8,1,1, 7.441, 10380.533, 338.138, 52822.825 22/05/11,22:17:59,15,09,1, 11.8,1,1, 7.441, 10380.542, 338.141, 52822.835 22/05/11,22:17:59,16,09,1, 11.8,1,1, 7.441, 10380.520, 338.139, 52822.843 22/05/11,22:17:59,17,09,1, 11.8,1,1, 7.441, 10380.512, 338.139, 52822.884 22/05/11,22:17:59,18,09,1, 11.8,1,1, 7.441, 10380.536, 338.159, 52822.898 22/05/11,22:17:59,19,09,1, 11.8,1,1, 7.441, 10380.522, 338.136, 52822.911 22/05/11,22:18:00,00,09,1, 11.9,1,1, 7.441, 10380.520, 338.136, 52822.881 22/05/11,22:18:00,01,09,1, 11.9,1,1, 7.441, 10380.518, 338.173, 52822.890 22/05/11,22:18:00,02,09,1, 11.9,1,1, 7.441, 10380.502, 338.161, 52822.831 22/05/11,22:18:00,03,09,1, 11.9,1,1, 7.441, 10380.460, 338.158, 52822.795 22/05/11,22:18:00,04,09,1, 11.9,1,1, 7.441, 10380.455, 338.153, 52822.706 22/05/11,22:18:00,05,09,1, 11.9,1,1, 7.441, 10380.457, 338.152, 52822.833 22/05/11,22:18:00,06,09,1, 11.9,1,1, 7.441, 10380.451, 338.157, 52822.756 22/05/11,22:18:00,07,09,1, 11.9,1,1, 7.441, 10380.482, 338.178, 52822.792 22/05/11,22:18:00,08,09,1, 11.9,1,1, 7.441, 10380.437, 338.185, 52822.804 22/05/11,22:18:00,09,09,1, 11.9,1,1, 7.441, 10380.443, 338.206, 52822.865 22/05/11,22:18:00,10,09,1, 11.9,1,1, 7.441, 10380.467, 338.174, 52822.876 22/05/11,22:18:00,11,09,1, 11.9,1,1, 7.441, 10380.427, 338.171, 52822.831 22/05/11,22:18:00,12,09,1, 11.9,1,1, 7.441, 10380.447, 338.158, 52822.872 22/05/11,22:18:00,13,09,1, 11.9,1,1, 7.441, 10380.452, 338.186, 52822.827 22/05/11,22:18:00,14,09,1, 11.9,1,1, 7.441, 10380.401, 338.203, 52822.814 22/05/11,22:18:00,15,09,1, 11.9,1,1, 7.441, 10380.443, 338.225, 52823.072 22/05/11,22:18:00,16,09,1, 11.9,1,1, 7.441, 10380.449, 338.203, 52822.884 22/05/11,22:18:00,17,09,1, 11.9,1,1, 7.441, 10380.418, 338.207, 52822.882 22/05/11,22:18:00,18,09,1, 11.9,1,1, 7.441, 10380.436, 338.185, 52822.872 22/05/11,22:18:00,19,09,1, 11.9,1,1, 7.441, 10380.406, 338.186, 52822.881 22/05/11,22:18:01,00,08,1, 11.9,1,1, 7.439, 10380.403, 338.186, 52822.881 22/05/11,22:18:01,01,08,1, 11.9,1,1, 7.439, 10380.431, 338.230, 52822.888 22/05/11,22:18:01,02,08,1, 11.9,1,1, 7.439, 10380.413, 338.216, 52822.860 22/05/11,22:18:01,03,08,1, 11.9,1,1, 7.439, 10380.414, 338.200, 52822.912 22/05/11,22:18:01,04,08,1, 11.9,1,1, 7.439, 10380.404, 338.228, 52822.907 22/05/11,22:18:01,05,08,1, 11.9,1,1, 7.439, 10380.383, 338.224, 52822.950 22/05/11,22:18:01,06,08,1, 11.9,1,1, 7.439, 10380.393, 338.224, 52822.924 22/05/11,22:18:01,07,08,1, 11.9,1,1, 7.439, 10380.379, 338.237, 52822.973 22/05/11,22:18:01,08,08,1, 11.9,1,1, 7.439, 10380.388, 338.249, 52822.960 22/05/11,22:18:01,09,08,1, 11.9,1,1, 7.439, 10380.394, 338.258, 52822.924 22/05/11,22:18:01,10,08,1, 11.9,1,1, 7.439, 10380.381, 338.244, 52822.938 22/05/11,22:18:01,11,08,1, 11.9,1,1, 7.439, 10380.369, 338.255, 52822.939 22/05/11,22:18:01,12,08,1, 11.9,1,1, 7.439, 10380.370, 338.246, 52822.948 22/05/11,22:18:01,13,08,1, 11.9,1,1, 7.439, 10380.352, 338.220, 52822.998 22/05/11,22:18:01,14,08,1, 11.9,1,1, 7.439, 10380.382, 338.249, 52822.993 22/05/11,22:18:01,15,08,1, 11.9,1,1, 7.439, 10380.382, 338.272, 52822.977 22/05/11,22:18:01,16,08,1, 11.9,1,1, 7.439, 10380.373, 338.239, 52822.978 22/05/11,22:18:01,17,08,1, 11.9,1,1, 7.439, 10380.376, 338.262, 52823.015 22/05/11,22:18:01,18,08,1, 11.9,1,1, 7.439, 10380.382, 338.234, 52822.979 22/05/11,22:18:01,19,08,1, 11.9,1,1, 7.439, 10380.354, 338.244, 52823.002 22/05/11,22:18:02,00,08,1, 11.9,1,1, 7.439, 10380.353, 338.244, 52823.002 22/05/11,22:18:02,01,08,1, 11.9,1,1, 7.439, 10380.371, 338.262, 52823.035 22/05/11,22:18:02,02,08,1, 11.9,1,1, 7.439, 10380.364, 338.254, 52823.008 22/05/11,22:18:02,03,08,1, 11.9,1,1, 7.439, 10380.351, 338.246, 52823.081 22/05/11,22:18:02,04,08,1, 11.9,1,1, 7.439, 10380.384, 338.284, 52823.097 22/05/11,22:18:02,05,08,1, 11.9,1,1, 7.439, 10380.361, 338.240, 52823.078 22/05/11,22:18:02,06,08,1, 11.9,1,1, 7.439, 10380.373, 338.256, 52823.082 22/05/11,22:18:02,07,08,1, 11.9,1,1, 7.439, 10380.366, 338.272, 52823.082 22/05/11,22:18:02,08,08,1, 11.9,1,1, 7.439, 10380.367, 338.277, 52823.087 22/05/11,22:18:02,09,08,1, 11.9,1,1, 7.439, 10380.340, 338.249, 52823.072 22/05/11,22:18:02,10,08,1, 11.9,1,1, 7.439, 10380.393, 338.242, 52823.114 22/05/11,22:18:02,11,08,1, 11.9,1,1, 7.439, 10380.355, 338.242, 52823.086 22/05/11,22:18:02,12,08,1, 11.9,1,1, 7.439, 10380.378, 338.250, 52823.092 22/05/11,22:18:02,13,08,1, 11.9,1,1, 7.439, 10380.353, 338.281, 52823.385 22/05/11,22:18:02,14,08,1, 11.9,1,1, 7.439, 10380.472, 338.258, 52823.051 22/05/11,22:18:02,15,08,1, 11.9,1,1, 7.439, 10380.368, 338.252, 52823.069 22/05/11,22:18:02,16,08,1, 11.9,1,1, 7.439, 10380.388, 338.230, 52823.052 22/05/11,22:18:02,17,08,1, 11.9,1,1, 7.439, 10380.370, 338.262, 52823.130 22/05/11,22:18:02,18,08,1, 11.9,1,1, 7.439, 10380.416, 338.241, 52823.175 22/05/11,22:18:02,19,08,1, 11.9,1,1, 7.439, 10380.382, 338.243, 52823.182 22/05/11,22:18:03,00,08,1, 11.9,1,1, 7.440, 10380.378, 338.243, 52823.182 22/05/11,22:18:03,01,08,1, 11.9,1,1, 7.440, 10380.366, 338.262, 52823.170 22/05/11,22:18:03,02,08,1, 11.9,1,1, 7.440, 10380.375, 338.282, 52823.251 22/05/11,22:18:03,03,08,1, 11.9,1,1, 7.440, 10380.366, 338.269, 52823.246 22/05/11,22:18:03,04,08,1, 11.9,1,1, 7.440, 10380.353, 338.259, 52823.216 22/05/11,22:18:03,05,08,1, 11.9,1,1, 7.440, 10380.383, 338.241, 52823.232 22/05/11,22:18:03,06,08,1, 11.9,1,1, 7.440, 10380.404, 338.276, 52823.217 22/05/11,22:18:03,07,08,1, 11.9,1,1, 7.440, 10380.361, 338.272, 52823.223 22/05/11,22:18:03,08,08,1, 11.9,1,1, 7.440, 10380.389, 338.222, 52823.202 22/05/11,22:18:03,09,08,1, 11.9,1,1, 7.440, 10380.407, 338.244, 52823.242 22/05/11,22:18:03,10,08,1, 11.9,1,1, 7.440, 10380.389, 338.255, 52823.294 22/05/11,22:18:03,11,08,1, 11.9,1,1, 7.440, 10380.402, 338.258, 52823.260 22/05/11,22:18:03,12,08,1, 11.9,1,1, 7.440, 10380.387, 338.241, 52823.298 22/05/11,22:18:03,13,08,1, 11.9,1,1, 7.440, 10380.382, 338.262, 52823.257 22/05/11,22:18:03,14,08,1, 11.9,1,1, 7.440, 10380.398, 338.261, 52823.283 22/05/11,22:18:03,15,08,1, 11.9,1,1, 7.440, 10380.383, 338.261, 52823.230 22/05/11,22:18:03,16,08,1, 11.9,1,1, 7.440, 10380.367, 338.239, 52823.301 22/05/11,22:18:03,17,08,1, 11.9,1,1, 7.440, 10380.403, 338.263, 52823.254 22/05/11,22:18:03,18,08,1, 11.9,1,1, 7.440, 10380.385, 338.250, 52823.259 22/05/11,22:18:03,19,08,1, 11.9,1,1, 7.440, 10380.384, 338.240, 52823.270 22/05/11,22:18:04,00,08,1, 11.9,1,1, 7.441, 10380.378, 338.240, 52823.270 22/05/11,22:18:04,01,08,1, 11.9,1,1, 7.441, 10380.388, 338.250, 52823.279 22/05/11,22:18:04,02,08,1, 11.9,1,1, 7.441, 10380.414, 338.243, 52823.297 22/05/11,22:18:04,03,08,1, 11.9,1,1, 7.441, 10380.382, 338.265, 52823.267 22/05/11,22:18:04,04,08,1, 11.9,1,1, 7.441, 10380.382, 338.269, 52823.328 22/05/11,22:18:04,05,08,1, 11.9,1,1, 7.441, 10380.395, 338.265, 52823.323 22/05/11,22:18:04,06,08,1, 11.9,1,1, 7.441, 10380.403, 338.282, 52823.343 22/05/11,22:18:04,07,08,1, 11.9,1,1, 7.441, 10380.418, 338.279, 52823.355 22/05/11,22:18:04,08,08,1, 11.9,1,1, 7.441, 10380.402, 338.264, 52823.336 22/05/11,22:18:04,09,08,1, 11.9,1,1, 7.441, 10380.425, 338.265, 52823.337 22/05/11,22:18:04,10,08,1, 11.9,1,1, 7.441, 10380.399, 338.242, 52823.344 22/05/11,22:18:04,11,08,1, 11.9,1,1, 7.441, 10380.397, 338.256, 52823.378 22/05/11,22:18:04,12,08,1, 11.9,1,1, 7.441, 10380.428, 338.244, 52823.316 22/05/11,22:18:04,13,08,1, 11.9,1,1, 7.441, 10380.397, 338.278, 52823.420 22/05/11,22:18:04,14,08,1, 11.9,1,1, 7.441, 10380.416, 338.254, 52823.416 22/05/11,22:18:04,15,08,1, 11.9,1,1, 7.441, 10380.432, 338.244, 52823.431 22/05/11,22:18:04,16,08,1, 11.9,1,1, 7.441, 10380.437, 338.254, 52823.442 22/05/11,22:18:04,17,08,1, 11.9,1,1, 7.441, 10380.423, 338.255, 52823.403 22/05/11,22:18:04,18,08,1, 11.9,1,1, 7.441, 10380.450, 338.263, 52823.418 22/05/11,22:18:04,19,08,1, 11.9,1,1, 7.441, 10380.451, 338.249, 52823.408 22/05/11,22:18:05,00,07,1, 11.9,1,1, 7.442, 10380.445, 338.249, 52823.408 22/05/11,22:18:05,01,07,1, 11.9,1,1, 7.442, 10380.459, 338.252, 52823.453 22/05/11,22:18:05,02,07,1, 11.9,1,1, 7.442, 10380.450, 338.252, 52823.474 22/05/11,22:18:05,03,07,1, 11.9,1,1, 7.442, 10380.460, 338.254, 52823.485 22/05/11,22:18:05,04,07,1, 11.9,1,1, 7.442, 10380.471, 338.266, 52823.477 22/05/11,22:18:05,05,07,1, 11.9,1,1, 7.442, 10380.461, 338.268, 52823.489 22/05/11,22:18:05,06,07,1, 11.9,1,1, 7.442, 10380.472, 338.267, 52823.509 22/05/11,22:18:05,07,07,1, 11.9,1,1, 7.442, 10380.479, 338.262, 52823.510 22/05/11,22:18:05,08,07,1, 11.9,1,1, 7.442, 10380.484, 338.268, 52823.470 22/05/11,22:18:05,09,07,1, 11.9,1,1, 7.442, 10380.494, 338.257, 52823.448 22/05/11,22:18:05,10,07,1, 11.9,1,1, 7.442, 10380.494, 338.267, 52823.558 22/05/11,22:18:05,11,07,1, 11.9,1,1, 7.442, 10380.506, 338.236, 52823.505 22/05/11,22:18:05,12,07,1, 11.9,1,1, 7.442, 10380.491, 338.251, 52823.546 22/05/11,22:18:05,13,07,1, 11.9,1,1, 7.442, 10380.505, 338.275, 52823.607 22/05/11,22:18:05,14,07,1, 11.9,1,1, 7.442, 10380.508, 338.271, 52823.548 22/05/11,22:18:05,15,07,1, 11.9,1,1, 7.442, 10380.513, 338.258, 52823.605 22/05/11,22:18:05,16,07,1, 11.9,1,1, 7.442, 10380.517, 338.258, 52823.564 22/05/11,22:18:05,17,07,1, 11.9,1,1, 7.442, 10380.520, 338.285, 52823.608 22/05/11,22:18:05,18,07,1, 11.9,1,1, 7.442, 10380.507, 338.289, 52823.588 22/05/11,22:18:05,19,07,1, 11.9,1,1, 7.442, 10380.506, 338.292, 52823.596 22/05/11,22:18:06,00,08,1, 11.9,1,1, 7.445, 10380.503, 338.292, 52823.596 22/05/11,22:18:06,01,08,1, 11.9,1,1, 7.445, 10380.553, 338.254, 52823.507 22/05/11,22:18:06,02,08,1, 11.9,1,1, 7.445, 10380.523, 338.288, 52823.649 22/05/11,22:18:06,03,08,1, 11.9,1,1, 7.445, 10380.556, 338.277, 52823.691 22/05/11,22:18:06,04,08,1, 11.9,1,1, 7.445, 10380.537, 338.270, 52823.694 22/05/11,22:18:06,05,08,1, 11.9,1,1, 7.445, 10380.544, 338.270, 52823.655 22/05/11,22:18:06,06,08,1, 11.9,1,1, 7.445, 10380.557, 338.275, 52823.685 22/05/11,22:18:06,07,08,1, 11.9,1,1, 7.445, 10380.572, 338.275, 52823.717 22/05/11,22:18:06,08,08,1, 11.9,1,1, 7.445, 10380.558, 338.280, 52823.660 22/05/11,22:18:06,09,08,1, 11.9,1,1, 7.445, 10380.583, 338.257, 52823.677 22/05/11,22:18:06,10,08,1, 11.9,1,1, 7.445, 10380.584, 338.287, 52823.683 22/05/11,22:18:06,11,08,1, 11.9,1,1, 7.445, 10380.603, 338.311, 52823.662 22/05/11,22:18:06,12,08,1, 11.9,1,1, 7.445, 10380.606, 338.290, 52823.704 22/05/11,22:18:06,13,08,1, 11.9,1,1, 7.445, 10380.623, 338.304, 52823.666 22/05/11,22:18:06,14,08,1, 11.9,1,1, 7.445, 10380.619, 338.285, 52823.712 22/05/11,22:18:06,15,08,1, 11.9,1,1, 7.445, 10380.645, 338.284, 52823.696 22/05/11,22:18:06,16,08,1, 11.9,1,1, 7.445, 10380.633, 338.289, 52823.768 22/05/11,22:18:06,17,08,1, 11.9,1,1, 7.445, 10380.646, 338.305, 52823.746 22/05/11,22:18:06,18,08,1, 11.9,1,1, 7.445, 10380.653, 338.310, 52823.766 22/05/11,22:18:06,19,08,1, 11.9,1,1, 7.445, 10380.671, 338.294, 52823.766 22/05/11,22:18:07,00,08,1, 11.9,1,1, 7.438, 10380.670, 338.294, 52823.766 22/05/11,22:18:07,01,08,1, 11.9,1,1, 7.438, 10380.694, 338.289, 52823.749 22/05/11,22:18:07,02,08,1, 11.9,1,1, 7.438, 10380.711, 338.291, 52823.793 22/05/11,22:18:07,03,08,1, 11.9,1,1, 7.438, 10380.707, 338.292, 52823.794 22/05/11,22:18:07,04,08,1, 11.9,1,1, 7.438, 10380.707, 338.303, 52823.793 22/05/11,22:18:07,05,08,1, 11.9,1,1, 7.438, 10380.700, 338.310, 52823.773 22/05/11,22:18:07,06,08,1, 11.9,1,1, 7.438, 10380.695, 338.290, 52823.790 22/05/11,22:18:07,07,08,1, 11.9,1,1, 7.438, 10380.698, 338.314, 52823.826 22/05/11,22:18:07,08,08,1, 11.9,1,1, 7.438, 10380.711, 338.298, 52823.851 22/05/11,22:18:07,09,08,1, 11.9,1,1, 7.438, 10380.735, 338.274, 52823.839 22/05/11,22:18:07,10,08,1, 11.9,1,1, 7.438, 10380.750, 338.297, 52823.849 22/05/11,22:18:07,11,08,1, 11.9,1,1, 7.438, 10380.736, 338.291, 52823.801 22/05/11,22:18:07,12,08,1, 11.9,1,1, 7.438, 10380.765, 338.283, 52823.834 22/05/11,22:18:07,13,08,1, 11.9,1,1, 7.438, 10380.775, 338.290, 52823.825 22/05/11,22:18:07,14,08,1, 11.9,1,1, 7.438, 10380.765, 338.281, 52823.812 22/05/11,22:18:07,15,08,1, 11.9,1,1, 7.438, 10380.789, 338.282, 52823.817 22/05/11,22:18:07,16,08,1, 11.9,1,1, 7.438, 10380.806, 338.277, 52823.863 22/05/11,22:18:07,17,08,1, 11.9,1,1, 7.438, 10380.818, 338.272, 52823.895 22/05/11,22:18:07,18,08,1, 11.9,1,1, 7.438, 10380.814, 338.285, 52823.864 22/05/11,22:18:07,19,08,1, 11.9,1,1, 7.438, 10380.815, 338.274, 52823.904 22/05/11,22:18:08,00,08,1, 11.9,1,1, 7.436, 10380.812, 338.274, 52823.904 22/05/11,22:18:08,01,08,1, 11.9,1,1, 7.436, 10380.825, 338.255, 52823.892 22/05/11,22:18:08,02,08,1, 11.9,1,1, 7.436, 10380.853, 338.277, 52823.939 22/05/11,22:18:08,03,08,1, 11.9,1,1, 7.436, 10380.842, 338.264, 52823.925 22/05/11,22:18:08,04,08,1, 11.9,1,1, 7.436, 10380.876, 338.279, 52823.950 22/05/11,22:18:08,05,08,1, 11.9,1,1, 7.436, 10380.862, 338.282, 52823.907 22/05/11,22:18:08,06,08,1, 11.9,1,1, 7.436, 10380.859, 338.270, 52823.968 22/05/11,22:18:08,07,08,1, 11.9,1,1, 7.436, 10380.888, 338.246, 52823.953 22/05/11,22:18:08,08,08,1, 11.9,1,1, 7.436, 10380.898, 338.242, 52823.972 22/05/11,22:18:08,09,08,1, 11.9,1,1, 7.436, 10380.949, 338.242, 52823.971 22/05/11,22:18:08,10,08,1, 11.9,1,1, 7.436, 10380.911, 338.264, 52823.953 22/05/11,22:18:08,11,08,1, 11.9,1,1, 7.436, 10380.927, 338.280, 52823.952 22/05/11,22:18:08,12,08,1, 11.9,1,1, 7.436, 10380.934, 338.268, 52824.000 22/05/11,22:18:08,13,08,1, 11.9,1,1, 7.436, 10380.953, 338.239, 52823.991 22/05/11,22:18:08,14,08,1, 11.9,1,1, 7.436, 10380.936, 338.252, 52824.029 22/05/11,22:18:08,15,08,1, 11.9,1,1, 7.436, 10380.970, 338.234, 52824.033 22/05/11,22:18:08,16,08,1, 11.9,1,1, 7.436, 10380.955, 338.257, 52824.070 22/05/11,22:18:08,17,08,1, 11.9,1,1, 7.436, 10380.953, 338.220, 52824.021 22/05/11,22:18:08,18,08,1, 11.9,1,1, 7.436, 10380.974, 338.223, 52824.090 22/05/11,22:18:08,19,08,1, 11.9,1,1, 7.436, 10380.987, 338.218, 52824.070 22/05/11,22:18:09,00,08,1, 11.9,1,1, 7.438, 10380.987, 338.218, 52824.282 22/05/11,22:18:09,01,08,1, 11.9,1,1, 7.438, 10381.023, 338.193, 52824.045 22/05/11,22:18:09,02,08,1, 11.9,1,1, 7.438, 10381.008, 338.203, 52824.062 22/05/11,22:18:09,03,08,1, 11.9,1,1, 7.438, 10381.019, 338.197, 52824.130 22/05/11,22:18:09,04,08,1, 11.9,1,1, 7.438, 10381.029, 338.182, 52824.064 22/05/11,22:18:09,05,08,1, 11.9,1,1, 7.438, 10381.034, 338.234, 52824.131 22/05/11,22:18:09,06,08,1, 11.9,1,1, 7.438, 10381.049, 338.192, 52824.113 22/05/11,22:18:09,07,08,1, 11.9,1,1, 7.438, 10381.043, 338.191, 52824.140 22/05/11,22:18:09,08,08,1, 11.9,1,1, 7.438, 10381.055, 338.172, 52824.172 22/05/11,22:18:09,09,08,1, 11.9,1,1, 7.438, 10381.061, 338.190, 52824.125 22/05/11,22:18:09,10,08,1, 11.9,1,1, 7.438, 10381.059, 338.192, 52824.175 22/05/11,22:18:09,11,08,1, 11.9,1,1, 7.438, 10381.074, 338.198, 52824.167 22/05/11,22:18:09,12,08,1, 11.9,1,1, 7.438, 10381.060, 338.195, 52824.166 22/05/11,22:18:09,13,08,1, 11.9,1,1, 7.438, 10381.057, 338.162, 52824.210 22/05/11,22:18:09,14,08,1, 11.9,1,1, 7.438, 10381.068, 338.187, 52824.184 22/05/11,22:18:09,15,08,1, 11.9,1,1, 7.438, 10381.076, 338.174, 52824.216 22/05/11,22:18:09,16,08,1, 11.9,1,1, 7.438, 10381.081, 338.165, 52824.219 22/05/11,22:18:09,17,08,1, 11.9,1,1, 7.438, 10381.106, 338.187, 52824.209 22/05/11,22:18:09,18,08,1, 11.9,1,1, 7.438, 10381.094, 338.152, 52824.237 22/05/11,22:18:09,19,08,1, 11.9,1,1, 7.438, 10381.128, 338.167, 52824.282 22/05/11,22:18:10,00,08,1, 11.8,1,1, 7.440, 10381.120, 338.167, 52824.282 22/05/11,22:18:10,01,08,1, 11.8,1,1, 7.440, 10381.120, 338.155, 52824.296 22/05/11,22:18:10,02,08,1, 11.8,1,1, 7.440, 10381.123, 338.136, 52824.296 22/05/11,22:18:10,03,08,1, 11.8,1,1, 7.440, 10381.120, 338.155, 52824.266 22/05/11,22:18:10,04,08,1, 11.8,1,1, 7.440, 10381.153, 338.151, 52824.292 22/05/11,22:18:10,05,08,1, 11.8,1,1, 7.440, 10381.128, 338.157, 52824.276 22/05/11,22:18:10,06,08,1, 11.8,1,1, 7.440, 10381.129, 338.148, 52824.300 22/05/11,22:18:10,07,08,1, 11.8,1,1, 7.440, 10381.140, 338.141, 52824.304 22/05/11,22:18:10,08,08,1, 11.8,1,1, 7.440, 10381.115, 338.157, 52824.321 22/05/11,22:18:10,09,08,1, 11.8,1,1, 7.440, 10381.127, 338.131, 52824.324 22/05/11,22:18:10,10,08,1, 11.8,1,1, 7.440, 10381.140, 338.174, 52824.349 22/05/11,22:18:10,11,08,1, 11.8,1,1, 7.440, 10381.136, 338.135, 52824.334 22/05/11,22:18:10,12,08,1, 11.8,1,1, 7.440, 10381.137, 338.121, 52824.349 22/05/11,22:18:10,13,08,1, 11.8,1,1, 7.440, 10381.136, 338.125, 52824.378 22/05/11,22:18:10,14,08,1, 11.8,1,1, 7.440, 10381.142, 338.128, 52824.411 22/05/11,22:18:10,15,08,1, 11.8,1,1, 7.440, 10381.156, 338.121, 52824.422 22/05/11,22:18:10,16,08,1, 11.8,1,1, 7.440, 10381.150, 338.147, 52824.437 22/05/11,22:18:10,17,08,1, 11.8,1,1, 7.440, 10381.119, 338.130, 52824.424 22/05/11,22:18:10,18,08,1, 11.8,1,1, 7.440, 10381.159, 338.135, 52824.433 22/05/11,22:18:10,19,08,1, 11.8,1,1, 7.440, 10381.171, 338.143, 52824.413 22/05/11,22:18:11,00,08,1, 11.9,1,1, 7.440, 10381.171, 338.143, 52824.413 22/05/11,22:18:11,01,08,1, 11.9,1,1, 7.440, 10381.162, 338.131, 52824.421 22/05/11,22:18:11,02,08,1, 11.9,1,1, 7.440, 10381.159, 338.142, 52824.461 22/05/11,22:18:11,03,08,1, 11.9,1,1, 7.440, 10381.165, 338.132, 52824.470 22/05/11,22:18:11,04,08,1, 11.9,1,1, 7.440, 10381.148, 338.117, 52824.481 22/05/11,22:18:11,05,08,1, 11.9,1,1, 7.440, 10381.179, 338.107, 52824.452 22/05/11,22:18:11,06,08,1, 11.9,1,1, 7.440, 10381.171, 338.120, 52824.456 22/05/11,22:18:11,07,08,1, 11.9,1,1, 7.440, 10381.187, 338.124, 52824.495 22/05/11,22:18:11,08,08,1, 11.9,1,1, 7.440, 10381.178, 338.113, 52824.494 22/05/11,22:18:11,09,08,1, 11.9,1,1, 7.440, 10381.177, 338.125, 52824.508 22/05/11,22:18:11,10,08,1, 11.9,1,1, 7.440, 10381.158, 338.139, 52824.526 22/05/11,22:18:11,11,08,1, 11.9,1,1, 7.440, 10381.184, 338.116, 52824.531 22/05/11,22:18:11,12,08,1, 11.9,1,1, 7.440, 10381.171, 338.099, 52824.531 22/05/11,22:18:11,13,08,1, 11.9,1,1, 7.440, 10381.183, 338.130, 52824.532 22/05/11,22:18:11,14,08,1, 11.9,1,1, 7.440, 10381.190, 338.090, 52824.562 22/05/11,22:18:11,15,08,1, 11.9,1,1, 7.440, 10381.180, 338.103, 52824.588 22/05/11,22:18:11,16,08,1, 11.9,1,1, 7.440, 10381.180, 338.117, 52824.572 22/05/11,22:18:11,17,08,1, 11.9,1,1, 7.440, 10381.191, 338.110, 52824.590 22/05/11,22:18:11,18,08,1, 11.9,1,1, 7.440, 10381.196, 338.121, 52824.601 22/05/11,22:18:11,19,08,1, 11.9,1,1, 7.440, 10381.189, 338.130, 52824.595 22/05/11,22:18:12,00,08,1, 11.9,1,1, 7.440, 10381.187, 338.130, 52824.833 22/05/11,22:18:12,01,08,1, 11.9,1,1, 7.440, 10381.190, 338.104, 52824.613 22/05/11,22:18:12,02,08,1, 11.9,1,1, 7.440, 10381.194, 338.110, 52824.649 22/05/11,22:18:12,03,08,1, 11.9,1,1, 7.440, 10381.225, 338.118, 52824.662 22/05/11,22:18:12,04,08,1, 11.9,1,1, 7.440, 10381.216, 338.144, 52824.665 22/05/11,22:18:12,05,08,1, 11.9,1,1, 7.440, 10381.203, 338.142, 52824.696 22/05/11,22:18:12,06,08,1, 11.9,1,1, 7.440, 10381.228, 338.147, 52824.688 22/05/11,22:18:12,07,08,1, 11.9,1,1, 7.440, 10381.178, 338.104, 52824.670 22/05/11,22:18:12,08,08,1, 11.9,1,1, 7.440, 10381.195, 338.117, 52824.686 22/05/11,22:18:12,09,08,1, 11.9,1,1, 7.440, 10381.219, 338.116, 52824.709 22/05/11,22:18:12,10,08,1, 11.9,1,1, 7.440, 10381.226, 338.116, 52824.716 22/05/11,22:18:12,11,08,1, 11.9,1,1, 7.440, 10381.206, 338.114, 52824.728 22/05/11,22:18:12,12,08,1, 11.9,1,1, 7.440, 10381.194, 338.117, 52824.714 22/05/11,22:18:12,13,08,1, 11.9,1,1, 7.440, 10381.194, 338.128, 52824.998 22/05/11,22:18:12,14,08,1, 11.9,1,1, 7.440, 10381.221, 338.111, 52824.724 22/05/11,22:18:12,15,08,1, 11.9,1,1, 7.440, 10381.234, 338.110, 52824.734 22/05/11,22:18:12,16,08,1, 11.9,1,1, 7.440, 10381.226, 338.139, 52824.762 22/05/11,22:18:12,17,08,1, 11.9,1,1, 7.440, 10381.200, 338.130, 52824.787 22/05/11,22:18:12,18,08,1, 11.9,1,1, 7.440, 10381.217, 338.129, 52824.816 22/05/11,22:18:12,19,08,1, 11.9,1,1, 7.440, 10381.208, 338.109, 52824.833 22/05/11,22:18:13,00,09,1, 11.9,1,1, 7.441, 10381.204, 338.109, 52824.833 22/05/11,22:18:13,01,09,1, 11.9,1,1, 7.441, 10381.242, 338.122, 52824.837 22/05/11,22:18:13,02,09,1, 11.9,1,1, 7.441, 10381.222, 338.114, 52824.819 22/05/11,22:18:13,03,09,1, 11.9,1,1, 7.441, 10381.217, 338.114, 52824.900 22/05/11,22:18:13,04,09,1, 11.9,1,1, 7.441, 10381.222, 338.134, 52824.899 22/05/11,22:18:13,05,09,1, 11.9,1,1, 7.441, 10381.230, 338.100, 52824.884 22/05/11,22:18:13,06,09,1, 11.9,1,1, 7.441, 10381.196, 338.121, 52824.905 22/05/11,22:18:13,07,09,1, 11.9,1,1, 7.441, 10381.223, 338.109, 52824.877 22/05/11,22:18:13,08,09,1, 11.9,1,1, 7.441, 10381.210, 338.124, 52824.903 22/05/11,22:18:13,09,09,1, 11.9,1,1, 7.441, 10381.210, 338.085, 52824.911 22/05/11,22:18:13,10,09,1, 11.9,1,1, 7.441, 10381.221, 338.125, 52824.975 22/05/11,22:18:13,11,09,1, 11.9,1,1, 7.441, 10381.206, 338.131, 52824.950 22/05/11,22:18:13,12,09,1, 11.9,1,1, 7.441, 10381.203, 338.142, 52824.959 22/05/11,22:18:13,13,09,1, 11.9,1,1, 7.441, 10381.201, 338.116, 52824.939 22/05/11,22:18:13,14,09,1, 11.9,1,1, 7.441, 10381.224, 338.111, 52824.924 22/05/11,22:18:13,15,09,1, 11.9,1,1, 7.441, 10381.186, 338.125, 52824.946 22/05/11,22:18:13,16,09,1, 11.9,1,1, 7.441, 10381.222, 338.126, 52824.962 22/05/11,22:18:13,17,09,1, 11.9,1,1, 7.441, 10381.220, 338.128, 52824.969 22/05/11,22:18:13,18,09,1, 11.9,1,1, 7.441, 10381.219, 338.120, 52825.020 22/05/11,22:18:13,19,09,1, 11.9,1,1, 7.441, 10381.223, 338.112, 52824.979 22/05/11,22:18:14,00,09,1, 11.8,1,1, 7.444, 10381.221, 338.094, 52825.250 22/05/11,22:18:14,01,09,1, 11.8,1,1, 7.444, 10381.204, 338.139, 52825.045 22/05/11,22:18:14,02,09,1, 11.8,1,1, 7.444, 10381.226, 338.117, 52825.027 22/05/11,22:18:14,03,09,1, 11.8,1,1, 7.444, 10381.189, 338.123, 52825.052 22/05/11,22:18:14,04,09,1, 11.8,1,1, 7.444, 10381.230, 338.121, 52825.063 22/05/11,22:18:14,05,09,1, 11.8,1,1, 7.444, 10381.216, 338.129, 52825.078 22/05/11,22:18:14,06,09,1, 11.8,1,1, 7.444, 10381.205, 338.106, 52825.089 22/05/11,22:18:14,07,09,1, 11.8,1,1, 7.444, 10381.191, 338.097, 52825.085 22/05/11,22:18:14,08,09,1, 11.8,1,1, 7.444, 10381.209, 338.111, 52825.136 22/05/11,22:18:14,09,09,1, 11.8,1,1, 7.444, 10381.248, 338.112, 52825.136 22/05/11,22:18:14,10,09,1, 11.8,1,1, 7.444, 10381.216, 338.110, 52825.184 22/05/11,22:18:14,11,09,1, 11.8,1,1, 7.444, 10381.220, 338.107, 52825.169 22/05/11,22:18:14,12,09,1, 11.8,1,1, 7.444, 10381.200, 338.112, 52825.189 22/05/11,22:18:14,13,09,1, 11.8,1,1, 7.444, 10381.213, 338.064, 52825.172 22/05/11,22:18:14,14,09,1, 11.8,1,1, 7.444, 10381.206, 338.067, 52825.185 22/05/11,22:18:14,15,09,1, 11.8,1,1, 7.444, 10381.227, 338.107, 52825.200 22/05/11,22:18:14,16,09,1, 11.8,1,1, 7.444, 10381.216, 338.081, 52825.199 22/05/11,22:18:14,17,09,1, 11.8,1,1, 7.444, 10381.208, 338.090, 52825.245 22/05/11,22:18:14,18,09,1, 11.8,1,1, 7.444, 10381.237, 338.095, 52825.248 22/05/11,22:18:14,19,09,1, 11.8,1,1, 7.444, 10381.238, 338.094, 52825.250 22/05/11,22:18:15,00,10,1, 11.8,1,1, 7.441, 10381.237, 338.094, 52825.250 22/05/11,22:18:15,01,10,1, 11.8,1,1, 7.441, 10381.227, 338.058, 52825.254 22/05/11,22:18:15,02,10,1, 11.8,1,1, 7.441, 10381.242, 338.069, 52825.302 22/05/11,22:18:15,03,10,1, 11.8,1,1, 7.441, 10381.249, 338.071, 52825.326 22/05/11,22:18:15,04,10,1, 11.8,1,1, 7.441, 10381.251, 338.075, 52825.343 22/05/11,22:18:15,05,10,1, 11.8,1,1, 7.441, 10381.272, 338.048, 52825.302 22/05/11,22:18:15,06,10,1, 11.8,1,1, 7.441, 10381.237, 338.066, 52825.303 22/05/11,22:18:15,07,10,1, 11.8,1,1, 7.441, 10381.246, 338.065, 52825.333 22/05/11,22:18:15,08,10,1, 11.8,1,1, 7.441, 10381.254, 338.023, 52825.312 22/05/11,22:18:15,09,10,1, 11.8,1,1, 7.441, 10381.248, 338.035, 52825.325 22/05/11,22:18:15,10,10,1, 11.8,1,1, 7.441, 10381.242, 338.062, 52825.369 22/05/11,22:18:15,11,10,1, 11.8,1,1, 7.441, 10381.276, 338.038, 52825.316 22/05/11,22:18:15,12,10,1, 11.8,1,1, 7.441, 10381.263, 338.004, 52825.402 22/05/11,22:18:15,13,10,1, 11.8,1,1, 7.441, 10381.272, 338.029, 52825.347 22/05/11,22:18:15,14,10,1, 11.8,1,1, 7.441, 10381.254, 338.026, 52825.423 22/05/11,22:18:15,15,10,1, 11.8,1,1, 7.441, 10381.271, 338.011, 52825.363 22/05/11,22:18:15,16,10,1, 11.8,1,1, 7.441, 10381.279, 338.005, 52825.423 22/05/11,22:18:15,17,10,1, 11.8,1,1, 7.441, 10381.274, 337.997, 52825.408 22/05/11,22:18:15,18,10,1, 11.8,1,1, 7.441, 10381.289, 338.005, 52825.420 22/05/11,22:18:15,19,10,1, 11.8,1,1, 7.441, 10381.276, 338.008, 52825.424 22/05/11,22:18:16,00,10,1, 11.9,1,1, 7.440, 10381.271, 338.008, 52825.424 22/05/11,22:18:16,01,10,1, 11.9,1,1, 7.440, 10381.290, 337.972, 52825.446 22/05/11,22:18:16,02,10,1, 11.9,1,1, 7.440, 10381.303, 337.986, 52825.453 22/05/11,22:18:16,03,10,1, 11.9,1,1, 7.440, 10381.297, 337.975, 52825.469 22/05/11,22:18:16,04,10,1, 11.9,1,1, 7.440, 10381.314, 337.986, 52825.466 22/05/11,22:18:16,05,10,1, 11.9,1,1, 7.440, 10381.318, 337.991, 52825.493 22/05/11,22:18:16,06,10,1, 11.9,1,1, 7.440, 10381.335, 337.992, 52825.546 22/05/11,22:18:16,07,10,1, 11.9,1,1, 7.440, 10381.327, 337.974, 52825.481 22/05/11,22:18:16,08,10,1, 11.9,1,1, 7.440, 10381.354, 337.932, 52825.499 22/05/11,22:18:16,09,10,1, 11.9,1,1, 7.440, 10381.337, 337.935, 52825.529 22/05/11,22:18:16,10,10,1, 11.9,1,1, 7.440, 10381.366, 337.940, 52825.552 22/05/11,22:18:16,11,10,1, 11.9,1,1, 7.440, 10381.341, 337.966, 52825.579 22/05/11,22:18:16,12,10,1, 11.9,1,1, 7.440, 10381.349, 337.941, 52825.593 22/05/11,22:18:16,13,10,1, 11.9,1,1, 7.440, 10381.342, 337.913, 52825.692 22/05/11,22:18:16,14,10,1, 11.9,1,1, 7.440, 10381.365, 337.929, 52825.603 22/05/11,22:18:16,15,10,1, 11.9,1,1, 7.440, 10381.388, 337.921, 52825.586 22/05/11,22:18:16,16,10,1, 11.9,1,1, 7.440, 10381.384, 337.920, 52825.600 22/05/11,22:18:16,17,10,1, 11.9,1,1, 7.440, 10381.379, 337.908, 52825.556 22/05/11,22:18:16,18,10,1, 11.9,1,1, 7.440, 10381.410, 337.911, 52825.636 22/05/11,22:18:16,19,10,1, 11.9,1,1, 7.440, 10381.405, 337.899, 52825.615 22/05/11,22:18:17,00,09,1, 11.8,1,1, 7.441, 10381.404, 337.899, 52825.615 22/05/11,22:18:17,01,09,1, 11.8,1,1, 7.441, 10381.433, 337.870, 52825.627 22/05/11,22:18:17,02,09,1, 11.8,1,1, 7.441, 10381.415, 337.882, 52825.620 22/05/11,22:18:17,03,09,1, 11.8,1,1, 7.441, 10381.395, 337.865, 52825.671 22/05/11,22:18:17,04,09,1, 11.8,1,1, 7.441, 10381.435, 337.870, 52825.661 22/05/11,22:18:17,05,09,1, 11.8,1,1, 7.441, 10381.450, 337.858, 52825.695 22/05/11,22:18:17,06,09,1, 11.8,1,1, 7.441, 10381.425, 337.881, 52825.659 22/05/11,22:18:17,07,09,1, 11.8,1,1, 7.441, 10381.443, 337.858, 52825.703 22/05/11,22:18:17,08,09,1, 11.8,1,1, 7.441, 10381.442, 337.854, 52825.731 22/05/11,22:18:17,09,09,1, 11.8,1,1, 7.441, 10381.436, 337.846, 52825.683 22/05/11,22:18:17,10,09,1, 11.8,1,1, 7.441, 10381.452, 337.826, 52825.728 22/05/11,22:18:17,11,09,1, 11.8,1,1, 7.441, 10381.478, 337.815, 52825.749 22/05/11,22:18:17,12,09,1, 11.8,1,1, 7.441, 10381.463, 337.826, 52825.767 22/05/11,22:18:17,13,09,1, 11.8,1,1, 7.441, 10381.453, 337.838, 52825.749 22/05/11,22:18:17,14,09,1, 11.8,1,1, 7.441, 10381.474, 337.834, 52825.854 22/05/11,22:18:17,15,09,1, 11.8,1,1, 7.441, 10381.467, 337.804, 52825.818 22/05/11,22:18:17,16,09,1, 11.8,1,1, 7.441, 10381.484, 337.803, 52825.809 22/05/11,22:18:17,17,09,1, 11.8,1,1, 7.441, 10381.499, 337.820, 52825.829 22/05/11,22:18:17,18,09,1, 11.8,1,1, 7.441, 10381.480, 337.785, 52825.831 22/05/11,22:18:17,19,09,1, 11.8,1,1, 7.441, 10381.511, 337.819, 52825.845 22/05/11,22:18:18,00,10,1, 11.9,1,1, 7.443, 10381.504, 337.819, 52825.845 22/05/11,22:18:18,01,10,1, 11.9,1,1, 7.443, 10381.507, 337.788, 52825.868 22/05/11,22:18:18,02,10,1, 11.9,1,1, 7.443, 10381.527, 337.781, 52825.857 22/05/11,22:18:18,03,10,1, 11.9,1,1, 7.443, 10381.505, 337.783, 52825.866 22/05/11,22:18:18,04,10,1, 11.9,1,1, 7.443, 10381.504, 337.754, 52825.902 22/05/11,22:18:18,05,10,1, 11.9,1,1, 7.443, 10381.535, 337.787, 52825.915 22/05/11,22:18:18,06,10,1, 11.9,1,1, 7.443, 10381.526, 337.762, 52825.941 22/05/11,22:18:18,07,10,1, 11.9,1,1, 7.443, 10381.543, 337.777, 52825.917 22/05/11,22:18:18,08,10,1, 11.9,1,1, 7.443, 10381.556, 337.788, 52825.952 22/05/11,22:18:18,09,10,1, 11.9,1,1, 7.443, 10381.555, 337.754, 52825.940 22/05/11,22:18:18,10,10,1, 11.9,1,1, 7.443, 10381.553, 337.754, 52825.969 22/05/11,22:18:18,11,10,1, 11.9,1,1, 7.443, 10381.557, 337.743, 52825.937 22/05/11,22:18:18,12,10,1, 11.9,1,1, 7.443, 10381.535, 337.763, 52825.950 22/05/11,22:18:18,13,10,1, 11.9,1,1, 7.443, 10381.557, 337.754, 52825.971 22/05/11,22:18:18,14,10,1, 11.9,1,1, 7.443, 10381.571, 337.745, 52825.981 22/05/11,22:18:18,15,10,1, 11.9,1,1, 7.443, 10381.566, 337.746, 52826.041 22/05/11,22:18:18,16,10,1, 11.9,1,1, 7.443, 10381.583, 337.714, 52825.980 22/05/11,22:18:18,17,10,1, 11.9,1,1, 7.443, 10381.591, 337.740, 52825.949 22/05/11,22:18:18,18,10,1, 11.9,1,1, 7.443, 10381.591, 337.709, 52826.028 22/05/11,22:18:18,19,10,1, 11.9,1,1, 7.443, 10381.581, 337.744, 52826.124 22/05/11,22:18:19,00,09,1, 11.9,1,1, 7.442, 10381.579, 337.744, 52826.296 22/05/11,22:18:19,01,09,1, 11.9,1,1, 7.442, 10381.586, 337.743, 52826.085 22/05/11,22:18:19,02,09,1, 11.9,1,1, 7.442, 10381.588, 337.712, 52826.099 22/05/11,22:18:19,03,09,1, 11.9,1,1, 7.442, 10381.562, 337.728, 52826.123 22/05/11,22:18:19,04,09,1, 11.9,1,1, 7.442, 10381.583, 337.707, 52826.109 22/05/11,22:18:19,05,09,1, 11.9,1,1, 7.442, 10381.580, 337.702, 52826.077 22/05/11,22:18:19,06,09,1, 11.9,1,1, 7.442, 10381.586, 337.703, 52826.058 22/05/11,22:18:19,07,09,1, 11.9,1,1, 7.442, 10381.595, 337.736, 52826.149 22/05/11,22:18:19,08,09,1, 11.9,1,1, 7.442, 10381.590, 337.736, 52826.136 22/05/11,22:18:19,09,09,1, 11.9,1,1, 7.442, 10381.613, 337.710, 52826.122 22/05/11,22:18:19,10,09,1, 11.9,1,1, 7.442, 10381.572, 337.692, 52825.928 22/05/11,22:18:19,11,09,1, 11.9,1,1, 7.442, 10381.586, 337.721, 52826.266 22/05/11,22:18:19,12,09,1, 11.9,1,1, 7.442, 10381.627, 337.697, 52826.208 22/05/11,22:18:19,13,09,1, 11.9,1,1, 7.442, 10381.627, 337.688, 52826.252 22/05/11,22:18:19,14,09,1, 11.9,1,1, 7.442, 10381.596, 337.703, 52826.248 22/05/11,22:18:19,15,09,1, 11.9,1,1, 7.442, 10381.604, 337.692, 52826.262 22/05/11,22:18:19,16,09,1, 11.9,1,1, 7.442, 10381.623, 337.698, 52826.263 22/05/11,22:18:19,17,09,1, 11.9,1,1, 7.442, 10381.632, 337.669, 52826.247 22/05/11,22:18:19,18,09,1, 11.9,1,1, 7.442, 10381.609, 337.677, 52826.253 22/05/11,22:18:19,19,09,1, 11.9,1,1, 7.442, 10381.621, 337.674, 52826.296 22/05/11,22:18:20,00,09,1, 12.0,1,1, 7.439, 10381.613, 337.674, 52826.511 22/05/11,22:18:20,01,09,1, 12.0,1,1, 7.439, 10381.592, 337.668, 52826.311 22/05/11,22:18:20,02,09,1, 12.0,1,1, 7.439, 10381.631, 337.674, 52826.293 22/05/11,22:18:20,03,09,1, 12.0,1,1, 7.439, 10381.605, 337.663, 52826.268 22/05/11,22:18:20,04,09,1, 12.0,1,1, 7.439, 10381.627, 337.655, 52826.288 22/05/11,22:18:20,05,09,1, 12.0,1,1, 7.439, 10381.605, 337.653, 52826.316 22/05/11,22:18:20,06,09,1, 12.0,1,1, 7.439, 10381.626, 337.648, 52826.343 22/05/11,22:18:20,07,09,1, 12.0,1,1, 7.439, 10381.619, 337.671, 52826.405 22/05/11,22:18:20,08,09,1, 12.0,1,1, 7.439, 10381.621, 337.640, 52826.390 22/05/11,22:18:20,09,09,1, 12.0,1,1, 7.439, 10381.606, 337.662, 52826.387 22/05/11,22:18:20,10,09,1, 12.0,1,1, 7.439, 10381.617, 337.636, 52826.407 22/05/11,22:18:20,11,09,1, 12.0,1,1, 7.439, 10381.617, 337.636, 52826.414 22/05/11,22:18:20,12,09,1, 12.0,1,1, 7.439, 10381.643, 337.613, 52826.391 22/05/11,22:18:20,13,09,1, 12.0,1,1, 7.439, 10381.618, 337.593, 52826.433 22/05/11,22:18:20,14,09,1, 12.0,1,1, 7.439, 10381.614, 337.593, 52826.426 22/05/11,22:18:20,15,09,1, 12.0,1,1, 7.439, 10381.635, 337.601, 52826.427 22/05/11,22:18:20,16,09,1, 12.0,1,1, 7.439, 10381.618, 337.597, 52826.447 22/05/11,22:18:20,17,09,1, 12.0,1,1, 7.439, 10381.636, 337.596, 52826.500 22/05/11,22:18:20,18,09,1, 12.0,1,1, 7.439, 10381.597, 337.595, 52826.496 22/05/11,22:18:20,19,09,1, 12.0,1,1, 7.439, 10381.619, 337.574, 52826.511 22/05/11,22:18:21,00,10,1, 11.9,1,1, 7.443, 10381.613, 337.574, 52826.511 22/05/11,22:18:21,01,10,1, 11.9,1,1, 7.443, 10381.635, 337.592, 52826.531 22/05/11,22:18:21,02,10,1, 11.9,1,1, 7.443, 10381.610, 337.582, 52826.525 22/05/11,22:18:21,03,10,1, 11.9,1,1, 7.443, 10381.615, 337.555, 52826.558 22/05/11,22:18:21,04,10,1, 11.9,1,1, 7.443, 10381.625, 337.545, 52826.566 22/05/11,22:18:21,05,10,1, 11.9,1,1, 7.443, 10381.641, 337.552, 52826.603 22/05/11,22:18:21,06,10,1, 11.9,1,1, 7.443, 10381.617, 337.522, 52826.606 22/05/11,22:18:21,07,10,1, 11.9,1,1, 7.443, 10381.628, 337.557, 52826.631 22/05/11,22:18:21,08,10,1, 11.9,1,1, 7.443, 10381.611, 337.541, 52826.599 22/05/11,22:18:21,09,10,1, 11.9,1,1, 7.443, 10381.601, 337.539, 52826.605 22/05/11,22:18:21,10,10,1, 11.9,1,1, 7.443, 10381.601, 337.527, 52826.672 22/05/11,22:18:21,11,10,1, 11.9,1,1, 7.443, 10381.595, 337.533, 52826.656 22/05/11,22:18:21,12,10,1, 11.9,1,1, 7.443, 10381.603, 337.506, 52826.612 22/05/11,22:18:21,13,10,1, 11.9,1,1, 7.443, 10381.591, 337.477, 52826.632 22/05/11,22:18:21,14,10,1, 11.9,1,1, 7.443, 10381.604, 337.492, 52826.680 22/05/11,22:18:21,15,10,1, 11.9,1,1, 7.443, 10381.622, 337.489, 52826.705 22/05/11,22:18:21,16,10,1, 11.9,1,1, 7.443, 10381.601, 337.500, 52826.707 22/05/11,22:18:21,17,10,1, 11.9,1,1, 7.443, 10381.615, 337.477, 52826.705 22/05/11,22:18:21,18,10,1, 11.9,1,1, 7.443, 10381.602, 337.474, 52826.704 22/05/11,22:18:21,19,10,1, 11.9,1,1, 7.443, 10381.594, 337.465, 52826.706 22/05/11,22:18:22,00,10,1, 11.9,1,1, 7.440, 10381.588, 337.465, 52826.706 22/05/11,22:18:22,01,10,1, 11.9,1,1, 7.440, 10381.598, 337.456, 52826.763 22/05/11,22:18:22,02,10,1, 11.9,1,1, 7.440, 10381.582, 337.459, 52826.727 22/05/11,22:18:22,03,10,1, 11.9,1,1, 7.440, 10381.596, 337.492, 52826.774 22/05/11,22:18:22,04,10,1, 11.9,1,1, 7.440, 10381.558, 337.457, 52826.738 22/05/11,22:18:22,05,10,1, 11.9,1,1, 7.440, 10381.608, 337.453, 52826.810 22/05/11,22:18:22,06,10,1, 11.9,1,1, 7.440, 10381.587, 337.426, 52826.822 22/05/11,22:18:22,07,10,1, 11.9,1,1, 7.440, 10381.579, 337.447, 52826.792 22/05/11,22:18:22,08,10,1, 11.9,1,1, 7.440, 10381.577, 337.447, 52826.837 22/05/11,22:18:22,09,10,1, 11.9,1,1, 7.440, 10381.579, 337.434, 52826.865 22/05/11,22:18:22,10,10,1, 11.9,1,1, 7.440, 10381.602, 337.442, 52826.871 22/05/11,22:18:22,11,10,1, 11.9,1,1, 7.440, 10381.578, 337.454, 52826.888 22/05/11,22:18:22,12,10,1, 11.9,1,1, 7.440, 10381.583, 337.451, 52826.925 22/05/11,22:18:22,13,10,1, 11.9,1,1, 7.440, 10381.576, 337.426, 52826.916 22/05/11,22:18:22,14,10,1, 11.9,1,1, 7.440, 10381.546, 337.433, 52826.940 22/05/11,22:18:22,15,10,1, 11.9,1,1, 7.440, 10381.591, 337.438, 52826.951 22/05/11,22:18:22,16,10,1, 11.9,1,1, 7.440, 10381.583, 337.421, 52826.934 22/05/11,22:18:22,17,10,1, 11.9,1,1, 7.440, 10381.560, 337.412, 52826.975 22/05/11,22:18:22,18,10,1, 11.9,1,1, 7.440, 10381.600, 337.406, 52826.867 22/05/11,22:18:22,19,10,1, 11.9,1,1, 7.440, 10381.532, 337.401, 52827.041 22/05/11,22:18:23,00,10,1, 11.9,1,1, 7.437, 10381.529, 337.401, 52827.282 22/05/11,22:18:23,01,10,1, 11.9,1,1, 7.437, 10381.540, 337.406, 52827.017 22/05/11,22:18:23,02,10,1, 11.9,1,1, 7.437, 10381.552, 337.415, 52827.046 22/05/11,22:18:23,03,10,1, 11.9,1,1, 7.437, 10381.567, 337.412, 52827.039 22/05/11,22:18:23,04,10,1, 11.9,1,1, 7.437, 10381.594, 337.429, 52827.112 22/05/11,22:18:23,05,10,1, 11.9,1,1, 7.437, 10381.603, 337.384, 52826.928 22/05/11,22:18:23,06,10,1, 11.9,1,1, 7.437, 10381.564, 337.388, 52827.063 22/05/11,22:18:23,07,10,1, 11.9,1,1, 7.437, 10381.618, 337.415, 52827.298 22/05/11,22:18:23,08,10,1, 11.9,1,1, 7.437, 10381.619, 337.372, 52827.029 22/05/11,22:18:23,09,10,1, 11.9,1,1, 7.437, 10381.574, 337.401, 52827.084 22/05/11,22:18:23,10,10,1, 11.9,1,1, 7.437, 10381.581, 337.400, 52827.132 22/05/11,22:18:23,11,10,1, 11.9,1,1, 7.437, 10381.591, 337.407, 52827.139 22/05/11,22:18:23,12,10,1, 11.9,1,1, 7.437, 10381.575, 337.400, 52827.183 22/05/11,22:18:23,13,10,1, 11.9,1,1, 7.437, 10381.607, 337.404, 52827.153 22/05/11,22:18:23,14,10,1, 11.9,1,1, 7.437, 10381.624, 337.372, 52827.212 22/05/11,22:18:23,15,10,1, 11.9,1,1, 7.437, 10381.614, 337.391, 52827.152 22/05/11,22:18:23,16,10,1, 11.9,1,1, 7.437, 10381.601, 337.388, 52827.207 22/05/11,22:18:23,17,10,1, 11.9,1,1, 7.437, 10381.601, 337.382, 52827.237 22/05/11,22:18:23,18,10,1, 11.9,1,1, 7.437, 10381.630, 337.385, 52827.229 22/05/11,22:18:23,19,10,1, 11.9,1,1, 7.437, 10381.631, 337.387, 52827.282 22/05/11,22:18:24,00,10,1, 11.9,1,1, 7.438, 10381.629, 337.387, 52827.282 22/05/11,22:18:24,01,10,1, 11.9,1,1, 7.438, 10381.610, 337.367, 52827.252 22/05/11,22:18:24,02,10,1, 11.9,1,1, 7.438, 10381.629, 337.382, 52827.295 22/05/11,22:18:24,03,10,1, 11.9,1,1, 7.438, 10381.605, 337.375, 52827.310 22/05/11,22:18:24,04,10,1, 11.9,1,1, 7.438, 10381.626, 337.371, 52827.348 22/05/11,22:18:24,05,10,1, 11.9,1,1, 7.438, 10381.650, 337.397, 52827.384 22/05/11,22:18:24,06,10,1, 11.9,1,1, 7.438, 10381.642, 337.386, 52827.354 22/05/11,22:18:24,07,10,1, 11.9,1,1, 7.438, 10381.653, 337.406, 52827.363 22/05/11,22:18:24,08,10,1, 11.9,1,1, 7.438, 10381.660, 337.365, 52827.357 22/05/11,22:18:24,09,10,1, 11.9,1,1, 7.438, 10381.633, 337.372, 52827.374 22/05/11,22:18:24,10,10,1, 11.9,1,1, 7.438, 10381.679, 337.367, 52827.396 22/05/11,22:18:24,11,10,1, 11.9,1,1, 7.438, 10381.655, 337.364, 52827.393 22/05/11,22:18:24,12,10,1, 11.9,1,1, 7.438, 10381.656, 337.376, 52827.391 22/05/11,22:18:24,13,10,1, 11.9,1,1, 7.438, 10381.680, 337.362, 52827.428 22/05/11,22:18:24,14,10,1, 11.9,1,1, 7.438, 10381.675, 337.369, 52827.447 22/05/11,22:18:24,15,10,1, 11.9,1,1, 7.438, 10381.675, 337.368, 52827.497 22/05/11,22:18:24,16,10,1, 11.9,1,1, 7.438, 10381.681, 337.345, 52827.501 22/05/11,22:18:24,17,10,1, 11.9,1,1, 7.438, 10381.703, 337.353, 52827.483 22/05/11,22:18:24,18,10,1, 11.9,1,1, 7.438, 10381.672, 337.350, 52827.530 22/05/11,22:18:24,19,10,1, 11.9,1,1, 7.438, 10381.695, 337.330, 52827.523 22/05/11,22:18:25,00,10,1, 11.9,1,1, 7.435, 10381.688, 337.330, 52827.708 22/05/11,22:18:25,01,10,1, 11.9,1,1, 7.435, 10381.736, 337.344, 52827.565 22/05/11,22:18:25,02,10,1, 11.9,1,1, 7.435, 10381.708, 337.339, 52827.581 22/05/11,22:18:25,03,10,1, 11.9,1,1, 7.435, 10381.692, 337.335, 52827.561 22/05/11,22:18:25,04,10,1, 11.9,1,1, 7.435, 10381.697, 337.335, 52827.614 22/05/11,22:18:25,05,10,1, 11.9,1,1, 7.435, 10381.717, 337.317, 52827.585 22/05/11,22:18:25,06,10,1, 11.9,1,1, 7.435, 10381.705, 337.322, 52827.571 22/05/11,22:18:25,07,10,1, 11.9,1,1, 7.435, 10381.724, 337.342, 52827.602 22/05/11,22:18:25,08,10,1, 11.9,1,1, 7.435, 10381.689, 337.313, 52827.602 22/05/11,22:18:25,09,10,1, 11.9,1,1, 7.435, 10381.704, 337.316, 52827.617 22/05/11,22:18:25,10,10,1, 11.9,1,1, 7.435, 10381.700, 337.303, 52827.660 22/05/11,22:18:25,11,10,1, 11.9,1,1, 7.435, 10381.712, 337.309, 52827.641 22/05/11,22:18:25,12,10,1, 11.9,1,1, 7.435, 10381.725, 337.295, 52827.659 22/05/11,22:18:25,13,10,1, 11.9,1,1, 7.435, 10381.724, 337.303, 52827.665 22/05/11,22:18:25,14,10,1, 11.9,1,1, 7.435, 10381.725, 337.301, 52827.682 22/05/11,22:18:25,15,10,1, 11.9,1,1, 7.435, 10381.709, 337.300, 52827.716 22/05/11,22:18:25,16,10,1, 11.9,1,1, 7.435, 10381.723, 337.300, 52827.689 22/05/11,22:18:25,17,10,1, 11.9,1,1, 7.435, 10381.721, 337.284, 52827.710 22/05/11,22:18:25,18,10,1, 11.9,1,1, 7.435, 10381.716, 337.277, 52827.755 22/05/11,22:18:25,19,10,1, 11.9,1,1, 7.435, 10381.727, 337.271, 52827.708 22/05/11,22:18:26,00,10,1, 11.9,1,1, 7.440, 10381.721, 337.271, 52827.708 22/05/11,22:18:26,01,10,1, 11.9,1,1, 7.440, 10381.736, 337.286, 52827.742 22/05/11,22:18:26,02,10,1, 11.9,1,1, 7.440, 10381.746, 337.288, 52827.799 22/05/11,22:18:26,03,10,1, 11.9,1,1, 7.440, 10381.740, 337.286, 52827.826 22/05/11,22:18:26,04,10,1, 11.9,1,1, 7.440, 10381.724, 337.237, 52827.841 22/05/11,22:18:26,05,10,1, 11.9,1,1, 7.440, 10381.728, 337.268, 52827.850 22/05/11,22:18:26,06,10,1, 11.9,1,1, 7.440, 10381.734, 337.259, 52827.873 22/05/11,22:18:26,07,10,1, 11.9,1,1, 7.440, 10381.727, 337.248, 52827.837 22/05/11,22:18:26,08,10,1, 11.9,1,1, 7.440, 10381.734, 337.276, 52827.886 22/05/11,22:18:26,09,10,1, 11.9,1,1, 7.440, 10381.768, 337.239, 52827.897 22/05/11,22:18:26,10,10,1, 11.9,1,1, 7.440, 10381.745, 337.247, 52827.900 22/05/11,22:18:26,11,10,1, 11.9,1,1, 7.440, 10381.729, 337.235, 52827.939 22/05/11,22:18:26,12,10,1, 11.9,1,1, 7.440, 10381.714, 337.242, 52827.917 22/05/11,22:18:26,13,10,1, 11.9,1,1, 7.440, 10381.700, 337.215, 52827.939 22/05/11,22:18:26,14,10,1, 11.9,1,1, 7.440, 10381.729, 337.233, 52827.955 22/05/11,22:18:26,15,10,1, 11.9,1,1, 7.440, 10381.731, 337.220, 52827.987 22/05/11,22:18:26,16,10,1, 11.9,1,1, 7.440, 10381.699, 337.218, 52828.011 22/05/11,22:18:26,17,10,1, 11.9,1,1, 7.440, 10381.722, 337.229, 52827.991 22/05/11,22:18:26,18,10,1, 11.9,1,1, 7.440, 10381.717, 337.221, 52828.015 22/05/11,22:18:26,19,10,1, 11.9,1,1, 7.440, 10381.692, 337.183, 52828.058 22/05/11,22:18:27,00,10,1, 11.9,1,1, 7.439, 10381.688, 337.183, 52828.305 22/05/11,22:18:27,01,10,1, 11.9,1,1, 7.439, 10381.700, 337.192, 52828.079 22/05/11,22:18:27,02,10,1, 11.9,1,1, 7.439, 10381.690, 337.169, 52828.092 22/05/11,22:18:27,03,10,1, 11.9,1,1, 7.439, 10381.694, 337.169, 52828.101 22/05/11,22:18:27,04,10,1, 11.9,1,1, 7.439, 10381.707, 337.217, 52828.124 22/05/11,22:18:27,05,10,1, 11.9,1,1, 7.439, 10381.685, 337.195, 52828.157 22/05/11,22:18:27,06,10,1, 11.9,1,1, 7.439, 10381.702, 337.154, 52828.116 22/05/11,22:18:27,07,10,1, 11.9,1,1, 7.439, 10381.681, 337.170, 52828.182 22/05/11,22:18:27,08,10,1, 11.9,1,1, 7.439, 10381.674, 337.191, 52828.160 22/05/11,22:18:27,09,10,1, 11.9,1,1, 7.439, 10381.666, 337.159, 52828.163 22/05/11,22:18:27,10,10,1, 11.9,1,1, 7.439, 10381.667, 337.167, 52828.202 22/05/11,22:18:27,11,10,1, 11.9,1,1, 7.439, 10381.673, 337.164, 52828.218 22/05/11,22:18:27,12,10,1, 11.9,1,1, 7.439, 10381.647, 337.137, 52828.187 22/05/11,22:18:27,13,10,1, 11.9,1,1, 7.439, 10381.631, 337.167, 52828.221 22/05/11,22:18:27,14,10,1, 11.9,1,1, 7.439, 10381.658, 337.153, 52828.240 22/05/11,22:18:27,15,10,1, 11.9,1,1, 7.439, 10381.646, 337.132, 52828.238 22/05/11,22:18:27,16,10,1, 11.9,1,1, 7.439, 10381.643, 337.139, 52828.280 22/05/11,22:18:27,17,10,1, 11.9,1,1, 7.439, 10381.658, 337.141, 52828.283 22/05/11,22:18:27,18,10,1, 11.9,1,1, 7.439, 10381.642, 337.172, 52828.321 22/05/11,22:18:27,19,10,1, 11.9,1,1, 7.439, 10381.650, 337.146, 52828.305 22/05/11,22:18:28,00,10,1, 11.9,1,1, 7.440, 10381.646, 337.103, 52828.594 22/05/11,22:18:28,01,10,1, 11.9,1,1, 7.440, 10381.606, 337.130, 52828.296 22/05/11,22:18:28,02,10,1, 11.9,1,1, 7.440, 10381.630, 337.134, 52828.346 22/05/11,22:18:28,03,10,1, 11.9,1,1, 7.440, 10381.604, 337.135, 52828.391 22/05/11,22:18:28,04,10,1, 11.9,1,1, 7.440, 10381.593, 337.119, 52828.309 22/05/11,22:18:28,05,10,1, 11.9,1,1, 7.440, 10381.594, 337.102, 52828.410 22/05/11,22:18:28,06,10,1, 11.9,1,1, 7.440, 10381.577, 337.123, 52828.420 22/05/11,22:18:28,07,10,1, 11.9,1,1, 7.440, 10381.601, 337.126, 52828.430 22/05/11,22:18:28,08,10,1, 11.9,1,1, 7.440, 10381.596, 337.104, 52828.439 22/05/11,22:18:28,09,10,1, 11.9,1,1, 7.440, 10381.589, 337.141, 52828.449 22/05/11,22:18:28,10,10,1, 11.9,1,1, 7.440, 10381.583, 337.135, 52828.464 22/05/11,22:18:28,11,10,1, 11.9,1,1, 7.440, 10381.585, 337.131, 52828.486 22/05/11,22:18:28,12,10,1, 11.9,1,1, 7.440, 10381.577, 337.123, 52828.480 22/05/11,22:18:28,13,10,1, 11.9,1,1, 7.440, 10381.600, 337.115, 52828.489 22/05/11,22:18:28,14,10,1, 11.9,1,1, 7.440, 10381.566, 337.132, 52828.530 22/05/11,22:18:28,15,10,1, 11.9,1,1, 7.440, 10381.593, 337.106, 52828.546 22/05/11,22:18:28,16,10,1, 11.9,1,1, 7.440, 10381.567, 337.103, 52828.525 22/05/11,22:18:28,17,10,1, 11.9,1,1, 7.440, 10381.572, 337.106, 52828.585 22/05/11,22:18:28,18,10,1, 11.9,1,1, 7.440, 10381.561, 337.111, 52828.591 22/05/11,22:18:28,19,10,1, 11.9,1,1, 7.440, 10381.552, 337.103, 52828.594 22/05/11,22:18:29,00,10,1, 11.9,1,1, 7.440, 10381.546, 337.103, 52828.705 22/05/11,22:18:29,01,10,1, 11.9,1,1, 7.440, 10381.533, 337.130, 52828.576 22/05/11,22:18:29,02,10,1, 11.9,1,1, 7.440, 10381.532, 337.123, 52828.692 22/05/11,22:18:29,03,10,1, 11.9,1,1, 7.440, 10381.522, 337.132, 52828.677 22/05/11,22:18:29,04,10,1, 11.9,1,1, 7.440, 10381.507, 337.104, 52828.668 22/05/11,22:18:29,05,10,1, 11.9,1,1, 7.440, 10381.496, 337.128, 52828.671 22/05/11,22:18:29,06,10,1, 11.9,1,1, 7.440, 10381.520, 337.141, 52828.669 22/05/11,22:18:29,07,10,1, 11.9,1,1, 7.440, 10381.502, 337.146, 52828.749 22/05/11,22:18:29,08,10,1, 11.9,1,1, 7.440, 10381.517, 337.164, 52828.918 22/05/11,22:18:29,09,10,1, 11.9,1,1, 7.440, 10381.481, 337.157, 52828.632 22/05/11,22:18:29,10,10,1, 11.9,1,1, 7.440, 10381.450, 337.158, 52828.772 22/05/11,22:18:29,11,10,1, 11.9,1,1, 7.440, 10381.461, 337.132, 52828.780 22/05/11,22:18:29,12,10,1, 11.9,1,1, 7.440, 10381.447, 337.136, 52828.768 22/05/11,22:18:29,13,10,1, 11.9,1,1, 7.440, 10381.461, 337.140, 52828.760 22/05/11,22:18:29,14,10,1, 11.9,1,1, 7.440, 10381.459, 337.134, 52828.816 22/05/11,22:18:29,15,10,1, 11.9,1,1, 7.440, 10381.432, 337.137, 52828.830 22/05/11,22:18:29,16,10,1, 11.9,1,1, 7.440, 10381.444, 337.138, 52828.808 22/05/11,22:18:29,17,10,1, 11.9,1,1, 7.440, 10381.426, 337.133, 52828.860 22/05/11,22:18:29,18,10,1, 11.9,1,1, 7.440, 10381.438, 337.148, 52828.999 22/05/11,22:18:29,19,10,1, 11.9,1,1, 7.440, 10381.445, 337.132, 52828.705 22/05/11,22:18:30,00,10,1, 11.8,1,1, 7.439, 10381.438, 337.132, 52829.198 22/05/11,22:18:30,01,10,1, 11.8,1,1, 7.439, 10381.397, 337.154, 52828.939 22/05/11,22:18:30,02,10,1, 11.8,1,1, 7.439, 10381.412, 337.146, 52828.936 22/05/11,22:18:30,03,10,1, 11.8,1,1, 7.439, 10381.408, 337.146, 52828.649 22/05/11,22:18:30,04,10,1, 11.8,1,1, 7.439, 10381.346, 337.169, 52829.007 22/05/11,22:18:30,05,10,1, 11.8,1,1, 7.439, 10381.369, 337.187, 52829.063 22/05/11,22:18:30,06,10,1, 11.8,1,1, 7.439, 10381.363, 337.168, 52829.026 22/05/11,22:18:30,07,10,1, 11.8,1,1, 7.439, 10381.363, 337.164, 52829.019 22/05/11,22:18:30,08,10,1, 11.8,1,1, 7.439, 10381.394, 337.170, 52829.042 22/05/11,22:18:30,09,10,1, 11.8,1,1, 7.439, 10381.399, 337.179, 52829.017 22/05/11,22:18:30,10,10,1, 11.8,1,1, 7.439, 10381.412, 337.146, 52828.814 22/05/11,22:18:30,11,10,1, 11.8,1,1, 7.439, 10381.354, 337.186, 52829.118 22/05/11,22:18:30,12,10,1, 11.8,1,1, 7.439, 10381.360, 337.177, 52829.118 22/05/11,22:18:30,13,10,1, 11.8,1,1, 7.439, 10381.344, 337.172, 52829.092 22/05/11,22:18:30,14,10,1, 11.8,1,1, 7.439, 10381.352, 337.191, 52829.111 22/05/11,22:18:30,15,10,1, 11.8,1,1, 7.439, 10381.313, 337.174, 52829.158 22/05/11,22:18:30,16,10,1, 11.8,1,1, 7.439, 10381.334, 337.182, 52829.121 22/05/11,22:18:30,17,10,1, 11.8,1,1, 7.439, 10381.315, 337.214, 52829.158 22/05/11,22:18:30,18,10,1, 11.8,1,1, 7.439, 10381.316, 337.206, 52829.177 22/05/11,22:18:30,19,10,1, 11.8,1,1, 7.439, 10381.304, 337.207, 52829.198 22/05/11,22:18:31,00,10,1, 11.9,1,1, 7.435, 10381.304, 337.207, 52829.510 22/05/11,22:18:31,01,10,1, 11.9,1,1, 7.435, 10381.277, 337.200, 52829.259 22/05/11,22:18:31,02,10,1, 11.9,1,1, 7.435, 10381.266, 337.186, 52829.237 22/05/11,22:18:31,03,10,1, 11.9,1,1, 7.435, 10381.270, 337.201, 52829.273 22/05/11,22:18:31,04,10,1, 11.9,1,1, 7.435, 10381.255, 337.205, 52829.254 22/05/11,22:18:31,05,10,1, 11.9,1,1, 7.435, 10381.259, 337.226, 52829.273 22/05/11,22:18:31,06,10,1, 11.9,1,1, 7.435, 10381.258, 337.204, 52829.274 22/05/11,22:18:31,07,10,1, 11.9,1,1, 7.435, 10381.232, 337.197, 52829.341 22/05/11,22:18:31,08,10,1, 11.9,1,1, 7.435, 10381.230, 337.185, 52829.302 22/05/11,22:18:31,09,10,1, 11.9,1,1, 7.435, 10381.243, 337.183, 52829.294 22/05/11,22:18:31,10,10,1, 11.9,1,1, 7.435, 10381.229, 337.201, 52829.318 22/05/11,22:18:31,11,10,1, 11.9,1,1, 7.435, 10381.224, 337.199, 52829.371 22/05/11,22:18:31,12,10,1, 11.9,1,1, 7.435, 10381.227, 337.203, 52829.407 22/05/11,22:18:31,13,10,1, 11.9,1,1, 7.435, 10381.209, 337.220, 52829.389 22/05/11,22:18:31,14,10,1, 11.9,1,1, 7.435, 10381.181, 337.204, 52829.416 22/05/11,22:18:31,15,10,1, 11.9,1,1, 7.435, 10381.182, 337.227, 52829.418 22/05/11,22:18:31,16,10,1, 11.9,1,1, 7.435, 10381.161, 337.201, 52829.417 22/05/11,22:18:31,17,10,1, 11.9,1,1, 7.435, 10381.148, 337.195, 52829.432 22/05/11,22:18:31,18,10,1, 11.9,1,1, 7.435, 10381.163, 337.207, 52829.467 22/05/11,22:18:31,19,10,1, 11.9,1,1, 7.435, 10381.147, 337.234, 52829.510 22/05/11,22:18:32,00,10,1, 11.9,1,1, 7.438, 10381.145, 337.234, 52829.510 22/05/11,22:18:32,01,10,1, 11.9,1,1, 7.438, 10381.130, 337.228, 52829.478 22/05/11,22:18:32,02,10,1, 11.9,1,1, 7.438, 10381.105, 337.222, 52829.517 22/05/11,22:18:32,03,10,1, 11.9,1,1, 7.438, 10381.079, 337.225, 52829.507 22/05/11,22:18:32,04,10,1, 11.9,1,1, 7.438, 10381.087, 337.234, 52829.562 22/05/11,22:18:32,05,10,1, 11.9,1,1, 7.438, 10381.072, 337.206, 52829.556 22/05/11,22:18:32,06,10,1, 11.9,1,1, 7.438, 10381.073, 337.237, 52829.563 22/05/11,22:18:32,07,10,1, 11.9,1,1, 7.438, 10381.066, 337.231, 52829.578 22/05/11,22:18:32,08,10,1, 11.9,1,1, 7.438, 10381.065, 337.249, 52829.596 22/05/11,22:18:32,09,10,1, 11.9,1,1, 7.438, 10381.032, 337.233, 52829.599 22/05/11,22:18:32,10,10,1, 11.9,1,1, 7.438, 10381.011, 337.228, 52829.656 22/05/11,22:18:32,11,10,1, 11.9,1,1, 7.438, 10381.033, 337.233, 52829.623 22/05/11,22:18:32,12,10,1, 11.9,1,1, 7.438, 10380.991, 337.240, 52829.667 22/05/11,22:18:32,13,10,1, 11.9,1,1, 7.438, 10380.978, 337.252, 52829.663 22/05/11,22:18:32,14,10,1, 11.9,1,1, 7.438, 10380.963, 337.258, 52829.711 22/05/11,22:18:32,15,10,1, 11.9,1,1, 7.438, 10380.967, 337.248, 52829.754 22/05/11,22:18:32,16,10,1, 11.9,1,1, 7.438, 10380.922, 337.234, 52829.758 22/05/11,22:18:32,17,10,1, 11.9,1,1, 7.438, 10380.973, 337.253, 52829.850 22/05/11,22:18:32,18,10,1, 11.9,1,1, 7.438, 10380.890, 337.275, 52829.801 22/05/11,22:18:32,19,10,1, 11.9,1,1, 7.438, 10380.899, 337.265, 52829.808 22/05/11,22:18:33,00,10,1, 11.9,1,1, 7.440, 10380.895, 337.265, 52830.118 22/05/11,22:18:33,01,10,1, 11.9,1,1, 7.440, 10380.880, 337.284, 52829.795 22/05/11,22:18:33,02,10,1, 11.9,1,1, 7.440, 10380.870, 337.298, 52829.811 22/05/11,22:18:33,03,10,1, 11.9,1,1, 7.440, 10380.845, 337.275, 52829.770 22/05/11,22:18:33,04,10,1, 11.9,1,1, 7.440, 10380.870, 337.289, 52829.869 22/05/11,22:18:33,05,10,1, 11.9,1,1, 7.440, 10380.862, 337.285, 52829.871 22/05/11,22:18:33,06,10,1, 11.9,1,1, 7.440, 10380.831, 337.286, 52829.865 22/05/11,22:18:33,07,10,1, 11.9,1,1, 7.440, 10380.822, 337.307, 52829.991 22/05/11,22:18:33,08,10,1, 11.9,1,1, 7.440, 10380.829, 337.305, 52829.896 22/05/11,22:18:33,09,10,1, 11.9,1,1, 7.440, 10380.791, 337.271, 52829.892 22/05/11,22:18:33,10,10,1, 11.9,1,1, 7.440, 10380.788, 337.283, 52829.949 22/05/11,22:18:33,11,10,1, 11.9,1,1, 7.440, 10380.764, 337.318, 52829.984 22/05/11,22:18:33,12,10,1, 11.9,1,1, 7.440, 10380.758, 337.307, 52830.008 22/05/11,22:18:33,13,10,1, 11.9,1,1, 7.440, 10380.745, 337.296, 52830.031 22/05/11,22:18:33,14,10,1, 11.9,1,1, 7.440, 10380.717, 337.344, 52830.022 22/05/11,22:18:33,15,10,1, 11.9,1,1, 7.440, 10380.759, 337.311, 52829.850 22/05/11,22:18:33,16,10,1, 11.9,1,1, 7.440, 10380.661, 337.339, 52829.902 22/05/11,22:18:33,17,10,1, 11.9,1,1, 7.440, 10380.707, 337.332, 52830.140 22/05/11,22:18:33,18,10,1, 11.9,1,1, 7.440, 10380.679, 337.330, 52830.071 22/05/11,22:18:33,19,10,1, 11.9,1,1, 7.440, 10380.683, 337.329, 52830.118 22/05/11,22:18:34,00,10,1, 11.9,1,1, 7.439, 10380.678, 337.329, 52830.118 22/05/11,22:18:34,01,10,1, 11.9,1,1, 7.439, 10380.642, 337.351, 52830.163 22/05/11,22:18:34,02,10,1, 11.9,1,1, 7.439, 10380.610, 337.378, 52830.190 22/05/11,22:18:34,03,10,1, 11.9,1,1, 7.439, 10380.618, 337.390, 52830.197 22/05/11,22:18:34,04,10,1, 11.9,1,1, 7.439, 10380.614, 337.396, 52830.270 22/05/11,22:18:34,05,10,1, 11.9,1,1, 7.439, 10380.572, 337.397, 52830.192 22/05/11,22:18:34,06,10,1, 11.9,1,1, 7.439, 10380.571, 337.390, 52830.245 22/05/11,22:18:34,07,10,1, 11.9,1,1, 7.439, 10380.547, 337.377, 52830.263 22/05/11,22:18:34,08,10,1, 11.9,1,1, 7.439, 10380.547, 337.368, 52830.289 22/05/11,22:18:34,09,10,1, 11.9,1,1, 7.439, 10380.571, 337.383, 52830.338 22/05/11,22:18:34,10,10,1, 11.9,1,1, 7.439, 10380.516, 337.405, 52830.330 22/05/11,22:18:34,11,10,1, 11.9,1,1, 7.439, 10380.532, 337.430, 52830.351 22/05/11,22:18:34,12,10,1, 11.9,1,1, 7.439, 10380.512, 337.421, 52830.352 22/05/11,22:18:34,13,10,1, 11.9,1,1, 7.439, 10380.486, 337.422, 52830.336 22/05/11,22:18:34,14,10,1, 11.9,1,1, 7.439, 10380.486, 337.421, 52830.348 22/05/11,22:18:34,15,10,1, 11.9,1,1, 7.439, 10380.483, 337.435, 52830.374 22/05/11,22:18:34,16,10,1, 11.9,1,1, 7.439, 10380.476, 337.414, 52830.425 22/05/11,22:18:34,17,10,1, 11.9,1,1, 7.439, 10380.482, 337.452, 52830.471 22/05/11,22:18:34,18,10,1, 11.9,1,1, 7.439, 10380.471, 337.464, 52830.465 22/05/11,22:18:34,19,10,1, 11.9,1,1, 7.439, 10380.456, 337.446, 52830.443 22/05/11,22:18:35,00,09,1, 11.9,1,1, 7.439, 10380.453, 337.446, 52830.443 22/05/11,22:18:35,01,09,1, 11.9,1,1, 7.439, 10380.417, 337.460, 52830.477 22/05/11,22:18:35,02,09,1, 11.9,1,1, 7.439, 10380.419, 337.437, 52830.487 22/05/11,22:18:35,03,09,1, 11.9,1,1, 7.439, 10380.407, 337.438, 52830.544 22/05/11,22:18:35,04,09,1, 11.9,1,1, 7.439, 10380.402, 337.457, 52830.539 22/05/11,22:18:35,05,09,1, 11.9,1,1, 7.439, 10380.419, 337.482, 52830.564 22/05/11,22:18:35,06,09,1, 11.9,1,1, 7.439, 10380.378, 337.458, 52830.565 22/05/11,22:18:35,07,09,1, 11.9,1,1, 7.439, 10380.329, 337.453, 52830.576 22/05/11,22:18:35,08,09,1, 11.9,1,1, 7.439, 10380.365, 337.469, 52830.625 22/05/11,22:18:35,09,09,1, 11.9,1,1, 7.439, 10380.315, 337.464, 52830.594 22/05/11,22:18:35,10,09,1, 11.9,1,1, 7.439, 10380.332, 337.477, 52830.613 22/05/11,22:18:35,11,09,1, 11.9,1,1, 7.439, 10380.326, 337.458, 52830.613 22/05/11,22:18:35,12,09,1, 11.9,1,1, 7.439, 10380.328, 337.464, 52830.654 22/05/11,22:18:35,13,09,1, 11.9,1,1, 7.439, 10380.292, 337.474, 52830.650 22/05/11,22:18:35,14,09,1, 11.9,1,1, 7.439, 10380.296, 337.473, 52830.693 22/05/11,22:18:35,15,09,1, 11.9,1,1, 7.439, 10380.284, 337.468, 52830.683 22/05/11,22:18:35,16,09,1, 11.9,1,1, 7.439, 10380.244, 337.469, 52830.682 22/05/11,22:18:35,17,09,1, 11.9,1,1, 7.439, 10380.249, 337.474, 52830.705 22/05/11,22:18:35,18,09,1, 11.9,1,1, 7.439, 10380.237, 337.460, 52830.748 22/05/11,22:18:35,19,09,1, 11.9,1,1, 7.439, 10380.227, 337.463, 52830.762 22/05/11,22:18:36,00,08,1, 11.9,1,1, 7.437, 10380.219, 337.463, 52830.762 22/05/11,22:18:36,01,08,1, 11.9,1,1, 7.437, 10380.209, 337.449, 52830.811 22/05/11,22:18:36,02,08,1, 11.9,1,1, 7.437, 10380.207, 337.460, 52830.788 22/05/11,22:18:36,03,08,1, 11.9,1,1, 7.437, 10380.203, 337.477, 52830.852 22/05/11,22:18:36,04,08,1, 11.9,1,1, 7.437, 10380.184, 337.445, 52830.845 22/05/11,22:18:36,05,08,1, 11.9,1,1, 7.437, 10380.175, 337.463, 52830.875 22/05/11,22:18:36,06,08,1, 11.9,1,1, 7.437, 10380.174, 337.463, 52830.883 22/05/11,22:18:36,07,08,1, 11.9,1,1, 7.437, 10380.148, 337.453, 52830.857 22/05/11,22:18:36,08,08,1, 11.9,1,1, 7.437, 10380.149, 337.471, 52830.920 22/05/11,22:18:36,09,08,1, 11.9,1,1, 7.437, 10380.146, 337.450, 52830.929 22/05/11,22:18:36,10,08,1, 11.9,1,1, 7.437, 10380.113, 337.448, 52830.959 22/05/11,22:18:36,11,08,1, 11.9,1,1, 7.437, 10380.131, 337.455, 52830.964 22/05/11,22:18:36,12,08,1, 11.9,1,1, 7.437, 10380.114, 337.446, 52830.962 22/05/11,22:18:36,13,08,1, 11.9,1,1, 7.437, 10380.108, 337.442, 52830.974 22/05/11,22:18:36,14,08,1, 11.9,1,1, 7.437, 10380.090, 337.457, 52831.038 22/05/11,22:18:36,15,08,1, 11.9,1,1, 7.437, 10380.082, 337.451, 52831.038 22/05/11,22:18:36,16,08,1, 11.9,1,1, 7.437, 10380.075, 337.451, 52831.037 22/05/11,22:18:36,17,08,1, 11.9,1,1, 7.437, 10380.063, 337.438, 52830.931 22/05/11,22:18:36,18,08,1, 11.9,1,1, 7.437, 10380.059, 337.437, 52831.087 22/05/11,22:18:36,19,08,1, 11.9,1,1, 7.437, 10380.037, 337.409, 52831.079 22/05/11,22:18:37,00,09,1, 11.9,1,1, 7.440, 10380.036, 337.409, 52831.352 22/05/11,22:18:37,01,09,1, 11.9,1,1, 7.440, 10380.025, 337.419, 52831.118 22/05/11,22:18:37,02,09,1, 11.9,1,1, 7.440, 10379.987, 337.414, 52831.112 22/05/11,22:18:37,03,09,1, 11.9,1,1, 7.440, 10380.034, 337.444, 52831.151 22/05/11,22:18:37,04,09,1, 11.9,1,1, 7.440, 10379.981, 337.415, 52831.132 22/05/11,22:18:37,05,09,1, 11.9,1,1, 7.440, 10379.975, 337.396, 52831.154 22/05/11,22:18:37,06,09,1, 11.9,1,1, 7.440, 10379.993, 337.405, 52831.188 22/05/11,22:18:37,07,09,1, 11.9,1,1, 7.440, 10379.950, 337.389, 52831.211 22/05/11,22:18:37,08,09,1, 11.9,1,1, 7.440, 10379.962, 337.398, 52831.225 22/05/11,22:18:37,09,09,1, 11.9,1,1, 7.440, 10379.946, 337.373, 52831.200 22/05/11,22:18:37,10,09,1, 11.9,1,1, 7.440, 10379.928, 337.392, 52831.198 22/05/11,22:18:37,11,09,1, 11.9,1,1, 7.440, 10379.929, 337.366, 52831.226 22/05/11,22:18:37,12,09,1, 11.9,1,1, 7.440, 10379.919, 337.368, 52831.251 22/05/11,22:18:37,13,09,1, 11.9,1,1, 7.440, 10379.914, 337.361, 52831.264 22/05/11,22:18:37,14,09,1, 11.9,1,1, 7.440, 10379.878, 337.369, 52831.280 22/05/11,22:18:37,15,09,1, 11.9,1,1, 7.440, 10379.866, 337.355, 52831.291 22/05/11,22:18:37,16,09,1, 11.9,1,1, 7.440, 10379.864, 337.375, 52831.317 22/05/11,22:18:37,17,09,1, 11.9,1,1, 7.440, 10379.847, 337.373, 52831.339 22/05/11,22:18:37,18,09,1, 11.9,1,1, 7.440, 10379.846, 337.366, 52831.349 22/05/11,22:18:37,19,09,1, 11.9,1,1, 7.440, 10379.832, 337.345, 52831.352 22/05/11,22:18:38,00,09,1, 11.9,1,1, 7.440, 10379.827, 337.345, 52831.693 22/05/11,22:18:38,01,09,1, 11.9,1,1, 7.440, 10379.808, 337.336, 52831.361 22/05/11,22:18:38,02,09,1, 11.9,1,1, 7.440, 10379.783, 337.326, 52831.369 22/05/11,22:18:38,03,09,1, 11.9,1,1, 7.440, 10379.797, 337.348, 52831.322 22/05/11,22:18:38,04,09,1, 11.9,1,1, 7.440, 10379.825, 337.349, 52831.429 22/05/11,22:18:38,05,09,1, 11.9,1,1, 7.440, 10379.812, 337.352, 52831.476 22/05/11,22:18:38,06,09,1, 11.9,1,1, 7.440, 10379.787, 337.351, 52831.429 22/05/11,22:18:38,07,09,1, 11.9,1,1, 7.440, 10379.761, 337.353, 52831.457 22/05/11,22:18:38,08,09,1, 11.9,1,1, 7.440, 10379.736, 337.333, 52831.478 22/05/11,22:18:38,09,09,1, 11.9,1,1, 7.440, 10379.739, 337.353, 52831.496 22/05/11,22:18:38,10,09,1, 11.9,1,1, 7.440, 10379.742, 337.369, 52831.537 22/05/11,22:18:38,11,09,1, 11.9,1,1, 7.440, 10379.743, 337.349, 52831.563 22/05/11,22:18:38,12,09,1, 11.9,1,1, 7.440, 10379.717, 337.372, 52831.575 22/05/11,22:18:38,13,09,1, 11.9,1,1, 7.440, 10379.702, 337.357, 52831.552 22/05/11,22:18:38,14,09,1, 11.9,1,1, 7.440, 10379.694, 337.363, 52831.609 22/05/11,22:18:38,15,09,1, 11.9,1,1, 7.440, 10379.697, 337.362, 52831.594 22/05/11,22:18:38,16,09,1, 11.9,1,1, 7.440, 10379.678, 337.366, 52831.614 22/05/11,22:18:38,17,09,1, 11.9,1,1, 7.440, 10379.680, 337.354, 52831.642 22/05/11,22:18:38,18,09,1, 11.9,1,1, 7.440, 10379.684, 337.381, 52831.666 22/05/11,22:18:38,19,09,1, 11.9,1,1, 7.440, 10379.657, 337.380, 52831.693 22/05/11,22:18:39,00,09,1, 11.9,1,1, 7.438, 10379.652, 337.380, 52831.693 22/05/11,22:18:39,01,09,1, 11.9,1,1, 7.438, 10379.660, 337.374, 52831.720 22/05/11,22:18:39,02,09,1, 11.9,1,1, 7.438, 10379.663, 337.371, 52831.713 22/05/11,22:18:39,03,09,1, 11.9,1,1, 7.438, 10379.643, 337.357, 52831.727 22/05/11,22:18:39,04,09,1, 11.9,1,1, 7.438, 10379.644, 337.357, 52831.755 22/05/11,22:18:39,05,09,1, 11.9,1,1, 7.438, 10379.619, 337.389, 52831.754 22/05/11,22:18:39,06,09,1, 11.9,1,1, 7.438, 10379.625, 337.382, 52831.742 22/05/11,22:18:39,07,09,1, 11.9,1,1, 7.438, 10379.637, 337.391, 52831.822 22/05/11,22:18:39,08,09,1, 11.9,1,1, 7.438, 10379.599, 337.378, 52831.827 22/05/11,22:18:39,09,09,1, 11.9,1,1, 7.438, 10379.604, 337.376, 52831.802 22/05/11,22:18:39,10,09,1, 11.9,1,1, 7.438, 10379.625, 337.380, 52831.867 22/05/11,22:18:39,11,09,1, 11.9,1,1, 7.438, 10379.604, 337.382, 52831.847 22/05/11,22:18:39,12,09,1, 11.9,1,1, 7.438, 10379.590, 337.396, 52831.889 22/05/11,22:18:39,13,09,1, 11.9,1,1, 7.438, 10379.579, 337.397, 52831.891 22/05/11,22:18:39,14,09,1, 11.9,1,1, 7.438, 10379.587, 337.399, 52831.949 22/05/11,22:18:39,15,09,1, 11.9,1,1, 7.438, 10379.582, 337.406, 52831.918 22/05/11,22:18:39,16,09,1, 11.9,1,1, 7.438, 10379.561, 337.412, 52831.950 22/05/11,22:18:39,17,09,1, 11.9,1,1, 7.438, 10379.549, 337.418, 52831.965 22/05/11,22:18:39,18,09,1, 11.9,1,1, 7.438, 10379.540, 337.402, 52831.944 22/05/11,22:18:39,19,09,1, 11.9,1,1, 7.438, 10379.546, 337.424, 52832.035 22/05/11,22:18:40,00,09,1, 11.9,1,1, 7.435, 10379.543, 337.424, 52832.292 22/05/11,22:18:40,01,09,1, 11.9,1,1, 7.435, 10379.507, 337.406, 52832.031 22/05/11,22:18:40,02,09,1, 11.9,1,1, 7.435, 10379.540, 337.433, 52832.023 22/05/11,22:18:40,03,09,1, 11.9,1,1, 7.435, 10379.521, 337.427, 52832.041 22/05/11,22:18:40,04,09,1, 11.9,1,1, 7.435, 10379.508, 337.445, 52832.055 22/05/11,22:18:40,05,09,1, 11.9,1,1, 7.435, 10379.518, 337.442, 52832.090 22/05/11,22:18:40,06,09,1, 11.9,1,1, 7.435, 10379.487, 337.429, 52832.077 22/05/11,22:18:40,07,09,1, 11.9,1,1, 7.435, 10379.492, 337.441, 52832.107 22/05/11,22:18:40,08,09,1, 11.9,1,1, 7.435, 10379.483, 337.458, 52832.126 22/05/11,22:18:40,09,09,1, 11.9,1,1, 7.435, 10379.465, 337.500, 52832.148 22/05/11,22:18:40,10,09,1, 11.9,1,1, 7.435, 10379.434, 337.492, 52832.151 22/05/11,22:18:40,11,09,1, 11.9,1,1, 7.435, 10379.434, 337.488, 52832.167 22/05/11,22:18:40,12,09,1, 11.9,1,1, 7.435, 10379.429, 337.472, 52832.181 22/05/11,22:18:40,13,09,1, 11.9,1,1, 7.435, 10379.411, 337.490, 52832.175 22/05/11,22:18:40,14,09,1, 11.9,1,1, 7.435, 10379.407, 337.492, 52832.189 22/05/11,22:18:40,15,09,1, 11.9,1,1, 7.435, 10379.406, 337.481, 52832.237 22/05/11,22:18:40,16,09,1, 11.9,1,1, 7.435, 10379.386, 337.488, 52832.244 22/05/11,22:18:40,17,09,1, 11.9,1,1, 7.435, 10379.393, 337.482, 52832.281 22/05/11,22:18:40,18,09,1, 11.9,1,1, 7.435, 10379.372, 337.511, 52832.289 22/05/11,22:18:40,19,09,1, 11.9,1,1, 7.435, 10379.361, 337.505, 52832.292 22/05/11,22:18:41,00,09,1, 11.8,1,1, 7.438, 10379.360, 337.505, 52832.292 22/05/11,22:18:41,01,09,1, 11.8,1,1, 7.438, 10379.330, 337.516, 52832.336 22/05/11,22:18:41,02,09,1, 11.8,1,1, 7.438, 10379.281, 337.515, 52832.262 22/05/11,22:18:41,03,09,1, 11.8,1,1, 7.438, 10379.363, 337.508, 52832.393 22/05/11,22:18:41,04,09,1, 11.8,1,1, 7.438, 10379.326, 337.542, 52832.368 22/05/11,22:18:41,05,09,1, 11.8,1,1, 7.438, 10379.303, 337.545, 52832.337 22/05/11,22:18:41,06,09,1, 11.8,1,1, 7.438, 10379.295, 337.557, 52832.388 22/05/11,22:18:41,07,09,1, 11.8,1,1, 7.438, 10379.283, 337.549, 52832.445 22/05/11,22:18:41,08,09,1, 11.8,1,1, 7.438, 10379.276, 337.573, 52832.446 22/05/11,22:18:41,09,09,1, 11.8,1,1, 7.438, 10379.263, 337.548, 52832.482 22/05/11,22:18:41,10,09,1, 11.8,1,1, 7.438, 10379.260, 337.563, 52832.502 22/05/11,22:18:41,11,09,1, 11.8,1,1, 7.438, 10379.220, 337.558, 52832.539 22/05/11,22:18:41,12,09,1, 11.8,1,1, 7.438, 10379.249, 337.585, 52832.565 22/05/11,22:18:41,13,09,1, 11.8,1,1, 7.438, 10379.192, 337.595, 52832.560 22/05/11,22:18:41,14,09,1, 11.8,1,1, 7.438, 10379.171, 337.603, 52832.580 22/05/11,22:18:41,15,09,1, 11.8,1,1, 7.438, 10379.203, 337.585, 52832.591 22/05/11,22:18:41,16,09,1, 11.8,1,1, 7.438, 10379.180, 337.580, 52832.577 22/05/11,22:18:41,17,09,1, 11.8,1,1, 7.438, 10379.159, 337.604, 52832.598 22/05/11,22:18:41,18,09,1, 11.8,1,1, 7.438, 10379.159, 337.589, 52832.659 22/05/11,22:18:41,19,09,1, 11.8,1,1, 7.438, 10379.145, 337.591, 52832.671 22/05/11,22:18:42,00,08,1, 11.8,1,1, 7.438, 10379.143, 337.591, 52832.671 22/05/11,22:18:42,01,08,1, 11.8,1,1, 7.438, 10379.137, 337.636, 52832.697 22/05/11,22:18:42,02,08,1, 11.8,1,1, 7.438, 10379.112, 337.611, 52832.696 22/05/11,22:18:42,03,08,1, 11.8,1,1, 7.438, 10379.102, 337.640, 52832.722 22/05/11,22:18:42,04,08,1, 11.8,1,1, 7.438, 10379.074, 337.623, 52832.750 22/05/11,22:18:42,05,08,1, 11.8,1,1, 7.438, 10379.052, 337.607, 52832.773 22/05/11,22:18:42,06,08,1, 11.8,1,1, 7.438, 10379.044, 337.632, 52832.753 22/05/11,22:18:42,07,08,1, 11.8,1,1, 7.438, 10379.067, 337.636, 52832.803 22/05/11,22:18:42,08,08,1, 11.8,1,1, 7.438, 10379.041, 337.640, 52832.811 22/05/11,22:18:42,09,08,1, 11.8,1,1, 7.438, 10379.023, 337.658, 52832.845 22/05/11,22:18:42,10,08,1, 11.8,1,1, 7.438, 10379.009, 337.645, 52832.828 22/05/11,22:18:42,11,08,1, 11.8,1,1, 7.438, 10378.997, 337.674, 52832.850 22/05/11,22:18:42,12,08,1, 11.8,1,1, 7.438, 10378.991, 337.653, 52832.857 22/05/11,22:18:42,13,08,1, 11.8,1,1, 7.438, 10378.993, 337.630, 52832.867 22/05/11,22:18:42,14,08,1, 11.8,1,1, 7.438, 10378.974, 337.646, 52832.921 22/05/11,22:18:42,15,08,1, 11.8,1,1, 7.438, 10378.959, 337.659, 52832.919 22/05/11,22:18:42,16,08,1, 11.8,1,1, 7.438, 10378.938, 337.688, 52832.939 22/05/11,22:18:42,17,08,1, 11.8,1,1, 7.438, 10378.955, 337.692, 52832.978 22/05/11,22:18:42,18,08,1, 11.8,1,1, 7.438, 10378.925, 337.688, 52832.979 22/05/11,22:18:42,19,08,1, 11.8,1,1, 7.438, 10378.908, 337.680, 52832.962 22/05/11,22:18:43,00,10,1, 11.9,1,1, 7.438, 10378.901, 337.680, 52832.962 22/05/11,22:18:43,01,10,1, 11.9,1,1, 7.438, 10378.912, 337.681, 52833.015 22/05/11,22:18:43,02,10,1, 11.9,1,1, 7.438, 10378.867, 337.665, 52833.038 22/05/11,22:18:43,03,10,1, 11.9,1,1, 7.438, 10378.873, 337.666, 52833.037 22/05/11,22:18:43,04,10,1, 11.9,1,1, 7.438, 10378.895, 337.713, 52833.142 22/05/11,22:18:43,05,10,1, 11.9,1,1, 7.438, 10378.827, 337.689, 52833.100 22/05/11,22:18:43,06,10,1, 11.9,1,1, 7.438, 10378.832, 337.683, 52833.079 22/05/11,22:18:43,07,10,1, 11.9,1,1, 7.438, 10378.831, 337.684, 52833.185 22/05/11,22:18:43,08,10,1, 11.9,1,1, 7.438, 10378.812, 337.683, 52833.160 22/05/11,22:18:43,09,10,1, 11.9,1,1, 7.438, 10378.817, 337.704, 52833.205 22/05/11,22:18:43,10,10,1, 11.9,1,1, 7.438, 10378.790, 337.703, 52833.221 22/05/11,22:18:43,11,10,1, 11.9,1,1, 7.438, 10378.794, 337.720, 52833.287 22/05/11,22:18:43,12,10,1, 11.9,1,1, 7.438, 10378.788, 337.713, 52833.257 22/05/11,22:18:43,13,10,1, 11.9,1,1, 7.438, 10378.769, 337.736, 52833.235 22/05/11,22:18:43,14,10,1, 11.9,1,1, 7.438, 10378.739, 337.718, 52833.354 22/05/11,22:18:43,15,10,1, 11.9,1,1, 7.438, 10378.754, 337.719, 52833.291 22/05/11,22:18:43,16,10,1, 11.9,1,1, 7.438, 10378.731, 337.748, 52833.306 22/05/11,22:18:43,17,10,1, 11.9,1,1, 7.438, 10378.746, 337.743, 52833.461 22/05/11,22:18:43,18,10,1, 11.9,1,1, 7.438, 10378.715, 337.729, 52833.302 22/05/11,22:18:43,19,10,1, 11.9,1,1, 7.438, 10378.706, 337.748, 52833.391 22/05/11,22:18:44,00,09,1, 11.9,1,1, 7.436, 10378.700, 337.748, 52833.690 22/05/11,22:18:44,01,09,1, 11.9,1,1, 7.436, 10378.692, 337.764, 52833.418 22/05/11,22:18:44,02,09,1, 11.9,1,1, 7.436, 10378.668, 337.760, 52833.409 22/05/11,22:18:44,03,09,1, 11.9,1,1, 7.436, 10378.680, 337.762, 52833.447 22/05/11,22:18:44,04,09,1, 11.9,1,1, 7.436, 10378.660, 337.784, 52833.438 22/05/11,22:18:44,05,09,1, 11.9,1,1, 7.436, 10378.684, 337.772, 52833.450 22/05/11,22:18:44,06,09,1, 11.9,1,1, 7.436, 10378.668, 337.782, 52833.422 22/05/11,22:18:44,07,09,1, 11.9,1,1, 7.436, 10378.656, 337.807, 52833.490 22/05/11,22:18:44,08,09,1, 11.9,1,1, 7.436, 10378.617, 337.800, 52833.491 22/05/11,22:18:44,09,09,1, 11.9,1,1, 7.436, 10378.656, 337.794, 52833.309 22/05/11,22:18:44,10,09,1, 11.9,1,1, 7.436, 10378.631, 337.788, 52833.545 22/05/11,22:18:44,11,09,1, 11.9,1,1, 7.436, 10378.613, 337.815, 52833.552 22/05/11,22:18:44,12,09,1, 11.9,1,1, 7.436, 10378.605, 337.809, 52833.562 22/05/11,22:18:44,13,09,1, 11.9,1,1, 7.436, 10378.574, 337.842, 52833.601 22/05/11,22:18:44,14,09,1, 11.9,1,1, 7.436, 10378.557, 337.841, 52833.596 22/05/11,22:18:44,15,09,1, 11.9,1,1, 7.436, 10378.560, 337.875, 52833.603 22/05/11,22:18:44,16,09,1, 11.9,1,1, 7.436, 10378.557, 337.857, 52833.665 22/05/11,22:18:44,17,09,1, 11.9,1,1, 7.436, 10378.553, 337.867, 52833.662 22/05/11,22:18:44,18,09,1, 11.9,1,1, 7.436, 10378.533, 337.874, 52833.656 22/05/11,22:18:44,19,09,1, 11.9,1,1, 7.436, 10378.528, 337.847, 52833.690 22/05/11,22:18:45,00,09,1, 11.9,1,1, 7.437, 10378.525, 337.847, 52833.690 22/05/11,22:18:45,01,09,1, 11.9,1,1, 7.437, 10378.519, 337.876, 52833.650 22/05/11,22:18:45,02,09,1, 11.9,1,1, 7.437, 10378.494, 337.874, 52833.680 22/05/11,22:18:45,03,09,1, 11.9,1,1, 7.437, 10378.476, 337.900, 52833.718 22/05/11,22:18:45,04,09,1, 11.9,1,1, 7.437, 10378.472, 337.901, 52833.744 22/05/11,22:18:45,05,09,1, 11.9,1,1, 7.437, 10378.463, 337.889, 52833.760 22/05/11,22:18:45,06,09,1, 11.9,1,1, 7.437, 10378.465, 337.886, 52833.753 22/05/11,22:18:45,07,09,1, 11.9,1,1, 7.437, 10378.428, 337.892, 52833.821 22/05/11,22:18:45,08,09,1, 11.9,1,1, 7.437, 10378.420, 337.916, 52833.814 22/05/11,22:18:45,09,09,1, 11.9,1,1, 7.437, 10378.408, 337.898, 52833.795 22/05/11,22:18:45,10,09,1, 11.9,1,1, 7.437, 10378.383, 337.932, 52833.868 22/05/11,22:18:45,11,09,1, 11.9,1,1, 7.437, 10378.370, 337.919, 52833.896 22/05/11,22:18:45,12,09,1, 11.9,1,1, 7.437, 10378.362, 337.937, 52833.870 22/05/11,22:18:45,13,09,1, 11.9,1,1, 7.437, 10378.363, 337.964, 52833.896 22/05/11,22:18:45,14,09,1, 11.9,1,1, 7.437, 10378.324, 337.962, 52834.009 22/05/11,22:18:45,15,09,1, 11.9,1,1, 7.437, 10378.347, 337.916, 52833.857 22/05/11,22:18:45,16,09,1, 11.9,1,1, 7.437, 10378.319, 337.947, 52833.901 22/05/11,22:18:45,17,09,1, 11.9,1,1, 7.437, 10378.298, 337.956, 52833.906 22/05/11,22:18:45,18,09,1, 11.9,1,1, 7.437, 10378.283, 337.965, 52833.979 22/05/11,22:18:45,19,09,1, 11.9,1,1, 7.437, 10378.273, 337.976, 52833.990 22/05/11,22:18:46,00,09,1, 11.9,1,1, 7.437, 10378.267, 337.976, 52833.990 22/05/11,22:18:46,01,09,1, 11.9,1,1, 7.437, 10378.236, 337.980, 52834.010 22/05/11,22:18:46,02,09,1, 11.9,1,1, 7.437, 10378.204, 337.970, 52834.031 22/05/11,22:18:46,03,09,1, 11.9,1,1, 7.437, 10378.226, 337.983, 52834.080 22/05/11,22:18:46,04,09,1, 11.9,1,1, 7.437, 10378.205, 337.962, 52834.069 22/05/11,22:18:46,05,09,1, 11.9,1,1, 7.437, 10378.195, 338.012, 52834.094 22/05/11,22:18:46,06,09,1, 11.9,1,1, 7.437, 10378.182, 338.029, 52834.156 22/05/11,22:18:46,07,09,1, 11.9,1,1, 7.437, 10378.184, 338.014, 52834.099 22/05/11,22:18:46,08,09,1, 11.9,1,1, 7.437, 10378.178, 338.045, 52834.168 22/05/11,22:18:46,09,09,1, 11.9,1,1, 7.437, 10378.157, 338.026, 52834.099 22/05/11,22:18:46,10,09,1, 11.9,1,1, 7.437, 10378.129, 338.027, 52834.215 22/05/11,22:18:46,11,09,1, 11.9,1,1, 7.437, 10378.122, 338.037, 52834.177 22/05/11,22:18:46,12,09,1, 11.9,1,1, 7.437, 10378.093, 338.038, 52834.219 22/05/11,22:18:46,13,09,1, 11.9,1,1, 7.437, 10378.100, 338.061, 52834.203 22/05/11,22:18:46,14,09,1, 11.9,1,1, 7.437, 10378.079, 338.067, 52834.217 22/05/11,22:18:46,15,09,1, 11.9,1,1, 7.437, 10378.026, 338.046, 52834.247 22/05/11,22:18:46,16,09,1, 11.9,1,1, 7.437, 10378.025, 338.055, 52834.293 22/05/11,22:18:46,17,09,1, 11.9,1,1, 7.437, 10378.030, 338.079, 52834.278 22/05/11,22:18:46,18,09,1, 11.9,1,1, 7.437, 10377.990, 338.057, 52834.288 22/05/11,22:18:46,19,09,1, 11.9,1,1, 7.437, 10377.992, 338.093, 52834.373 22/05/11,22:18:47,00,09,1, 11.9,1,1, 7.435, 10377.991, 338.093, 52834.373 22/05/11,22:18:47,01,09,1, 11.9,1,1, 7.435, 10377.980, 338.069, 52834.396 22/05/11,22:18:47,02,09,1, 11.9,1,1, 7.435, 10377.951, 338.095, 52834.391 22/05/11,22:18:47,03,09,1, 11.9,1,1, 7.435, 10377.942, 338.104, 52834.394 22/05/11,22:18:47,04,09,1, 11.9,1,1, 7.435, 10377.923, 338.112, 52834.376 22/05/11,22:18:47,05,09,1, 11.9,1,1, 7.435, 10377.919, 338.121, 52834.434 22/05/11,22:18:47,06,09,1, 11.9,1,1, 7.435, 10377.908, 338.110, 52834.378 22/05/11,22:18:47,07,09,1, 11.9,1,1, 7.435, 10377.887, 338.127, 52834.427 22/05/11,22:18:47,08,09,1, 11.9,1,1, 7.435, 10377.844, 338.151, 52834.473 22/05/11,22:18:47,09,09,1, 11.9,1,1, 7.435, 10377.873, 338.130, 52834.499 22/05/11,22:18:47,10,09,1, 11.9,1,1, 7.435, 10377.818, 338.142, 52834.496 22/05/11,22:18:47,11,09,1, 11.9,1,1, 7.435, 10377.818, 338.170, 52834.526 22/05/11,22:18:47,12,09,1, 11.9,1,1, 7.435, 10377.824, 338.162, 52834.571 22/05/11,22:18:47,13,09,1, 11.9,1,1, 7.435, 10377.760, 338.140, 52834.568 22/05/11,22:18:47,14,09,1, 11.9,1,1, 7.435, 10377.762, 338.162, 52834.607 22/05/11,22:18:47,15,09,1, 11.9,1,1, 7.435, 10377.719, 338.157, 52834.599 22/05/11,22:18:47,16,09,1, 11.9,1,1, 7.435, 10377.737, 338.137, 52834.625 22/05/11,22:18:47,17,09,1, 11.9,1,1, 7.435, 10377.712, 338.129, 52834.659 22/05/11,22:18:47,18,09,1, 11.9,1,1, 7.435, 10377.710, 338.157, 52834.663 22/05/11,22:18:47,19,09,1, 11.9,1,1, 7.435, 10377.662, 338.176, 52834.662 22/05/11,22:18:48,00,09,1, 12.0,1,1, 7.436, 10377.657, 338.176, 52834.662 22/05/11,22:18:48,01,09,1, 12.0,1,1, 7.436, 10377.651, 338.163, 52834.714 22/05/11,22:18:48,02,09,1, 12.0,1,1, 7.436, 10377.630, 338.205, 52834.711 22/05/11,22:18:48,03,09,1, 12.0,1,1, 7.436, 10377.630, 338.165, 52834.712 22/05/11,22:18:48,04,09,1, 12.0,1,1, 7.436, 10377.607, 338.157, 52834.769 22/05/11,22:18:48,05,09,1, 12.0,1,1, 7.436, 10377.580, 338.189, 52834.754 22/05/11,22:18:48,06,09,1, 12.0,1,1, 7.436, 10377.576, 338.213, 52834.781 22/05/11,22:18:48,07,09,1, 12.0,1,1, 7.436, 10377.544, 338.205, 52834.759 22/05/11,22:18:48,08,09,1, 12.0,1,1, 7.436, 10377.551, 338.205, 52834.842 22/05/11,22:18:48,09,09,1, 12.0,1,1, 7.436, 10377.517, 338.203, 52834.811 22/05/11,22:18:48,10,09,1, 12.0,1,1, 7.436, 10377.500, 338.199, 52834.810 22/05/11,22:18:48,11,09,1, 12.0,1,1, 7.436, 10377.489, 338.201, 52834.799 22/05/11,22:18:48,12,09,1, 12.0,1,1, 7.436, 10377.484, 338.205, 52834.867 22/05/11,22:18:48,13,09,1, 12.0,1,1, 7.436, 10377.460, 338.200, 52834.845 22/05/11,22:18:48,14,09,1, 12.0,1,1, 7.436, 10377.476, 338.202, 52834.849 22/05/11,22:18:48,15,09,1, 12.0,1,1, 7.436, 10377.433, 338.212, 52834.918 22/05/11,22:18:48,16,09,1, 12.0,1,1, 7.436, 10377.397, 338.215, 52834.892 22/05/11,22:18:48,17,09,1, 12.0,1,1, 7.436, 10377.382, 338.238, 52834.907 22/05/11,22:18:48,18,09,1, 12.0,1,1, 7.436, 10377.356, 338.220, 52834.940 22/05/11,22:18:48,19,09,1, 12.0,1,1, 7.436, 10377.347, 338.207, 52834.891 22/05/11,22:18:49,00,09,1, 11.9,1,1, 7.437, 10377.340, 338.207, 52834.891 22/05/11,22:18:49,01,09,1, 11.9,1,1, 7.437, 10377.341, 338.198, 52834.964 22/05/11,22:18:49,02,09,1, 11.9,1,1, 7.437, 10377.341, 338.219, 52834.978 22/05/11,22:18:49,03,09,1, 11.9,1,1, 7.437, 10377.303, 338.225, 52835.026 22/05/11,22:18:49,04,09,1, 11.9,1,1, 7.437, 10377.304, 338.247, 52835.062 22/05/11,22:18:49,05,09,1, 11.9,1,1, 7.437, 10377.274, 338.265, 52835.071 22/05/11,22:18:49,06,09,1, 11.9,1,1, 7.437, 10377.267, 338.249, 52834.995 22/05/11,22:18:49,07,09,1, 11.9,1,1, 7.437, 10377.254, 338.257, 52835.064 22/05/11,22:18:49,08,09,1, 11.9,1,1, 7.437, 10377.210, 338.217, 52835.053 22/05/11,22:18:49,09,09,1, 11.9,1,1, 7.437, 10377.218, 338.250, 52835.063 22/05/11,22:18:49,10,09,1, 11.9,1,1, 7.437, 10377.211, 338.225, 52835.079 22/05/11,22:18:49,11,09,1, 11.9,1,1, 7.437, 10377.169, 338.244, 52835.141 22/05/11,22:18:49,12,09,1, 11.9,1,1, 7.437, 10377.160, 338.267, 52835.160 22/05/11,22:18:49,13,09,1, 11.9,1,1, 7.437, 10377.160, 338.244, 52835.159 22/05/11,22:18:49,14,09,1, 11.9,1,1, 7.437, 10377.135, 338.274, 52835.130 22/05/11,22:18:49,15,09,1, 11.9,1,1, 7.437, 10377.151, 338.260, 52835.175 22/05/11,22:18:49,16,09,1, 11.9,1,1, 7.437, 10377.115, 338.252, 52835.189 22/05/11,22:18:49,17,09,1, 11.9,1,1, 7.437, 10377.097, 338.278, 52835.227 22/05/11,22:18:49,18,09,1, 11.9,1,1, 7.437, 10377.087, 338.266, 52835.221 22/05/11,22:18:49,19,09,1, 11.9,1,1, 7.437, 10377.061, 338.271, 52835.248 22/05/11,22:18:50,00,09,1, 11.9,1,1, 7.433, 10377.057, 338.271, 52835.248 22/05/11,22:18:50,01,09,1, 11.9,1,1, 7.433, 10377.036, 338.284, 52835.280 22/05/11,22:18:50,02,09,1, 11.9,1,1, 7.433, 10377.005, 338.279, 52835.281 22/05/11,22:18:50,03,09,1, 11.9,1,1, 7.433, 10376.997, 338.282, 52835.293 22/05/11,22:18:50,04,09,1, 11.9,1,1, 7.433, 10377.010, 338.280, 52835.262 22/05/11,22:18:50,05,09,1, 11.9,1,1, 7.433, 10376.987, 338.271, 52835.309 22/05/11,22:18:50,06,09,1, 11.9,1,1, 7.433, 10376.974, 338.282, 52835.338 22/05/11,22:18:50,07,09,1, 11.9,1,1, 7.433, 10376.972, 338.275, 52835.345 22/05/11,22:18:50,08,09,1, 11.9,1,1, 7.433, 10376.982, 338.307, 52835.392 22/05/11,22:18:50,09,09,1, 11.9,1,1, 7.433, 10376.949, 338.282, 52835.405 22/05/11,22:18:50,10,09,1, 11.9,1,1, 7.433, 10376.918, 338.285, 52835.393 22/05/11,22:18:50,11,09,1, 11.9,1,1, 7.433, 10376.897, 338.315, 52835.413 22/05/11,22:18:50,12,09,1, 11.9,1,1, 7.433, 10376.890, 338.294, 52835.425 22/05/11,22:18:50,13,09,1, 11.9,1,1, 7.433, 10376.865, 338.296, 52835.470 22/05/11,22:18:50,14,09,1, 11.9,1,1, 7.433, 10376.883, 338.284, 52835.471 22/05/11,22:18:50,15,09,1, 11.9,1,1, 7.433, 10376.837, 338.284, 52835.475 22/05/11,22:18:50,16,09,1, 11.9,1,1, 7.433, 10376.842, 338.318, 52835.517 22/05/11,22:18:50,17,09,1, 11.9,1,1, 7.433, 10376.833, 338.324, 52835.501 22/05/11,22:18:50,18,09,1, 11.9,1,1, 7.433, 10376.807, 338.314, 52835.531 22/05/11,22:18:50,19,09,1, 11.9,1,1, 7.433, 10376.789, 338.337, 52835.536 22/05/11,22:18:51,00,10,1, 11.9,1,1, 7.436, 10376.781, 338.337, 52835.536 22/05/11,22:18:51,01,10,1, 11.9,1,1, 7.436, 10376.770, 338.312, 52835.546 22/05/11,22:18:51,02,10,1, 11.9,1,1, 7.436, 10376.736, 338.336, 52835.596 22/05/11,22:18:51,03,10,1, 11.9,1,1, 7.436, 10376.756, 338.333, 52835.608 22/05/11,22:18:51,04,10,1, 11.9,1,1, 7.436, 10376.738, 338.336, 52835.649 22/05/11,22:18:51,05,10,1, 11.9,1,1, 7.436, 10376.717, 338.350, 52835.668 22/05/11,22:18:51,06,10,1, 11.9,1,1, 7.436, 10376.711, 338.353, 52835.605 22/05/11,22:18:51,07,10,1, 11.9,1,1, 7.436, 10376.695, 338.343, 52835.686 22/05/11,22:18:51,08,10,1, 11.9,1,1, 7.436, 10376.655, 338.334, 52835.725 22/05/11,22:18:51,09,10,1, 11.9,1,1, 7.436, 10376.673, 338.336, 52835.703 22/05/11,22:18:51,10,10,1, 11.9,1,1, 7.436, 10376.645, 338.352, 52835.694 22/05/11,22:18:51,11,10,1, 11.9,1,1, 7.436, 10376.638, 338.358, 52835.708 22/05/11,22:18:51,12,10,1, 11.9,1,1, 7.436, 10376.631, 338.360, 52835.746 22/05/11,22:18:51,13,10,1, 11.9,1,1, 7.436, 10376.612, 338.370, 52835.765 22/05/11,22:18:51,14,10,1, 11.9,1,1, 7.436, 10376.601, 338.382, 52835.750 22/05/11,22:18:51,15,10,1, 11.9,1,1, 7.436, 10376.599, 338.353, 52835.795 22/05/11,22:18:51,16,10,1, 11.9,1,1, 7.436, 10376.569, 338.364, 52835.777 22/05/11,22:18:51,17,10,1, 11.9,1,1, 7.436, 10376.570, 338.334, 52835.770 22/05/11,22:18:51,18,10,1, 11.9,1,1, 7.436, 10376.562, 338.339, 52835.821 22/05/11,22:18:51,19,10,1, 11.9,1,1, 7.436, 10376.544, 338.363, 52835.821 22/05/11,22:18:52,00,10,1, 11.9,1,1, 7.437, 10376.539, 338.419, 52836.147 22/05/11,22:18:52,01,10,1, 11.9,1,1, 7.437, 10376.531, 338.398, 52835.855 22/05/11,22:18:52,02,10,1, 11.9,1,1, 7.437, 10376.496, 338.393, 52835.884 22/05/11,22:18:52,03,10,1, 11.9,1,1, 7.437, 10376.456, 338.391, 52836.043 22/05/11,22:18:52,04,10,1, 11.9,1,1, 7.437, 10376.458, 338.369, 52835.941 22/05/11,22:18:52,05,10,1, 11.9,1,1, 7.437, 10376.424, 338.392, 52835.905 22/05/11,22:18:52,06,10,1, 11.9,1,1, 7.437, 10376.448, 338.355, 52835.925 22/05/11,22:18:52,07,10,1, 11.9,1,1, 7.437, 10376.447, 338.353, 52835.904 22/05/11,22:18:52,08,10,1, 11.9,1,1, 7.437, 10376.434, 338.391, 52835.916 22/05/11,22:18:52,09,10,1, 11.9,1,1, 7.437, 10376.403, 338.396, 52836.024 22/05/11,22:18:52,10,10,1, 11.9,1,1, 7.437, 10376.399, 338.386, 52835.984 22/05/11,22:18:52,11,10,1, 11.9,1,1, 7.437, 10376.360, 338.399, 52835.981 22/05/11,22:18:52,12,10,1, 11.9,1,1, 7.437, 10376.369, 338.401, 52836.032 22/05/11,22:18:52,13,10,1, 11.9,1,1, 7.437, 10376.353, 338.386, 52836.015 22/05/11,22:18:52,14,10,1, 11.9,1,1, 7.437, 10376.341, 338.372, 52836.012 22/05/11,22:18:52,15,10,1, 11.9,1,1, 7.437, 10376.312, 338.396, 52836.062 22/05/11,22:18:52,16,10,1, 11.9,1,1, 7.437, 10376.319, 338.395, 52836.077 22/05/11,22:18:52,17,10,1, 11.9,1,1, 7.437, 10376.313, 338.408, 52836.089 22/05/11,22:18:52,18,10,1, 11.9,1,1, 7.437, 10376.294, 338.418, 52836.135 22/05/11,22:18:52,19,10,1, 11.9,1,1, 7.437, 10376.266, 338.419, 52836.147 22/05/11,22:18:53,00,10,1, 11.9,1,1, 7.438, 10376.264, 338.419, 52836.396 22/05/11,22:18:53,01,10,1, 11.9,1,1, 7.438, 10376.246, 338.419, 52836.208 22/05/11,22:18:53,02,10,1, 11.9,1,1, 7.438, 10376.225, 338.390, 52836.165 22/05/11,22:18:53,03,10,1, 11.9,1,1, 7.438, 10376.234, 338.399, 52836.197 22/05/11,22:18:53,04,10,1, 11.9,1,1, 7.438, 10376.204, 338.403, 52836.210 22/05/11,22:18:53,05,10,1, 11.9,1,1, 7.438, 10376.176, 338.410, 52836.217 22/05/11,22:18:53,06,10,1, 11.9,1,1, 7.438, 10376.173, 338.404, 52836.231 22/05/11,22:18:53,07,10,1, 11.9,1,1, 7.438, 10376.154, 338.415, 52836.266 22/05/11,22:18:53,08,10,1, 11.9,1,1, 7.438, 10376.124, 338.411, 52836.261 22/05/11,22:18:53,09,10,1, 11.9,1,1, 7.438, 10376.117, 338.412, 52836.280 22/05/11,22:18:53,10,10,1, 11.9,1,1, 7.438, 10376.099, 338.396, 52836.287 22/05/11,22:18:53,11,10,1, 11.9,1,1, 7.438, 10376.090, 338.408, 52836.335 22/05/11,22:18:53,12,10,1, 11.9,1,1, 7.438, 10376.088, 338.431, 52836.334 22/05/11,22:18:53,13,10,1, 11.9,1,1, 7.438, 10376.083, 338.428, 52836.330 22/05/11,22:18:53,14,10,1, 11.9,1,1, 7.438, 10376.023, 338.433, 52836.348 22/05/11,22:18:53,15,10,1, 11.9,1,1, 7.438, 10376.025, 338.427, 52836.345 22/05/11,22:18:53,16,10,1, 11.9,1,1, 7.438, 10376.013, 338.459, 52836.336 22/05/11,22:18:53,17,10,1, 11.9,1,1, 7.438, 10376.005, 338.457, 52836.374 22/05/11,22:18:53,18,10,1, 11.9,1,1, 7.438, 10376.008, 338.452, 52836.417 22/05/11,22:18:53,19,10,1, 11.9,1,1, 7.438, 10375.966, 338.423, 52836.396 22/05/11,22:18:54,00,10,1, 11.9,1,1, 7.435, 10375.963, 338.423, 52836.687 22/05/11,22:18:54,01,10,1, 11.9,1,1, 7.435, 10375.963, 338.451, 52836.420 22/05/11,22:18:54,02,10,1, 11.9,1,1, 7.435, 10375.926, 338.440, 52836.419 22/05/11,22:18:54,03,10,1, 11.9,1,1, 7.435, 10375.930, 338.450, 52836.502 22/05/11,22:18:54,04,10,1, 11.9,1,1, 7.435, 10375.912, 338.466, 52836.491 22/05/11,22:18:54,05,10,1, 11.9,1,1, 7.435, 10375.900, 338.437, 52836.474 22/05/11,22:18:54,06,10,1, 11.9,1,1, 7.435, 10375.893, 338.485, 52836.498 22/05/11,22:18:54,07,10,1, 11.9,1,1, 7.435, 10375.856, 338.477, 52836.494 22/05/11,22:18:54,08,10,1, 11.9,1,1, 7.435, 10375.838, 338.455, 52836.521 22/05/11,22:18:54,09,10,1, 11.9,1,1, 7.435, 10375.824, 338.454, 52836.574 22/05/11,22:18:54,10,10,1, 11.9,1,1, 7.435, 10375.831, 338.454, 52836.582 22/05/11,22:18:54,11,10,1, 11.9,1,1, 7.435, 10375.795, 338.480, 52836.608 22/05/11,22:18:54,12,10,1, 11.9,1,1, 7.435, 10375.784, 338.481, 52836.562 22/05/11,22:18:54,13,10,1, 11.9,1,1, 7.435, 10375.786, 338.470, 52836.588 22/05/11,22:18:54,14,10,1, 11.9,1,1, 7.435, 10375.776, 338.482, 52836.605 22/05/11,22:18:54,15,10,1, 11.9,1,1, 7.435, 10375.754, 338.471, 52836.627 22/05/11,22:18:54,16,10,1, 11.9,1,1, 7.435, 10375.748, 338.459, 52836.636 22/05/11,22:18:54,17,10,1, 11.9,1,1, 7.435, 10375.727, 338.456, 52836.661 22/05/11,22:18:54,18,10,1, 11.9,1,1, 7.435, 10375.726, 338.463, 52836.664 22/05/11,22:18:54,19,10,1, 11.9,1,1, 7.435, 10375.714, 338.460, 52836.687 22/05/11,22:18:55,00,10,1, 11.9,1,1, 7.438, 10375.713, 338.460, 52836.687 22/05/11,22:18:55,01,10,1, 11.9,1,1, 7.438, 10375.678, 338.471, 52836.724 22/05/11,22:18:55,02,10,1, 11.9,1,1, 7.438, 10375.649, 338.467, 52836.674 22/05/11,22:18:55,03,10,1, 11.9,1,1, 7.438, 10375.659, 338.430, 52836.694 22/05/11,22:18:55,04,10,1, 11.9,1,1, 7.438, 10375.650, 338.444, 52836.736 22/05/11,22:18:55,05,10,1, 11.9,1,1, 7.438, 10375.633, 338.448, 52836.736 22/05/11,22:18:55,06,10,1, 11.9,1,1, 7.438, 10375.624, 338.472, 52836.761 22/05/11,22:18:55,07,10,1, 11.9,1,1, 7.438, 10375.632, 338.470, 52836.852 22/05/11,22:18:55,08,10,1, 11.9,1,1, 7.438, 10375.616, 338.482, 52836.814 22/05/11,22:18:55,09,10,1, 11.9,1,1, 7.438, 10375.599, 338.492, 52836.868 22/05/11,22:18:55,10,10,1, 11.9,1,1, 7.438, 10375.574, 338.465, 52836.860 22/05/11,22:18:55,11,10,1, 11.9,1,1, 7.438, 10375.542, 338.426, 52836.849 22/05/11,22:18:55,12,10,1, 11.9,1,1, 7.438, 10375.564, 338.455, 52836.903 22/05/11,22:18:55,13,10,1, 11.9,1,1, 7.438, 10375.531, 338.448, 52836.900 22/05/11,22:18:55,14,10,1, 11.9,1,1, 7.438, 10375.554, 338.462, 52836.923 22/05/11,22:18:55,15,10,1, 11.9,1,1, 7.438, 10375.531, 338.460, 52836.954 22/05/11,22:18:55,16,10,1, 11.9,1,1, 7.438, 10375.533, 338.493, 52836.948 22/05/11,22:18:55,17,10,1, 11.9,1,1, 7.438, 10375.507, 338.464, 52837.001 22/05/11,22:18:55,18,10,1, 11.9,1,1, 7.438, 10375.517, 338.484, 52836.988 22/05/11,22:18:55,19,10,1, 11.9,1,1, 7.438, 10375.482, 338.457, 52836.950 22/05/11,22:18:56,00,09,1, 11.8,1,1, 7.436, 10375.479, 338.457, 52837.328 22/05/11,22:18:56,01,09,1, 11.8,1,1, 7.436, 10375.481, 338.465, 52837.013 22/05/11,22:18:56,02,09,1, 11.8,1,1, 7.436, 10375.457, 338.469, 52837.025 22/05/11,22:18:56,03,09,1, 11.8,1,1, 7.436, 10375.462, 338.479, 52837.054 22/05/11,22:18:56,04,09,1, 11.8,1,1, 7.436, 10375.434, 338.476, 52837.068 22/05/11,22:18:56,05,09,1, 11.8,1,1, 7.436, 10375.456, 338.469, 52837.076 22/05/11,22:18:56,06,09,1, 11.8,1,1, 7.436, 10375.425, 338.480, 52837.078 22/05/11,22:18:56,07,09,1, 11.8,1,1, 7.436, 10375.414, 338.483, 52837.124 22/05/11,22:18:56,08,09,1, 11.8,1,1, 7.436, 10375.406, 338.462, 52837.090 22/05/11,22:18:56,09,09,1, 11.8,1,1, 7.436, 10375.396, 338.468, 52837.129 22/05/11,22:18:56,10,09,1, 11.8,1,1, 7.436, 10375.384, 338.444, 52837.145 22/05/11,22:18:56,11,09,1, 11.8,1,1, 7.436, 10375.370, 338.490, 52837.200 22/05/11,22:18:56,12,09,1, 11.8,1,1, 7.436, 10375.353, 338.474, 52837.191 22/05/11,22:18:56,13,09,1, 11.8,1,1, 7.436, 10375.349, 338.495, 52837.188 22/05/11,22:18:56,14,09,1, 11.8,1,1, 7.436, 10375.303, 338.490, 52837.187 22/05/11,22:18:56,15,09,1, 11.8,1,1, 7.436, 10375.326, 338.499, 52837.213 22/05/11,22:18:56,16,09,1, 11.8,1,1, 7.436, 10375.314, 338.464, 52837.182 22/05/11,22:18:56,17,09,1, 11.8,1,1, 7.436, 10375.304, 338.495, 52837.226 22/05/11,22:18:56,18,09,1, 11.8,1,1, 7.436, 10375.291, 338.519, 52837.278 22/05/11,22:18:56,19,09,1, 11.8,1,1, 7.436, 10375.293, 338.465, 52837.328 22/05/11,22:18:57,00,09,1, 11.9,1,1, 7.441, 10375.288, 338.465, 52837.688 22/05/11,22:18:57,01,09,1, 11.9,1,1, 7.441, 10375.292, 338.479, 52837.262 22/05/11,22:18:57,02,09,1, 11.9,1,1, 7.441, 10375.274, 338.492, 52837.293 22/05/11,22:18:57,03,09,1, 11.9,1,1, 7.441, 10375.220, 338.530, 52837.501 22/05/11,22:18:57,04,09,1, 11.9,1,1, 7.441, 10375.304, 338.523, 52837.517 22/05/11,22:18:57,05,09,1, 11.9,1,1, 7.441, 10375.297, 338.506, 52837.460 22/05/11,22:18:57,06,09,1, 11.9,1,1, 7.441, 10375.262, 338.515, 52837.472 22/05/11,22:18:57,07,09,1, 11.9,1,1, 7.441, 10375.239, 338.528, 52837.540 22/05/11,22:18:57,08,09,1, 11.9,1,1, 7.441, 10375.193, 338.524, 52837.506 22/05/11,22:18:57,09,09,1, 11.9,1,1, 7.441, 10375.201, 338.551, 52837.504 22/05/11,22:18:57,10,09,1, 11.9,1,1, 7.441, 10375.211, 338.528, 52837.521 22/05/11,22:18:57,11,09,1, 11.9,1,1, 7.441, 10375.202, 338.540, 52837.564 22/05/11,22:18:57,12,09,1, 11.9,1,1, 7.441, 10375.196, 338.559, 52837.576 22/05/11,22:18:57,13,09,1, 11.9,1,1, 7.441, 10375.170, 338.556, 52837.557 22/05/11,22:18:57,14,09,1, 11.9,1,1, 7.441, 10375.170, 338.555, 52837.605 22/05/11,22:18:57,15,09,1, 11.9,1,1, 7.441, 10375.149, 338.557, 52837.647 22/05/11,22:18:57,16,09,1, 11.9,1,1, 7.441, 10375.149, 338.560, 52837.676 22/05/11,22:18:57,17,09,1, 11.9,1,1, 7.441, 10375.120, 338.560, 52837.656 22/05/11,22:18:57,18,09,1, 11.9,1,1, 7.441, 10375.164, 338.565, 52837.665 22/05/11,22:18:57,19,09,1, 11.9,1,1, 7.441, 10375.134, 338.573, 52837.688 22/05/11,22:18:58,00,09,1, 11.8,1,1, 7.437, 10375.129, 338.573, 52837.688 22/05/11,22:18:58,01,09,1, 11.8,1,1, 7.437, 10375.114, 338.571, 52837.712 22/05/11,22:18:58,02,09,1, 11.8,1,1, 7.437, 10375.130, 338.590, 52837.736 22/05/11,22:18:58,03,09,1, 11.8,1,1, 7.437, 10375.128, 338.584, 52837.670 22/05/11,22:18:58,04,09,1, 11.8,1,1, 7.437, 10375.126, 338.579, 52837.803 22/05/11,22:18:58,05,09,1, 11.8,1,1, 7.437, 10375.116, 338.580, 52837.774 22/05/11,22:18:58,06,09,1, 11.8,1,1, 7.437, 10375.102, 338.577, 52837.816 22/05/11,22:18:58,07,09,1, 11.8,1,1, 7.437, 10375.049, 338.584, 52837.793 22/05/11,22:18:58,08,09,1, 11.8,1,1, 7.437, 10375.077, 338.610, 52837.816 22/05/11,22:18:58,09,09,1, 11.8,1,1, 7.437, 10375.084, 338.615, 52837.866 22/05/11,22:18:58,10,09,1, 11.8,1,1, 7.437, 10375.078, 338.605, 52837.842 22/05/11,22:18:58,11,09,1, 11.8,1,1, 7.437, 10375.072, 338.637, 52837.860 22/05/11,22:18:58,12,09,1, 11.8,1,1, 7.437, 10375.054, 338.637, 52837.875 22/05/11,22:18:58,13,09,1, 11.8,1,1, 7.437, 10375.055, 338.640, 52837.855 22/05/11,22:18:58,14,09,1, 11.8,1,1, 7.437, 10375.050, 338.628, 52837.900 22/05/11,22:18:58,15,09,1, 11.8,1,1, 7.437, 10375.048, 338.661, 52837.958 22/05/11,22:18:58,16,09,1, 11.8,1,1, 7.437, 10375.037, 338.637, 52837.948 22/05/11,22:18:58,17,09,1, 11.8,1,1, 7.437, 10375.035, 338.657, 52837.971 22/05/11,22:18:58,18,09,1, 11.8,1,1, 7.437, 10375.017, 338.660, 52837.956 22/05/11,22:18:58,19,09,1, 11.8,1,1, 7.437, 10375.005, 338.666, 52837.995 22/05/11,22:18:59,00,10,1, 11.8,1,1, 7.435, 10375.004, 338.666, 52837.995 22/05/11,22:18:59,01,10,1, 11.8,1,1, 7.435, 10375.008, 338.657, 52837.994 22/05/11,22:18:59,02,10,1, 11.8,1,1, 7.435, 10375.003, 338.692, 52837.996 22/05/11,22:18:59,03,10,1, 11.8,1,1, 7.435, 10374.984, 338.685, 52837.985 22/05/11,22:18:59,04,10,1, 11.8,1,1, 7.435, 10374.977, 338.675, 52838.068 22/05/11,22:18:59,05,10,1, 11.8,1,1, 7.435, 10374.993, 338.701, 52838.051 22/05/11,22:18:59,06,10,1, 11.8,1,1, 7.435, 10374.968, 338.693, 52838.057 22/05/11,22:18:59,07,10,1, 11.8,1,1, 7.435, 10374.962, 338.697, 52838.051 22/05/11,22:18:59,08,10,1, 11.8,1,1, 7.435, 10374.962, 338.719, 52838.109 22/05/11,22:18:59,09,10,1, 11.8,1,1, 7.435, 10374.957, 338.687, 52838.101 22/05/11,22:18:59,10,10,1, 11.8,1,1, 7.435, 10374.969, 338.705, 52838.130 22/05/11,22:18:59,11,10,1, 11.8,1,1, 7.435, 10374.946, 338.714, 52838.164 22/05/11,22:18:59,12,10,1, 11.8,1,1, 7.435, 10374.962, 338.712, 52838.143 22/05/11,22:18:59,13,10,1, 11.8,1,1, 7.435, 10374.961, 338.727, 52838.147 22/05/11,22:18:59,14,10,1, 11.8,1,1, 7.435, 10374.957, 338.723, 52838.179 22/05/11,22:18:59,15,10,1, 11.8,1,1, 7.435, 10374.943, 338.742, 52838.191 22/05/11,22:18:59,16,10,1, 11.8,1,1, 7.435, 10374.925, 338.733, 52838.197 22/05/11,22:18:59,17,10,1, 11.8,1,1, 7.435, 10374.963, 338.719, 52838.216 22/05/11,22:18:59,18,10,1, 11.8,1,1, 7.435, 10374.934, 338.732, 52838.246 22/05/11,22:18:59,19,10,1, 11.8,1,1, 7.435, 10374.955, 338.756, 52838.222 22/05/11,22:19:00,00,10,1, 11.8,1,1, 7.439, 10374.954, 338.756, 52838.383 22/05/11,22:19:00,01,10,1, 11.8,1,1, 7.439, 10374.924, 338.759, 52838.253 22/05/11,22:19:00,02,10,1, 11.8,1,1, 7.439, 10374.905, 338.727, 52838.188 22/05/11,22:19:00,03,10,1, 11.8,1,1, 7.439, 10374.891, 338.720, 52838.160 22/05/11,22:19:00,04,10,1, 11.8,1,1, 7.439, 10374.919, 338.729, 52838.171 22/05/11,22:19:00,05,10,1, 11.8,1,1, 7.439, 10374.907, 338.759, 52838.201 22/05/11,22:19:00,06,10,1, 11.8,1,1, 7.439, 10374.923, 338.746, 52838.224 22/05/11,22:19:00,07,10,1, 11.8,1,1, 7.439, 10374.889, 338.756, 52838.194 22/05/11,22:19:00,08,10,1, 11.8,1,1, 7.439, 10374.889, 338.775, 52838.234 22/05/11,22:19:00,09,10,1, 11.8,1,1, 7.439, 10374.885, 338.765, 52838.207 22/05/11,22:19:00,10,10,1, 11.8,1,1, 7.439, 10374.902, 338.769, 52838.214 22/05/11,22:19:00,11,10,1, 11.8,1,1, 7.439, 10374.875, 338.771, 52838.264 22/05/11,22:19:00,12,10,1, 11.8,1,1, 7.439, 10374.870, 338.769, 52838.233 22/05/11,22:19:00,13,10,1, 11.8,1,1, 7.439, 10374.904, 338.778, 52838.302 22/05/11,22:19:00,14,10,1, 11.8,1,1, 7.439, 10374.884, 338.777, 52838.297 22/05/11,22:19:00,15,10,1, 11.8,1,1, 7.439, 10374.878, 338.798, 52838.301 22/05/11,22:19:00,16,10,1, 11.8,1,1, 7.439, 10374.910, 338.800, 52838.484 22/05/11,22:19:00,17,10,1, 11.8,1,1, 7.439, 10374.855, 338.818, 52838.280 22/05/11,22:19:00,18,10,1, 11.8,1,1, 7.439, 10374.847, 338.803, 52838.395 22/05/11,22:19:00,19,10,1, 11.8,1,1, 7.439, 10374.836, 338.791, 52838.383 22/05/11,22:19:01,00,09,1, 11.9,1,1, 7.435, 10374.829, 338.791, 52838.383 22/05/11,22:19:01,01,09,1, 11.9,1,1, 7.435, 10374.854, 338.794, 52838.390 22/05/11,22:19:01,02,09,1, 11.9,1,1, 7.435, 10374.833, 338.778, 52838.426 22/05/11,22:19:01,03,09,1, 11.9,1,1, 7.435, 10374.841, 338.821, 52838.452 22/05/11,22:19:01,04,09,1, 11.9,1,1, 7.435, 10374.848, 338.823, 52838.475 22/05/11,22:19:01,05,09,1, 11.9,1,1, 7.435, 10374.837, 338.812, 52838.471 22/05/11,22:19:01,06,09,1, 11.9,1,1, 7.435, 10374.822, 338.828, 52838.475 22/05/11,22:19:01,07,09,1, 11.9,1,1, 7.435, 10374.847, 338.828, 52838.458 22/05/11,22:19:01,08,09,1, 11.9,1,1, 7.435, 10374.839, 338.821, 52838.483 22/05/11,22:19:01,09,09,1, 11.9,1,1, 7.435, 10374.835, 338.835, 52838.493 22/05/11,22:19:01,10,09,1, 11.9,1,1, 7.435, 10374.831, 338.834, 52838.562 22/05/11,22:19:01,11,09,1, 11.9,1,1, 7.435, 10374.822, 338.815, 52838.503 22/05/11,22:19:01,12,09,1, 11.9,1,1, 7.435, 10374.837, 338.855, 52838.561 22/05/11,22:19:01,13,09,1, 11.9,1,1, 7.435, 10374.824, 338.830, 52838.536 22/05/11,22:19:01,14,09,1, 11.9,1,1, 7.435, 10374.815, 338.853, 52838.586 22/05/11,22:19:01,15,09,1, 11.9,1,1, 7.435, 10374.825, 338.849, 52838.624 22/05/11,22:19:01,16,09,1, 11.9,1,1, 7.435, 10374.818, 338.841, 52838.635 22/05/11,22:19:01,17,09,1, 11.9,1,1, 7.435, 10374.797, 338.824, 52838.632 22/05/11,22:19:01,18,09,1, 11.9,1,1, 7.435, 10374.814, 338.865, 52838.653 22/05/11,22:19:01,19,09,1, 11.9,1,1, 7.435, 10374.800, 338.845, 52838.637 22/05/11,22:19:02,00,09,1, 11.9,1,1, 7.436, 10374.795, 338.845, 52838.637 22/05/11,22:19:02,01,09,1, 11.9,1,1, 7.436, 10374.788, 338.888, 52838.422 22/05/11,22:19:02,02,09,1, 11.9,1,1, 7.436, 10374.760, 338.870, 52838.830 22/05/11,22:19:02,03,09,1, 11.9,1,1, 7.436, 10374.795, 338.877, 52838.785 22/05/11,22:19:02,04,09,1, 11.9,1,1, 7.436, 10374.783, 338.882, 52838.772 22/05/11,22:19:02,05,09,1, 11.9,1,1, 7.436, 10374.777, 338.863, 52838.790 22/05/11,22:19:02,06,09,1, 11.9,1,1, 7.436, 10374.765, 338.861, 52838.758 22/05/11,22:19:02,07,09,1, 11.9,1,1, 7.436, 10374.773, 338.857, 52838.784 22/05/11,22:19:02,08,09,1, 11.9,1,1, 7.436, 10374.790, 338.874, 52838.800 22/05/11,22:19:02,09,09,1, 11.9,1,1, 7.436, 10374.767, 338.886, 52838.807 22/05/11,22:19:02,10,09,1, 11.9,1,1, 7.436, 10374.768, 338.881, 52838.825 22/05/11,22:19:02,11,09,1, 11.9,1,1, 7.436, 10374.771, 338.876, 52838.832 22/05/11,22:19:02,12,09,1, 11.9,1,1, 7.436, 10374.766, 338.889, 52838.854 22/05/11,22:19:02,13,09,1, 11.9,1,1, 7.436, 10374.748, 338.882, 52838.851 22/05/11,22:19:02,14,09,1, 11.9,1,1, 7.436, 10374.746, 338.880, 52838.865 22/05/11,22:19:02,15,09,1, 11.9,1,1, 7.436, 10374.750, 338.886, 52838.902 22/05/11,22:19:02,16,09,1, 11.9,1,1, 7.436, 10374.743, 338.880, 52838.961 22/05/11,22:19:02,17,09,1, 11.9,1,1, 7.436, 10374.736, 338.907, 52838.867 22/05/11,22:19:02,18,09,1, 11.9,1,1, 7.436, 10374.737, 338.901, 52838.887 22/05/11,22:19:02,19,09,1, 11.9,1,1, 7.436, 10374.752, 338.907, 52838.922 22/05/11,22:19:03,00,09,1, 11.9,1,1, 7.440, 10374.745, 338.907, 52838.922 22/05/11,22:19:03,01,09,1, 11.9,1,1, 7.440, 10374.728, 338.885, 52838.944 22/05/11,22:19:03,02,09,1, 11.9,1,1, 7.440, 10374.722, 338.894, 52838.954 22/05/11,22:19:03,03,09,1, 11.9,1,1, 7.440, 10374.722, 338.892, 52839.002 22/05/11,22:19:03,04,09,1, 11.9,1,1, 7.440, 10374.721, 338.906, 52838.998 22/05/11,22:19:03,05,09,1, 11.9,1,1, 7.440, 10374.721, 338.896, 52838.973 22/05/11,22:19:03,06,09,1, 11.9,1,1, 7.440, 10374.710, 338.899, 52839.013 22/05/11,22:19:03,07,09,1, 11.9,1,1, 7.440, 10374.721, 338.889, 52839.049 22/05/11,22:19:03,08,09,1, 11.9,1,1, 7.440, 10374.716, 338.888, 52839.019 22/05/11,22:19:03,09,09,1, 11.9,1,1, 7.440, 10374.679, 338.899, 52839.033 22/05/11,22:19:03,10,09,1, 11.9,1,1, 7.440, 10374.702, 338.874, 52839.031 22/05/11,22:19:03,11,09,1, 11.9,1,1, 7.440, 10374.680, 338.853, 52839.056 22/05/11,22:19:03,12,09,1, 11.9,1,1, 7.440, 10374.693, 338.880, 52839.089 22/05/11,22:19:03,13,09,1, 11.9,1,1, 7.440, 10374.711, 338.867, 52839.121 22/05/11,22:19:03,14,09,1, 11.9,1,1, 7.440, 10374.696, 338.908, 52839.114 22/05/11,22:19:03,15,09,1, 11.9,1,1, 7.440, 10374.724, 338.892, 52839.158 22/05/11,22:19:03,16,09,1, 11.9,1,1, 7.440, 10374.694, 338.906, 52839.104 22/05/11,22:19:03,17,09,1, 11.9,1,1, 7.440, 10374.686, 338.886, 52839.113 22/05/11,22:19:03,18,09,1, 11.9,1,1, 7.440, 10374.682, 338.887, 52839.191 22/05/11,22:19:03,19,09,1, 11.9,1,1, 7.440, 10374.753, 338.839, 52838.943 22/05/11,22:19:04,00,09,1, 11.9,1,1, 7.435, 10374.745, 338.839, 52839.421 22/05/11,22:19:04,01,09,1, 11.9,1,1, 7.435, 10374.691, 338.885, 52839.169 22/05/11,22:19:04,02,09,1, 11.9,1,1, 7.435, 10374.693, 338.868, 52839.215 22/05/11,22:19:04,03,09,1, 11.9,1,1, 7.435, 10374.673, 338.887, 52839.201 22/05/11,22:19:04,04,09,1, 11.9,1,1, 7.435, 10374.700, 338.861, 52839.216 22/05/11,22:19:04,05,09,1, 11.9,1,1, 7.435, 10374.681, 338.895, 52839.249 22/05/11,22:19:04,06,09,1, 11.9,1,1, 7.435, 10374.711, 338.869, 52839.231 22/05/11,22:19:04,07,09,1, 11.9,1,1, 7.435, 10374.704, 338.853, 52839.258 22/05/11,22:19:04,08,09,1, 11.9,1,1, 7.435, 10374.699, 338.868, 52839.266 22/05/11,22:19:04,09,09,1, 11.9,1,1, 7.435, 10374.694, 338.871, 52839.256 22/05/11,22:19:04,10,09,1, 11.9,1,1, 7.435, 10374.693, 338.861, 52839.312 22/05/11,22:19:04,11,09,1, 11.9,1,1, 7.435, 10374.683, 338.873, 52839.356 22/05/11,22:19:04,12,09,1, 11.9,1,1, 7.435, 10374.697, 338.857, 52839.266 22/05/11,22:19:04,13,09,1, 11.9,1,1, 7.435, 10374.714, 338.866, 52839.345 22/05/11,22:19:04,14,09,1, 11.9,1,1, 7.435, 10374.708, 338.855, 52839.328 22/05/11,22:19:04,15,09,1, 11.9,1,1, 7.435, 10374.697, 338.848, 52839.355 22/05/11,22:19:04,16,09,1, 11.9,1,1, 7.435, 10374.677, 338.851, 52839.318 22/05/11,22:19:04,17,09,1, 11.9,1,1, 7.435, 10374.725, 338.824, 52839.352 22/05/11,22:19:04,18,09,1, 11.9,1,1, 7.435, 10374.692, 338.833, 52839.361 22/05/11,22:19:04,19,09,1, 11.9,1,1, 7.435, 10374.714, 338.829, 52839.421 22/05/11,22:19:05,00,10,1, 11.8,1,1, 7.436, 10374.712, 338.829, 52839.421 22/05/11,22:19:05,01,10,1, 11.8,1,1, 7.436, 10374.710, 338.817, 52839.395 22/05/11,22:19:05,02,10,1, 11.8,1,1, 7.436, 10374.693, 338.841, 52839.412 22/05/11,22:19:05,03,10,1, 11.8,1,1, 7.436, 10374.706, 338.841, 52839.453 22/05/11,22:19:05,04,10,1, 11.8,1,1, 7.436, 10374.702, 338.809, 52839.424 22/05/11,22:19:05,05,10,1, 11.8,1,1, 7.436, 10374.699, 338.815, 52839.457 22/05/11,22:19:05,06,10,1, 11.8,1,1, 7.436, 10374.695, 338.821, 52839.423 22/05/11,22:19:05,07,10,1, 11.8,1,1, 7.436, 10374.690, 338.811, 52839.423 22/05/11,22:19:05,08,10,1, 11.8,1,1, 7.436, 10374.693, 338.810, 52839.514 22/05/11,22:19:05,09,10,1, 11.8,1,1, 7.436, 10374.700, 338.801, 52839.513 22/05/11,22:19:05,10,10,1, 11.8,1,1, 7.436, 10374.714, 338.821, 52839.525 22/05/11,22:19:05,11,10,1, 11.8,1,1, 7.436, 10374.697, 338.825, 52839.549 22/05/11,22:19:05,12,10,1, 11.8,1,1, 7.436, 10374.712, 338.804, 52839.585 22/05/11,22:19:05,13,10,1, 11.8,1,1, 7.436, 10374.693, 338.789, 52839.550 22/05/11,22:19:05,14,10,1, 11.8,1,1, 7.436, 10374.694, 338.784, 52839.579 22/05/11,22:19:05,15,10,1, 11.8,1,1, 7.436, 10374.683, 338.765, 52839.576 22/05/11,22:19:05,16,10,1, 11.8,1,1, 7.436, 10374.699, 338.754, 52839.547 22/05/11,22:19:05,17,10,1, 11.8,1,1, 7.436, 10374.692, 338.787, 52839.596 22/05/11,22:19:05,18,10,1, 11.8,1,1, 7.436, 10374.704, 338.787, 52839.602 22/05/11,22:19:05,19,10,1, 11.8,1,1, 7.436, 10374.684, 338.791, 52839.659 22/05/11,22:19:06,00,09,1, 11.9,1,1, 7.439, 10374.678, 338.791, 52839.659 22/05/11,22:19:06,01,09,1, 11.9,1,1, 7.439, 10374.703, 338.751, 52839.619 22/05/11,22:19:06,02,09,1, 11.9,1,1, 7.439, 10374.704, 338.773, 52839.632 22/05/11,22:19:06,03,09,1, 11.9,1,1, 7.439, 10374.665, 338.735, 52839.634 22/05/11,22:19:06,04,09,1, 11.9,1,1, 7.439, 10374.688, 338.759, 52839.656 22/05/11,22:19:06,05,09,1, 11.9,1,1, 7.439, 10374.674, 338.753, 52839.639 22/05/11,22:19:06,06,09,1, 11.9,1,1, 7.439, 10374.697, 338.711, 52839.650 22/05/11,22:19:06,07,09,1, 11.9,1,1, 7.439, 10374.680, 338.726, 52839.700 22/05/11,22:19:06,08,09,1, 11.9,1,1, 7.439, 10374.659, 338.716, 52839.684 22/05/11,22:19:06,09,09,1, 11.9,1,1, 7.439, 10374.682, 338.736, 52839.651 22/05/11,22:19:06,10,09,1, 11.9,1,1, 7.439, 10374.647, 338.732, 52839.779 22/05/11,22:19:06,11,09,1, 11.9,1,1, 7.439, 10374.671, 338.693, 52839.744 22/05/11,22:19:06,12,09,1, 11.9,1,1, 7.439, 10374.648, 338.694, 52839.722 22/05/11,22:19:06,13,09,1, 11.9,1,1, 7.439, 10374.675, 338.706, 52839.760 22/05/11,22:19:06,14,09,1, 11.9,1,1, 7.439, 10374.676, 338.661, 52839.762 22/05/11,22:19:06,15,09,1, 11.9,1,1, 7.439, 10374.674, 338.667, 52839.749 22/05/11,22:19:06,16,09,1, 11.9,1,1, 7.439, 10374.660, 338.666, 52839.778 22/05/11,22:19:06,17,09,1, 11.9,1,1, 7.439, 10374.647, 338.682, 52839.767 22/05/11,22:19:06,18,09,1, 11.9,1,1, 7.439, 10374.651, 338.672, 52839.763 22/05/11,22:19:06,19,09,1, 11.9,1,1, 7.439, 10374.608, 338.670, 52839.902 22/05/11,22:19:07,00,09,1, 11.9,1,1, 7.436, 10374.603, 338.670, 52839.902 22/05/11,22:19:07,01,09,1, 11.9,1,1, 7.436, 10374.651, 338.632, 52839.733 22/05/11,22:19:07,02,09,1, 11.9,1,1, 7.436, 10374.632, 338.640, 52839.782 22/05/11,22:19:07,03,09,1, 11.9,1,1, 7.436, 10374.636, 338.644, 52839.817 22/05/11,22:19:07,04,09,1, 11.9,1,1, 7.436, 10374.630, 338.634, 52839.869 22/05/11,22:19:07,05,09,1, 11.9,1,1, 7.436, 10374.631, 338.629, 52839.856 22/05/11,22:19:07,06,09,1, 11.9,1,1, 7.436, 10374.636, 338.629, 52839.830 22/05/11,22:19:07,07,09,1, 11.9,1,1, 7.436, 10374.634, 338.635, 52839.871 22/05/11,22:19:07,08,09,1, 11.9,1,1, 7.436, 10374.617, 338.640, 52839.881 22/05/11,22:19:07,09,09,1, 11.9,1,1, 7.436, 10374.576, 338.621, 52839.907 22/05/11,22:19:07,10,09,1, 11.9,1,1, 7.436, 10374.580, 338.602, 52839.888 22/05/11,22:19:07,11,09,1, 11.9,1,1, 7.436, 10374.585, 338.584, 52839.929 22/05/11,22:19:07,12,09,1, 11.9,1,1, 7.436, 10374.555, 338.593, 52839.903 22/05/11,22:19:07,13,09,1, 11.9,1,1, 7.436, 10374.571, 338.593, 52839.943 22/05/11,22:19:07,14,09,1, 11.9,1,1, 7.436, 10374.575, 338.601, 52839.932 22/05/11,22:19:07,15,09,1, 11.9,1,1, 7.436, 10374.554, 338.613, 52839.974 22/05/11,22:19:07,16,09,1, 11.9,1,1, 7.436, 10374.541, 338.616, 52839.998 22/05/11,22:19:07,17,09,1, 11.9,1,1, 7.436, 10374.538, 338.588, 52839.990 22/05/11,22:19:07,18,09,1, 11.9,1,1, 7.436, 10374.552, 338.589, 52839.991 22/05/11,22:19:07,19,09,1, 11.9,1,1, 7.436, 10374.539, 338.583, 52839.997 22/05/11,22:19:08,00,09,1, 11.8,1,1, 7.432, 10374.537, 338.583, 52839.997 22/05/11,22:19:08,01,09,1, 11.8,1,1, 7.432, 10374.536, 338.572, 52840.057 22/05/11,22:19:08,02,09,1, 11.8,1,1, 7.432, 10374.518, 338.538, 52840.032 22/05/11,22:19:08,03,09,1, 11.8,1,1, 7.432, 10374.503, 338.567, 52840.054 22/05/11,22:19:08,04,09,1, 11.8,1,1, 7.432, 10374.486, 338.591, 52840.078 22/05/11,22:19:08,05,09,1, 11.8,1,1, 7.432, 10374.509, 338.565, 52840.085 22/05/11,22:19:08,06,09,1, 11.8,1,1, 7.432, 10374.506, 338.539, 52840.097 22/05/11,22:19:08,07,09,1, 11.8,1,1, 7.432, 10374.469, 338.549, 52840.066 22/05/11,22:19:08,08,09,1, 11.8,1,1, 7.432, 10374.479, 338.518, 52840.114 22/05/11,22:19:08,09,09,1, 11.8,1,1, 7.432, 10374.478, 338.524, 52840.120 22/05/11,22:19:08,10,09,1, 11.8,1,1, 7.432, 10374.468, 338.505, 52840.127 22/05/11,22:19:08,11,09,1, 11.8,1,1, 7.432, 10374.487, 338.511, 52840.156 22/05/11,22:19:08,12,09,1, 11.8,1,1, 7.432, 10374.474, 338.515, 52840.145 22/05/11,22:19:08,13,09,1, 11.8,1,1, 7.432, 10374.465, 338.501, 52840.165 22/05/11,22:19:08,14,09,1, 11.8,1,1, 7.432, 10374.449, 338.522, 52840.190 22/05/11,22:19:08,15,09,1, 11.8,1,1, 7.432, 10374.444, 338.486, 52840.205 22/05/11,22:19:08,16,09,1, 11.8,1,1, 7.432, 10374.432, 338.470, 52840.148 22/05/11,22:19:08,17,09,1, 11.8,1,1, 7.432, 10374.444, 338.501, 52840.203 22/05/11,22:19:08,18,09,1, 11.8,1,1, 7.432, 10374.449, 338.473, 52840.234 22/05/11,22:19:08,19,09,1, 11.8,1,1, 7.432, 10374.427, 338.448, 52840.254 22/05/11,22:19:09,00,09,1, 11.8,1,1, 7.437, 10374.420, 338.448, 52840.435 22/05/11,22:19:09,01,09,1, 11.8,1,1, 7.437, 10374.385, 338.440, 52840.209 22/05/11,22:19:09,02,09,1, 11.8,1,1, 7.437, 10374.446, 338.429, 52840.243 22/05/11,22:19:09,03,09,1, 11.8,1,1, 7.437, 10374.399, 338.436, 52840.256 22/05/11,22:19:09,04,09,1, 11.8,1,1, 7.437, 10374.386, 338.429, 52840.217 22/05/11,22:19:09,05,09,1, 11.8,1,1, 7.437, 10374.380, 338.425, 52840.299 22/05/11,22:19:09,06,09,1, 11.8,1,1, 7.437, 10374.365, 338.434, 52840.311 22/05/11,22:19:09,07,09,1, 11.8,1,1, 7.437, 10374.358, 338.414, 52840.325 22/05/11,22:19:09,08,09,1, 11.8,1,1, 7.437, 10374.376, 338.400, 52840.309 22/05/11,22:19:09,09,09,1, 11.8,1,1, 7.437, 10374.371, 338.399, 52840.311 22/05/11,22:19:09,10,09,1, 11.8,1,1, 7.437, 10374.360, 338.393, 52840.328 22/05/11,22:19:09,11,09,1, 11.8,1,1, 7.437, 10374.351, 338.407, 52840.373 22/05/11,22:19:09,12,09,1, 11.8,1,1, 7.437, 10374.357, 338.378, 52840.321 22/05/11,22:19:09,13,09,1, 11.8,1,1, 7.437, 10374.366, 338.364, 52840.386 22/05/11,22:19:09,14,09,1, 11.8,1,1, 7.437, 10374.337, 338.365, 52840.360 22/05/11,22:19:09,15,09,1, 11.8,1,1, 7.437, 10374.354, 338.349, 52840.399 22/05/11,22:19:09,16,09,1, 11.8,1,1, 7.437, 10374.348, 338.334, 52840.375 22/05/11,22:19:09,17,09,1, 11.8,1,1, 7.437, 10374.339, 338.334, 52840.393 22/05/11,22:19:09,18,09,1, 11.8,1,1, 7.437, 10374.341, 338.338, 52840.394 22/05/11,22:19:09,19,09,1, 11.8,1,1, 7.437, 10374.334, 338.340, 52840.435 22/05/11,22:19:10,00,08,1, 11.9,1,1, 7.435, 10374.328, 338.340, 52840.435 22/05/11,22:19:10,01,08,1, 11.9,1,1, 7.435, 10374.313, 338.348, 52840.481 22/05/11,22:19:10,02,08,1, 11.9,1,1, 7.435, 10374.335, 338.324, 52840.489 22/05/11,22:19:10,03,08,1, 11.9,1,1, 7.435, 10374.343, 338.309, 52840.510 22/05/11,22:19:10,04,08,1, 11.9,1,1, 7.435, 10374.337, 338.303, 52840.495 22/05/11,22:19:10,05,08,1, 11.9,1,1, 7.435, 10374.333, 338.297, 52840.315 22/05/11,22:19:10,06,08,1, 11.9,1,1, 7.435, 10374.302, 338.300, 52840.555 22/05/11,22:19:10,07,08,1, 11.9,1,1, 7.435, 10374.289, 338.293, 52840.561 22/05/11,22:19:10,08,08,1, 11.9,1,1, 7.435, 10374.305, 338.296, 52840.576 22/05/11,22:19:10,09,08,1, 11.9,1,1, 7.435, 10374.308, 338.329, 52840.574 22/05/11,22:19:10,10,08,1, 11.9,1,1, 7.435, 10374.294, 338.327, 52840.569 22/05/11,22:19:10,11,08,1, 11.9,1,1, 7.435, 10374.319, 338.289, 52840.591 22/05/11,22:19:10,12,08,1, 11.9,1,1, 7.435, 10374.297, 338.290, 52840.546 22/05/11,22:19:10,13,08,1, 11.9,1,1, 7.435, 10374.276, 338.286, 52840.554 22/05/11,22:19:10,14,08,1, 11.9,1,1, 7.435, 10374.315, 338.276, 52840.601 22/05/11,22:19:10,15,08,1, 11.9,1,1, 7.435, 10374.298, 338.261, 52840.614 22/05/11,22:19:10,16,08,1, 11.9,1,1, 7.435, 10374.321, 338.260, 52840.641 22/05/11,22:19:10,17,08,1, 11.9,1,1, 7.435, 10374.294, 338.277, 52840.661 22/05/11,22:19:10,18,08,1, 11.9,1,1, 7.435, 10374.293, 338.261, 52840.626 22/05/11,22:19:10,19,08,1, 11.9,1,1, 7.435, 10374.313, 338.255, 52840.685 22/05/11,22:19:11,00,08,1, 11.9,1,1, 7.434, 10374.311, 338.255, 52840.685 22/05/11,22:19:11,01,08,1, 11.9,1,1, 7.434, 10374.276, 338.231, 52840.653 22/05/11,22:19:11,02,08,1, 11.9,1,1, 7.434, 10374.278, 338.239, 52840.676 22/05/11,22:19:11,03,08,1, 11.9,1,1, 7.434, 10374.264, 338.245, 52840.671 22/05/11,22:19:11,04,08,1, 11.9,1,1, 7.434, 10374.247, 338.225, 52840.682 22/05/11,22:19:11,05,08,1, 11.9,1,1, 7.434, 10374.256, 338.237, 52840.707 22/05/11,22:19:11,06,08,1, 11.9,1,1, 7.434, 10374.256, 338.239, 52840.694 22/05/11,22:19:11,07,08,1, 11.9,1,1, 7.434, 10374.241, 338.204, 52840.715 22/05/11,22:19:11,08,08,1, 11.9,1,1, 7.434, 10374.245, 338.218, 52840.767 22/05/11,22:19:11,09,08,1, 11.9,1,1, 7.434, 10374.248, 338.208, 52840.755 22/05/11,22:19:11,10,08,1, 11.9,1,1, 7.434, 10374.217, 338.205, 52840.762 22/05/11,22:19:11,11,08,1, 11.9,1,1, 7.434, 10374.217, 338.202, 52840.755 22/05/11,22:19:11,12,08,1, 11.9,1,1, 7.434, 10374.208, 338.192, 52840.798 22/05/11,22:19:11,13,08,1, 11.9,1,1, 7.434, 10374.250, 338.174, 52840.821 22/05/11,22:19:11,14,08,1, 11.9,1,1, 7.434, 10374.223, 338.184, 52840.835 22/05/11,22:19:11,15,08,1, 11.9,1,1, 7.434, 10374.202, 338.160, 52840.864 22/05/11,22:19:11,16,08,1, 11.9,1,1, 7.434, 10374.215, 338.195, 52840.854 22/05/11,22:19:11,17,08,1, 11.9,1,1, 7.434, 10374.197, 338.197, 52840.868 22/05/11,22:19:11,18,08,1, 11.9,1,1, 7.434, 10374.227, 338.177, 52840.885 22/05/11,22:19:11,19,08,1, 11.9,1,1, 7.434, 10374.220, 338.193, 52840.866 22/05/11,22:19:12,00,09,1, 11.8,1,1, 7.434, 10374.219, 338.193, 52840.866 22/05/11,22:19:12,01,09,1, 11.8,1,1, 7.434, 10374.213, 338.154, 52840.902 22/05/11,22:19:12,02,09,1, 11.8,1,1, 7.434, 10374.196, 338.169, 52840.923 22/05/11,22:19:12,03,09,1, 11.8,1,1, 7.434, 10374.206, 338.155, 52840.927 22/05/11,22:19:12,04,09,1, 11.8,1,1, 7.434, 10374.211, 338.122, 52840.949 22/05/11,22:19:12,05,09,1, 11.8,1,1, 7.434, 10374.200, 338.152, 52840.934 22/05/11,22:19:12,06,09,1, 11.8,1,1, 7.434, 10374.181, 338.124, 52840.981 22/05/11,22:19:12,07,09,1, 11.8,1,1, 7.434, 10374.189, 338.151, 52840.938 22/05/11,22:19:12,08,09,1, 11.8,1,1, 7.434, 10374.195, 338.143, 52840.933 22/05/11,22:19:12,09,09,1, 11.8,1,1, 7.434, 10374.165, 338.115, 52840.983 22/05/11,22:19:12,10,09,1, 11.8,1,1, 7.434, 10374.158, 338.112, 52840.954 22/05/11,22:19:12,11,09,1, 11.8,1,1, 7.434, 10374.168, 338.148, 52841.008 22/05/11,22:19:12,12,09,1, 11.8,1,1, 7.434, 10374.157, 338.106, 52841.045 22/05/11,22:19:12,13,09,1, 11.8,1,1, 7.434, 10374.151, 338.114, 52841.093 22/05/11,22:19:12,14,09,1, 11.8,1,1, 7.434, 10374.148, 338.116, 52841.087 22/05/11,22:19:12,15,09,1, 11.8,1,1, 7.434, 10374.154, 338.117, 52841.042 22/05/11,22:19:12,16,09,1, 11.8,1,1, 7.434, 10374.156, 338.086, 52841.099 22/05/11,22:19:12,17,09,1, 11.8,1,1, 7.434, 10374.143, 338.091, 52841.127 22/05/11,22:19:12,18,09,1, 11.8,1,1, 7.434, 10374.130, 338.085, 52841.140 22/05/11,22:19:12,19,09,1, 11.8,1,1, 7.434, 10374.124, 338.069, 52841.156 22/05/11,22:19:13,00,09,1, 11.9,1,1, 7.438, 10374.119, 338.069, 52841.156 22/05/11,22:19:13,01,09,1, 11.9,1,1, 7.438, 10374.136, 338.078, 52841.153 22/05/11,22:19:13,02,09,1, 11.9,1,1, 7.438, 10374.122, 338.066, 52841.144 22/05/11,22:19:13,03,09,1, 11.9,1,1, 7.438, 10374.124, 338.067, 52841.165 22/05/11,22:19:13,04,09,1, 11.9,1,1, 7.438, 10374.095, 338.055, 52841.158 22/05/11,22:19:13,05,09,1, 11.9,1,1, 7.438, 10374.116, 338.034, 52841.057 22/05/11,22:19:13,06,09,1, 11.9,1,1, 7.438, 10374.123, 338.057, 52841.226 22/05/11,22:19:13,07,09,1, 11.9,1,1, 7.438, 10374.070, 338.035, 52841.182 22/05/11,22:19:13,08,09,1, 11.9,1,1, 7.438, 10374.081, 338.029, 52841.193 22/05/11,22:19:13,09,09,1, 11.9,1,1, 7.438, 10374.112, 338.000, 52841.229 22/05/11,22:19:13,10,09,1, 11.9,1,1, 7.438, 10374.071, 338.016, 52841.266 22/05/11,22:19:13,11,09,1, 11.9,1,1, 7.438, 10374.072, 338.002, 52841.253 22/05/11,22:19:13,12,09,1, 11.9,1,1, 7.438, 10374.091, 338.010, 52841.291 22/05/11,22:19:13,13,09,1, 11.9,1,1, 7.438, 10374.067, 337.988, 52841.276 22/05/11,22:19:13,14,09,1, 11.9,1,1, 7.438, 10374.055, 337.973, 52841.295 22/05/11,22:19:13,15,09,1, 11.9,1,1, 7.438, 10374.078, 337.982, 52841.338 22/05/11,22:19:13,16,09,1, 11.9,1,1, 7.438, 10374.060, 337.969, 52841.340 22/05/11,22:19:13,17,09,1, 11.9,1,1, 7.438, 10374.041, 337.950, 52841.321 22/05/11,22:19:13,18,09,1, 11.9,1,1, 7.438, 10374.047, 337.958, 52841.336 22/05/11,22:19:13,19,09,1, 11.9,1,1, 7.438, 10374.062, 337.945, 52841.352 22/05/11,22:19:14,00,09,1, 11.9,1,1, 7.434, 10374.061, 337.945, 52841.352 22/05/11,22:19:14,01,09,1, 11.9,1,1, 7.434, 10374.047, 337.954, 52841.402 22/05/11,22:19:14,02,09,1, 11.9,1,1, 7.434, 10374.044, 337.961, 52841.415 22/05/11,22:19:14,03,09,1, 11.9,1,1, 7.434, 10374.076, 337.967, 52841.453 22/05/11,22:19:14,04,09,1, 11.9,1,1, 7.434, 10374.060, 337.962, 52841.478 22/05/11,22:19:14,05,09,1, 11.9,1,1, 7.434, 10374.046, 337.926, 52841.462 22/05/11,22:19:14,06,09,1, 11.9,1,1, 7.434, 10374.030, 337.916, 52841.430 22/05/11,22:19:14,07,09,1, 11.9,1,1, 7.434, 10374.022, 337.944, 52841.425 22/05/11,22:19:14,08,09,1, 11.9,1,1, 7.434, 10374.009, 337.907, 52841.470 22/05/11,22:19:14,09,09,1, 11.9,1,1, 7.434, 10374.014, 337.930, 52841.478 22/05/11,22:19:14,10,09,1, 11.9,1,1, 7.434, 10374.010, 337.920, 52841.456 22/05/11,22:19:14,11,09,1, 11.9,1,1, 7.434, 10374.030, 337.929, 52841.531 22/05/11,22:19:14,12,09,1, 11.9,1,1, 7.434, 10374.009, 337.925, 52841.501 22/05/11,22:19:14,13,09,1, 11.9,1,1, 7.434, 10374.018, 337.891, 52841.507 22/05/11,22:19:14,14,09,1, 11.9,1,1, 7.434, 10374.009, 337.894, 52841.521 22/05/11,22:19:14,15,09,1, 11.9,1,1, 7.434, 10374.006, 337.905, 52841.549 22/05/11,22:19:14,16,09,1, 11.9,1,1, 7.434, 10374.014, 337.862, 52841.551 22/05/11,22:19:14,17,09,1, 11.9,1,1, 7.434, 10374.005, 337.858, 52841.610 22/05/11,22:19:14,18,09,1, 11.9,1,1, 7.434, 10373.970, 337.853, 52841.627 22/05/11,22:19:14,19,09,1, 11.9,1,1, 7.434, 10373.971, 337.859, 52841.651 22/05/11,22:19:15,00,08,1, 11.8,1,1, 7.434, 10373.969, 337.859, 52841.651 22/05/11,22:19:15,01,08,1, 11.8,1,1, 7.434, 10373.969, 337.861, 52841.675 22/05/11,22:19:15,02,08,1, 11.8,1,1, 7.434, 10373.990, 337.858, 52841.732 22/05/11,22:19:15,03,08,1, 11.8,1,1, 7.434, 10373.931, 337.836, 52841.695 22/05/11,22:19:15,04,08,1, 11.8,1,1, 7.434, 10373.950, 337.816, 52841.710 22/05/11,22:19:15,05,08,1, 11.8,1,1, 7.434, 10373.978, 337.832, 52841.710 22/05/11,22:19:15,06,08,1, 11.8,1,1, 7.434, 10373.966, 337.819, 52841.704 22/05/11,22:19:15,07,08,1, 11.8,1,1, 7.434, 10373.945, 337.796, 52841.743 22/05/11,22:19:15,08,08,1, 11.8,1,1, 7.434, 10373.968, 337.778, 52841.680 22/05/11,22:19:15,09,08,1, 11.8,1,1, 7.434, 10373.982, 337.773, 52841.730 22/05/11,22:19:15,10,08,1, 11.8,1,1, 7.434, 10373.964, 337.792, 52841.698 22/05/11,22:19:15,11,08,1, 11.8,1,1, 7.434, 10373.951, 337.792, 52841.736 22/05/11,22:19:15,12,08,1, 11.8,1,1, 7.434, 10373.966, 337.781, 52841.724 22/05/11,22:19:15,13,08,1, 11.8,1,1, 7.434, 10373.934, 337.767, 52841.723 22/05/11,22:19:15,14,08,1, 11.8,1,1, 7.434, 10373.955, 337.749, 52841.769 22/05/11,22:19:15,15,08,1, 11.8,1,1, 7.434, 10373.927, 337.748, 52841.760 22/05/11,22:19:15,16,08,1, 11.8,1,1, 7.434, 10373.958, 337.725, 52841.776 22/05/11,22:19:15,17,08,1, 11.8,1,1, 7.434, 10373.938, 337.724, 52841.790 22/05/11,22:19:15,18,08,1, 11.8,1,1, 7.434, 10373.935, 337.712, 52841.795 22/05/11,22:19:15,19,08,1, 11.8,1,1, 7.434, 10373.925, 337.731, 52841.847 22/05/11,22:19:16,00,08,1, 11.8,1,1, 7.436, 10373.919, 337.731, 52842.066 22/05/11,22:19:16,01,08,1, 11.8,1,1, 7.436, 10373.944, 337.723, 52841.833 22/05/11,22:19:16,02,08,1, 11.8,1,1, 7.436, 10373.932, 337.711, 52841.876 22/05/11,22:19:16,03,08,1, 11.8,1,1, 7.436, 10373.918, 337.677, 52841.814 22/05/11,22:19:16,04,08,1, 11.8,1,1, 7.436, 10373.912, 337.684, 52841.883 22/05/11,22:19:16,05,08,1, 11.8,1,1, 7.436, 10373.907, 337.671, 52841.906 22/05/11,22:19:16,06,08,1, 11.8,1,1, 7.436, 10373.915, 337.663, 52841.895 22/05/11,22:19:16,07,08,1, 11.8,1,1, 7.436, 10373.901, 337.660, 52841.899 22/05/11,22:19:16,08,08,1, 11.8,1,1, 7.436, 10373.897, 337.652, 52841.926 22/05/11,22:19:16,09,08,1, 11.8,1,1, 7.436, 10373.891, 337.660, 52841.934 22/05/11,22:19:16,10,08,1, 11.8,1,1, 7.436, 10373.915, 337.648, 52841.967 22/05/11,22:19:16,11,08,1, 11.8,1,1, 7.436, 10373.909, 337.633, 52841.948 22/05/11,22:19:16,12,08,1, 11.8,1,1, 7.436, 10373.895, 337.606, 52841.977 22/05/11,22:19:16,13,08,1, 11.8,1,1, 7.436, 10373.896, 337.599, 52841.973 22/05/11,22:19:16,14,08,1, 11.8,1,1, 7.436, 10373.874, 337.590, 52841.983 22/05/11,22:19:16,15,08,1, 11.8,1,1, 7.436, 10373.882, 337.577, 52841.962 22/05/11,22:19:16,16,08,1, 11.8,1,1, 7.436, 10373.918, 337.563, 52842.008 22/05/11,22:19:16,17,08,1, 11.8,1,1, 7.436, 10373.889, 337.565, 52842.036 22/05/11,22:19:16,18,08,1, 11.8,1,1, 7.436, 10373.895, 337.599, 52842.038 22/05/11,22:19:16,19,08,1, 11.8,1,1, 7.436, 10373.888, 337.569, 52842.066 22/05/11,22:19:17,00,08,1, 11.9,1,1, 7.435, 10373.886, 337.569, 52842.066 22/05/11,22:19:17,01,08,1, 11.9,1,1, 7.435, 10373.890, 337.553, 52842.073 22/05/11,22:19:17,02,08,1, 11.9,1,1, 7.435, 10373.875, 337.518, 52842.040 22/05/11,22:19:17,03,08,1, 11.9,1,1, 7.435, 10373.885, 337.512, 52842.063 22/05/11,22:19:17,04,08,1, 11.9,1,1, 7.435, 10373.889, 337.502, 52842.088 22/05/11,22:19:17,05,08,1, 11.9,1,1, 7.435, 10373.871, 337.481, 52842.086 22/05/11,22:19:17,06,08,1, 11.9,1,1, 7.435, 10373.909, 337.506, 52842.100 22/05/11,22:19:17,07,08,1, 11.9,1,1, 7.435, 10373.888, 337.484, 52842.107 22/05/11,22:19:17,08,08,1, 11.9,1,1, 7.435, 10373.866, 337.479, 52842.087 22/05/11,22:19:17,09,08,1, 11.9,1,1, 7.435, 10373.821, 337.458, 52841.965 22/05/11,22:19:17,10,08,1, 11.9,1,1, 7.435, 10373.873, 337.466, 52842.180 22/05/11,22:19:17,11,08,1, 11.9,1,1, 7.435, 10373.871, 337.437, 52842.111 22/05/11,22:19:17,12,08,1, 11.9,1,1, 7.435, 10373.861, 337.447, 52842.140 22/05/11,22:19:17,13,08,1, 11.9,1,1, 7.435, 10373.841, 337.421, 52842.119 22/05/11,22:19:17,14,08,1, 11.9,1,1, 7.435, 10373.859, 337.420, 52842.145 22/05/11,22:19:17,15,08,1, 11.9,1,1, 7.435, 10373.878, 337.389, 52842.169 22/05/11,22:19:17,16,08,1, 11.9,1,1, 7.435, 10373.841, 337.393, 52842.320 22/05/11,22:19:17,17,08,1, 11.9,1,1, 7.435, 10373.849, 337.379, 52842.248 22/05/11,22:19:17,18,08,1, 11.9,1,1, 7.435, 10373.861, 337.404, 52842.204 22/05/11,22:19:17,19,08,1, 11.9,1,1, 7.435, 10373.829, 337.388, 52842.196 22/05/11,22:19:18,00,09,1, 11.8,1,1, 7.437, 10373.827, 337.388, 52842.407 22/05/11,22:19:18,01,09,1, 11.8,1,1, 7.437, 10373.848, 337.351, 52842.219 22/05/11,22:19:18,02,09,1, 11.8,1,1, 7.437, 10373.830, 337.346, 52842.241 22/05/11,22:19:18,03,09,1, 11.8,1,1, 7.437, 10373.842, 337.338, 52842.247 22/05/11,22:19:18,04,09,1, 11.8,1,1, 7.437, 10373.814, 337.336, 52842.363 22/05/11,22:19:18,05,09,1, 11.8,1,1, 7.437, 10373.824, 337.315, 52842.180 22/05/11,22:19:18,06,09,1, 11.8,1,1, 7.437, 10373.811, 337.306, 52842.258 22/05/11,22:19:18,07,09,1, 11.8,1,1, 7.437, 10373.851, 337.295, 52842.259 22/05/11,22:19:18,08,09,1, 11.8,1,1, 7.437, 10373.864, 337.275, 52842.295 22/05/11,22:19:18,09,09,1, 11.8,1,1, 7.437, 10373.859, 337.283, 52842.360 22/05/11,22:19:18,10,09,1, 11.8,1,1, 7.437, 10373.832, 337.272, 52842.303 22/05/11,22:19:18,11,09,1, 11.8,1,1, 7.437, 10373.850, 337.275, 52842.354 22/05/11,22:19:18,12,09,1, 11.8,1,1, 7.437, 10373.824, 337.266, 52842.358 22/05/11,22:19:18,13,09,1, 11.8,1,1, 7.437, 10373.813, 337.242, 52842.345 22/05/11,22:19:18,14,09,1, 11.8,1,1, 7.437, 10373.846, 337.263, 52842.572 22/05/11,22:19:18,15,09,1, 11.8,1,1, 7.437, 10373.834, 337.251, 52842.283 22/05/11,22:19:18,16,09,1, 11.8,1,1, 7.437, 10373.816, 337.252, 52842.311 22/05/11,22:19:18,17,09,1, 11.8,1,1, 7.437, 10373.809, 337.242, 52842.328 22/05/11,22:19:18,18,09,1, 11.8,1,1, 7.437, 10373.809, 337.217, 52842.365 22/05/11,22:19:18,19,09,1, 11.8,1,1, 7.437, 10373.836, 337.225, 52842.407 22/05/11,22:19:19,00,09,1, 11.8,1,1, 7.434, 10373.836, 337.225, 52842.624 22/05/11,22:19:19,01,09,1, 11.8,1,1, 7.434, 10373.812, 337.219, 52842.393 22/05/11,22:19:19,02,09,1, 11.8,1,1, 7.434, 10373.810, 337.188, 52842.410 22/05/11,22:19:19,03,09,1, 11.8,1,1, 7.434, 10373.814, 337.169, 52842.426 22/05/11,22:19:19,04,09,1, 11.8,1,1, 7.434, 10373.789, 337.156, 52842.371 22/05/11,22:19:19,05,09,1, 11.8,1,1, 7.434, 10373.795, 337.149, 52842.469 22/05/11,22:19:19,06,09,1, 11.8,1,1, 7.434, 10373.815, 337.165, 52842.474 22/05/11,22:19:19,07,09,1, 11.8,1,1, 7.434, 10373.789, 337.157, 52842.468 22/05/11,22:19:19,08,09,1, 11.8,1,1, 7.434, 10373.790, 337.168, 52842.526 22/05/11,22:19:19,09,09,1, 11.8,1,1, 7.434, 10373.798, 337.124, 52842.542 22/05/11,22:19:19,10,09,1, 11.8,1,1, 7.434, 10373.779, 337.136, 52842.499 22/05/11,22:19:19,11,09,1, 11.8,1,1, 7.434, 10373.792, 337.095, 52842.478 22/05/11,22:19:19,12,09,1, 11.8,1,1, 7.434, 10373.795, 337.096, 52842.478 22/05/11,22:19:19,13,09,1, 11.8,1,1, 7.434, 10373.799, 337.075, 52842.509 22/05/11,22:19:19,14,09,1, 11.8,1,1, 7.434, 10373.777, 337.068, 52842.522 22/05/11,22:19:19,15,09,1, 11.8,1,1, 7.434, 10373.791, 337.061, 52842.553 22/05/11,22:19:19,16,09,1, 11.8,1,1, 7.434, 10373.755, 337.065, 52842.563 22/05/11,22:19:19,17,09,1, 11.8,1,1, 7.434, 10373.772, 337.041, 52842.594 22/05/11,22:19:19,18,09,1, 11.8,1,1, 7.434, 10373.760, 337.064, 52842.610 22/05/11,22:19:19,19,09,1, 11.8,1,1, 7.434, 10373.767, 337.041, 52842.624 22/05/11,22:19:20,00,08,1, 11.9,1,1, 7.432, 10373.760, 337.041, 52842.624 22/05/11,22:19:20,01,08,1, 11.9,1,1, 7.432, 10373.768, 337.019, 52842.618 22/05/11,22:19:20,02,08,1, 11.9,1,1, 7.432, 10373.753, 337.021, 52842.592 22/05/11,22:19:20,03,08,1, 11.9,1,1, 7.432, 10373.747, 336.997, 52842.646 22/05/11,22:19:20,04,08,1, 11.9,1,1, 7.432, 10373.743, 337.006, 52842.627 22/05/11,22:19:20,05,08,1, 11.9,1,1, 7.432, 10373.739, 337.000, 52842.636 22/05/11,22:19:20,06,08,1, 11.9,1,1, 7.432, 10373.741, 337.002, 52842.663 22/05/11,22:19:20,07,08,1, 11.9,1,1, 7.432, 10373.739, 336.981, 52842.663 22/05/11,22:19:20,08,08,1, 11.9,1,1, 7.432, 10373.737, 336.991, 52842.679 22/05/11,22:19:20,09,08,1, 11.9,1,1, 7.432, 10373.719, 336.954, 52842.643 22/05/11,22:19:20,10,08,1, 11.9,1,1, 7.432, 10373.723, 336.937, 52842.705 22/05/11,22:19:20,11,08,1, 11.9,1,1, 7.432, 10373.721, 336.931, 52842.678 22/05/11,22:19:20,12,08,1, 11.9,1,1, 7.432, 10373.679, 336.910, 52842.807 22/05/11,22:19:20,13,08,1, 11.9,1,1, 7.432, 10373.705, 336.889, 52842.672 22/05/11,22:19:20,14,08,1, 11.9,1,1, 7.432, 10373.678, 336.907, 52842.732 22/05/11,22:19:20,15,08,1, 11.9,1,1, 7.432, 10373.678, 336.919, 52842.730 22/05/11,22:19:20,16,08,1, 11.9,1,1, 7.432, 10373.679, 336.889, 52842.716 22/05/11,22:19:20,17,08,1, 11.9,1,1, 7.432, 10373.693, 336.887, 52842.780 22/05/11,22:19:20,18,08,1, 11.9,1,1, 7.432, 10373.673, 336.865, 52842.728 22/05/11,22:19:20,19,08,1, 11.9,1,1, 7.432, 10373.650, 336.854, 52842.784 22/05/11,22:19:21,00,08,1, 11.9,1,1, 7.434, 10373.644, 336.854, 52842.926 22/05/11,22:19:21,01,08,1, 11.9,1,1, 7.434, 10373.679, 336.799, 52842.800 22/05/11,22:19:21,02,08,1, 11.9,1,1, 7.434, 10373.668, 336.796, 52842.792 22/05/11,22:19:21,03,08,1, 11.9,1,1, 7.434, 10373.656, 336.783, 52842.814 22/05/11,22:19:21,04,08,1, 11.9,1,1, 7.434, 10373.663, 336.772, 52842.838 22/05/11,22:19:21,05,08,1, 11.9,1,1, 7.434, 10373.660, 336.758, 52842.850 22/05/11,22:19:21,06,08,1, 11.9,1,1, 7.434, 10373.651, 336.765, 52842.847 22/05/11,22:19:21,07,08,1, 11.9,1,1, 7.434, 10373.637, 336.749, 52842.853 22/05/11,22:19:21,08,08,1, 11.9,1,1, 7.434, 10373.640, 336.728, 52842.904 22/05/11,22:19:21,09,08,1, 11.9,1,1, 7.434, 10373.635, 336.718, 52842.931 22/05/11,22:19:21,10,08,1, 11.9,1,1, 7.434, 10373.610, 336.704, 52842.862 22/05/11,22:19:21,11,08,1, 11.9,1,1, 7.434, 10373.612, 336.683, 52842.874 22/05/11,22:19:21,12,08,1, 11.9,1,1, 7.434, 10373.614, 336.670, 52842.874 22/05/11,22:19:21,13,08,1, 11.9,1,1, 7.434, 10373.613, 336.653, 52842.907 22/05/11,22:19:21,14,08,1, 11.9,1,1, 7.434, 10373.588, 336.658, 52842.889 22/05/11,22:19:21,15,08,1, 11.9,1,1, 7.434, 10373.592, 336.651, 52842.963 22/05/11,22:19:21,16,08,1, 11.9,1,1, 7.434, 10373.586, 336.646, 52842.929 22/05/11,22:19:21,17,08,1, 11.9,1,1, 7.434, 10373.595, 336.613, 52842.951 22/05/11,22:19:21,18,08,1, 11.9,1,1, 7.434, 10373.569, 336.592, 52842.977 22/05/11,22:19:21,19,08,1, 11.9,1,1, 7.434, 10373.548, 336.598, 52842.926 22/05/11,22:19:22,00,09,1, 11.9,1,1, 7.430, 10373.544, 336.598, 52843.177 22/05/11,22:19:22,01,09,1, 11.9,1,1, 7.430, 10373.536, 336.564, 52842.945 22/05/11,22:19:22,02,09,1, 11.9,1,1, 7.430, 10373.550, 336.547, 52842.969 22/05/11,22:19:22,03,09,1, 11.9,1,1, 7.430, 10373.521, 336.534, 52842.979 22/05/11,22:19:22,04,09,1, 11.9,1,1, 7.430, 10373.555, 336.536, 52842.991 22/05/11,22:19:22,05,09,1, 11.9,1,1, 7.430, 10373.543, 336.510, 52843.009 22/05/11,22:19:22,06,09,1, 11.9,1,1, 7.430, 10373.520, 336.512, 52842.953 22/05/11,22:19:22,07,09,1, 11.9,1,1, 7.430, 10373.538, 336.482, 52843.027 22/05/11,22:19:22,08,09,1, 11.9,1,1, 7.430, 10373.523, 336.462, 52843.016 22/05/11,22:19:22,09,09,1, 11.9,1,1, 7.430, 10373.531, 336.454, 52843.048 22/05/11,22:19:22,10,09,1, 11.9,1,1, 7.430, 10373.527, 336.452, 52843.034 22/05/11,22:19:22,11,09,1, 11.9,1,1, 7.430, 10373.502, 336.431, 52843.078 22/05/11,22:19:22,12,09,1, 11.9,1,1, 7.430, 10373.506, 336.404, 52843.065 22/05/11,22:19:22,13,09,1, 11.9,1,1, 7.430, 10373.525, 336.428, 52843.098 22/05/11,22:19:22,14,09,1, 11.9,1,1, 7.430, 10373.497, 336.394, 52843.099 22/05/11,22:19:22,15,09,1, 11.9,1,1, 7.430, 10373.521, 336.377, 52843.134 22/05/11,22:19:22,16,09,1, 11.9,1,1, 7.430, 10373.489, 336.409, 52843.157 22/05/11,22:19:22,17,09,1, 11.9,1,1, 7.430, 10373.489, 336.348, 52843.144 22/05/11,22:19:22,18,09,1, 11.9,1,1, 7.430, 10373.480, 336.367, 52843.110 22/05/11,22:19:22,19,09,1, 11.9,1,1, 7.430, 10373.482, 336.337, 52843.177 22/05/11,22:19:23,00,09,1, 11.9,1,1, 7.432, 10373.477, 336.337, 52843.177 22/05/11,22:19:23,01,09,1, 11.9,1,1, 7.432, 10373.474, 336.307, 52843.171 22/05/11,22:19:23,02,09,1, 11.9,1,1, 7.432, 10373.466, 336.281, 52843.181 22/05/11,22:19:23,03,09,1, 11.9,1,1, 7.432, 10373.470, 336.281, 52843.187 22/05/11,22:19:23,04,09,1, 11.9,1,1, 7.432, 10373.446, 336.284, 52843.195 22/05/11,22:19:23,05,09,1, 11.9,1,1, 7.432, 10373.444, 336.286, 52843.211 22/05/11,22:19:23,06,09,1, 11.9,1,1, 7.432, 10373.453, 336.276, 52843.233 22/05/11,22:19:23,07,09,1, 11.9,1,1, 7.432, 10373.434, 336.260, 52843.224 22/05/11,22:19:23,08,09,1, 11.9,1,1, 7.432, 10373.460, 336.267, 52843.248 22/05/11,22:19:23,09,09,1, 11.9,1,1, 7.432, 10373.457, 336.248, 52843.257 22/05/11,22:19:23,10,09,1, 11.9,1,1, 7.432, 10373.445, 336.208, 52843.251 22/05/11,22:19:23,11,09,1, 11.9,1,1, 7.432, 10373.430, 336.204, 52843.246 22/05/11,22:19:23,12,09,1, 11.9,1,1, 7.432, 10373.421, 336.208, 52843.306 22/05/11,22:19:23,13,09,1, 11.9,1,1, 7.432, 10373.417, 336.188, 52843.320 22/05/11,22:19:23,14,09,1, 11.9,1,1, 7.432, 10373.429, 336.207, 52843.380 22/05/11,22:19:23,15,09,1, 11.9,1,1, 7.432, 10373.440, 336.185, 52843.344 22/05/11,22:19:23,16,09,1, 11.9,1,1, 7.432, 10373.412, 336.166, 52843.343 22/05/11,22:19:23,17,09,1, 11.9,1,1, 7.432, 10373.413, 336.168, 52843.345 22/05/11,22:19:23,18,09,1, 11.9,1,1, 7.432, 10373.413, 336.147, 52843.351 22/05/11,22:19:23,19,09,1, 11.9,1,1, 7.432, 10373.386, 336.142, 52843.331 22/05/11,22:19:24,00,10,1, 11.9,1,1, 7.438, 10373.385, 336.142, 52843.331 22/05/11,22:19:24,01,10,1, 11.9,1,1, 7.438, 10373.404, 336.098, 52843.390 22/05/11,22:19:24,02,10,1, 11.9,1,1, 7.438, 10373.394, 336.105, 52843.402 22/05/11,22:19:24,03,10,1, 11.9,1,1, 7.438, 10373.384, 336.082, 52843.352 22/05/11,22:19:24,04,10,1, 11.9,1,1, 7.438, 10373.399, 336.077, 52843.411 22/05/11,22:19:24,05,10,1, 11.9,1,1, 7.438, 10373.375, 336.062, 52843.416 22/05/11,22:19:24,06,10,1, 11.9,1,1, 7.438, 10373.373, 336.056, 52843.435 22/05/11,22:19:24,07,10,1, 11.9,1,1, 7.438, 10373.376, 336.049, 52843.433 22/05/11,22:19:24,08,10,1, 11.9,1,1, 7.438, 10373.288, 336.051, 52843.489 22/05/11,22:19:24,09,10,1, 11.9,1,1, 7.438, 10373.344, 336.018, 52843.599 22/05/11,22:19:24,10,10,1, 11.9,1,1, 7.438, 10373.396, 335.985, 52843.488 22/05/11,22:19:24,11,10,1, 11.9,1,1, 7.438, 10373.345, 335.998, 52843.528 22/05/11,22:19:24,12,10,1, 11.9,1,1, 7.438, 10373.328, 335.974, 52843.460 22/05/11,22:19:24,13,10,1, 11.9,1,1, 7.438, 10373.346, 335.985, 52843.499 22/05/11,22:19:24,14,10,1, 11.9,1,1, 7.438, 10373.326, 335.962, 52843.484 22/05/11,22:19:24,15,10,1, 11.9,1,1, 7.438, 10373.343, 335.967, 52843.515 22/05/11,22:19:24,16,10,1, 11.9,1,1, 7.438, 10373.319, 335.985, 52843.544 22/05/11,22:19:24,17,10,1, 11.9,1,1, 7.438, 10373.304, 335.928, 52843.531 22/05/11,22:19:24,18,10,1, 11.9,1,1, 7.438, 10373.313, 335.950, 52843.539 22/05/11,22:19:24,19,10,1, 11.9,1,1, 7.438, 10373.313, 335.914, 52843.587 22/05/11,22:19:25,00,09,1, 11.9,1,1, 7.429, 10373.310, 335.914, 52843.763 22/05/11,22:19:25,01,09,1, 11.9,1,1, 7.429, 10373.301, 335.892, 52843.591 22/05/11,22:19:25,02,09,1, 11.9,1,1, 7.429, 10373.306, 335.895, 52843.600 22/05/11,22:19:25,03,09,1, 11.9,1,1, 7.429, 10373.288, 335.868, 52843.571 22/05/11,22:19:25,04,09,1, 11.9,1,1, 7.429, 10373.317, 335.864, 52843.595 22/05/11,22:19:25,05,09,1, 11.9,1,1, 7.429, 10373.283, 335.871, 52843.615 22/05/11,22:19:25,06,09,1, 11.9,1,1, 7.429, 10373.265, 335.882, 52843.890 22/05/11,22:19:25,07,09,1, 11.9,1,1, 7.429, 10373.294, 335.821, 52843.629 22/05/11,22:19:25,08,09,1, 11.9,1,1, 7.429, 10373.297, 335.836, 52843.673 22/05/11,22:19:25,09,09,1, 11.9,1,1, 7.429, 10373.281, 335.810, 52843.614 22/05/11,22:19:25,10,09,1, 11.9,1,1, 7.429, 10373.284, 335.790, 52843.656 22/05/11,22:19:25,11,09,1, 11.9,1,1, 7.429, 10373.264, 335.786, 52843.652 22/05/11,22:19:25,12,09,1, 11.9,1,1, 7.429, 10373.256, 335.782, 52843.661 22/05/11,22:19:25,13,09,1, 11.9,1,1, 7.429, 10373.266, 335.748, 52843.745 22/05/11,22:19:25,14,09,1, 11.9,1,1, 7.429, 10373.268, 335.757, 52843.724 22/05/11,22:19:25,15,09,1, 11.9,1,1, 7.429, 10373.262, 335.766, 52843.701 22/05/11,22:19:25,16,09,1, 11.9,1,1, 7.429, 10373.225, 335.754, 52843.690 22/05/11,22:19:25,17,09,1, 11.9,1,1, 7.429, 10373.268, 335.735, 52843.750 22/05/11,22:19:25,18,09,1, 11.9,1,1, 7.429, 10373.246, 335.714, 52843.764 22/05/11,22:19:25,19,09,1, 11.9,1,1, 7.429, 10373.247, 335.717, 52843.763 22/05/11,22:19:26,00,10,1, 11.9,1,1, 7.433, 10373.243, 335.717, 52843.763 22/05/11,22:19:26,01,10,1, 11.9,1,1, 7.433, 10373.249, 335.693, 52843.782 22/05/11,22:19:26,02,10,1, 11.9,1,1, 7.433, 10373.246, 335.677, 52843.805 22/05/11,22:19:26,03,10,1, 11.9,1,1, 7.433, 10373.237, 335.672, 52843.813 22/05/11,22:19:26,04,10,1, 11.9,1,1, 7.433, 10373.247, 335.665, 52843.817 22/05/11,22:19:26,05,10,1, 11.9,1,1, 7.433, 10373.213, 335.678, 52843.842 22/05/11,22:19:26,06,10,1, 11.9,1,1, 7.433, 10373.223, 335.658, 52843.833 22/05/11,22:19:26,07,10,1, 11.9,1,1, 7.433, 10373.212, 335.652, 52843.869 22/05/11,22:19:26,08,10,1, 11.9,1,1, 7.433, 10373.204, 335.654, 52843.859 22/05/11,22:19:26,09,10,1, 11.9,1,1, 7.433, 10373.208, 335.595, 52843.850 22/05/11,22:19:26,10,10,1, 11.9,1,1, 7.433, 10373.207, 335.577, 52843.876 22/05/11,22:19:26,11,10,1, 11.9,1,1, 7.433, 10373.222, 335.569, 52843.876 22/05/11,22:19:26,12,10,1, 11.9,1,1, 7.433, 10373.192, 335.567, 52843.885 22/05/11,22:19:26,13,10,1, 11.9,1,1, 7.433, 10373.201, 335.536, 52843.909 22/05/11,22:19:26,14,10,1, 11.9,1,1, 7.433, 10373.205, 335.575, 52843.917 22/05/11,22:19:26,15,10,1, 11.9,1,1, 7.433, 10373.180, 335.559, 52843.925 22/05/11,22:19:26,16,10,1, 11.9,1,1, 7.433, 10373.186, 335.557, 52843.938 22/05/11,22:19:26,17,10,1, 11.9,1,1, 7.433, 10373.169, 335.529, 52843.910 22/05/11,22:19:26,18,10,1, 11.9,1,1, 7.433, 10373.159, 335.528, 52843.933 22/05/11,22:19:26,19,10,1, 11.9,1,1, 7.433, 10373.147, 335.510, 52843.947 22/05/11,22:19:27,00,09,1, 11.9,1,1, 7.433, 10373.143, 335.510, 52843.947 22/05/11,22:19:27,01,09,1, 11.9,1,1, 7.433, 10373.141, 335.469, 52843.972 22/05/11,22:19:27,02,09,1, 11.9,1,1, 7.433, 10373.140, 335.470, 52844.008 22/05/11,22:19:27,03,09,1, 11.9,1,1, 7.433, 10373.145, 335.450, 52844.041 22/05/11,22:19:27,04,09,1, 11.9,1,1, 7.433, 10373.125, 335.440, 52844.049 22/05/11,22:19:27,05,09,1, 11.9,1,1, 7.433, 10373.130, 335.421, 52844.044 22/05/11,22:19:27,06,09,1, 11.9,1,1, 7.433, 10373.101, 335.421, 52844.001 22/05/11,22:19:27,07,09,1, 11.9,1,1, 7.433, 10373.125, 335.397, 52843.843 22/05/11,22:19:27,08,09,1, 11.9,1,1, 7.433, 10373.133, 335.384, 52844.038 22/05/11,22:19:27,09,09,1, 11.9,1,1, 7.433, 10373.140, 335.389, 52844.045 22/05/11,22:19:27,10,09,1, 11.9,1,1, 7.433, 10373.099, 335.382, 52844.053 22/05/11,22:19:27,11,09,1, 11.9,1,1, 7.433, 10373.102, 335.330, 52844.076 22/05/11,22:19:27,12,09,1, 11.9,1,1, 7.433, 10373.079, 335.377, 52844.113 22/05/11,22:19:27,13,09,1, 11.9,1,1, 7.433, 10373.078, 335.354, 52844.094 22/05/11,22:19:27,14,09,1, 11.9,1,1, 7.433, 10373.088, 335.348, 52844.099 22/05/11,22:19:27,15,09,1, 11.9,1,1, 7.433, 10373.083, 335.321, 52844.145 22/05/11,22:19:27,16,09,1, 11.9,1,1, 7.433, 10373.079, 335.346, 52844.097 22/05/11,22:19:27,17,09,1, 11.9,1,1, 7.433, 10373.053, 335.329, 52844.145 22/05/11,22:19:27,18,09,1, 11.9,1,1, 7.433, 10373.076, 335.313, 52844.140 22/05/11,22:19:27,19,09,1, 11.9,1,1, 7.433, 10373.041, 335.287, 52844.156 22/05/11,22:19:28,00,09,1, 11.9,1,1, 7.430, 10373.034, 335.287, 52844.449 22/05/11,22:19:28,01,09,1, 11.9,1,1, 7.430, 10373.095, 335.262, 52844.207 22/05/11,22:19:28,02,09,1, 11.9,1,1, 7.430, 10373.061, 335.245, 52844.199 22/05/11,22:19:28,03,09,1, 11.9,1,1, 7.430, 10373.049, 335.253, 52844.214 22/05/11,22:19:28,04,09,1, 11.9,1,1, 7.430, 10373.069, 335.236, 52844.196 22/05/11,22:19:28,05,09,1, 11.9,1,1, 7.430, 10373.065, 335.222, 52844.242 22/05/11,22:19:28,06,09,1, 11.9,1,1, 7.430, 10373.028, 335.216, 52844.279 22/05/11,22:19:28,07,09,1, 11.9,1,1, 7.430, 10373.048, 335.209, 52844.301 22/05/11,22:19:28,08,09,1, 11.9,1,1, 7.430, 10373.037, 335.187, 52844.272 22/05/11,22:19:28,09,09,1, 11.9,1,1, 7.430, 10373.048, 335.182, 52844.266 22/05/11,22:19:28,10,09,1, 11.9,1,1, 7.430, 10373.056, 335.162, 52844.323 22/05/11,22:19:28,11,09,1, 11.9,1,1, 7.430, 10373.054, 335.175, 52844.343 22/05/11,22:19:28,12,09,1, 11.9,1,1, 7.430, 10373.052, 335.152, 52844.346 22/05/11,22:19:28,13,09,1, 11.9,1,1, 7.430, 10373.027, 335.127, 52844.385 22/05/11,22:19:28,14,09,1, 11.9,1,1, 7.430, 10373.044, 335.139, 52844.380 22/05/11,22:19:28,15,09,1, 11.9,1,1, 7.430, 10373.044, 335.122, 52844.395 22/05/11,22:19:28,16,09,1, 11.9,1,1, 7.430, 10373.047, 335.098, 52844.380 22/05/11,22:19:28,17,09,1, 11.9,1,1, 7.430, 10373.024, 335.067, 52844.392 22/05/11,22:19:28,18,09,1, 11.9,1,1, 7.430, 10373.046, 335.087, 52844.424 22/05/11,22:19:28,19,09,1, 11.9,1,1, 7.430, 10373.047, 335.092, 52844.449 22/05/11,22:19:29,00,09,1, 11.9,1,1, 7.432, 10373.043, 335.092, 52844.449 22/05/11,22:19:29,01,09,1, 11.9,1,1, 7.432, 10373.022, 335.052, 52844.403 22/05/11,22:19:29,02,09,1, 11.9,1,1, 7.432, 10373.029, 335.045, 52844.385 22/05/11,22:19:29,03,09,1, 11.9,1,1, 7.432, 10373.036, 335.060, 52844.411 22/05/11,22:19:29,04,09,1, 11.9,1,1, 7.432, 10373.025, 335.053, 52844.448 22/05/11,22:19:29,05,09,1, 11.9,1,1, 7.432, 10373.007, 335.048, 52844.415 22/05/11,22:19:29,06,09,1, 11.9,1,1, 7.432, 10373.003, 335.030, 52844.398 22/05/11,22:19:29,07,09,1, 11.9,1,1, 7.432, 10373.002, 335.024, 52844.464 22/05/11,22:19:29,08,09,1, 11.9,1,1, 7.432, 10373.007, 335.021, 52844.462 22/05/11,22:19:29,09,09,1, 11.9,1,1, 7.432, 10372.988, 335.004, 52844.494 22/05/11,22:19:29,10,09,1, 11.9,1,1, 7.432, 10373.015, 335.000, 52844.522 22/05/11,22:19:29,11,09,1, 11.9,1,1, 7.432, 10373.014, 334.986, 52844.526 22/05/11,22:19:29,12,09,1, 11.9,1,1, 7.432, 10372.991, 334.985, 52844.514 22/05/11,22:19:29,13,09,1, 11.9,1,1, 7.432, 10373.048, 334.976, 52844.625 22/05/11,22:19:29,14,09,1, 11.9,1,1, 7.432, 10372.985, 334.981, 52844.601 22/05/11,22:19:29,15,09,1, 11.9,1,1, 7.432, 10373.022, 334.953, 52844.634 22/05/11,22:19:29,16,09,1, 11.9,1,1, 7.432, 10372.987, 334.969, 52844.601 22/05/11,22:19:29,17,09,1, 11.9,1,1, 7.432, 10373.019, 334.952, 52844.598 22/05/11,22:19:29,18,09,1, 11.9,1,1, 7.432, 10373.007, 334.949, 52844.607 22/05/11,22:19:29,19,09,1, 11.9,1,1, 7.432, 10373.011, 334.937, 52844.655 22/05/11,22:19:30,00,09,1, 11.9,1,1, 7.435, 10373.009, 334.937, 52844.838 22/05/11,22:19:30,01,09,1, 11.9,1,1, 7.435, 10372.990, 334.942, 52844.589 22/05/11,22:19:30,02,09,1, 11.9,1,1, 7.435, 10372.998, 334.931, 52844.684 22/05/11,22:19:30,03,09,1, 11.9,1,1, 7.435, 10373.027, 334.921, 52844.698 22/05/11,22:19:30,04,09,1, 11.9,1,1, 7.435, 10373.007, 334.913, 52844.672 22/05/11,22:19:30,05,09,1, 11.9,1,1, 7.435, 10373.009, 334.905, 52844.681 22/05/11,22:19:30,06,09,1, 11.9,1,1, 7.435, 10373.029, 334.917, 52844.537 22/05/11,22:19:30,07,09,1, 11.9,1,1, 7.435, 10373.027, 334.875, 52844.673 22/05/11,22:19:30,08,09,1, 11.9,1,1, 7.435, 10373.010, 334.881, 52844.699 22/05/11,22:19:30,09,09,1, 11.9,1,1, 7.435, 10373.041, 334.887, 52844.713 22/05/11,22:19:30,10,09,1, 11.9,1,1, 7.435, 10373.054, 334.870, 52844.734 22/05/11,22:19:30,11,09,1, 11.9,1,1, 7.435, 10373.037, 334.852, 52844.727 22/05/11,22:19:30,12,09,1, 11.9,1,1, 7.435, 10373.020, 334.855, 52844.717 22/05/11,22:19:30,13,09,1, 11.9,1,1, 7.435, 10373.027, 334.834, 52844.722 22/05/11,22:19:30,14,09,1, 11.9,1,1, 7.435, 10373.082, 334.769, 52844.465 22/05/11,22:19:30,15,09,1, 11.9,1,1, 7.435, 10373.050, 334.810, 52844.685 22/05/11,22:19:30,16,09,1, 11.9,1,1, 7.435, 10373.031, 334.811, 52844.753 22/05/11,22:19:30,17,09,1, 11.9,1,1, 7.435, 10373.023, 334.830, 52844.738 22/05/11,22:19:30,18,09,1, 11.9,1,1, 7.435, 10373.035, 334.823, 52844.784 22/05/11,22:19:30,19,09,1, 11.9,1,1, 7.435, 10373.062, 334.806, 52844.838 22/05/11,22:19:31,00,09,1, 11.8,1,1, 7.430, 10373.060, 334.806, 52845.009 22/05/11,22:19:31,01,09,1, 11.8,1,1, 7.430, 10373.034, 334.763, 52844.834 22/05/11,22:19:31,02,09,1, 11.8,1,1, 7.430, 10373.071, 334.749, 52844.828 22/05/11,22:19:31,03,09,1, 11.8,1,1, 7.430, 10373.079, 334.740, 52844.866 22/05/11,22:19:31,04,09,1, 11.8,1,1, 7.430, 10373.051, 334.723, 52844.876 22/05/11,22:19:31,05,09,1, 11.8,1,1, 7.430, 10373.085, 334.711, 52844.901 22/05/11,22:19:31,06,09,1, 11.8,1,1, 7.430, 10373.093, 334.701, 52844.887 22/05/11,22:19:31,07,09,1, 11.8,1,1, 7.430, 10373.068, 334.708, 52844.932 22/05/11,22:19:31,08,09,1, 11.8,1,1, 7.430, 10373.099, 334.703, 52844.938 22/05/11,22:19:31,09,09,1, 11.8,1,1, 7.430, 10373.074, 334.692, 52844.910 22/05/11,22:19:31,10,09,1, 11.8,1,1, 7.430, 10373.077, 334.709, 52844.929 22/05/11,22:19:31,11,09,1, 11.8,1,1, 7.430, 10373.082, 334.685, 52844.935 22/05/11,22:19:31,12,09,1, 11.8,1,1, 7.430, 10373.084, 334.658, 52844.952 22/05/11,22:19:31,13,09,1, 11.8,1,1, 7.430, 10373.085, 334.636, 52844.885 22/05/11,22:19:31,14,09,1, 11.8,1,1, 7.430, 10373.090, 334.626, 52844.923 22/05/11,22:19:31,15,09,1, 11.8,1,1, 7.430, 10373.077, 334.590, 52844.993 22/05/11,22:19:31,16,09,1, 11.8,1,1, 7.430, 10373.088, 334.614, 52844.978 22/05/11,22:19:31,17,09,1, 11.8,1,1, 7.430, 10373.108, 334.588, 52844.997 22/05/11,22:19:31,18,09,1, 11.8,1,1, 7.430, 10373.111, 334.608, 52844.997 22/05/11,22:19:31,19,09,1, 11.8,1,1, 7.430, 10373.105, 334.583, 52845.009 22/05/11,22:19:32,00,09,1, 11.9,1,1, 7.431, 10373.101, 334.583, 52845.182 22/05/11,22:19:32,01,09,1, 11.9,1,1, 7.431, 10373.136, 334.569, 52845.039 22/05/11,22:19:32,02,09,1, 11.9,1,1, 7.431, 10373.106, 334.553, 52845.011 22/05/11,22:19:32,03,09,1, 11.9,1,1, 7.431, 10373.112, 334.526, 52845.028 22/05/11,22:19:32,04,09,1, 11.9,1,1, 7.431, 10373.129, 334.512, 52845.068 22/05/11,22:19:32,05,09,1, 11.9,1,1, 7.431, 10373.100, 334.520, 52845.032 22/05/11,22:19:32,06,09,1, 11.9,1,1, 7.431, 10373.133, 334.530, 52845.055 22/05/11,22:19:32,07,09,1, 11.9,1,1, 7.431, 10373.131, 334.517, 52845.084 22/05/11,22:19:32,08,09,1, 11.9,1,1, 7.431, 10373.148, 334.490, 52845.093 22/05/11,22:19:32,09,09,1, 11.9,1,1, 7.431, 10373.148, 334.496, 52845.085 22/05/11,22:19:32,10,09,1, 11.9,1,1, 7.431, 10373.125, 334.537, 52845.367 22/05/11,22:19:32,11,09,1, 11.9,1,1, 7.431, 10373.158, 334.496, 52845.162 22/05/11,22:19:32,12,09,1, 11.9,1,1, 7.431, 10373.164, 334.486, 52845.189 22/05/11,22:19:32,13,09,1, 11.9,1,1, 7.431, 10373.145, 334.445, 52845.123 22/05/11,22:19:32,14,09,1, 11.9,1,1, 7.431, 10373.153, 334.445, 52845.145 22/05/11,22:19:32,15,09,1, 11.9,1,1, 7.431, 10373.157, 334.435, 52845.138 22/05/11,22:19:32,16,09,1, 11.9,1,1, 7.431, 10373.149, 334.395, 52845.126 22/05/11,22:19:32,17,09,1, 11.9,1,1, 7.431, 10373.148, 334.417, 52845.212 22/05/11,22:19:32,18,09,1, 11.9,1,1, 7.431, 10373.173, 334.408, 52845.166 22/05/11,22:19:32,19,09,1, 11.9,1,1, 7.431, 10373.152, 334.377, 52845.182 22/05/11,22:19:33,00,09,1, 11.9,1,1, 7.434, 10373.151, 334.377, 52845.182 22/05/11,22:19:33,01,09,1, 11.9,1,1, 7.434, 10373.174, 334.346, 52845.168 22/05/11,22:19:33,02,09,1, 11.9,1,1, 7.434, 10373.155, 334.351, 52845.216 22/05/11,22:19:33,03,09,1, 11.9,1,1, 7.434, 10373.189, 334.340, 52845.235 22/05/11,22:19:33,04,09,1, 11.9,1,1, 7.434, 10373.177, 334.320, 52845.229 22/05/11,22:19:33,05,09,1, 11.9,1,1, 7.434, 10373.173, 334.337, 52845.253 22/05/11,22:19:33,06,09,1, 11.9,1,1, 7.434, 10373.162, 334.295, 52845.209 22/05/11,22:19:33,07,09,1, 11.9,1,1, 7.434, 10373.183, 334.307, 52845.262 22/05/11,22:19:33,08,09,1, 11.9,1,1, 7.434, 10373.194, 334.282, 52845.247 22/05/11,22:19:33,09,09,1, 11.9,1,1, 7.434, 10373.178, 334.258, 52845.297 22/05/11,22:19:33,10,09,1, 11.9,1,1, 7.434, 10373.207, 334.277, 52845.305 22/05/11,22:19:33,11,09,1, 11.9,1,1, 7.434, 10373.203, 334.270, 52845.289 22/05/11,22:19:33,12,09,1, 11.9,1,1, 7.434, 10373.173, 334.257, 52845.285 22/05/11,22:19:33,13,09,1, 11.9,1,1, 7.434, 10373.167, 334.260, 52845.335 22/05/11,22:19:33,14,09,1, 11.9,1,1, 7.434, 10373.164, 334.211, 52845.302 22/05/11,22:19:33,15,09,1, 11.9,1,1, 7.434, 10373.159, 334.234, 52845.308 22/05/11,22:19:33,16,09,1, 11.9,1,1, 7.434, 10373.166, 334.192, 52845.328 22/05/11,22:19:33,17,09,1, 11.9,1,1, 7.434, 10373.139, 334.199, 52845.324 22/05/11,22:19:33,18,09,1, 11.9,1,1, 7.434, 10373.129, 334.171, 52845.237 22/05/11,22:19:33,19,09,1, 11.9,1,1, 7.434, 10373.181, 334.149, 52845.366 22/05/11,22:19:34,00,09,1, 11.9,1,1, 7.428, 10373.176, 334.149, 52845.561 22/05/11,22:19:34,01,09,1, 11.9,1,1, 7.428, 10373.168, 334.151, 52845.365 22/05/11,22:19:34,02,09,1, 11.9,1,1, 7.428, 10373.180, 334.139, 52845.405 22/05/11,22:19:34,03,09,1, 11.9,1,1, 7.428, 10373.170, 334.148, 52845.390 22/05/11,22:19:34,04,09,1, 11.9,1,1, 7.428, 10373.177, 334.119, 52845.405 22/05/11,22:19:34,05,09,1, 11.9,1,1, 7.428, 10373.164, 334.096, 52845.413 22/05/11,22:19:34,06,09,1, 11.9,1,1, 7.428, 10373.158, 334.090, 52845.442 22/05/11,22:19:34,07,09,1, 11.9,1,1, 7.428, 10373.172, 334.089, 52845.453 22/05/11,22:19:34,08,09,1, 11.9,1,1, 7.428, 10373.154, 334.062, 52845.452 22/05/11,22:19:34,09,09,1, 11.9,1,1, 7.428, 10373.160, 334.075, 52845.502 22/05/11,22:19:34,10,09,1, 11.9,1,1, 7.428, 10373.169, 334.028, 52845.456 22/05/11,22:19:34,11,09,1, 11.9,1,1, 7.428, 10373.160, 334.050, 52845.495 22/05/11,22:19:34,12,09,1, 11.9,1,1, 7.428, 10373.171, 334.055, 52845.511 22/05/11,22:19:34,13,09,1, 11.9,1,1, 7.428, 10373.167, 334.024, 52845.505 22/05/11,22:19:34,14,09,1, 11.9,1,1, 7.428, 10373.154, 334.026, 52845.551 22/05/11,22:19:34,15,09,1, 11.9,1,1, 7.428, 10373.161, 334.033, 52845.478 22/05/11,22:19:34,16,09,1, 11.9,1,1, 7.428, 10373.151, 334.006, 52845.562 22/05/11,22:19:34,17,09,1, 11.9,1,1, 7.428, 10373.155, 334.006, 52845.543 22/05/11,22:19:34,18,09,1, 11.9,1,1, 7.428, 10373.152, 333.993, 52845.504 22/05/11,22:19:34,19,09,1, 11.9,1,1, 7.428, 10373.162, 333.993, 52845.561 22/05/11,22:19:35,00,08,1, 11.8,1,1, 7.432, 10373.160, 333.993, 52845.791 22/05/11,22:19:35,01,08,1, 11.8,1,1, 7.432, 10373.168, 333.955, 52845.530 22/05/11,22:19:35,02,08,1, 11.8,1,1, 7.432, 10373.156, 333.963, 52845.582 22/05/11,22:19:35,03,08,1, 11.8,1,1, 7.432, 10373.160, 333.969, 52845.616 22/05/11,22:19:35,04,08,1, 11.8,1,1, 7.432, 10373.168, 333.979, 52845.602 22/05/11,22:19:35,05,08,1, 11.8,1,1, 7.432, 10373.144, 333.961, 52845.638 22/05/11,22:19:35,06,08,1, 11.8,1,1, 7.432, 10373.144, 333.922, 52845.611 22/05/11,22:19:35,07,08,1, 11.8,1,1, 7.432, 10373.144, 333.918, 52845.641 22/05/11,22:19:35,08,08,1, 11.8,1,1, 7.432, 10373.162, 333.914, 52845.634 22/05/11,22:19:35,09,08,1, 11.8,1,1, 7.432, 10373.137, 333.901, 52845.635 22/05/11,22:19:35,10,08,1, 11.8,1,1, 7.432, 10373.138, 333.895, 52845.694 22/05/11,22:19:35,11,08,1, 11.8,1,1, 7.432, 10373.131, 333.900, 52845.655 22/05/11,22:19:35,12,08,1, 11.8,1,1, 7.432, 10373.143, 333.883, 52845.710 22/05/11,22:19:35,13,08,1, 11.8,1,1, 7.432, 10373.136, 333.888, 52845.698 22/05/11,22:19:35,14,08,1, 11.8,1,1, 7.432, 10373.128, 333.874, 52845.663 22/05/11,22:19:35,15,08,1, 11.8,1,1, 7.432, 10373.129, 333.858, 52845.730 22/05/11,22:19:35,16,08,1, 11.8,1,1, 7.432, 10373.123, 333.875, 52845.715 22/05/11,22:19:35,17,08,1, 11.8,1,1, 7.432, 10373.130, 333.853, 52845.689 22/05/11,22:19:35,18,08,1, 11.8,1,1, 7.432, 10373.119, 333.847, 52845.696 22/05/11,22:19:35,19,08,1, 11.8,1,1, 7.432, 10373.102, 333.837, 52845.791 22/05/11,22:19:36,00,08,1, 11.9,1,1, 7.431, 10373.101, 333.837, 52845.935 22/05/11,22:19:36,01,08,1, 11.9,1,1, 7.431, 10373.119, 333.812, 52845.727 22/05/11,22:19:36,02,08,1, 11.9,1,1, 7.431, 10373.104, 333.810, 52845.756 22/05/11,22:19:36,03,08,1, 11.9,1,1, 7.431, 10373.116, 333.808, 52845.786 22/05/11,22:19:36,04,08,1, 11.9,1,1, 7.431, 10373.110, 333.792, 52845.783 22/05/11,22:19:36,05,08,1, 11.9,1,1, 7.431, 10373.059, 333.790, 52845.733 22/05/11,22:19:36,06,08,1, 11.9,1,1, 7.431, 10373.102, 333.792, 52845.766 22/05/11,22:19:36,07,08,1, 11.9,1,1, 7.431, 10373.046, 333.785, 52845.924 22/05/11,22:19:36,08,08,1, 11.9,1,1, 7.431, 10373.070, 333.770, 52845.846 22/05/11,22:19:36,09,08,1, 11.9,1,1, 7.431, 10373.070, 333.751, 52845.861 22/05/11,22:19:36,10,08,1, 11.9,1,1, 7.431, 10373.077, 333.743, 52845.827 22/05/11,22:19:36,11,08,1, 11.9,1,1, 7.431, 10373.073, 333.750, 52845.824 22/05/11,22:19:36,12,08,1, 11.9,1,1, 7.431, 10373.067, 333.748, 52845.870 22/05/11,22:19:36,13,08,1, 11.9,1,1, 7.431, 10373.069, 333.756, 52845.897 22/05/11,22:19:36,14,08,1, 11.9,1,1, 7.431, 10373.057, 333.755, 52845.891 22/05/11,22:19:36,15,08,1, 11.9,1,1, 7.431, 10373.061, 333.719, 52845.924 22/05/11,22:19:36,16,08,1, 11.9,1,1, 7.431, 10373.055, 333.705, 52845.899 22/05/11,22:19:36,17,08,1, 11.9,1,1, 7.431, 10373.044, 333.725, 52845.922 22/05/11,22:19:36,18,08,1, 11.9,1,1, 7.431, 10373.032, 333.700, 52845.903 22/05/11,22:19:36,19,08,1, 11.9,1,1, 7.431, 10373.059, 333.666, 52845.935 22/05/11,22:19:37,00,09,1, 11.9,1,1, 7.431, 10373.051, 333.666, 52845.935 22/05/11,22:19:37,01,09,1, 11.9,1,1, 7.431, 10373.038, 333.665, 52845.950 22/05/11,22:19:37,02,09,1, 11.9,1,1, 7.431, 10373.059, 333.653, 52845.973 22/05/11,22:19:37,03,09,1, 11.9,1,1, 7.431, 10373.055, 333.663, 52845.988 22/05/11,22:19:37,04,09,1, 11.9,1,1, 7.431, 10373.087, 333.664, 52846.006 22/05/11,22:19:37,05,09,1, 11.9,1,1, 7.431, 10373.094, 333.618, 52845.939 22/05/11,22:19:37,06,09,1, 11.9,1,1, 7.431, 10373.051, 333.638, 52845.952 22/05/11,22:19:37,07,09,1, 11.9,1,1, 7.431, 10373.059, 333.650, 52845.979 22/05/11,22:19:37,08,09,1, 11.9,1,1, 7.431, 10373.070, 333.649, 52845.975 22/05/11,22:19:37,09,09,1, 11.9,1,1, 7.431, 10373.050, 333.637, 52846.014 22/05/11,22:19:37,10,09,1, 11.9,1,1, 7.431, 10373.064, 333.626, 52846.031 22/05/11,22:19:37,11,09,1, 11.9,1,1, 7.431, 10373.027, 333.604, 52846.043 22/05/11,22:19:37,12,09,1, 11.9,1,1, 7.431, 10373.044, 333.596, 52846.004 22/05/11,22:19:37,13,09,1, 11.9,1,1, 7.431, 10373.052, 333.610, 52846.064 22/05/11,22:19:37,14,09,1, 11.9,1,1, 7.431, 10373.089, 333.569, 52846.048 22/05/11,22:19:37,15,09,1, 11.9,1,1, 7.431, 10373.063, 333.611, 52846.069 22/05/11,22:19:37,16,09,1, 11.9,1,1, 7.431, 10373.039, 333.567, 52846.090 22/05/11,22:19:37,17,09,1, 11.9,1,1, 7.431, 10373.059, 333.624, 52846.120 22/05/11,22:19:37,18,09,1, 11.9,1,1, 7.431, 10373.053, 333.594, 52846.127 22/05/11,22:19:37,19,09,1, 11.9,1,1, 7.431, 10373.054, 333.573, 52846.151 22/05/11,22:19:38,00,08,1, 11.8,1,1, 7.430, 10373.051, 333.573, 52846.151 22/05/11,22:19:38,01,08,1, 11.8,1,1, 7.430, 10373.072, 333.575, 52846.168 22/05/11,22:19:38,02,08,1, 11.8,1,1, 7.430, 10373.054, 333.550, 52846.144 22/05/11,22:19:38,03,08,1, 11.8,1,1, 7.430, 10373.068, 333.537, 52846.161 22/05/11,22:19:38,04,08,1, 11.8,1,1, 7.430, 10373.092, 333.581, 52846.166 22/05/11,22:19:38,05,08,1, 11.8,1,1, 7.430, 10373.080, 333.543, 52846.218 22/05/11,22:19:38,06,08,1, 11.8,1,1, 7.430, 10373.052, 333.545, 52846.203 22/05/11,22:19:38,07,08,1, 11.8,1,1, 7.430, 10373.106, 333.542, 52846.210 22/05/11,22:19:38,08,08,1, 11.8,1,1, 7.430, 10373.069, 333.523, 52846.221 22/05/11,22:19:38,09,08,1, 11.8,1,1, 7.430, 10373.072, 333.547, 52846.242 22/05/11,22:19:38,10,08,1, 11.8,1,1, 7.430, 10373.106, 333.523, 52846.256 22/05/11,22:19:38,11,08,1, 11.8,1,1, 7.430, 10373.040, 333.530, 52846.221 22/05/11,22:19:38,12,08,1, 11.8,1,1, 7.430, 10373.099, 333.493, 52846.235 22/05/11,22:19:38,13,08,1, 11.8,1,1, 7.430, 10373.082, 333.478, 52846.233 22/05/11,22:19:38,14,08,1, 11.8,1,1, 7.430, 10373.090, 333.488, 52846.278 22/05/11,22:19:38,15,08,1, 11.8,1,1, 7.430, 10373.115, 333.470, 52846.251 22/05/11,22:19:38,16,08,1, 11.8,1,1, 7.430, 10373.099, 333.471, 52846.250 22/05/11,22:19:38,17,08,1, 11.8,1,1, 7.430, 10373.104, 333.485, 52846.283 22/05/11,22:19:38,18,08,1, 11.8,1,1, 7.430, 10373.108, 333.460, 52846.264 22/05/11,22:19:38,19,08,1, 11.8,1,1, 7.430, 10373.119, 333.493, 52846.347 22/05/11,22:19:39,00,07,1, 11.9,1,1, 7.434, 10373.118, 333.493, 52846.474 22/05/11,22:19:39,01,07,1, 11.9,1,1, 7.434, 10373.088, 333.467, 52846.303 22/05/11,22:19:39,02,07,1, 11.9,1,1, 7.434, 10373.105, 333.454, 52846.326 22/05/11,22:19:39,03,07,1, 11.9,1,1, 7.434, 10373.077, 333.436, 52846.319 22/05/11,22:19:39,04,07,1, 11.9,1,1, 7.434, 10373.119, 333.440, 52846.331 22/05/11,22:19:39,05,07,1, 11.9,1,1, 7.434, 10373.130, 333.442, 52846.383 22/05/11,22:19:39,06,07,1, 11.9,1,1, 7.434, 10373.110, 333.415, 52846.313 22/05/11,22:19:39,07,07,1, 11.9,1,1, 7.434, 10373.140, 333.404, 52846.365 22/05/11,22:19:39,08,07,1, 11.9,1,1, 7.434, 10373.121, 333.397, 52846.347 22/05/11,22:19:39,09,07,1, 11.9,1,1, 7.434, 10373.143, 333.406, 52846.412 22/05/11,22:19:39,10,07,1, 11.9,1,1, 7.434, 10373.139, 333.400, 52846.401 22/05/11,22:19:39,11,07,1, 11.9,1,1, 7.434, 10373.133, 333.395, 52846.286 22/05/11,22:19:39,12,07,1, 11.9,1,1, 7.434, 10373.162, 333.406, 52846.419 22/05/11,22:19:39,13,07,1, 11.9,1,1, 7.434, 10373.149, 333.365, 52846.381 22/05/11,22:19:39,14,07,1, 11.9,1,1, 7.434, 10373.154, 333.372, 52846.439 22/05/11,22:19:39,15,07,1, 11.9,1,1, 7.434, 10373.150, 333.360, 52846.428 22/05/11,22:19:39,16,07,1, 11.9,1,1, 7.434, 10373.171, 333.356, 52846.465 22/05/11,22:19:39,17,07,1, 11.9,1,1, 7.434, 10373.156, 333.340, 52846.427 22/05/11,22:19:39,18,07,1, 11.9,1,1, 7.434, 10373.154, 333.339, 52846.489 22/05/11,22:19:39,19,07,1, 11.9,1,1, 7.434, 10373.162, 333.324, 52846.474 22/05/11,22:19:40,00,07,1, 11.8,1,1, 7.430, 10373.160, 333.324, 52846.474 22/05/11,22:19:40,01,07,1, 11.8,1,1, 7.430, 10373.178, 333.323, 52846.476 22/05/11,22:19:40,02,07,1, 11.8,1,1, 7.430, 10373.168, 333.337, 52846.491 22/05/11,22:19:40,03,07,1, 11.8,1,1, 7.430, 10373.237, 333.334, 52846.548 22/05/11,22:19:40,04,07,1, 11.8,1,1, 7.430, 10373.248, 333.282, 52846.307 22/05/11,22:19:40,05,07,1, 11.8,1,1, 7.430, 10373.165, 333.299, 52846.523 22/05/11,22:19:40,06,07,1, 11.8,1,1, 7.430, 10373.161, 333.273, 52846.534 22/05/11,22:19:40,07,07,1, 11.8,1,1, 7.430, 10373.176, 333.288, 52846.576 22/05/11,22:19:40,08,07,1, 11.8,1,1, 7.430, 10373.187, 333.256, 52846.557 22/05/11,22:19:40,09,07,1, 11.8,1,1, 7.430, 10373.192, 333.251, 52846.617 22/05/11,22:19:40,10,07,1, 11.8,1,1, 7.430, 10373.213, 333.272, 52846.566 22/05/11,22:19:40,11,07,1, 11.8,1,1, 7.430, 10373.211, 333.245, 52846.608 22/05/11,22:19:40,12,07,1, 11.8,1,1, 7.430, 10373.213, 333.253, 52846.602 22/05/11,22:19:40,13,07,1, 11.8,1,1, 7.430, 10373.242, 333.246, 52846.590 22/05/11,22:19:40,14,07,1, 11.8,1,1, 7.430, 10373.210, 333.231, 52846.625 22/05/11,22:19:40,15,07,1, 11.8,1,1, 7.430, 10373.209, 333.239, 52846.608 22/05/11,22:19:40,16,07,1, 11.8,1,1, 7.430, 10373.252, 333.230, 52846.600 22/05/11,22:19:40,17,07,1, 11.8,1,1, 7.430, 10373.258, 333.239, 52846.648 22/05/11,22:19:40,18,07,1, 11.8,1,1, 7.430, 10373.272, 333.219, 52846.645 22/05/11,22:19:40,19,07,1, 11.8,1,1, 7.430, 10373.256, 333.211, 52846.668 22/05/11,22:19:41,00,09,1, 11.9,1,1, 7.430, 10373.251, 333.211, 52846.668 22/05/11,22:19:41,01,09,1, 11.9,1,1, 7.430, 10373.274, 333.216, 52846.655 22/05/11,22:19:41,02,09,1, 11.9,1,1, 7.430, 10373.284, 333.214, 52846.703 22/05/11,22:19:41,03,09,1, 11.9,1,1, 7.430, 10373.263, 333.191, 52846.682 22/05/11,22:19:41,04,09,1, 11.9,1,1, 7.430, 10373.292, 333.197, 52846.706 22/05/11,22:19:41,05,09,1, 11.9,1,1, 7.430, 10373.301, 333.179, 52846.705 22/05/11,22:19:41,06,09,1, 11.9,1,1, 7.430, 10373.294, 333.165, 52846.673 22/05/11,22:19:41,07,09,1, 11.9,1,1, 7.430, 10373.321, 333.160, 52846.736 22/05/11,22:19:41,08,09,1, 11.9,1,1, 7.430, 10373.322, 333.137, 52846.671 22/05/11,22:19:41,09,09,1, 11.9,1,1, 7.430, 10373.324, 333.139, 52846.697 22/05/11,22:19:41,10,09,1, 11.9,1,1, 7.430, 10373.328, 333.108, 52846.718 22/05/11,22:19:41,11,09,1, 11.9,1,1, 7.430, 10373.306, 333.136, 52846.753 22/05/11,22:19:41,12,09,1, 11.9,1,1, 7.430, 10373.336, 333.123, 52846.758 22/05/11,22:19:41,13,09,1, 11.9,1,1, 7.430, 10373.320, 333.073, 52846.776 22/05/11,22:19:41,14,09,1, 11.9,1,1, 7.430, 10373.333, 333.089, 52846.790 22/05/11,22:19:41,15,09,1, 11.9,1,1, 7.430, 10373.347, 333.077, 52846.800 22/05/11,22:19:41,16,09,1, 11.9,1,1, 7.430, 10373.363, 333.083, 52846.781 22/05/11,22:19:41,17,09,1, 11.9,1,1, 7.430, 10373.375, 333.079, 52846.808 22/05/11,22:19:41,18,09,1, 11.9,1,1, 7.430, 10373.358, 333.061, 52846.798 22/05/11,22:19:41,19,09,1, 11.9,1,1, 7.430, 10373.349, 333.046, 52846.798 22/05/11,22:19:42,00,09,1, 11.9,1,1, 7.431, 10373.343, 333.046, 52846.929 22/05/11,22:19:42,01,09,1, 11.9,1,1, 7.431, 10373.392, 333.029, 52846.767 22/05/11,22:19:42,02,09,1, 11.9,1,1, 7.431, 10373.370, 333.027, 52846.842 22/05/11,22:19:42,03,09,1, 11.9,1,1, 7.431, 10373.391, 333.001, 52846.849 22/05/11,22:19:42,04,09,1, 11.9,1,1, 7.431, 10373.374, 332.987, 52846.844 22/05/11,22:19:42,05,09,1, 11.9,1,1, 7.431, 10373.430, 332.980, 52846.852 22/05/11,22:19:42,06,09,1, 11.9,1,1, 7.431, 10373.416, 332.970, 52846.863 22/05/11,22:19:42,07,09,1, 11.9,1,1, 7.431, 10373.428, 332.969, 52846.749 22/05/11,22:19:42,08,09,1, 11.9,1,1, 7.431, 10373.430, 332.962, 52846.954 22/05/11,22:19:42,09,09,1, 11.9,1,1, 7.431, 10373.451, 332.948, 52846.867 22/05/11,22:19:42,10,09,1, 11.9,1,1, 7.431, 10373.471, 332.928, 52846.891 22/05/11,22:19:42,11,09,1, 11.9,1,1, 7.431, 10373.452, 332.907, 52846.902 22/05/11,22:19:42,12,09,1, 11.9,1,1, 7.431, 10373.467, 332.904, 52846.874 22/05/11,22:19:42,13,09,1, 11.9,1,1, 7.431, 10373.460, 332.877, 52846.931 22/05/11,22:19:42,14,09,1, 11.9,1,1, 7.431, 10373.479, 332.879, 52846.966 22/05/11,22:19:42,15,09,1, 11.9,1,1, 7.431, 10373.485, 332.856, 52846.940 22/05/11,22:19:42,16,09,1, 11.9,1,1, 7.431, 10373.496, 332.839, 52846.930 22/05/11,22:19:42,17,09,1, 11.9,1,1, 7.431, 10373.499, 332.835, 52846.956 22/05/11,22:19:42,18,09,1, 11.9,1,1, 7.431, 10373.508, 332.834, 52846.966 22/05/11,22:19:42,19,09,1, 11.9,1,1, 7.431, 10373.521, 332.832, 52846.929 22/05/11,22:19:43,00,09,1, 11.9,1,1, 7.429, 10373.518, 332.832, 52847.103 22/05/11,22:19:43,01,09,1, 11.9,1,1, 7.429, 10373.522, 332.774, 52846.912 22/05/11,22:19:43,02,09,1, 11.9,1,1, 7.429, 10373.526, 332.757, 52846.932 22/05/11,22:19:43,03,09,1, 11.9,1,1, 7.429, 10373.517, 332.759, 52846.929 22/05/11,22:19:43,04,09,1, 11.9,1,1, 7.429, 10373.508, 332.733, 52846.944 22/05/11,22:19:43,05,09,1, 11.9,1,1, 7.429, 10373.561, 332.708, 52846.988 22/05/11,22:19:43,06,09,1, 11.9,1,1, 7.429, 10373.549, 332.726, 52847.014 22/05/11,22:19:43,07,09,1, 11.9,1,1, 7.429, 10373.563, 332.703, 52847.027 22/05/11,22:19:43,08,09,1, 11.9,1,1, 7.429, 10373.554, 332.704, 52846.999 22/05/11,22:19:43,09,09,1, 11.9,1,1, 7.429, 10373.563, 332.696, 52846.984 22/05/11,22:19:43,10,09,1, 11.9,1,1, 7.429, 10373.555, 332.671, 52846.998 22/05/11,22:19:43,11,09,1, 11.9,1,1, 7.429, 10373.582, 332.671, 52847.021 22/05/11,22:19:43,12,09,1, 11.9,1,1, 7.429, 10373.580, 332.619, 52846.979 22/05/11,22:19:43,13,09,1, 11.9,1,1, 7.429, 10373.560, 332.607, 52847.014 22/05/11,22:19:43,14,09,1, 11.9,1,1, 7.429, 10373.571, 332.614, 52847.023 22/05/11,22:19:43,15,09,1, 11.9,1,1, 7.429, 10373.591, 332.593, 52847.038 22/05/11,22:19:43,16,09,1, 11.9,1,1, 7.429, 10373.605, 332.601, 52847.050 22/05/11,22:19:43,17,09,1, 11.9,1,1, 7.429, 10373.603, 332.556, 52847.068 22/05/11,22:19:43,18,09,1, 11.9,1,1, 7.429, 10373.624, 332.577, 52847.073 22/05/11,22:19:43,19,09,1, 11.9,1,1, 7.429, 10373.620, 332.560, 52847.103 22/05/11,22:19:44,00,09,1, 11.9,1,1, 7.432, 10373.619, 332.560, 52847.103 22/05/11,22:19:44,01,09,1, 11.9,1,1, 7.432, 10373.636, 332.543, 52847.036 22/05/11,22:19:44,02,09,1, 11.9,1,1, 7.432, 10373.627, 332.523, 52847.099 22/05/11,22:19:44,03,09,1, 11.9,1,1, 7.432, 10373.603, 332.501, 52847.047 22/05/11,22:19:44,04,09,1, 11.9,1,1, 7.432, 10373.627, 332.475, 52847.065 22/05/11,22:19:44,05,09,1, 11.9,1,1, 7.432, 10373.632, 332.474, 52847.097 22/05/11,22:19:44,06,09,1, 11.9,1,1, 7.432, 10373.648, 332.460, 52847.100 22/05/11,22:19:44,07,09,1, 11.9,1,1, 7.432, 10373.645, 332.437, 52847.062 22/05/11,22:19:44,08,09,1, 11.9,1,1, 7.432, 10373.654, 332.429, 52847.090 22/05/11,22:19:44,09,09,1, 11.9,1,1, 7.432, 10373.651, 332.425, 52847.097 22/05/11,22:19:44,10,09,1, 11.9,1,1, 7.432, 10373.652, 332.426, 52847.113 22/05/11,22:19:44,11,09,1, 11.9,1,1, 7.432, 10373.646, 332.390, 52847.143 22/05/11,22:19:44,12,09,1, 11.9,1,1, 7.432, 10373.647, 332.410, 52847.148 22/05/11,22:19:44,13,09,1, 11.9,1,1, 7.432, 10373.665, 332.387, 52847.141 22/05/11,22:19:44,14,09,1, 11.9,1,1, 7.432, 10373.657, 332.387, 52847.134 22/05/11,22:19:44,15,09,1, 11.9,1,1, 7.432, 10373.663, 332.351, 52847.159 22/05/11,22:19:44,16,09,1, 11.9,1,1, 7.432, 10373.682, 332.331, 52847.167 22/05/11,22:19:44,17,09,1, 11.9,1,1, 7.432, 10373.676, 332.354, 52847.184 22/05/11,22:19:44,18,09,1, 11.9,1,1, 7.432, 10373.686, 332.328, 52847.205 22/05/11,22:19:44,19,09,1, 11.9,1,1, 7.432, 10373.725, 332.324, 52847.260 22/05/11,22:19:45,00,09,1, 11.8,1,1, 7.429, 10373.719, 332.324, 52847.260 22/05/11,22:19:45,01,09,1, 11.8,1,1, 7.429, 10373.711, 332.307, 52847.189 22/05/11,22:19:45,02,09,1, 11.8,1,1, 7.429, 10373.717, 332.292, 52847.211 22/05/11,22:19:45,03,09,1, 11.8,1,1, 7.429, 10373.730, 332.277, 52847.226 22/05/11,22:19:45,04,09,1, 11.8,1,1, 7.429, 10373.713, 332.269, 52847.213 22/05/11,22:19:45,05,09,1, 11.8,1,1, 7.429, 10373.718, 332.258, 52847.251 22/05/11,22:19:45,06,09,1, 11.8,1,1, 7.429, 10373.755, 332.234, 52847.231 22/05/11,22:19:45,07,09,1, 11.8,1,1, 7.429, 10373.714, 332.232, 52847.237 22/05/11,22:19:45,08,09,1, 11.8,1,1, 7.429, 10373.721, 332.247, 52847.287 22/05/11,22:19:45,09,09,1, 11.8,1,1, 7.429, 10373.743, 332.234, 52847.296 22/05/11,22:19:45,10,09,1, 11.8,1,1, 7.429, 10373.746, 332.223, 52847.284 22/05/11,22:19:45,11,09,1, 11.8,1,1, 7.429, 10373.738, 332.231, 52847.303 22/05/11,22:19:45,12,09,1, 11.8,1,1, 7.429, 10373.750, 332.225, 52847.298 22/05/11,22:19:45,13,09,1, 11.8,1,1, 7.429, 10373.778, 332.236, 52847.306 22/05/11,22:19:45,14,09,1, 11.8,1,1, 7.429, 10373.762, 332.207, 52847.256 22/05/11,22:19:45,15,09,1, 11.8,1,1, 7.429, 10373.753, 332.203, 52847.303 22/05/11,22:19:45,16,09,1, 11.8,1,1, 7.429, 10373.761, 332.191, 52847.352 22/05/11,22:19:45,17,09,1, 11.8,1,1, 7.429, 10373.763, 332.176, 52847.317 22/05/11,22:19:45,18,09,1, 11.8,1,1, 7.429, 10373.762, 332.193, 52847.300 22/05/11,22:19:45,19,09,1, 11.8,1,1, 7.429, 10373.763, 332.176, 52847.309 22/05/11,22:19:46,00,09,1, 12.0,1,1, 7.432, 10373.760, 332.176, 52847.309 22/05/11,22:19:46,01,09,1, 12.0,1,1, 7.432, 10373.752, 332.161, 52847.368 22/05/11,22:19:46,02,09,1, 12.0,1,1, 7.432, 10373.786, 332.143, 52847.383 22/05/11,22:19:46,03,09,1, 12.0,1,1, 7.432, 10373.773, 332.157, 52847.423 22/05/11,22:19:46,04,09,1, 12.0,1,1, 7.432, 10373.786, 332.165, 52847.393 22/05/11,22:19:46,05,09,1, 12.0,1,1, 7.432, 10373.785, 332.114, 52847.340 22/05/11,22:19:46,06,09,1, 12.0,1,1, 7.432, 10373.799, 332.145, 52847.416 22/05/11,22:19:46,07,09,1, 12.0,1,1, 7.432, 10373.806, 332.105, 52847.421 22/05/11,22:19:46,08,09,1, 12.0,1,1, 7.432, 10373.787, 332.099, 52847.385 22/05/11,22:19:46,09,09,1, 12.0,1,1, 7.432, 10373.803, 332.096, 52847.445 22/05/11,22:19:46,10,09,1, 12.0,1,1, 7.432, 10373.823, 332.090, 52847.431 22/05/11,22:19:46,11,09,1, 12.0,1,1, 7.432, 10373.790, 332.083, 52847.444 22/05/11,22:19:46,12,09,1, 12.0,1,1, 7.432, 10373.812, 332.096, 52847.455 22/05/11,22:19:46,13,09,1, 12.0,1,1, 7.432, 10373.807, 332.093, 52847.458 22/05/11,22:19:46,14,09,1, 12.0,1,1, 7.432, 10373.816, 332.099, 52847.480 22/05/11,22:19:46,15,09,1, 12.0,1,1, 7.432, 10373.841, 332.060, 52847.512 22/05/11,22:19:46,16,09,1, 12.0,1,1, 7.432, 10373.822, 332.073, 52847.480 22/05/11,22:19:46,17,09,1, 12.0,1,1, 7.432, 10373.844, 332.060, 52847.524 22/05/11,22:19:46,18,09,1, 12.0,1,1, 7.432, 10373.846, 332.043, 52847.528 22/05/11,22:19:46,19,09,1, 12.0,1,1, 7.432, 10373.862, 332.028, 52847.507 22/05/11,22:19:47,00,09,1, 11.8,1,1, 7.430, 10373.861, 331.931, 52847.669 22/05/11,22:19:47,01,09,1, 11.8,1,1, 7.430, 10373.859, 332.012, 52847.487 22/05/11,22:19:47,02,09,1, 11.8,1,1, 7.430, 10373.865, 332.044, 52847.536 22/05/11,22:19:47,03,09,1, 11.8,1,1, 7.430, 10373.894, 332.033, 52847.550 22/05/11,22:19:47,04,09,1, 11.8,1,1, 7.430, 10373.881, 332.026, 52847.545 22/05/11,22:19:47,05,09,1, 11.8,1,1, 7.430, 10373.888, 332.019, 52847.539 22/05/11,22:19:47,06,09,1, 11.8,1,1, 7.430, 10373.877, 332.020, 52847.555 22/05/11,22:19:47,07,09,1, 11.8,1,1, 7.430, 10373.886, 332.013, 52847.611 22/05/11,22:19:47,08,09,1, 11.8,1,1, 7.430, 10373.893, 332.008, 52847.602 22/05/11,22:19:47,09,09,1, 11.8,1,1, 7.430, 10373.890, 331.993, 52847.581 22/05/11,22:19:47,10,09,1, 11.8,1,1, 7.430, 10373.895, 331.974, 52847.614 22/05/11,22:19:47,11,09,1, 11.8,1,1, 7.430, 10373.901, 331.967, 52847.709 22/05/11,22:19:47,12,09,1, 11.8,1,1, 7.430, 10373.917, 331.960, 52847.575 22/05/11,22:19:47,13,09,1, 11.8,1,1, 7.430, 10373.928, 331.931, 52847.613 22/05/11,22:19:47,14,09,1, 11.8,1,1, 7.430, 10373.917, 331.946, 52847.663 22/05/11,22:19:47,15,09,1, 11.8,1,1, 7.430, 10373.920, 331.960, 52847.644 22/05/11,22:19:47,16,09,1, 11.8,1,1, 7.430, 10373.929, 331.947, 52847.693 22/05/11,22:19:47,17,09,1, 11.8,1,1, 7.430, 10373.921, 331.948, 52847.659 22/05/11,22:19:47,18,09,1, 11.8,1,1, 7.430, 10373.920, 331.959, 52847.702 22/05/11,22:19:47,19,09,1, 11.8,1,1, 7.430, 10373.933, 331.931, 52847.669 22/05/11,22:19:48,00,09,1, 11.9,1,1, 7.431, 10373.927, 331.931, 52847.669 22/05/11,22:19:48,01,09,1, 11.9,1,1, 7.431, 10373.963, 331.905, 52847.657 22/05/11,22:19:48,02,09,1, 11.9,1,1, 7.431, 10373.928, 331.874, 52847.708 22/05/11,22:19:48,03,09,1, 11.9,1,1, 7.431, 10373.958, 331.880, 52847.697 22/05/11,22:19:48,04,09,1, 11.9,1,1, 7.431, 10373.981, 331.881, 52847.738 22/05/11,22:19:48,05,09,1, 11.9,1,1, 7.431, 10373.961, 331.869, 52847.760 22/05/11,22:19:48,06,09,1, 11.9,1,1, 7.431, 10373.976, 331.880, 52847.738 22/05/11,22:19:48,07,09,1, 11.9,1,1, 7.431, 10373.990, 331.860, 52847.748 22/05/11,22:19:48,08,09,1, 11.9,1,1, 7.431, 10374.003, 331.848, 52847.782 22/05/11,22:19:48,09,09,1, 11.9,1,1, 7.431, 10374.006, 331.861, 52847.775 22/05/11,22:19:48,10,09,1, 11.9,1,1, 7.431, 10374.017, 331.863, 52847.765 22/05/11,22:19:48,11,09,1, 11.9,1,1, 7.431, 10374.020, 331.855, 52847.794 22/05/11,22:19:48,12,09,1, 11.9,1,1, 7.431, 10374.027, 331.828, 52847.808 22/05/11,22:19:48,13,09,1, 11.9,1,1, 7.431, 10374.034, 331.795, 52847.737 22/05/11,22:19:48,14,09,1, 11.9,1,1, 7.431, 10374.040, 331.821, 52847.804 22/05/11,22:19:48,15,09,1, 11.9,1,1, 7.431, 10374.039, 331.797, 52847.766 22/05/11,22:19:48,16,09,1, 11.9,1,1, 7.431, 10374.037, 331.786, 52847.827 22/05/11,22:19:48,17,09,1, 11.9,1,1, 7.431, 10374.064, 331.802, 52847.814 22/05/11,22:19:48,18,09,1, 11.9,1,1, 7.431, 10374.068, 331.767, 52847.846 22/05/11,22:19:48,19,09,1, 11.9,1,1, 7.431, 10374.107, 331.775, 52847.834 22/05/11,22:19:49,00,09,1, 11.8,1,1, 7.431, 10374.103, 331.775, 52847.834 22/05/11,22:19:49,01,09,1, 11.8,1,1, 7.431, 10374.071, 331.764, 52847.851 22/05/11,22:19:49,02,09,1, 11.8,1,1, 7.431, 10374.078, 331.738, 52847.851 22/05/11,22:19:49,03,09,1, 11.8,1,1, 7.431, 10374.074, 331.719, 52847.821 22/05/11,22:19:49,04,09,1, 11.8,1,1, 7.431, 10374.079, 331.714, 52847.851 22/05/11,22:19:49,05,09,1, 11.8,1,1, 7.431, 10374.092, 331.740, 52847.841 22/05/11,22:19:49,06,09,1, 11.8,1,1, 7.431, 10374.082, 331.707, 52847.862 22/05/11,22:19:49,07,09,1, 11.8,1,1, 7.431, 10374.106, 331.721, 52847.903 22/05/11,22:19:49,08,09,1, 11.8,1,1, 7.431, 10374.134, 331.709, 52847.887 22/05/11,22:19:49,09,09,1, 11.8,1,1, 7.431, 10374.101, 331.702, 52847.901 22/05/11,22:19:49,10,09,1, 11.8,1,1, 7.431, 10374.127, 331.711, 52847.917 22/05/11,22:19:49,11,09,1, 11.8,1,1, 7.431, 10374.127, 331.662, 52847.923 22/05/11,22:19:49,12,09,1, 11.8,1,1, 7.431, 10374.141, 331.685, 52847.938 22/05/11,22:19:49,13,09,1, 11.8,1,1, 7.431, 10374.155, 331.647, 52847.934 22/05/11,22:19:49,14,09,1, 11.8,1,1, 7.431, 10374.148, 331.639, 52847.928 22/05/11,22:19:49,15,09,1, 11.8,1,1, 7.431, 10374.163, 331.641, 52847.916 22/05/11,22:19:49,16,09,1, 11.8,1,1, 7.431, 10374.173, 331.594, 52847.905 22/05/11,22:19:49,17,09,1, 11.8,1,1, 7.431, 10374.168, 331.614, 52847.957 22/05/11,22:19:49,18,09,1, 11.8,1,1, 7.431, 10374.194, 331.614, 52847.939 22/05/11,22:19:49,19,09,1, 11.8,1,1, 7.431, 10374.206, 331.594, 52847.971 22/05/11,22:19:50,00,10,1, 11.8,1,1, 7.429, 10374.203, 331.594, 52847.971 22/05/11,22:19:50,01,10,1, 11.8,1,1, 7.429, 10374.219, 331.583, 52847.959 22/05/11,22:19:50,02,10,1, 11.8,1,1, 7.429, 10374.220, 331.570, 52847.953 22/05/11,22:19:50,03,10,1, 11.8,1,1, 7.429, 10374.239, 331.557, 52848.038 22/05/11,22:19:50,04,10,1, 11.8,1,1, 7.429, 10374.241, 331.533, 52847.995 22/05/11,22:19:50,05,10,1, 11.8,1,1, 7.429, 10374.261, 331.510, 52848.023 22/05/11,22:19:50,06,10,1, 11.8,1,1, 7.429, 10374.267, 331.519, 52848.048 22/05/11,22:19:50,07,10,1, 11.8,1,1, 7.429, 10374.262, 331.479, 52848.031 22/05/11,22:19:50,08,10,1, 11.8,1,1, 7.429, 10374.277, 331.497, 52848.055 22/05/11,22:19:50,09,10,1, 11.8,1,1, 7.429, 10374.301, 331.473, 52848.040 22/05/11,22:19:50,10,10,1, 11.8,1,1, 7.429, 10374.295, 331.463, 52848.009 22/05/11,22:19:50,11,10,1, 11.8,1,1, 7.429, 10374.293, 331.457, 52848.028 22/05/11,22:19:50,12,10,1, 11.8,1,1, 7.429, 10374.317, 331.423, 52848.042 22/05/11,22:19:50,13,10,1, 11.8,1,1, 7.429, 10374.316, 331.457, 52848.050 22/05/11,22:19:50,14,10,1, 11.8,1,1, 7.429, 10374.330, 331.433, 52848.045 22/05/11,22:19:50,15,10,1, 11.8,1,1, 7.429, 10374.345, 331.414, 52848.009 22/05/11,22:19:50,16,10,1, 11.8,1,1, 7.429, 10374.351, 331.410, 52848.041 22/05/11,22:19:50,17,10,1, 11.8,1,1, 7.429, 10374.338, 331.393, 52848.043 22/05/11,22:19:50,18,10,1, 11.8,1,1, 7.429, 10374.374, 331.394, 52848.087 22/05/11,22:19:50,19,10,1, 11.8,1,1, 7.429, 10374.377, 331.376, 52848.067 22/05/11,22:19:51,00,09,1, 11.9,1,1, 7.432, 10374.370, 331.376, 52848.164 22/05/11,22:19:51,01,09,1, 11.9,1,1, 7.432, 10374.401, 331.377, 52848.109 22/05/11,22:19:51,02,09,1, 11.9,1,1, 7.432, 10374.419, 331.371, 52848.093 22/05/11,22:19:51,03,09,1, 11.9,1,1, 7.432, 10374.424, 331.338, 52848.092 22/05/11,22:19:51,04,09,1, 11.9,1,1, 7.432, 10374.421, 331.326, 52848.132 22/05/11,22:19:51,05,09,1, 11.9,1,1, 7.432, 10374.431, 331.332, 52848.095 22/05/11,22:19:51,06,09,1, 11.9,1,1, 7.432, 10374.418, 331.295, 52848.137 22/05/11,22:19:51,07,09,1, 11.9,1,1, 7.432, 10374.430, 331.289, 52848.142 22/05/11,22:19:51,08,09,1, 11.9,1,1, 7.432, 10374.456, 331.294, 52848.091 22/05/11,22:19:51,09,09,1, 11.9,1,1, 7.432, 10374.448, 331.283, 52848.126 22/05/11,22:19:51,10,09,1, 11.9,1,1, 7.432, 10374.465, 331.259, 52848.138 22/05/11,22:19:51,11,09,1, 11.9,1,1, 7.432, 10374.472, 331.257, 52848.183 22/05/11,22:19:51,12,09,1, 11.9,1,1, 7.432, 10374.482, 331.253, 52848.164 22/05/11,22:19:51,13,09,1, 11.9,1,1, 7.432, 10374.456, 331.285, 52848.408 22/05/11,22:19:51,14,09,1, 11.9,1,1, 7.432, 10374.587, 331.253, 52848.300 22/05/11,22:19:51,15,09,1, 11.9,1,1, 7.432, 10374.457, 331.243, 52848.125 22/05/11,22:19:51,16,09,1, 11.9,1,1, 7.432, 10374.507, 331.225, 52848.183 22/05/11,22:19:51,17,09,1, 11.9,1,1, 7.432, 10374.521, 331.224, 52848.228 22/05/11,22:19:51,18,09,1, 11.9,1,1, 7.432, 10374.493, 331.199, 52848.170 22/05/11,22:19:51,19,09,1, 11.9,1,1, 7.432, 10374.503, 331.207, 52848.164 22/05/11,22:19:52,00,09,1, 11.9,1,1, 7.429, 10374.503, 331.207, 52848.351 22/05/11,22:19:52,01,09,1, 11.9,1,1, 7.429, 10374.535, 331.189, 52848.196 22/05/11,22:19:52,02,09,1, 11.9,1,1, 7.429, 10374.550, 331.166, 52848.281 22/05/11,22:19:52,03,09,1, 11.9,1,1, 7.429, 10374.546, 331.175, 52848.229 22/05/11,22:19:52,04,09,1, 11.9,1,1, 7.429, 10374.585, 331.156, 52848.272 22/05/11,22:19:52,05,09,1, 11.9,1,1, 7.429, 10374.567, 331.166, 52848.258 22/05/11,22:19:52,06,09,1, 11.9,1,1, 7.429, 10374.578, 331.129, 52848.231 22/05/11,22:19:52,07,09,1, 11.9,1,1, 7.429, 10374.577, 331.152, 52848.272 22/05/11,22:19:52,08,09,1, 11.9,1,1, 7.429, 10374.596, 331.125, 52848.283 22/05/11,22:19:52,09,09,1, 11.9,1,1, 7.429, 10374.600, 331.113, 52848.284 22/05/11,22:19:52,10,09,1, 11.9,1,1, 7.429, 10374.613, 331.099, 52848.258 22/05/11,22:19:52,11,09,1, 11.9,1,1, 7.429, 10374.607, 331.124, 52848.251 22/05/11,22:19:52,12,09,1, 11.9,1,1, 7.429, 10374.607, 331.077, 52848.268 22/05/11,22:19:52,13,09,1, 11.9,1,1, 7.429, 10374.642, 331.088, 52848.309 22/05/11,22:19:52,14,09,1, 11.9,1,1, 7.429, 10374.611, 331.077, 52848.384 22/05/11,22:19:52,15,09,1, 11.9,1,1, 7.429, 10374.638, 331.071, 52848.262 22/05/11,22:19:52,16,09,1, 11.9,1,1, 7.429, 10374.665, 331.071, 52848.331 22/05/11,22:19:52,17,09,1, 11.9,1,1, 7.429, 10374.650, 331.059, 52848.328 22/05/11,22:19:52,18,09,1, 11.9,1,1, 7.429, 10374.643, 331.040, 52848.339 22/05/11,22:19:52,19,09,1, 11.9,1,1, 7.429, 10374.665, 331.030, 52848.351 22/05/11,22:19:53,00,10,1, 11.9,1,1, 7.432, 10374.662, 331.030, 52848.526 22/05/11,22:19:53,01,10,1, 11.9,1,1, 7.432, 10374.671, 331.038, 52848.351 22/05/11,22:19:53,02,10,1, 11.9,1,1, 7.432, 10374.674, 331.012, 52848.344 22/05/11,22:19:53,03,10,1, 11.9,1,1, 7.432, 10374.680, 331.003, 52848.348 22/05/11,22:19:53,04,10,1, 11.9,1,1, 7.432, 10374.670, 331.001, 52848.385 22/05/11,22:19:53,05,10,1, 11.9,1,1, 7.432, 10374.656, 330.999, 52848.379 22/05/11,22:19:53,06,10,1, 11.9,1,1, 7.432, 10374.697, 331.015, 52848.420 22/05/11,22:19:53,07,10,1, 11.9,1,1, 7.432, 10374.694, 330.953, 52848.420 22/05/11,22:19:53,08,10,1, 11.9,1,1, 7.432, 10374.724, 331.003, 52848.415 22/05/11,22:19:53,09,10,1, 11.9,1,1, 7.432, 10374.729, 330.972, 52848.383 22/05/11,22:19:53,10,10,1, 11.9,1,1, 7.432, 10374.707, 330.977, 52848.409 22/05/11,22:19:53,11,10,1, 11.9,1,1, 7.432, 10374.724, 330.967, 52848.378 22/05/11,22:19:53,12,10,1, 11.9,1,1, 7.432, 10374.735, 330.950, 52848.415 22/05/11,22:19:53,13,10,1, 11.9,1,1, 7.432, 10374.710, 330.961, 52848.447 22/05/11,22:19:53,14,10,1, 11.9,1,1, 7.432, 10374.741, 330.931, 52848.433 22/05/11,22:19:53,15,10,1, 11.9,1,1, 7.432, 10374.733, 330.943, 52848.437 22/05/11,22:19:53,16,10,1, 11.9,1,1, 7.432, 10374.761, 330.931, 52848.470 22/05/11,22:19:53,17,10,1, 11.9,1,1, 7.432, 10374.776, 330.937, 52848.496 22/05/11,22:19:53,18,10,1, 11.9,1,1, 7.432, 10374.765, 330.940, 52848.484 22/05/11,22:19:53,19,10,1, 11.9,1,1, 7.432, 10374.797, 330.907, 52848.526 22/05/11,22:19:54,00,09,1, 11.9,1,1, 7.430, 10374.795, 330.907, 52848.606 22/05/11,22:19:54,01,09,1, 11.9,1,1, 7.430, 10374.798, 330.900, 52848.530 22/05/11,22:19:54,02,09,1, 11.9,1,1, 7.430, 10374.789, 330.901, 52848.529 22/05/11,22:19:54,03,09,1, 11.9,1,1, 7.430, 10374.788, 330.857, 52848.524 22/05/11,22:19:54,04,09,1, 11.9,1,1, 7.430, 10374.810, 330.876, 52848.526 22/05/11,22:19:54,05,09,1, 11.9,1,1, 7.430, 10374.810, 330.845, 52848.538 22/05/11,22:19:54,06,09,1, 11.9,1,1, 7.430, 10374.826, 330.823, 52848.526 22/05/11,22:19:54,07,09,1, 11.9,1,1, 7.430, 10374.828, 330.863, 52848.554 22/05/11,22:19:54,08,09,1, 11.9,1,1, 7.430, 10374.845, 330.837, 52848.533 22/05/11,22:19:54,09,09,1, 11.9,1,1, 7.430, 10374.868, 330.825, 52848.579 22/05/11,22:19:54,10,09,1, 11.9,1,1, 7.430, 10374.870, 330.841, 52848.557 22/05/11,22:19:54,11,09,1, 11.9,1,1, 7.430, 10374.862, 330.833, 52848.575 22/05/11,22:19:54,12,09,1, 11.9,1,1, 7.430, 10374.883, 330.843, 52848.579 22/05/11,22:19:54,13,09,1, 11.9,1,1, 7.430, 10374.887, 330.805, 52848.583 22/05/11,22:19:54,14,09,1, 11.9,1,1, 7.430, 10374.861, 330.803, 52848.572 22/05/11,22:19:54,15,09,1, 11.9,1,1, 7.430, 10374.884, 330.797, 52848.593 22/05/11,22:19:54,16,09,1, 11.9,1,1, 7.430, 10374.899, 330.772, 52848.598 22/05/11,22:19:54,17,09,1, 11.9,1,1, 7.430, 10374.913, 330.769, 52848.585 22/05/11,22:19:54,18,09,1, 11.9,1,1, 7.430, 10374.918, 330.778, 52848.626 22/05/11,22:19:54,19,09,1, 11.9,1,1, 7.430, 10374.936, 330.759, 52848.606 22/05/11,22:19:55,00,09,1, 11.9,1,1, 7.432, 10374.929, 330.759, 52848.606 22/05/11,22:19:55,01,09,1, 11.9,1,1, 7.432, 10374.959, 330.760, 52848.650 22/05/11,22:19:55,02,09,1, 11.9,1,1, 7.432, 10374.939, 330.748, 52848.630 22/05/11,22:19:55,03,09,1, 11.9,1,1, 7.432, 10374.938, 330.755, 52848.659 22/05/11,22:19:55,04,09,1, 11.9,1,1, 7.432, 10374.952, 330.748, 52848.655 22/05/11,22:19:55,05,09,1, 11.9,1,1, 7.432, 10374.948, 330.732, 52848.644 22/05/11,22:19:55,06,09,1, 11.9,1,1, 7.432, 10374.951, 330.709, 52848.630 22/05/11,22:19:55,07,09,1, 11.9,1,1, 7.432, 10374.951, 330.701, 52848.657 22/05/11,22:19:55,08,09,1, 11.9,1,1, 7.432, 10374.960, 330.707, 52848.643 22/05/11,22:19:55,09,09,1, 11.9,1,1, 7.432, 10374.992, 330.681, 52848.680 22/05/11,22:19:55,10,09,1, 11.9,1,1, 7.432, 10375.004, 330.708, 52848.666 22/05/11,22:19:55,11,09,1, 11.9,1,1, 7.432, 10375.011, 330.691, 52848.647 22/05/11,22:19:55,12,09,1, 11.9,1,1, 7.432, 10375.012, 330.676, 52848.688 22/05/11,22:19:55,13,09,1, 11.9,1,1, 7.432, 10375.015, 330.689, 52848.677 22/05/11,22:19:55,14,09,1, 11.9,1,1, 7.432, 10375.007, 330.690, 52848.695 22/05/11,22:19:55,15,09,1, 11.9,1,1, 7.432, 10375.021, 330.652, 52848.719 22/05/11,22:19:55,16,09,1, 11.9,1,1, 7.432, 10375.020, 330.663, 52848.708 22/05/11,22:19:55,17,09,1, 11.9,1,1, 7.432, 10375.021, 330.650, 52848.678 22/05/11,22:19:55,18,09,1, 11.9,1,1, 7.432, 10375.049, 330.626, 52848.714 22/05/11,22:19:55,19,09,1, 11.9,1,1, 7.432, 10375.054, 330.644, 52848.713 22/05/11,22:19:56,00,09,1, 11.9,1,1, 7.430, 10375.046, 330.644, 52848.713 22/05/11,22:19:56,01,09,1, 11.9,1,1, 7.430, 10375.067, 330.607, 52848.694 22/05/11,22:19:56,02,09,1, 11.9,1,1, 7.430, 10375.068, 330.587, 52848.712 22/05/11,22:19:56,03,09,1, 11.9,1,1, 7.430, 10375.080, 330.607, 52848.749 22/05/11,22:19:56,04,09,1, 11.9,1,1, 7.430, 10375.065, 330.602, 52848.745 22/05/11,22:19:56,05,09,1, 11.9,1,1, 7.430, 10375.115, 330.600, 52848.776 22/05/11,22:19:56,06,09,1, 11.9,1,1, 7.430, 10375.111, 330.593, 52848.765 22/05/11,22:19:56,07,09,1, 11.9,1,1, 7.430, 10375.101, 330.579, 52848.740 22/05/11,22:19:56,08,09,1, 11.9,1,1, 7.430, 10375.118, 330.575, 52848.769 22/05/11,22:19:56,09,09,1, 11.9,1,1, 7.430, 10375.135, 330.545, 52848.793 22/05/11,22:19:56,10,09,1, 11.9,1,1, 7.430, 10375.117, 330.543, 52848.762 22/05/11,22:19:56,11,09,1, 11.9,1,1, 7.430, 10375.109, 330.534, 52848.813 22/05/11,22:19:56,12,09,1, 11.9,1,1, 7.430, 10375.111, 330.514, 52848.789 22/05/11,22:19:56,13,09,1, 11.9,1,1, 7.430, 10375.105, 330.514, 52848.811 22/05/11,22:19:56,14,09,1, 11.9,1,1, 7.430, 10375.129, 330.510, 52848.853 22/05/11,22:19:56,15,09,1, 11.9,1,1, 7.430, 10375.137, 330.508, 52848.796 22/05/11,22:19:56,16,09,1, 11.9,1,1, 7.430, 10375.151, 330.492, 52848.846 22/05/11,22:19:56,17,09,1, 11.9,1,1, 7.430, 10375.163, 330.489, 52848.864 22/05/11,22:19:56,18,09,1, 11.9,1,1, 7.430, 10375.183, 330.497, 52848.850 22/05/11,22:19:56,19,09,1, 11.9,1,1, 7.430, 10375.166, 330.529, 52848.911 22/05/11,22:19:57,00,09,1, 11.8,1,1, 7.429, 10375.162, 330.529, 52848.911 22/05/11,22:19:57,01,09,1, 11.8,1,1, 7.429, 10375.172, 330.467, 52848.891 22/05/11,22:19:57,02,09,1, 11.8,1,1, 7.429, 10375.169, 330.512, 52849.018 22/05/11,22:19:57,03,09,1, 11.8,1,1, 7.429, 10375.179, 330.487, 52849.024 22/05/11,22:19:57,04,09,1, 11.8,1,1, 7.429, 10375.207, 330.471, 52849.029 22/05/11,22:19:57,05,09,1, 11.8,1,1, 7.429, 10375.203, 330.499, 52849.017 22/05/11,22:19:57,06,09,1, 11.8,1,1, 7.429, 10375.221, 330.473, 52848.971 22/05/11,22:19:57,07,09,1, 11.8,1,1, 7.429, 10375.221, 330.469, 52849.016 22/05/11,22:19:57,08,09,1, 11.8,1,1, 7.429, 10375.190, 330.433, 52849.004 22/05/11,22:19:57,09,09,1, 11.8,1,1, 7.429, 10375.186, 330.439, 52849.003 22/05/11,22:19:57,10,09,1, 11.8,1,1, 7.429, 10375.213, 330.428, 52849.001 22/05/11,22:19:57,11,09,1, 11.8,1,1, 7.429, 10375.212, 330.430, 52849.034 22/05/11,22:19:57,12,09,1, 11.8,1,1, 7.429, 10375.223, 330.401, 52849.042 22/05/11,22:19:57,13,09,1, 11.8,1,1, 7.429, 10375.244, 330.409, 52849.069 22/05/11,22:19:57,14,09,1, 11.8,1,1, 7.429, 10375.246, 330.408, 52849.038 22/05/11,22:19:57,15,09,1, 11.8,1,1, 7.429, 10375.245, 330.378, 52849.070 22/05/11,22:19:57,16,09,1, 11.8,1,1, 7.429, 10375.252, 330.407, 52849.044 22/05/11,22:19:57,17,09,1, 11.8,1,1, 7.429, 10375.239, 330.380, 52849.018 22/05/11,22:19:57,18,09,1, 11.8,1,1, 7.429, 10375.248, 330.375, 52849.072 22/05/11,22:19:57,19,09,1, 11.8,1,1, 7.429, 10375.258, 330.371, 52849.073 22/05/11,22:19:58,00,08,1, 11.9,1,1, 7.429, 10375.254, 330.371, 52849.200 22/05/11,22:19:58,01,08,1, 11.9,1,1, 7.429, 10375.268, 330.374, 52849.082 22/05/11,22:19:58,02,08,1, 11.9,1,1, 7.429, 10375.274, 330.373, 52849.094 22/05/11,22:19:58,03,08,1, 11.9,1,1, 7.429, 10375.287, 330.352, 52849.074 22/05/11,22:19:58,04,08,1, 11.9,1,1, 7.429, 10375.260, 330.360, 52849.104 22/05/11,22:19:58,05,08,1, 11.9,1,1, 7.429, 10375.273, 330.341, 52849.117 22/05/11,22:19:58,06,08,1, 11.9,1,1, 7.429, 10375.278, 330.319, 52849.132 22/05/11,22:19:58,07,08,1, 11.9,1,1, 7.429, 10375.302, 330.301, 52849.113 22/05/11,22:19:58,08,08,1, 11.9,1,1, 7.429, 10375.294, 330.292, 52849.157 22/05/11,22:19:58,09,08,1, 11.9,1,1, 7.429, 10375.328, 330.297, 52849.242 22/05/11,22:19:58,10,08,1, 11.9,1,1, 7.429, 10375.276, 330.307, 52849.185 22/05/11,22:19:58,11,08,1, 11.9,1,1, 7.429, 10375.274, 330.287, 52849.208 22/05/11,22:19:58,12,08,1, 11.9,1,1, 7.429, 10375.282, 330.267, 52849.172 22/05/11,22:19:58,13,08,1, 11.9,1,1, 7.429, 10375.278, 330.257, 52849.150 22/05/11,22:19:58,14,08,1, 11.9,1,1, 7.429, 10375.306, 330.244, 52849.148 22/05/11,22:19:58,15,08,1, 11.9,1,1, 7.429, 10375.311, 330.245, 52849.180 22/05/11,22:19:58,16,08,1, 11.9,1,1, 7.429, 10375.320, 330.222, 52849.172 22/05/11,22:19:58,17,08,1, 11.9,1,1, 7.429, 10375.304, 330.206, 52849.167 22/05/11,22:19:58,18,08,1, 11.9,1,1, 7.429, 10375.317, 330.203, 52849.147 22/05/11,22:19:58,19,08,1, 11.9,1,1, 7.429, 10375.327, 330.182, 52849.200 22/05/11,22:19:59,00,08,1, 11.9,1,1, 7.431, 10375.321, 330.182, 52849.200 22/05/11,22:19:59,01,08,1, 11.9,1,1, 7.431, 10375.354, 330.154, 52849.153 22/05/11,22:19:59,02,08,1, 11.9,1,1, 7.431, 10375.337, 330.135, 52849.156 22/05/11,22:19:59,03,08,1, 11.9,1,1, 7.431, 10375.344, 330.160, 52849.156 22/05/11,22:19:59,04,08,1, 11.9,1,1, 7.431, 10375.360, 330.116, 52849.166 22/05/11,22:19:59,05,08,1, 11.9,1,1, 7.431, 10375.350, 330.100, 52849.187 22/05/11,22:19:59,06,08,1, 11.9,1,1, 7.431, 10375.367, 330.087, 52849.147 22/05/11,22:19:59,07,08,1, 11.9,1,1, 7.431, 10375.382, 330.095, 52849.209 22/05/11,22:19:59,08,08,1, 11.9,1,1, 7.431, 10375.375, 330.077, 52849.209 22/05/11,22:19:59,09,08,1, 11.9,1,1, 7.431, 10375.357, 330.092, 52849.162 22/05/11,22:19:59,10,08,1, 11.9,1,1, 7.431, 10375.416, 330.054, 52849.213 22/05/11,22:19:59,11,08,1, 11.9,1,1, 7.431, 10375.386, 330.042, 52849.208 22/05/11,22:19:59,12,08,1, 11.9,1,1, 7.431, 10375.384, 330.016, 52849.211 22/05/11,22:19:59,13,08,1, 11.9,1,1, 7.431, 10375.400, 330.009, 52849.244 22/05/11,22:19:59,14,08,1, 11.9,1,1, 7.431, 10375.399, 330.000, 52849.193 22/05/11,22:19:59,15,08,1, 11.9,1,1, 7.431, 10375.401, 329.986, 52849.219 22/05/11,22:19:59,16,08,1, 11.9,1,1, 7.431, 10375.422, 329.973, 52849.203 22/05/11,22:19:59,17,08,1, 11.9,1,1, 7.431, 10375.417, 329.971, 52849.222 22/05/11,22:19:59,18,08,1, 11.9,1,1, 7.431, 10375.432, 329.972, 52849.238 22/05/11,22:19:59,19,08,1, 11.9,1,1, 7.431, 10375.448, 329.933, 52849.238 22/05/11,22:20:00,00,08,1, 11.9,1,1, 7.432, 10375.446, 329.933, 52849.238 22/05/11,22:20:00,01,08,1, 11.9,1,1, 7.432, 10375.446, 329.894, 52849.245 22/05/11,22:20:00,02,08,1, 11.9,1,1, 7.432, 10375.444, 329.895, 52849.159 22/05/11,22:20:00,03,08,1, 11.9,1,1, 7.432, 10375.448, 329.844, 52849.146 22/05/11,22:20:00,04,08,1, 11.9,1,1, 7.432, 10375.399, 329.826, 52849.179 22/05/11,22:20:00,05,08,1, 11.9,1,1, 7.432, 10375.442, 329.824, 52849.153 22/05/11,22:20:00,06,08,1, 11.9,1,1, 7.432, 10375.445, 329.791, 52849.120 22/05/11,22:20:00,07,08,1, 11.9,1,1, 7.432, 10375.456, 329.797, 52849.164 22/05/11,22:20:00,08,08,1, 11.9,1,1, 7.432, 10375.446, 329.761, 52849.174 22/05/11,22:20:00,09,08,1, 11.9,1,1, 7.432, 10375.455, 329.733, 52849.143 22/05/11,22:20:00,10,08,1, 11.9,1,1, 7.432, 10375.476, 329.704, 52849.209 22/05/11,22:20:00,11,08,1, 11.9,1,1, 7.432, 10375.476, 329.699, 52849.209 22/05/11,22:20:00,12,08,1, 11.9,1,1, 7.432, 10375.473, 329.679, 52849.195 22/05/11,22:20:00,13,08,1, 11.9,1,1, 7.432, 10375.464, 329.664, 52849.166 22/05/11,22:20:00,14,08,1, 11.9,1,1, 7.432, 10375.481, 329.635, 52849.161 22/05/11,22:20:00,15,08,1, 11.9,1,1, 7.432, 10375.468, 329.668, 52849.194 22/05/11,22:20:00,16,08,1, 11.9,1,1, 7.432, 10375.501, 329.627, 52849.176 22/05/11,22:20:00,17,08,1, 11.9,1,1, 7.432, 10375.513, 329.606, 52849.190 22/05/11,22:20:00,18,08,1, 11.9,1,1, 7.432, 10375.499, 329.603, 52849.176 22/05/11,22:20:00,19,08,1, 11.9,1,1, 7.432, 10375.500, 329.554, 52849.175 22/05/11,22:20:01,00,09,1, 11.9,1,1, 7.429, 10375.496, 329.554, 52849.274 22/05/11,22:20:01,01,09,1, 11.9,1,1, 7.429, 10375.503, 329.525, 52849.234 22/05/11,22:20:01,02,09,1, 11.9,1,1, 7.429, 10375.526, 329.504, 52849.199 22/05/11,22:20:01,03,09,1, 11.9,1,1, 7.429, 10375.541, 329.472, 52849.193 22/05/11,22:20:01,04,09,1, 11.9,1,1, 7.429, 10375.532, 329.445, 52849.208 22/05/11,22:20:01,05,09,1, 11.9,1,1, 7.429, 10375.521, 329.447, 52849.230 22/05/11,22:20:01,06,09,1, 11.9,1,1, 7.429, 10375.535, 329.444, 52849.185 22/05/11,22:20:01,07,09,1, 11.9,1,1, 7.429, 10375.538, 329.455, 52849.248 22/05/11,22:20:01,08,09,1, 11.9,1,1, 7.429, 10375.553, 329.440, 52849.235 22/05/11,22:20:01,09,09,1, 11.9,1,1, 7.429, 10375.543, 329.397, 52849.213 22/05/11,22:20:01,10,09,1, 11.9,1,1, 7.429, 10375.544, 329.389, 52849.232 22/05/11,22:20:01,11,09,1, 11.9,1,1, 7.429, 10375.541, 329.383, 52849.247 22/05/11,22:20:01,12,09,1, 11.9,1,1, 7.429, 10375.544, 329.347, 52849.210 22/05/11,22:20:01,13,09,1, 11.9,1,1, 7.429, 10375.532, 329.319, 52849.217 22/05/11,22:20:01,14,09,1, 11.9,1,1, 7.429, 10375.522, 329.306, 52849.212 22/05/11,22:20:01,15,09,1, 11.9,1,1, 7.429, 10375.536, 329.273, 52849.222 22/05/11,22:20:01,16,09,1, 11.9,1,1, 7.429, 10375.533, 329.264, 52849.228 22/05/11,22:20:01,17,09,1, 11.9,1,1, 7.429, 10375.566, 329.266, 52849.228 22/05/11,22:20:01,18,09,1, 11.9,1,1, 7.429, 10375.543, 329.236, 52849.228 22/05/11,22:20:01,19,09,1, 11.9,1,1, 7.429, 10375.563, 329.211, 52849.274 22/05/11,22:20:02,00,09,1, 12.0,1,1, 7.428, 10375.563, 329.211, 52849.373 22/05/11,22:20:02,01,09,1, 12.0,1,1, 7.428, 10375.573, 329.211, 52849.298 22/05/11,22:20:02,02,09,1, 12.0,1,1, 7.428, 10375.583, 329.205, 52849.290 22/05/11,22:20:02,03,09,1, 12.0,1,1, 7.428, 10375.596, 329.192, 52849.264 22/05/11,22:20:02,04,09,1, 12.0,1,1, 7.428, 10375.577, 329.187, 52849.308 22/05/11,22:20:02,05,09,1, 12.0,1,1, 7.428, 10375.579, 329.153, 52849.282 22/05/11,22:20:02,06,09,1, 12.0,1,1, 7.428, 10375.569, 329.154, 52849.285 22/05/11,22:20:02,07,09,1, 12.0,1,1, 7.428, 10375.585, 329.133, 52849.273 22/05/11,22:20:02,08,09,1, 12.0,1,1, 7.428, 10375.573, 329.110, 52849.310 22/05/11,22:20:02,09,09,1, 12.0,1,1, 7.428, 10375.581, 329.077, 52849.297 22/05/11,22:20:02,10,09,1, 12.0,1,1, 7.428, 10375.628, 329.067, 52849.264 22/05/11,22:20:02,11,09,1, 12.0,1,1, 7.428, 10375.605, 329.096, 52849.315 22/05/11,22:20:02,12,09,1, 12.0,1,1, 7.428, 10375.588, 329.076, 52849.316 22/05/11,22:20:02,13,09,1, 12.0,1,1, 7.428, 10375.590, 329.074, 52849.357 22/05/11,22:20:02,14,09,1, 12.0,1,1, 7.428, 10375.589, 329.060, 52849.358 22/05/11,22:20:02,15,09,1, 12.0,1,1, 7.428, 10375.600, 329.063, 52849.377 22/05/11,22:20:02,16,09,1, 12.0,1,1, 7.428, 10375.606, 329.054, 52849.358 22/05/11,22:20:02,17,09,1, 12.0,1,1, 7.428, 10375.612, 329.053, 52849.344 22/05/11,22:20:02,18,09,1, 12.0,1,1, 7.428, 10375.642, 329.043, 52849.366 22/05/11,22:20:02,19,09,1, 12.0,1,1, 7.428, 10375.635, 329.005, 52849.373 22/05/11,22:20:03,00,10,1, 11.9,1,1, 7.428, 10375.630, 329.005, 52849.373 22/05/11,22:20:03,01,10,1, 11.9,1,1, 7.428, 10375.646, 329.008, 52849.423 22/05/11,22:20:03,02,10,1, 11.9,1,1, 7.428, 10375.628, 328.979, 52849.431 22/05/11,22:20:03,03,10,1, 11.9,1,1, 7.428, 10375.621, 328.979, 52849.380 22/05/11,22:20:03,04,10,1, 11.9,1,1, 7.428, 10375.638, 328.983, 52849.385 22/05/11,22:20:03,05,10,1, 11.9,1,1, 7.428, 10375.656, 328.971, 52849.403 22/05/11,22:20:03,06,10,1, 11.9,1,1, 7.428, 10375.638, 328.976, 52849.408 22/05/11,22:20:03,07,10,1, 11.9,1,1, 7.428, 10375.658, 328.957, 52849.427 22/05/11,22:20:03,08,10,1, 11.9,1,1, 7.428, 10375.640, 328.947, 52849.398 22/05/11,22:20:03,09,10,1, 11.9,1,1, 7.428, 10375.654, 328.925, 52849.432 22/05/11,22:20:03,10,10,1, 11.9,1,1, 7.428, 10375.643, 328.896, 52849.419 22/05/11,22:20:03,11,10,1, 11.9,1,1, 7.428, 10375.647, 328.890, 52849.429 22/05/11,22:20:03,12,10,1, 11.9,1,1, 7.428, 10375.666, 328.888, 52849.472 22/05/11,22:20:03,13,10,1, 11.9,1,1, 7.428, 10375.648, 328.873, 52849.446 22/05/11,22:20:03,14,10,1, 11.9,1,1, 7.428, 10375.668, 328.878, 52849.476 22/05/11,22:20:03,15,10,1, 11.9,1,1, 7.428, 10375.696, 328.875, 52849.447 22/05/11,22:20:03,16,10,1, 11.9,1,1, 7.428, 10375.684, 328.888, 52849.479 22/05/11,22:20:03,17,10,1, 11.9,1,1, 7.428, 10375.692, 328.878, 52849.514 22/05/11,22:20:03,18,10,1, 11.9,1,1, 7.428, 10375.695, 328.821, 52849.458 22/05/11,22:20:03,19,10,1, 11.9,1,1, 7.428, 10375.670, 328.817, 52849.410 22/05/11,22:20:04,00,10,1, 11.9,1,1, 7.429, 10375.663, 328.817, 52849.648 22/05/11,22:20:04,01,10,1, 11.9,1,1, 7.429, 10375.635, 328.831, 52849.505 22/05/11,22:20:04,02,10,1, 11.9,1,1, 7.429, 10375.692, 328.825, 52849.494 22/05/11,22:20:04,03,10,1, 11.9,1,1, 7.429, 10375.718, 328.805, 52849.540 22/05/11,22:20:04,04,10,1, 11.9,1,1, 7.429, 10375.662, 328.807, 52849.598 22/05/11,22:20:04,05,10,1, 11.9,1,1, 7.429, 10375.726, 328.769, 52849.514 22/05/11,22:20:04,06,10,1, 11.9,1,1, 7.429, 10375.719, 328.753, 52849.537 22/05/11,22:20:04,07,10,1, 11.9,1,1, 7.429, 10375.736, 328.795, 52849.575 22/05/11,22:20:04,08,10,1, 11.9,1,1, 7.429, 10375.715, 328.749, 52849.575 22/05/11,22:20:04,09,10,1, 11.9,1,1, 7.429, 10375.745, 328.745, 52849.547 22/05/11,22:20:04,10,10,1, 11.9,1,1, 7.429, 10375.719, 328.754, 52849.606 22/05/11,22:20:04,11,10,1, 11.9,1,1, 7.429, 10375.720, 328.737, 52849.599 22/05/11,22:20:04,12,10,1, 11.9,1,1, 7.429, 10375.729, 328.736, 52849.584 22/05/11,22:20:04,13,10,1, 11.9,1,1, 7.429, 10375.724, 328.733, 52849.590 22/05/11,22:20:04,14,10,1, 11.9,1,1, 7.429, 10375.737, 328.732, 52849.585 22/05/11,22:20:04,15,10,1, 11.9,1,1, 7.429, 10375.744, 328.730, 52849.591 22/05/11,22:20:04,16,10,1, 11.9,1,1, 7.429, 10375.749, 328.667, 52849.599 22/05/11,22:20:04,17,10,1, 11.9,1,1, 7.429, 10375.753, 328.676, 52849.569 22/05/11,22:20:04,18,10,1, 11.9,1,1, 7.429, 10375.735, 328.663, 52849.611 22/05/11,22:20:04,19,10,1, 11.9,1,1, 7.429, 10375.760, 328.660, 52849.648 22/05/11,22:20:05,00,09,1, 11.9,1,1, 7.427, 10375.755, 328.660, 52849.648 22/05/11,22:20:05,01,09,1, 11.9,1,1, 7.427, 10375.766, 328.631, 52849.651 22/05/11,22:20:05,02,09,1, 11.9,1,1, 7.427, 10375.785, 328.637, 52849.645 22/05/11,22:20:05,03,09,1, 11.9,1,1, 7.427, 10375.778, 328.624, 52849.696 22/05/11,22:20:05,04,09,1, 11.9,1,1, 7.427, 10375.781, 328.616, 52849.694 22/05/11,22:20:05,05,09,1, 11.9,1,1, 7.427, 10375.771, 328.612, 52849.660 22/05/11,22:20:05,06,09,1, 11.9,1,1, 7.427, 10375.795, 328.598, 52849.629 22/05/11,22:20:05,07,09,1, 11.9,1,1, 7.427, 10375.797, 328.587, 52849.674 22/05/11,22:20:05,08,09,1, 11.9,1,1, 7.427, 10375.770, 328.560, 52849.646 22/05/11,22:20:05,09,09,1, 11.9,1,1, 7.427, 10375.820, 328.534, 52849.487 22/05/11,22:20:05,10,09,1, 11.9,1,1, 7.427, 10375.820, 328.529, 52849.700 22/05/11,22:20:05,11,09,1, 11.9,1,1, 7.427, 10375.794, 328.533, 52849.689 22/05/11,22:20:05,12,09,1, 11.9,1,1, 7.427, 10375.822, 328.507, 52849.708 22/05/11,22:20:05,13,09,1, 11.9,1,1, 7.427, 10375.807, 328.501, 52849.690 22/05/11,22:20:05,14,09,1, 11.9,1,1, 7.427, 10375.822, 328.492, 52849.720 22/05/11,22:20:05,15,09,1, 11.9,1,1, 7.427, 10375.804, 328.494, 52849.716 22/05/11,22:20:05,16,09,1, 11.9,1,1, 7.427, 10375.798, 328.486, 52849.716 22/05/11,22:20:05,17,09,1, 11.9,1,1, 7.427, 10375.837, 328.482, 52849.741 22/05/11,22:20:05,18,09,1, 11.9,1,1, 7.427, 10375.832, 328.460, 52849.726 22/05/11,22:20:05,19,09,1, 11.9,1,1, 7.427, 10375.830, 328.454, 52849.728 22/05/11,22:20:06,00,10,1, 11.9,1,1, 7.426, 10375.830, 328.454, 52849.728 22/05/11,22:20:06,01,10,1, 11.9,1,1, 7.426, 10375.847, 328.433, 52849.764 22/05/11,22:20:06,02,10,1, 11.9,1,1, 7.426, 10375.827, 328.410, 52849.724 22/05/11,22:20:06,03,10,1, 11.9,1,1, 7.426, 10375.843, 328.385, 52849.764 22/05/11,22:20:06,04,10,1, 11.9,1,1, 7.426, 10375.843, 328.363, 52849.771 22/05/11,22:20:06,05,10,1, 11.9,1,1, 7.426, 10375.858, 328.375, 52849.761 22/05/11,22:20:06,06,10,1, 11.9,1,1, 7.426, 10375.849, 328.350, 52849.746 22/05/11,22:20:06,07,10,1, 11.9,1,1, 7.426, 10375.849, 328.337, 52849.787 22/05/11,22:20:06,08,10,1, 11.9,1,1, 7.426, 10375.877, 328.351, 52849.807 22/05/11,22:20:06,09,10,1, 11.9,1,1, 7.426, 10375.870, 328.322, 52849.754 22/05/11,22:20:06,10,10,1, 11.9,1,1, 7.426, 10375.854, 328.325, 52849.811 22/05/11,22:20:06,11,10,1, 11.9,1,1, 7.426, 10375.882, 328.345, 52849.837 22/05/11,22:20:06,12,10,1, 11.9,1,1, 7.426, 10375.880, 328.293, 52849.819 22/05/11,22:20:06,13,10,1, 11.9,1,1, 7.426, 10375.856, 328.283, 52849.637 22/05/11,22:20:06,14,10,1, 11.9,1,1, 7.426, 10375.919, 328.267, 52849.854 22/05/11,22:20:06,15,10,1, 11.9,1,1, 7.426, 10375.890, 328.252, 52849.750 22/05/11,22:20:06,16,10,1, 11.9,1,1, 7.426, 10375.882, 328.226, 52849.768 22/05/11,22:20:06,17,10,1, 11.9,1,1, 7.426, 10375.889, 328.200, 52849.810 22/05/11,22:20:06,18,10,1, 11.9,1,1, 7.426, 10375.876, 328.183, 52849.808 22/05/11,22:20:06,19,10,1, 11.9,1,1, 7.426, 10375.889, 328.147, 52849.880 22/05/11,22:20:07,00,09,1, 11.9,1,1, 7.427, 10375.888, 328.147, 52849.929 22/05/11,22:20:07,01,09,1, 11.9,1,1, 7.427, 10375.913, 328.130, 52849.839 22/05/11,22:20:07,02,09,1, 11.9,1,1, 7.427, 10375.881, 328.144, 52849.845 22/05/11,22:20:07,03,09,1, 11.9,1,1, 7.427, 10375.905, 328.120, 52849.862 22/05/11,22:20:07,04,09,1, 11.9,1,1, 7.427, 10375.903, 328.116, 52849.845 22/05/11,22:20:07,05,09,1, 11.9,1,1, 7.427, 10375.900, 328.099, 52849.866 22/05/11,22:20:07,06,09,1, 11.9,1,1, 7.427, 10375.912, 328.092, 52849.826 22/05/11,22:20:07,07,09,1, 11.9,1,1, 7.427, 10375.913, 328.060, 52849.917 22/05/11,22:20:07,08,09,1, 11.9,1,1, 7.427, 10375.924, 328.057, 52849.862 22/05/11,22:20:07,09,09,1, 11.9,1,1, 7.427, 10375.933, 328.031, 52849.876 22/05/11,22:20:07,10,09,1, 11.9,1,1, 7.427, 10375.926, 328.014, 52849.867 22/05/11,22:20:07,11,09,1, 11.9,1,1, 7.427, 10375.935, 328.018, 52849.902 22/05/11,22:20:07,12,09,1, 11.9,1,1, 7.427, 10375.924, 327.992, 52849.887 22/05/11,22:20:07,13,09,1, 11.9,1,1, 7.427, 10375.928, 327.987, 52849.904 22/05/11,22:20:07,14,09,1, 11.9,1,1, 7.427, 10375.899, 327.965, 52849.958 22/05/11,22:20:07,15,09,1, 11.9,1,1, 7.427, 10375.934, 327.950, 52849.881 22/05/11,22:20:07,16,09,1, 11.9,1,1, 7.427, 10375.911, 327.957, 52849.908 22/05/11,22:20:07,17,09,1, 11.9,1,1, 7.427, 10375.927, 327.934, 52849.912 22/05/11,22:20:07,18,09,1, 11.9,1,1, 7.427, 10375.944, 327.931, 52849.952 22/05/11,22:20:07,19,09,1, 11.9,1,1, 7.427, 10375.924, 327.885, 52849.929 22/05/11,22:20:08,00,09,1, 11.9,1,1, 7.427, 10375.922, 327.885, 52849.975 22/05/11,22:20:08,01,09,1, 11.9,1,1, 7.427, 10375.911, 327.876, 52849.907 22/05/11,22:20:08,02,09,1, 11.9,1,1, 7.427, 10375.941, 327.841, 52849.920 22/05/11,22:20:08,03,09,1, 11.9,1,1, 7.427, 10375.951, 327.817, 52849.911 22/05/11,22:20:08,04,09,1, 11.9,1,1, 7.427, 10375.915, 327.818, 52849.877 22/05/11,22:20:08,05,09,1, 11.9,1,1, 7.427, 10375.943, 327.803, 52849.909 22/05/11,22:20:08,06,09,1, 11.9,1,1, 7.427, 10375.945, 327.803, 52849.931 22/05/11,22:20:08,07,09,1, 11.9,1,1, 7.427, 10375.919, 327.783, 52849.927 22/05/11,22:20:08,08,09,1, 11.9,1,1, 7.427, 10375.933, 327.796, 52849.970 22/05/11,22:20:08,09,09,1, 11.9,1,1, 7.427, 10375.944, 327.788, 52849.941 22/05/11,22:20:08,10,09,1, 11.9,1,1, 7.427, 10375.937, 327.764, 52849.974 22/05/11,22:20:08,11,09,1, 11.9,1,1, 7.427, 10375.929, 327.748, 52849.981 22/05/11,22:20:08,12,09,1, 11.9,1,1, 7.427, 10375.942, 327.734, 52849.940 22/05/11,22:20:08,13,09,1, 11.9,1,1, 7.427, 10375.895, 327.722, 52849.907 22/05/11,22:20:08,14,09,1, 11.9,1,1, 7.427, 10375.922, 327.702, 52849.926 22/05/11,22:20:08,15,09,1, 11.9,1,1, 7.427, 10375.901, 327.717, 52850.078 22/05/11,22:20:08,16,09,1, 11.9,1,1, 7.427, 10375.935, 327.655, 52850.002 22/05/11,22:20:08,17,09,1, 11.9,1,1, 7.427, 10375.941, 327.641, 52849.953 22/05/11,22:20:08,18,09,1, 11.9,1,1, 7.427, 10375.928, 327.653, 52849.972 22/05/11,22:20:08,19,09,1, 11.9,1,1, 7.427, 10375.921, 327.629, 52849.975 22/05/11,22:20:09,00,09,1, 11.9,1,1, 7.428, 10375.913, 327.629, 52850.066 22/05/11,22:20:09,01,09,1, 11.9,1,1, 7.428, 10375.930, 327.642, 52850.159 22/05/11,22:20:09,02,09,1, 11.9,1,1, 7.428, 10375.951, 327.600, 52849.987 22/05/11,22:20:09,03,09,1, 11.9,1,1, 7.428, 10375.952, 327.607, 52850.007 22/05/11,22:20:09,04,09,1, 11.9,1,1, 7.428, 10375.932, 327.613, 52849.991 22/05/11,22:20:09,05,09,1, 11.9,1,1, 7.428, 10375.939, 327.572, 52849.983 22/05/11,22:20:09,06,09,1, 11.9,1,1, 7.428, 10375.919, 327.594, 52850.039 22/05/11,22:20:09,07,09,1, 11.9,1,1, 7.428, 10375.909, 327.546, 52850.001 22/05/11,22:20:09,08,09,1, 11.9,1,1, 7.428, 10375.915, 327.566, 52850.019 22/05/11,22:20:09,09,09,1, 11.9,1,1, 7.428, 10375.919, 327.534, 52850.038 22/05/11,22:20:09,10,09,1, 11.9,1,1, 7.428, 10375.933, 327.504, 52850.007 22/05/11,22:20:09,11,09,1, 11.9,1,1, 7.428, 10375.925, 327.521, 52850.042 22/05/11,22:20:09,12,09,1, 11.9,1,1, 7.428, 10375.928, 327.520, 52850.141 22/05/11,22:20:09,13,09,1, 11.9,1,1, 7.428, 10375.905, 327.501, 52850.045 22/05/11,22:20:09,14,09,1, 11.9,1,1, 7.428, 10375.931, 327.500, 52850.176 22/05/11,22:20:09,15,09,1, 11.9,1,1, 7.428, 10375.882, 327.464, 52850.115 22/05/11,22:20:09,16,09,1, 11.9,1,1, 7.428, 10375.923, 327.465, 52850.068 22/05/11,22:20:09,17,09,1, 11.9,1,1, 7.428, 10375.913, 327.456, 52850.093 22/05/11,22:20:09,18,09,1, 11.9,1,1, 7.428, 10375.931, 327.448, 52850.081 22/05/11,22:20:09,19,09,1, 11.9,1,1, 7.428, 10375.908, 327.428, 52850.066 22/05/11,22:20:10,00,08,1, 11.9,1,1, 7.429, 10375.905, 327.428, 52850.066 22/05/11,22:20:10,01,08,1, 11.9,1,1, 7.429, 10375.922, 327.400, 52850.072 22/05/11,22:20:10,02,08,1, 11.9,1,1, 7.429, 10375.906, 327.383, 52850.046 22/05/11,22:20:10,03,08,1, 11.9,1,1, 7.429, 10375.908, 327.370, 52850.037 22/05/11,22:20:10,04,08,1, 11.9,1,1, 7.429, 10375.915, 327.371, 52850.054 22/05/11,22:20:10,05,08,1, 11.9,1,1, 7.429, 10375.926, 327.348, 52850.061 22/05/11,22:20:10,06,08,1, 11.9,1,1, 7.429, 10375.931, 327.330, 52850.073 22/05/11,22:20:10,07,08,1, 11.9,1,1, 7.429, 10375.907, 327.294, 52850.107 22/05/11,22:20:10,08,08,1, 11.9,1,1, 7.429, 10375.925, 327.296, 52850.094 22/05/11,22:20:10,09,08,1, 11.9,1,1, 7.429, 10375.937, 327.299, 52850.112 22/05/11,22:20:10,10,08,1, 11.9,1,1, 7.429, 10375.920, 327.292, 52850.094 22/05/11,22:20:10,11,08,1, 11.9,1,1, 7.429, 10375.927, 327.281, 52850.126 22/05/11,22:20:10,12,08,1, 11.9,1,1, 7.429, 10375.915, 327.270, 52850.074 22/05/11,22:20:10,13,08,1, 11.9,1,1, 7.429, 10375.912, 327.277, 52850.113 22/05/11,22:20:10,14,08,1, 11.9,1,1, 7.429, 10375.934, 327.250, 52850.102 22/05/11,22:20:10,15,08,1, 11.9,1,1, 7.429, 10375.938, 327.243, 52850.115 22/05/11,22:20:10,16,08,1, 11.9,1,1, 7.429, 10375.928, 327.224, 52850.131 22/05/11,22:20:10,17,08,1, 11.9,1,1, 7.429, 10375.920, 327.184, 52850.110 22/05/11,22:20:10,18,08,1, 11.9,1,1, 7.429, 10375.968, 327.181, 52850.133 22/05/11,22:20:10,19,08,1, 11.9,1,1, 7.429, 10375.921, 327.172, 52850.163 22/05/11,22:20:11,00,10,1, 11.9,1,1, 7.425, 10375.913, 327.172, 52850.163 22/05/11,22:20:11,01,10,1, 11.9,1,1, 7.425, 10375.935, 327.142, 52850.122 22/05/11,22:20:11,02,10,1, 11.9,1,1, 7.425, 10375.932, 327.091, 52850.155 22/05/11,22:20:11,03,10,1, 11.9,1,1, 7.425, 10375.958, 327.121, 52850.183 22/05/11,22:20:11,04,10,1, 11.9,1,1, 7.425, 10375.966, 327.082, 52850.198 22/05/11,22:20:11,05,10,1, 11.9,1,1, 7.425, 10375.942, 327.078, 52850.135 22/05/11,22:20:11,06,10,1, 11.9,1,1, 7.425, 10375.993, 327.094, 52850.151 22/05/11,22:20:11,07,10,1, 11.9,1,1, 7.425, 10375.960, 327.072, 52850.188 22/05/11,22:20:11,08,10,1, 11.9,1,1, 7.425, 10375.950, 327.048, 52850.175 22/05/11,22:20:11,09,10,1, 11.9,1,1, 7.425, 10375.966, 327.012, 52850.138 22/05/11,22:20:11,10,10,1, 11.9,1,1, 7.425, 10375.976, 326.989, 52850.125 22/05/11,22:20:11,11,10,1, 11.9,1,1, 7.425, 10375.960, 326.988, 52850.144 22/05/11,22:20:11,12,10,1, 11.9,1,1, 7.425, 10375.956, 326.976, 52850.123 22/05/11,22:20:11,13,10,1, 11.9,1,1, 7.425, 10375.983, 326.923, 52849.927 22/05/11,22:20:11,14,10,1, 11.9,1,1, 7.425, 10375.960, 326.953, 52850.224 22/05/11,22:20:11,15,10,1, 11.9,1,1, 7.425, 10375.998, 326.909, 52850.129 22/05/11,22:20:11,16,10,1, 11.9,1,1, 7.425, 10375.970, 326.892, 52850.175 22/05/11,22:20:11,17,10,1, 11.9,1,1, 7.425, 10375.978, 326.885, 52850.143 22/05/11,22:20:11,18,10,1, 11.9,1,1, 7.425, 10375.987, 326.887, 52850.119 22/05/11,22:20:11,19,10,1, 11.9,1,1, 7.425, 10375.990, 326.887, 52850.171 22/05/11,22:20:12,00,08,1, 11.9,1,1, 7.425, 10375.988, 326.887, 52850.242 22/05/11,22:20:12,01,08,1, 11.9,1,1, 7.425, 10375.987, 326.829, 52850.154 22/05/11,22:20:12,02,08,1, 11.9,1,1, 7.425, 10376.001, 326.806, 52850.147 22/05/11,22:20:12,03,08,1, 11.9,1,1, 7.425, 10376.013, 326.820, 52850.151 22/05/11,22:20:12,04,08,1, 11.9,1,1, 7.425, 10376.009, 326.799, 52850.160 22/05/11,22:20:12,05,08,1, 11.9,1,1, 7.425, 10375.995, 326.764, 52850.147 22/05/11,22:20:12,06,08,1, 11.9,1,1, 7.425, 10375.993, 326.734, 52850.131 22/05/11,22:20:12,07,08,1, 11.9,1,1, 7.425, 10375.998, 326.740, 52850.182 22/05/11,22:20:12,08,08,1, 11.9,1,1, 7.425, 10376.014, 326.695, 52850.146 22/05/11,22:20:12,09,08,1, 11.9,1,1, 7.425, 10376.012, 326.680, 52850.065 22/05/11,22:20:12,10,08,1, 11.9,1,1, 7.425, 10376.017, 326.644, 52850.126 22/05/11,22:20:12,11,08,1, 11.9,1,1, 7.425, 10375.994, 326.664, 52850.150 22/05/11,22:20:12,12,08,1, 11.9,1,1, 7.425, 10376.000, 326.655, 52850.162 22/05/11,22:20:12,13,08,1, 11.9,1,1, 7.425, 10376.000, 326.611, 52850.170 22/05/11,22:20:12,14,08,1, 11.9,1,1, 7.425, 10376.010, 326.626, 52850.177 22/05/11,22:20:12,15,08,1, 11.9,1,1, 7.425, 10375.989, 326.620, 52850.206 22/05/11,22:20:12,16,08,1, 11.9,1,1, 7.425, 10376.001, 326.608, 52850.229 22/05/11,22:20:12,17,08,1, 11.9,1,1, 7.425, 10376.012, 326.576, 52850.157 22/05/11,22:20:12,18,08,1, 11.9,1,1, 7.425, 10376.000, 326.559, 52850.179 22/05/11,22:20:12,19,08,1, 11.9,1,1, 7.425, 10375.999, 326.540, 52850.242 22/05/11,22:20:13,00,08,1, 11.9,1,1, 7.429, 10375.997, 326.540, 52850.242 22/05/11,22:20:13,01,08,1, 11.9,1,1, 7.429, 10376.018, 326.503, 52850.212 22/05/11,22:20:13,02,08,1, 11.9,1,1, 7.429, 10376.021, 326.476, 52850.214 22/05/11,22:20:13,03,08,1, 11.9,1,1, 7.429, 10376.052, 326.456, 52850.206 22/05/11,22:20:13,04,08,1, 11.9,1,1, 7.429, 10375.992, 326.444, 52850.190 22/05/11,22:20:13,05,08,1, 11.9,1,1, 7.429, 10375.969, 326.431, 52850.263 22/05/11,22:20:13,06,08,1, 11.9,1,1, 7.429, 10376.043, 326.428, 52850.299 22/05/11,22:20:13,07,08,1, 11.9,1,1, 7.429, 10376.019, 326.428, 52850.212 22/05/11,22:20:13,08,08,1, 11.9,1,1, 7.429, 10376.011, 326.425, 52850.222 22/05/11,22:20:13,09,08,1, 11.9,1,1, 7.429, 10375.997, 326.405, 52850.175 22/05/11,22:20:13,10,08,1, 11.9,1,1, 7.429, 10376.019, 326.368, 52850.198 22/05/11,22:20:13,11,08,1, 11.9,1,1, 7.429, 10376.008, 326.379, 52850.203 22/05/11,22:20:13,12,08,1, 11.9,1,1, 7.429, 10376.025, 326.331, 52850.120 22/05/11,22:20:13,13,08,1, 11.9,1,1, 7.429, 10376.021, 326.335, 52850.235 22/05/11,22:20:13,14,08,1, 11.9,1,1, 7.429, 10376.029, 326.298, 52850.104 22/05/11,22:20:13,15,08,1, 11.9,1,1, 7.429, 10375.989, 326.284, 52850.310 22/05/11,22:20:13,16,08,1, 11.9,1,1, 7.429, 10375.979, 326.261, 52850.293 22/05/11,22:20:13,17,08,1, 11.9,1,1, 7.429, 10376.031, 326.258, 52850.275 22/05/11,22:20:13,18,08,1, 11.9,1,1, 7.429, 10376.006, 326.257, 52850.272 22/05/11,22:20:13,19,08,1, 11.9,1,1, 7.429, 10376.010, 326.238, 52850.280 22/05/11,22:20:14,00,08,1, 11.9,1,1, 7.427, 10376.005, 326.238, 52850.280 22/05/11,22:20:14,01,08,1, 11.9,1,1, 7.427, 10376.026, 326.227, 52850.285 22/05/11,22:20:14,02,08,1, 11.9,1,1, 7.427, 10376.013, 326.200, 52850.294 22/05/11,22:20:14,03,08,1, 11.9,1,1, 7.427, 10376.009, 326.196, 52850.291 22/05/11,22:20:14,04,08,1, 11.9,1,1, 7.427, 10376.033, 326.178, 52850.312 22/05/11,22:20:14,05,08,1, 11.9,1,1, 7.427, 10376.020, 326.170, 52850.279 22/05/11,22:20:14,06,08,1, 11.9,1,1, 7.427, 10376.032, 326.145, 52850.497 22/05/11,22:20:14,07,08,1, 11.9,1,1, 7.427, 10376.042, 326.138, 52850.209 22/05/11,22:20:14,08,08,1, 11.9,1,1, 7.427, 10376.022, 326.079, 52850.240 22/05/11,22:20:14,09,08,1, 11.9,1,1, 7.427, 10376.017, 326.082, 52850.207 22/05/11,22:20:14,10,08,1, 11.9,1,1, 7.427, 10376.038, 326.066, 52850.268 22/05/11,22:20:14,11,08,1, 11.9,1,1, 7.427, 10376.043, 326.035, 52850.258 22/05/11,22:20:14,12,08,1, 11.9,1,1, 7.427, 10376.029, 326.055, 52850.304 22/05/11,22:20:14,13,08,1, 11.9,1,1, 7.427, 10376.007, 326.025, 52850.282 22/05/11,22:20:14,14,08,1, 11.9,1,1, 7.427, 10376.015, 326.007, 52850.343 22/05/11,22:20:14,15,08,1, 11.9,1,1, 7.427, 10376.022, 326.007, 52850.339 22/05/11,22:20:14,16,08,1, 11.9,1,1, 7.427, 10376.001, 325.987, 52850.313 22/05/11,22:20:14,17,08,1, 11.9,1,1, 7.427, 10376.010, 325.980, 52850.322 22/05/11,22:20:14,18,08,1, 11.9,1,1, 7.427, 10376.025, 325.954, 52850.318 22/05/11,22:20:14,19,08,1, 11.9,1,1, 7.427, 10376.015, 325.935, 52850.350 22/05/11,22:20:15,00,07,1, 11.8,1,1, 7.426, 10376.014, 325.935, 52850.350 22/05/11,22:20:15,01,07,1, 11.8,1,1, 7.426, 10376.029, 325.916, 52850.328 22/05/11,22:20:15,02,07,1, 11.8,1,1, 7.426, 10376.002, 325.896, 52850.352 22/05/11,22:20:15,03,07,1, 11.8,1,1, 7.426, 10376.016, 325.854, 52850.332 22/05/11,22:20:15,04,07,1, 11.8,1,1, 7.426, 10376.050, 325.869, 52850.346 22/05/11,22:20:15,05,07,1, 11.8,1,1, 7.426, 10375.999, 325.848, 52850.360 22/05/11,22:20:15,06,07,1, 11.8,1,1, 7.426, 10376.047, 325.836, 52850.320 22/05/11,22:20:15,07,07,1, 11.8,1,1, 7.426, 10376.023, 325.846, 52850.365 22/05/11,22:20:15,08,07,1, 11.8,1,1, 7.426, 10376.016, 325.799, 52850.325 22/05/11,22:20:15,09,07,1, 11.8,1,1, 7.426, 10375.994, 325.811, 52850.368 22/05/11,22:20:15,10,07,1, 11.8,1,1, 7.426, 10376.005, 325.766, 52850.356 22/05/11,22:20:15,11,07,1, 11.8,1,1, 7.426, 10376.004, 325.758, 52850.403 22/05/11,22:20:15,12,07,1, 11.8,1,1, 7.426, 10376.006, 325.704, 52850.350 22/05/11,22:20:15,13,07,1, 11.8,1,1, 7.426, 10376.011, 325.708, 52850.410 22/05/11,22:20:15,14,07,1, 11.8,1,1, 7.426, 10375.995, 325.706, 52850.377 22/05/11,22:20:15,15,07,1, 11.8,1,1, 7.426, 10376.008, 325.681, 52850.384 22/05/11,22:20:15,16,07,1, 11.8,1,1, 7.426, 10376.008, 325.679, 52850.382 22/05/11,22:20:15,17,07,1, 11.8,1,1, 7.426, 10376.012, 325.635, 52850.382 22/05/11,22:20:15,18,07,1, 11.8,1,1, 7.426, 10375.998, 325.612, 52850.349 22/05/11,22:20:15,19,07,1, 11.8,1,1, 7.426, 10376.006, 325.636, 52850.395 22/05/11,22:20:16,00,07,1, 11.8,1,1, 7.428, 10376.005, 325.636, 52850.395 22/05/11,22:20:16,01,07,1, 11.8,1,1, 7.428, 10375.991, 325.606, 52850.403 22/05/11,22:20:16,02,07,1, 11.8,1,1, 7.428, 10376.016, 325.571, 52850.426 22/05/11,22:20:16,03,07,1, 11.8,1,1, 7.428, 10376.007, 325.576, 52850.377 22/05/11,22:20:16,04,07,1, 11.8,1,1, 7.428, 10376.004, 325.559, 52850.387 22/05/11,22:20:16,05,07,1, 11.8,1,1, 7.428, 10376.011, 325.525, 52850.375 22/05/11,22:20:16,06,07,1, 11.8,1,1, 7.428, 10376.005, 325.515, 52850.417 22/05/11,22:20:16,07,07,1, 11.8,1,1, 7.428, 10376.004, 325.522, 52850.385 22/05/11,22:20:16,08,07,1, 11.8,1,1, 7.428, 10375.995, 325.489, 52850.408 22/05/11,22:20:16,09,07,1, 11.8,1,1, 7.428, 10375.982, 325.505, 52850.418 22/05/11,22:20:16,10,07,1, 11.8,1,1, 7.428, 10375.986, 325.460, 52850.436 22/05/11,22:20:16,11,07,1, 11.8,1,1, 7.428, 10375.970, 325.469, 52850.407 22/05/11,22:20:16,12,07,1, 11.8,1,1, 7.428, 10375.982, 325.430, 52850.426 22/05/11,22:20:16,13,07,1, 11.8,1,1, 7.428, 10375.958, 325.416, 52850.410 22/05/11,22:20:16,14,07,1, 11.8,1,1, 7.428, 10375.975, 325.423, 52850.409 22/05/11,22:20:16,15,07,1, 11.8,1,1, 7.428, 10375.963, 325.384, 52850.451 22/05/11,22:20:16,16,07,1, 11.8,1,1, 7.428, 10375.950, 325.411, 52850.481 22/05/11,22:20:16,17,07,1, 11.8,1,1, 7.428, 10375.953, 325.383, 52850.390 22/05/11,22:20:16,18,07,1, 11.8,1,1, 7.428, 10375.995, 325.374, 52850.272 22/05/11,22:20:16,19,07,1, 11.8,1,1, 7.428, 10375.904, 325.393, 52850.495 22/05/11,22:20:17,00,07,1, 11.9,1,1, 7.429, 10375.897, 325.393, 52850.495 22/05/11,22:20:17,01,07,1, 11.9,1,1, 7.429, 10375.911, 325.351, 52850.467 22/05/11,22:20:17,02,07,1, 11.9,1,1, 7.429, 10375.908, 325.319, 52850.491 22/05/11,22:20:17,03,07,1, 11.9,1,1, 7.429, 10375.934, 325.323, 52850.472 22/05/11,22:20:17,04,07,1, 11.9,1,1, 7.429, 10375.909, 325.297, 52850.484 22/05/11,22:20:17,05,07,1, 11.9,1,1, 7.429, 10375.892, 325.271, 52850.432 22/05/11,22:20:17,06,07,1, 11.9,1,1, 7.429, 10375.925, 325.277, 52850.427 22/05/11,22:20:17,07,07,1, 11.9,1,1, 7.429, 10375.901, 325.245, 52850.467 22/05/11,22:20:17,08,07,1, 11.9,1,1, 7.429, 10375.900, 325.241, 52850.460 22/05/11,22:20:17,09,07,1, 11.9,1,1, 7.429, 10375.912, 325.219, 52850.467 22/05/11,22:20:17,10,07,1, 11.9,1,1, 7.429, 10375.888, 325.201, 52850.462 22/05/11,22:20:17,11,07,1, 11.9,1,1, 7.429, 10375.889, 325.188, 52850.469 22/05/11,22:20:17,12,07,1, 11.9,1,1, 7.429, 10375.870, 325.178, 52850.476 22/05/11,22:20:17,13,07,1, 11.9,1,1, 7.429, 10375.864, 325.185, 52850.525 22/05/11,22:20:17,14,07,1, 11.9,1,1, 7.429, 10375.876, 325.196, 52850.500 22/05/11,22:20:17,15,07,1, 11.9,1,1, 7.429, 10375.856, 325.164, 52850.485 22/05/11,22:20:17,16,07,1, 11.9,1,1, 7.429, 10375.858, 325.167, 52850.496 22/05/11,22:20:17,17,07,1, 11.9,1,1, 7.429, 10375.821, 325.130, 52850.525 22/05/11,22:20:17,18,07,1, 11.9,1,1, 7.429, 10375.833, 325.135, 52850.461 22/05/11,22:20:17,19,07,1, 11.9,1,1, 7.429, 10375.844, 325.119, 52850.491 22/05/11,22:20:18,00,07,1, 11.9,1,1, 7.425, 10375.838, 325.119, 52850.517 22/05/11,22:20:18,01,07,1, 11.9,1,1, 7.425, 10375.840, 325.079, 52850.469 22/05/11,22:20:18,02,07,1, 11.9,1,1, 7.425, 10375.836, 325.033, 52850.478 22/05/11,22:20:18,03,07,1, 11.9,1,1, 7.425, 10375.829, 325.036, 52850.504 22/05/11,22:20:18,04,07,1, 11.9,1,1, 7.425, 10375.810, 325.021, 52850.533 22/05/11,22:20:18,05,07,1, 11.9,1,1, 7.425, 10375.810, 325.051, 52850.482 22/05/11,22:20:18,06,07,1, 11.9,1,1, 7.425, 10375.800, 325.029, 52850.526 22/05/11,22:20:18,07,07,1, 11.9,1,1, 7.425, 10375.798, 325.032, 52850.499 22/05/11,22:20:18,08,07,1, 11.9,1,1, 7.425, 10375.808, 325.027, 52850.560 22/05/11,22:20:18,09,07,1, 11.9,1,1, 7.425, 10375.783, 325.010, 52850.546 22/05/11,22:20:18,10,07,1, 11.9,1,1, 7.425, 10375.768, 324.985, 52850.542 22/05/11,22:20:18,11,07,1, 11.9,1,1, 7.425, 10375.774, 324.992, 52850.563 22/05/11,22:20:18,12,07,1, 11.9,1,1, 7.425, 10375.770, 324.948, 52850.527 22/05/11,22:20:18,13,07,1, 11.9,1,1, 7.425, 10375.756, 324.933, 52850.597 22/05/11,22:20:18,14,07,1, 11.9,1,1, 7.425, 10375.751, 324.926, 52850.562 22/05/11,22:20:18,15,07,1, 11.9,1,1, 7.425, 10375.753, 324.892, 52850.538 22/05/11,22:20:18,16,07,1, 11.9,1,1, 7.425, 10375.759, 324.901, 52850.552 22/05/11,22:20:18,17,07,1, 11.9,1,1, 7.425, 10375.726, 324.867, 52850.573 22/05/11,22:20:18,18,07,1, 11.9,1,1, 7.425, 10375.722, 324.896, 52850.822 22/05/11,22:20:18,19,07,1, 11.9,1,1, 7.425, 10375.762, 324.840, 52850.517 22/05/11,22:20:19,00,08,1, 11.9,1,1, 7.427, 10375.755, 324.840, 52850.517 22/05/11,22:20:19,01,08,1, 11.9,1,1, 7.427, 10375.758, 324.827, 52850.586 22/05/11,22:20:19,02,08,1, 11.9,1,1, 7.427, 10375.741, 324.850, 52850.642 22/05/11,22:20:19,03,08,1, 11.9,1,1, 7.427, 10375.719, 324.828, 52850.656 22/05/11,22:20:19,04,08,1, 11.9,1,1, 7.427, 10375.689, 324.821, 52850.625 22/05/11,22:20:19,05,08,1, 11.9,1,1, 7.427, 10375.700, 324.797, 52850.625 22/05/11,22:20:19,06,08,1, 11.9,1,1, 7.427, 10375.697, 324.793, 52850.571 22/05/11,22:20:19,07,08,1, 11.9,1,1, 7.427, 10375.692, 324.751, 52850.600 22/05/11,22:20:19,08,08,1, 11.9,1,1, 7.427, 10375.669, 324.754, 52850.550 22/05/11,22:20:19,09,08,1, 11.9,1,1, 7.427, 10375.666, 324.763, 52850.623 22/05/11,22:20:19,10,08,1, 11.9,1,1, 7.427, 10375.652, 324.712, 52850.598 22/05/11,22:20:19,11,08,1, 11.9,1,1, 7.427, 10375.662, 324.710, 52850.619 22/05/11,22:20:19,12,08,1, 11.9,1,1, 7.427, 10375.647, 324.688, 52850.584 22/05/11,22:20:19,13,08,1, 11.9,1,1, 7.427, 10375.648, 324.711, 52850.624 22/05/11,22:20:19,14,08,1, 11.9,1,1, 7.427, 10375.601, 324.692, 52850.620 22/05/11,22:20:19,15,08,1, 11.9,1,1, 7.427, 10375.610, 324.674, 52850.631 22/05/11,22:20:19,16,08,1, 11.9,1,1, 7.427, 10375.603, 324.677, 52850.638 22/05/11,22:20:19,17,08,1, 11.9,1,1, 7.427, 10375.622, 324.680, 52850.646 22/05/11,22:20:19,18,08,1, 11.9,1,1, 7.427, 10375.594, 324.659, 52850.659 22/05/11,22:20:19,19,08,1, 11.9,1,1, 7.427, 10375.561, 324.646, 52850.834 22/05/11,22:20:20,00,07,1, 11.9,1,1, 7.424, 10375.555, 324.646, 52850.834 22/05/11,22:20:20,01,07,1, 11.9,1,1, 7.424, 10375.554, 324.587, 52850.666 22/05/11,22:20:20,02,07,1, 11.9,1,1, 7.424, 10375.557, 324.580, 52850.673 22/05/11,22:20:20,03,07,1, 11.9,1,1, 7.424, 10375.537, 324.552, 52850.668 22/05/11,22:20:20,04,07,1, 11.9,1,1, 7.424, 10375.526, 324.539, 52850.706 22/05/11,22:20:20,05,07,1, 11.9,1,1, 7.424, 10375.527, 324.509, 52850.689 22/05/11,22:20:20,06,07,1, 11.9,1,1, 7.424, 10375.519, 324.539, 52850.736 22/05/11,22:20:20,07,07,1, 11.9,1,1, 7.424, 10375.518, 324.516, 52850.681 22/05/11,22:20:20,08,07,1, 11.9,1,1, 7.424, 10375.500, 324.492, 52850.674 22/05/11,22:20:20,09,07,1, 11.9,1,1, 7.424, 10375.481, 324.503, 52850.701 22/05/11,22:20:20,10,07,1, 11.9,1,1, 7.424, 10375.468, 324.481, 52850.711 22/05/11,22:20:20,11,07,1, 11.9,1,1, 7.424, 10375.477, 324.490, 52850.728 22/05/11,22:20:20,12,07,1, 11.9,1,1, 7.424, 10375.482, 324.483, 52850.722 22/05/11,22:20:20,13,07,1, 11.9,1,1, 7.424, 10375.454, 324.447, 52850.711 22/05/11,22:20:20,14,07,1, 11.9,1,1, 7.424, 10375.437, 324.427, 52850.706 22/05/11,22:20:20,15,07,1, 11.9,1,1, 7.424, 10375.434, 324.389, 52850.717 22/05/11,22:20:20,16,07,1, 11.9,1,1, 7.424, 10375.397, 324.397, 52850.733 22/05/11,22:20:20,17,07,1, 11.9,1,1, 7.424, 10375.412, 324.383, 52850.762 22/05/11,22:20:20,18,07,1, 11.9,1,1, 7.424, 10375.383, 324.376, 52850.729 22/05/11,22:20:20,19,07,1, 11.9,1,1, 7.424, 10375.381, 324.346, 52850.744 22/05/11,22:20:21,00,07,1, 11.9,1,1, 7.428, 10375.379, 324.346, 52850.744 22/05/11,22:20:21,01,07,1, 11.9,1,1, 7.428, 10375.378, 324.338, 52850.726 22/05/11,22:20:21,02,07,1, 11.9,1,1, 7.428, 10375.344, 324.327, 52850.723 22/05/11,22:20:21,03,07,1, 11.9,1,1, 7.428, 10375.367, 324.311, 52850.744 22/05/11,22:20:21,04,07,1, 11.9,1,1, 7.428, 10375.342, 324.297, 52850.754 22/05/11,22:20:21,05,07,1, 11.9,1,1, 7.428, 10375.315, 324.307, 52850.748 22/05/11,22:20:21,06,07,1, 11.9,1,1, 7.428, 10375.325, 324.270, 52850.758 22/05/11,22:20:21,07,07,1, 11.9,1,1, 7.428, 10375.305, 324.283, 52850.728 22/05/11,22:20:21,08,07,1, 11.9,1,1, 7.428, 10375.283, 324.237, 52850.717 22/05/11,22:20:21,09,07,1, 11.9,1,1, 7.428, 10375.300, 324.220, 52850.744 22/05/11,22:20:21,10,07,1, 11.9,1,1, 7.428, 10375.278, 324.202, 52850.705 22/05/11,22:20:21,11,07,1, 11.9,1,1, 7.428, 10375.257, 324.197, 52850.716 22/05/11,22:20:21,12,07,1, 11.9,1,1, 7.428, 10375.275, 324.207, 52850.715 22/05/11,22:20:21,13,07,1, 11.9,1,1, 7.428, 10375.266, 324.173, 52850.767 22/05/11,22:20:21,14,07,1, 11.9,1,1, 7.428, 10375.253, 324.168, 52850.752 22/05/11,22:20:21,15,07,1, 11.9,1,1, 7.428, 10375.241, 324.164, 52850.773 22/05/11,22:20:21,16,07,1, 11.9,1,1, 7.428, 10375.221, 324.166, 52850.761 22/05/11,22:20:21,17,07,1, 11.9,1,1, 7.428, 10375.237, 324.153, 52850.802 22/05/11,22:20:21,18,07,1, 11.9,1,1, 7.428, 10375.204, 324.142, 52850.762 22/05/11,22:20:21,19,07,1, 11.9,1,1, 7.428, 10375.192, 324.115, 52850.796 22/05/11,22:20:22,00,07,1, 11.9,1,1, 7.425, 10375.187, 324.115, 52850.796 22/05/11,22:20:22,01,07,1, 11.9,1,1, 7.425, 10375.164, 324.092, 52850.776 22/05/11,22:20:22,02,07,1, 11.9,1,1, 7.425, 10375.167, 324.077, 52850.770 22/05/11,22:20:22,03,07,1, 11.9,1,1, 7.425, 10375.148, 324.086, 52850.814 22/05/11,22:20:22,04,07,1, 11.9,1,1, 7.425, 10375.181, 324.034, 52850.787 22/05/11,22:20:22,05,07,1, 11.9,1,1, 7.425, 10375.144, 324.007, 52850.797 22/05/11,22:20:22,06,07,1, 11.9,1,1, 7.425, 10375.134, 324.008, 52850.774 22/05/11,22:20:22,07,07,1, 11.9,1,1, 7.425, 10375.121, 323.998, 52850.830 22/05/11,22:20:22,08,07,1, 11.9,1,1, 7.425, 10375.127, 323.985, 52850.842 22/05/11,22:20:22,09,07,1, 11.9,1,1, 7.425, 10375.121, 323.983, 52850.831 22/05/11,22:20:22,10,07,1, 11.9,1,1, 7.425, 10375.108, 323.957, 52850.802 22/05/11,22:20:22,11,07,1, 11.9,1,1, 7.425, 10375.124, 323.961, 52850.825 22/05/11,22:20:22,12,07,1, 11.9,1,1, 7.425, 10375.069, 323.949, 52850.839 22/05/11,22:20:22,13,07,1, 11.9,1,1, 7.425, 10375.049, 323.968, 52850.838 22/05/11,22:20:22,14,07,1, 11.9,1,1, 7.425, 10375.047, 323.948, 52850.820 22/05/11,22:20:22,15,07,1, 11.9,1,1, 7.425, 10375.064, 323.906, 52850.840 22/05/11,22:20:22,16,07,1, 11.9,1,1, 7.425, 10375.042, 323.923, 52850.836 22/05/11,22:20:22,17,07,1, 11.9,1,1, 7.425, 10375.027, 323.904, 52850.805 22/05/11,22:20:22,18,07,1, 11.9,1,1, 7.425, 10375.022, 323.908, 52850.828 22/05/11,22:20:22,19,07,1, 11.9,1,1, 7.425, 10375.020, 323.880, 52850.824 22/05/11,22:20:23,00,07,1, 11.9,1,1, 7.430, 10375.012, 323.880, 52850.824 22/05/11,22:20:23,01,07,1, 11.9,1,1, 7.430, 10375.013, 323.835, 52850.823 22/05/11,22:20:23,02,07,1, 11.9,1,1, 7.430, 10374.994, 323.847, 52850.864 22/05/11,22:20:23,03,07,1, 11.9,1,1, 7.430, 10374.994, 323.813, 52850.887 22/05/11,22:20:23,04,07,1, 11.9,1,1, 7.430, 10374.997, 323.812, 52850.913 22/05/11,22:20:23,05,07,1, 11.9,1,1, 7.430, 10374.975, 323.787, 52850.870 22/05/11,22:20:23,06,07,1, 11.9,1,1, 7.430, 10374.986, 323.786, 52850.851 22/05/11,22:20:23,07,07,1, 11.9,1,1, 7.430, 10374.965, 323.780, 52850.905 22/05/11,22:20:23,08,07,1, 11.9,1,1, 7.430, 10374.946, 323.764, 52850.880 22/05/11,22:20:23,09,07,1, 11.9,1,1, 7.430, 10374.948, 323.759, 52850.904 22/05/11,22:20:23,10,07,1, 11.9,1,1, 7.430, 10374.946, 323.743, 52850.853 22/05/11,22:20:23,11,07,1, 11.9,1,1, 7.430, 10374.948, 323.749, 52850.922 22/05/11,22:20:23,12,07,1, 11.9,1,1, 7.430, 10374.925, 323.711, 52850.879 22/05/11,22:20:23,13,07,1, 11.9,1,1, 7.430, 10374.894, 323.679, 52850.878 22/05/11,22:20:23,14,07,1, 11.9,1,1, 7.430, 10374.889, 323.670, 52850.899 22/05/11,22:20:23,15,07,1, 11.9,1,1, 7.430, 10374.904, 323.675, 52850.866 22/05/11,22:20:23,16,07,1, 11.9,1,1, 7.430, 10374.892, 323.654, 52850.932 22/05/11,22:20:23,17,07,1, 11.9,1,1, 7.430, 10374.881, 323.624, 52850.901 22/05/11,22:20:23,18,07,1, 11.9,1,1, 7.430, 10374.883, 323.632, 52850.953 22/05/11,22:20:23,19,07,1, 11.9,1,1, 7.430, 10374.892, 323.632, 52850.933 22/05/11,22:20:24,00,08,1, 11.9,1,1, 7.428, 10374.887, 323.632, 52850.933 22/05/11,22:20:24,01,08,1, 11.9,1,1, 7.428, 10374.852, 323.619, 52850.933 22/05/11,22:20:24,02,08,1, 11.9,1,1, 7.428, 10374.864, 323.600, 52850.901 22/05/11,22:20:24,03,08,1, 11.9,1,1, 7.428, 10374.881, 323.622, 52850.940 22/05/11,22:20:24,04,08,1, 11.9,1,1, 7.428, 10374.851, 323.594, 52850.922 22/05/11,22:20:24,05,08,1, 11.9,1,1, 7.428, 10374.826, 323.594, 52850.966 22/05/11,22:20:24,06,08,1, 11.9,1,1, 7.428, 10374.831, 323.574, 52850.910 22/05/11,22:20:24,07,08,1, 11.9,1,1, 7.428, 10374.826, 323.550, 52850.899 22/05/11,22:20:24,08,08,1, 11.9,1,1, 7.428, 10374.835, 323.549, 52850.948 22/05/11,22:20:24,09,08,1, 11.9,1,1, 7.428, 10374.833, 323.512, 52850.921 22/05/11,22:20:24,10,08,1, 11.9,1,1, 7.428, 10374.796, 323.474, 52850.917 22/05/11,22:20:24,11,08,1, 11.9,1,1, 7.428, 10374.810, 323.485, 52850.935 22/05/11,22:20:24,12,08,1, 11.9,1,1, 7.428, 10374.785, 323.467, 52850.924 22/05/11,22:20:24,13,08,1, 11.9,1,1, 7.428, 10374.780, 323.461, 52850.934 22/05/11,22:20:24,14,08,1, 11.9,1,1, 7.428, 10374.777, 323.476, 52850.942 22/05/11,22:20:24,15,08,1, 11.9,1,1, 7.428, 10374.728, 323.485, 52851.242 22/05/11,22:20:24,16,08,1, 11.9,1,1, 7.428, 10374.750, 323.456, 52850.998 22/05/11,22:20:24,17,08,1, 11.9,1,1, 7.428, 10374.705, 323.432, 52850.989 22/05/11,22:20:24,18,08,1, 11.9,1,1, 7.428, 10374.731, 323.424, 52850.933 22/05/11,22:20:24,19,08,1, 11.9,1,1, 7.428, 10374.731, 323.403, 52850.986 22/05/11,22:20:25,00,07,1, 11.8,1,1, 7.425, 10374.728, 323.403, 52850.986 22/05/11,22:20:25,01,07,1, 11.8,1,1, 7.425, 10374.741, 323.375, 52850.961 22/05/11,22:20:25,02,07,1, 11.8,1,1, 7.425, 10374.730, 323.350, 52850.944 22/05/11,22:20:25,03,07,1, 11.8,1,1, 7.425, 10374.714, 323.321, 52850.985 22/05/11,22:20:25,04,07,1, 11.8,1,1, 7.425, 10374.695, 323.324, 52850.955 22/05/11,22:20:25,05,07,1, 11.8,1,1, 7.425, 10374.688, 323.262, 52850.917 22/05/11,22:20:25,06,07,1, 11.8,1,1, 7.425, 10374.700, 323.276, 52850.964 22/05/11,22:20:25,07,07,1, 11.8,1,1, 7.425, 10374.698, 323.248, 52850.944 22/05/11,22:20:25,08,07,1, 11.8,1,1, 7.425, 10374.684, 323.264, 52850.947 22/05/11,22:20:25,09,07,1, 11.8,1,1, 7.425, 10374.677, 323.234, 52850.959 22/05/11,22:20:25,10,07,1, 11.8,1,1, 7.425, 10374.665, 323.236, 52850.974 22/05/11,22:20:25,11,07,1, 11.8,1,1, 7.425, 10374.644, 323.214, 52850.990 22/05/11,22:20:25,12,07,1, 11.8,1,1, 7.425, 10374.671, 323.225, 52851.178 22/05/11,22:20:25,13,07,1, 11.8,1,1, 7.425, 10374.656, 323.179, 52850.963 22/05/11,22:20:25,14,07,1, 11.8,1,1, 7.425, 10374.624, 323.168, 52850.968 22/05/11,22:20:25,15,07,1, 11.8,1,1, 7.425, 10374.631, 323.141, 52850.934 22/05/11,22:20:25,16,07,1, 11.8,1,1, 7.425, 10374.641, 323.134, 52850.990 22/05/11,22:20:25,17,07,1, 11.8,1,1, 7.425, 10374.640, 323.100, 52850.995 22/05/11,22:20:25,18,07,1, 11.8,1,1, 7.425, 10374.611, 323.110, 52850.974 22/05/11,22:20:25,19,07,1, 11.8,1,1, 7.425, 10374.608, 323.078, 52850.996 22/05/11,22:20:26,00,08,1, 11.9,1,1, 7.424, 10374.603, 323.078, 52850.996 22/05/11,22:20:26,01,08,1, 11.9,1,1, 7.424, 10374.593, 323.068, 52851.021 22/05/11,22:20:26,02,08,1, 11.9,1,1, 7.424, 10374.587, 323.050, 52851.032 22/05/11,22:20:26,03,08,1, 11.9,1,1, 7.424, 10374.587, 323.003, 52851.046 22/05/11,22:20:26,04,08,1, 11.9,1,1, 7.424, 10374.582, 323.024, 52851.027 22/05/11,22:20:26,05,08,1, 11.9,1,1, 7.424, 10374.555, 323.011, 52851.042 22/05/11,22:20:26,06,08,1, 11.9,1,1, 7.424, 10374.552, 322.988, 52851.025 22/05/11,22:20:26,07,08,1, 11.9,1,1, 7.424, 10374.566, 322.981, 52851.015 22/05/11,22:20:26,08,08,1, 11.9,1,1, 7.424, 10374.593, 322.985, 52851.039 22/05/11,22:20:26,09,08,1, 11.9,1,1, 7.424, 10374.564, 322.954, 52851.015 22/05/11,22:20:26,10,08,1, 11.9,1,1, 7.424, 10374.552, 322.932, 52851.004 22/05/11,22:20:26,11,08,1, 11.9,1,1, 7.424, 10374.536, 322.939, 52851.061 22/05/11,22:20:26,12,08,1, 11.9,1,1, 7.424, 10374.512, 322.908, 52851.044 22/05/11,22:20:26,13,08,1, 11.9,1,1, 7.424, 10374.519, 322.898, 52851.040 22/05/11,22:20:26,14,08,1, 11.9,1,1, 7.424, 10374.505, 322.850, 52851.025 22/05/11,22:20:26,15,08,1, 11.9,1,1, 7.424, 10374.480, 322.881, 52851.245 22/05/11,22:20:26,16,08,1, 11.9,1,1, 7.424, 10374.467, 322.851, 52851.087 22/05/11,22:20:26,17,08,1, 11.9,1,1, 7.424, 10374.482, 322.843, 52851.057 22/05/11,22:20:26,18,08,1, 11.9,1,1, 7.424, 10374.469, 322.850, 52851.090 22/05/11,22:20:26,19,08,1, 11.9,1,1, 7.424, 10374.475, 322.845, 52851.111 22/05/11,22:20:27,00,08,1, 11.9,1,1, 7.428, 10374.470, 322.845, 52851.139 22/05/11,22:20:27,01,08,1, 11.9,1,1, 7.428, 10374.489, 322.810, 52851.064 22/05/11,22:20:27,02,08,1, 11.9,1,1, 7.428, 10374.446, 322.786, 52851.016 22/05/11,22:20:27,03,08,1, 11.9,1,1, 7.428, 10374.447, 322.770, 52851.081 22/05/11,22:20:27,04,08,1, 11.9,1,1, 7.428, 10374.451, 322.772, 52851.086 22/05/11,22:20:27,05,08,1, 11.9,1,1, 7.428, 10374.429, 322.763, 52851.099 22/05/11,22:20:27,06,08,1, 11.9,1,1, 7.428, 10374.435, 322.733, 52851.097 22/05/11,22:20:27,07,08,1, 11.9,1,1, 7.428, 10374.417, 322.715, 52851.090 22/05/11,22:20:27,08,08,1, 11.9,1,1, 7.428, 10374.393, 322.711, 52851.052 22/05/11,22:20:27,09,08,1, 11.9,1,1, 7.428, 10374.422, 322.687, 52851.089 22/05/11,22:20:27,10,08,1, 11.9,1,1, 7.428, 10374.382, 322.673, 52851.092 22/05/11,22:20:27,11,08,1, 11.9,1,1, 7.428, 10374.398, 322.674, 52851.092 22/05/11,22:20:27,12,08,1, 11.9,1,1, 7.428, 10374.381, 322.667, 52851.108 22/05/11,22:20:27,13,08,1, 11.9,1,1, 7.428, 10374.357, 322.627, 52851.115 22/05/11,22:20:27,14,08,1, 11.9,1,1, 7.428, 10374.357, 322.636, 52851.089 22/05/11,22:20:27,15,08,1, 11.9,1,1, 7.428, 10374.364, 322.591, 52851.134 22/05/11,22:20:27,16,08,1, 11.9,1,1, 7.428, 10374.349, 322.624, 52851.095 22/05/11,22:20:27,17,08,1, 11.9,1,1, 7.428, 10374.339, 322.600, 52851.141 22/05/11,22:20:27,18,08,1, 11.9,1,1, 7.428, 10374.355, 322.585, 52851.182 22/05/11,22:20:27,19,08,1, 11.9,1,1, 7.428, 10374.336, 322.577, 52851.139 22/05/11,22:20:28,00,09,1, 11.9,1,1, 7.426, 10374.328, 322.577, 52851.139 22/05/11,22:20:28,01,09,1, 11.9,1,1, 7.426, 10374.291, 322.549, 52851.122 22/05/11,22:20:28,02,09,1, 11.9,1,1, 7.426, 10374.289, 322.514, 52851.147 22/05/11,22:20:28,03,09,1, 11.9,1,1, 7.426, 10374.250, 322.495, 52851.129 22/05/11,22:20:28,04,09,1, 11.9,1,1, 7.426, 10374.256, 322.500, 52851.148 22/05/11,22:20:28,05,09,1, 11.9,1,1, 7.426, 10374.241, 322.459, 52851.151 22/05/11,22:20:28,06,09,1, 11.9,1,1, 7.426, 10374.234, 322.456, 52851.135 22/05/11,22:20:28,07,09,1, 11.9,1,1, 7.426, 10374.232, 322.438, 52851.119 22/05/11,22:20:28,08,09,1, 11.9,1,1, 7.426, 10374.205, 322.432, 52851.160 22/05/11,22:20:28,09,09,1, 11.9,1,1, 7.426, 10374.225, 322.413, 52851.161 22/05/11,22:20:28,10,09,1, 11.9,1,1, 7.426, 10374.195, 322.412, 52851.157 22/05/11,22:20:28,11,09,1, 11.9,1,1, 7.426, 10374.186, 322.421, 52851.173 22/05/11,22:20:28,12,09,1, 11.9,1,1, 7.426, 10374.180, 322.414, 52851.176 22/05/11,22:20:28,13,09,1, 11.9,1,1, 7.426, 10374.174, 322.405, 52851.175 22/05/11,22:20:28,14,09,1, 11.9,1,1, 7.426, 10374.161, 322.385, 52851.162 22/05/11,22:20:28,15,09,1, 11.9,1,1, 7.426, 10374.146, 322.357, 52851.188 22/05/11,22:20:28,16,09,1, 11.9,1,1, 7.426, 10374.130, 322.337, 52851.184 22/05/11,22:20:28,17,09,1, 11.9,1,1, 7.426, 10374.107, 322.322, 52851.188 22/05/11,22:20:28,18,09,1, 11.9,1,1, 7.426, 10374.102, 322.307, 52851.167 22/05/11,22:20:28,19,09,1, 11.9,1,1, 7.426, 10374.073, 322.294, 52851.211 22/05/11,22:20:29,00,09,1, 11.8,1,1, 7.428, 10374.069, 322.294, 52851.211 22/05/11,22:20:29,01,09,1, 11.8,1,1, 7.428, 10374.060, 322.273, 52851.188 22/05/11,22:20:29,02,09,1, 11.8,1,1, 7.428, 10374.079, 322.242, 52851.176 22/05/11,22:20:29,03,09,1, 11.8,1,1, 7.428, 10374.034, 322.231, 52851.184 22/05/11,22:20:29,04,09,1, 11.8,1,1, 7.428, 10374.057, 322.222, 52851.217 22/05/11,22:20:29,05,09,1, 11.8,1,1, 7.428, 10374.015, 322.209, 52851.216 22/05/11,22:20:29,06,09,1, 11.8,1,1, 7.428, 10374.011, 322.187, 52851.207 22/05/11,22:20:29,07,09,1, 11.8,1,1, 7.428, 10373.993, 322.194, 52851.200 22/05/11,22:20:29,08,09,1, 11.8,1,1, 7.428, 10373.995, 322.214, 52851.227 22/05/11,22:20:29,09,09,1, 11.8,1,1, 7.428, 10373.976, 322.186, 52851.203 22/05/11,22:20:29,10,09,1, 11.8,1,1, 7.428, 10373.976, 322.169, 52851.203 22/05/11,22:20:29,11,09,1, 11.8,1,1, 7.428, 10373.941, 322.162, 52851.222 22/05/11,22:20:29,12,09,1, 11.8,1,1, 7.428, 10373.940, 322.169, 52851.227 22/05/11,22:20:29,13,09,1, 11.8,1,1, 7.428, 10373.934, 322.136, 52851.208 22/05/11,22:20:29,14,09,1, 11.8,1,1, 7.428, 10373.912, 322.122, 52851.203 22/05/11,22:20:29,15,09,1, 11.8,1,1, 7.428, 10373.901, 322.107, 52851.210 22/05/11,22:20:29,16,09,1, 11.8,1,1, 7.428, 10373.908, 322.088, 52851.176 22/05/11,22:20:29,17,09,1, 11.8,1,1, 7.428, 10373.874, 322.051, 52851.203 22/05/11,22:20:29,18,09,1, 11.8,1,1, 7.428, 10373.880, 322.070, 52851.211 22/05/11,22:20:29,19,09,1, 11.8,1,1, 7.428, 10373.874, 322.056, 52851.220 22/05/11,22:20:30,00,08,1, 11.8,1,1, 7.426, 10373.869, 322.056, 52851.220 22/05/11,22:20:30,01,08,1, 11.8,1,1, 7.426, 10373.855, 322.015, 52851.231 22/05/11,22:20:30,02,08,1, 11.8,1,1, 7.426, 10373.824, 322.025, 52851.245 22/05/11,22:20:30,03,08,1, 11.8,1,1, 7.426, 10373.824, 322.021, 52851.285 22/05/11,22:20:30,04,08,1, 11.8,1,1, 7.426, 10373.826, 321.997, 52851.257 22/05/11,22:20:30,05,08,1, 11.8,1,1, 7.426, 10373.805, 321.976, 52851.232 22/05/11,22:20:30,06,08,1, 11.8,1,1, 7.426, 10373.816, 321.958, 52851.242 22/05/11,22:20:30,07,08,1, 11.8,1,1, 7.426, 10373.774, 321.938, 52851.255 22/05/11,22:20:30,08,08,1, 11.8,1,1, 7.426, 10373.778, 321.947, 52851.311 22/05/11,22:20:30,09,08,1, 11.8,1,1, 7.426, 10373.749, 321.928, 52851.252 22/05/11,22:20:30,10,08,1, 11.8,1,1, 7.426, 10373.757, 321.928, 52851.271 22/05/11,22:20:30,11,08,1, 11.8,1,1, 7.426, 10373.750, 321.873, 52851.234 22/05/11,22:20:30,12,08,1, 11.8,1,1, 7.426, 10373.730, 321.879, 52851.286 22/05/11,22:20:30,13,08,1, 11.8,1,1, 7.426, 10373.728, 321.888, 52851.271 22/05/11,22:20:30,14,08,1, 11.8,1,1, 7.426, 10373.697, 321.870, 52851.303 22/05/11,22:20:30,15,08,1, 11.8,1,1, 7.426, 10373.721, 321.867, 52851.314 22/05/11,22:20:30,16,08,1, 11.8,1,1, 7.426, 10373.700, 321.883, 52851.288 22/05/11,22:20:30,17,08,1, 11.8,1,1, 7.426, 10373.711, 321.867, 52851.297 22/05/11,22:20:30,18,08,1, 11.8,1,1, 7.426, 10373.673, 321.847, 52851.313 22/05/11,22:20:30,19,08,1, 11.8,1,1, 7.426, 10373.666, 321.841, 52851.350 22/05/11,22:20:31,00,09,1, 11.9,1,1, 7.423, 10373.660, 321.841, 52851.350 22/05/11,22:20:31,01,09,1, 11.9,1,1, 7.423, 10373.651, 321.807, 52851.275 22/05/11,22:20:31,02,09,1, 11.9,1,1, 7.423, 10373.621, 321.793, 52851.332 22/05/11,22:20:31,03,09,1, 11.9,1,1, 7.423, 10373.615, 321.785, 52851.329 22/05/11,22:20:31,04,09,1, 11.9,1,1, 7.423, 10373.604, 321.742, 52851.318 22/05/11,22:20:31,05,09,1, 11.9,1,1, 7.423, 10373.619, 321.741, 52851.316 22/05/11,22:20:31,06,09,1, 11.9,1,1, 7.423, 10373.621, 321.730, 52851.313 22/05/11,22:20:31,07,09,1, 11.9,1,1, 7.423, 10373.604, 321.721, 52851.313 22/05/11,22:20:31,08,09,1, 11.9,1,1, 7.423, 10373.616, 321.709, 52851.326 22/05/11,22:20:31,09,09,1, 11.9,1,1, 7.423, 10373.583, 321.715, 52851.303 22/05/11,22:20:31,10,09,1, 11.9,1,1, 7.423, 10373.589, 321.706, 52851.333 22/05/11,22:20:31,11,09,1, 11.9,1,1, 7.423, 10373.579, 321.701, 52851.328 22/05/11,22:20:31,12,09,1, 11.9,1,1, 7.423, 10373.573, 321.680, 52851.312 22/05/11,22:20:31,13,09,1, 11.9,1,1, 7.423, 10373.546, 321.690, 52851.451 22/05/11,22:20:31,14,09,1, 11.9,1,1, 7.423, 10373.548, 321.644, 52851.261 22/05/11,22:20:31,15,09,1, 11.9,1,1, 7.423, 10373.541, 321.646, 52851.286 22/05/11,22:20:31,16,09,1, 11.9,1,1, 7.423, 10373.533, 321.642, 52851.321 22/05/11,22:20:31,17,09,1, 11.9,1,1, 7.423, 10373.500, 321.656, 52851.308 22/05/11,22:20:31,18,09,1, 11.9,1,1, 7.423, 10373.531, 321.633, 52851.311 22/05/11,22:20:31,19,09,1, 11.9,1,1, 7.423, 10373.503, 321.607, 52851.337 22/05/11,22:20:32,00,08,1, 11.9,1,1, 7.430, 10373.502, 321.607, 52851.337 22/05/11,22:20:32,01,08,1, 11.9,1,1, 7.430, 10373.483, 321.579, 52851.357 22/05/11,22:20:32,02,08,1, 11.9,1,1, 7.430, 10373.486, 321.583, 52851.329 22/05/11,22:20:32,03,08,1, 11.9,1,1, 7.430, 10373.472, 321.577, 52851.380 22/05/11,22:20:32,04,08,1, 11.9,1,1, 7.430, 10373.480, 321.596, 52851.383 22/05/11,22:20:32,05,08,1, 11.9,1,1, 7.430, 10373.479, 321.580, 52851.347 22/05/11,22:20:32,06,08,1, 11.9,1,1, 7.430, 10373.465, 321.572, 52851.357 22/05/11,22:20:32,07,08,1, 11.9,1,1, 7.430, 10373.472, 321.568, 52851.351 22/05/11,22:20:32,08,08,1, 11.9,1,1, 7.430, 10373.451, 321.563, 52851.384 22/05/11,22:20:32,09,08,1, 11.9,1,1, 7.430, 10373.431, 321.531, 52851.359 22/05/11,22:20:32,10,08,1, 11.9,1,1, 7.430, 10373.454, 321.522, 52851.379 22/05/11,22:20:32,11,08,1, 11.9,1,1, 7.430, 10373.430, 321.496, 52851.333 22/05/11,22:20:32,12,08,1, 11.9,1,1, 7.430, 10373.415, 321.491, 52851.365 22/05/11,22:20:32,13,08,1, 11.9,1,1, 7.430, 10373.421, 321.478, 52851.377 22/05/11,22:20:32,14,08,1, 11.9,1,1, 7.430, 10373.400, 321.460, 52851.375 22/05/11,22:20:32,15,08,1, 11.9,1,1, 7.430, 10373.397, 321.461, 52851.398 22/05/11,22:20:32,16,08,1, 11.9,1,1, 7.430, 10373.387, 321.453, 52851.400 22/05/11,22:20:32,17,08,1, 11.9,1,1, 7.430, 10373.389, 321.437, 52851.386 22/05/11,22:20:32,18,08,1, 11.9,1,1, 7.430, 10373.382, 321.453, 52851.391 22/05/11,22:20:32,19,08,1, 11.9,1,1, 7.430, 10373.373, 321.461, 52851.453 22/05/11,22:20:33,00,09,1, 11.9,1,1, 7.426, 10373.368, 321.461, 52851.453 22/05/11,22:20:33,01,09,1, 11.9,1,1, 7.426, 10373.338, 321.463, 52851.466 22/05/11,22:20:33,02,09,1, 11.9,1,1, 7.426, 10373.320, 321.453, 52851.469 22/05/11,22:20:33,03,09,1, 11.9,1,1, 7.426, 10373.341, 321.433, 52851.430 22/05/11,22:20:33,04,09,1, 11.9,1,1, 7.426, 10373.307, 321.414, 52851.394 22/05/11,22:20:33,05,09,1, 11.9,1,1, 7.426, 10373.292, 321.440, 52851.438 22/05/11,22:20:33,06,09,1, 11.9,1,1, 7.426, 10373.336, 321.419, 52851.462 22/05/11,22:20:33,07,09,1, 11.9,1,1, 7.426, 10373.316, 321.403, 52851.473 22/05/11,22:20:33,08,09,1, 11.9,1,1, 7.426, 10373.307, 321.394, 52851.477 22/05/11,22:20:33,09,09,1, 11.9,1,1, 7.426, 10373.296, 321.376, 52851.417 22/05/11,22:20:33,10,09,1, 11.9,1,1, 7.426, 10373.292, 321.403, 52851.462 22/05/11,22:20:33,11,09,1, 11.9,1,1, 7.426, 10373.288, 321.382, 52851.436 22/05/11,22:20:33,12,09,1, 11.9,1,1, 7.426, 10373.285, 321.390, 52851.492 22/05/11,22:20:33,13,09,1, 11.9,1,1, 7.426, 10373.268, 321.371, 52851.457 22/05/11,22:20:33,14,09,1, 11.9,1,1, 7.426, 10373.265, 321.370, 52851.480 22/05/11,22:20:33,15,09,1, 11.9,1,1, 7.426, 10373.269, 321.347, 52851.504 22/05/11,22:20:33,16,09,1, 11.9,1,1, 7.426, 10373.248, 321.339, 52851.494 22/05/11,22:20:33,17,09,1, 11.9,1,1, 7.426, 10373.251, 321.346, 52851.503 22/05/11,22:20:33,18,09,1, 11.9,1,1, 7.426, 10373.261, 321.332, 52851.488 22/05/11,22:20:33,19,09,1, 11.9,1,1, 7.426, 10373.259, 321.309, 52851.512 22/05/11,22:20:34,00,09,1, 11.9,1,1, 7.423, 10373.251, 321.309, 52851.512 22/05/11,22:20:34,01,09,1, 11.9,1,1, 7.423, 10373.217, 321.319, 52851.481 22/05/11,22:20:34,02,09,1, 11.9,1,1, 7.423, 10373.227, 321.309, 52851.488 22/05/11,22:20:34,03,09,1, 11.9,1,1, 7.423, 10373.187, 321.275, 52851.502 22/05/11,22:20:34,04,09,1, 11.9,1,1, 7.423, 10373.206, 321.301, 52851.485 22/05/11,22:20:34,05,09,1, 11.9,1,1, 7.423, 10373.209, 321.268, 52851.537 22/05/11,22:20:34,06,09,1, 11.9,1,1, 7.423, 10373.195, 321.256, 52851.496 22/05/11,22:20:34,07,09,1, 11.9,1,1, 7.423, 10373.197, 321.269, 52851.526 22/05/11,22:20:34,08,09,1, 11.9,1,1, 7.423, 10373.181, 321.255, 52851.564 22/05/11,22:20:34,09,09,1, 11.9,1,1, 7.423, 10373.161, 321.252, 52851.552 22/05/11,22:20:34,10,09,1, 11.9,1,1, 7.423, 10373.187, 321.243, 52851.543 22/05/11,22:20:34,11,09,1, 11.9,1,1, 7.423, 10373.175, 321.250, 52851.533 22/05/11,22:20:34,12,09,1, 11.9,1,1, 7.423, 10373.157, 321.244, 52851.573 22/05/11,22:20:34,13,09,1, 11.9,1,1, 7.423, 10373.160, 321.211, 52851.437 22/05/11,22:20:34,14,09,1, 11.9,1,1, 7.423, 10373.141, 321.229, 52851.591 22/05/11,22:20:34,15,09,1, 11.9,1,1, 7.423, 10373.166, 321.224, 52851.625 22/05/11,22:20:34,16,09,1, 11.9,1,1, 7.423, 10373.139, 321.204, 52851.627 22/05/11,22:20:34,17,09,1, 11.9,1,1, 7.423, 10373.128, 321.219, 52851.586 22/05/11,22:20:34,18,09,1, 11.9,1,1, 7.423, 10373.112, 321.153, 52851.560 22/05/11,22:20:34,19,09,1, 11.9,1,1, 7.423, 10373.094, 321.170, 52851.613 22/05/11,22:20:35,00,08,1, 11.9,1,1, 7.424, 10373.093, 321.170, 52851.612 22/05/11,22:20:35,01,08,1, 11.9,1,1, 7.424, 10373.098, 321.163, 52851.576 22/05/11,22:20:35,02,08,1, 11.9,1,1, 7.424, 10373.074, 321.153, 52851.603 22/05/11,22:20:35,03,08,1, 11.9,1,1, 7.424, 10373.099, 321.154, 52851.549 22/05/11,22:20:35,04,08,1, 11.9,1,1, 7.424, 10373.090, 321.163, 52851.589 22/05/11,22:20:35,05,08,1, 11.9,1,1, 7.424, 10373.083, 321.118, 52851.597 22/05/11,22:20:35,06,08,1, 11.9,1,1, 7.424, 10373.077, 321.145, 52851.621 22/05/11,22:20:35,07,08,1, 11.9,1,1, 7.424, 10373.083, 321.115, 52851.598 22/05/11,22:20:35,08,08,1, 11.9,1,1, 7.424, 10373.058, 321.129, 52851.614 22/05/11,22:20:35,09,08,1, 11.9,1,1, 7.424, 10373.068, 321.120, 52851.608 22/05/11,22:20:35,10,08,1, 11.9,1,1, 7.424, 10373.050, 321.123, 52851.633 22/05/11,22:20:35,11,08,1, 11.9,1,1, 7.424, 10373.031, 321.099, 52851.651 22/05/11,22:20:35,12,08,1, 11.9,1,1, 7.424, 10373.035, 321.070, 52851.651 22/05/11,22:20:35,13,08,1, 11.9,1,1, 7.424, 10373.035, 321.055, 52851.630 22/05/11,22:20:35,14,08,1, 11.9,1,1, 7.424, 10373.026, 321.073, 52851.628 22/05/11,22:20:35,15,08,1, 11.9,1,1, 7.424, 10373.014, 321.047, 52851.628 22/05/11,22:20:35,16,08,1, 11.9,1,1, 7.424, 10372.999, 321.044, 52851.658 22/05/11,22:20:35,17,08,1, 11.9,1,1, 7.424, 10372.994, 321.050, 52851.961 22/05/11,22:20:35,18,08,1, 11.9,1,1, 7.424, 10373.039, 321.015, 52851.626 22/05/11,22:20:35,19,08,1, 11.9,1,1, 7.424, 10373.021, 321.001, 52851.612 22/05/11,22:20:36,00,08,1, 11.8,1,1, 7.424, 10373.018, 321.001, 52851.612 22/05/11,22:20:36,01,08,1, 11.8,1,1, 7.424, 10372.992, 321.012, 52851.633 22/05/11,22:20:36,02,08,1, 11.8,1,1, 7.424, 10372.981, 321.017, 52851.651 22/05/11,22:20:36,03,08,1, 11.8,1,1, 7.424, 10372.957, 320.988, 52851.677 22/05/11,22:20:36,04,08,1, 11.8,1,1, 7.424, 10372.963, 320.979, 52851.717 22/05/11,22:20:36,05,08,1, 11.8,1,1, 7.424, 10372.971, 320.967, 52851.715 22/05/11,22:20:36,06,08,1, 11.8,1,1, 7.424, 10372.963, 320.949, 52851.662 22/05/11,22:20:36,07,08,1, 11.8,1,1, 7.424, 10372.963, 320.944, 52851.648 22/05/11,22:20:36,08,08,1, 11.8,1,1, 7.424, 10372.930, 320.900, 52851.687 22/05/11,22:20:36,09,08,1, 11.8,1,1, 7.424, 10372.901, 320.887, 52851.666 22/05/11,22:20:36,10,08,1, 11.8,1,1, 7.424, 10372.930, 320.876, 52851.697 22/05/11,22:20:36,11,08,1, 11.8,1,1, 7.424, 10372.915, 320.878, 52851.660 22/05/11,22:20:36,12,08,1, 11.8,1,1, 7.424, 10372.912, 320.868, 52851.664 22/05/11,22:20:36,13,08,1, 11.8,1,1, 7.424, 10372.924, 320.850, 52851.666 22/05/11,22:20:36,14,08,1, 11.8,1,1, 7.424, 10372.902, 320.844, 52851.703 22/05/11,22:20:36,15,08,1, 11.8,1,1, 7.424, 10372.892, 320.850, 52851.687 22/05/11,22:20:36,16,08,1, 11.8,1,1, 7.424, 10372.905, 320.828, 52851.675 22/05/11,22:20:36,17,08,1, 11.8,1,1, 7.424, 10372.896, 320.819, 52851.734 22/05/11,22:20:36,18,08,1, 11.8,1,1, 7.424, 10372.876, 320.799, 52851.738 22/05/11,22:20:36,19,08,1, 11.8,1,1, 7.424, 10372.883, 320.780, 52851.747 22/05/11,22:20:37,00,08,1, 11.8,1,1, 7.424, 10372.876, 320.780, 52851.747 22/05/11,22:20:37,01,08,1, 11.8,1,1, 7.424, 10372.881, 320.768, 52851.707 22/05/11,22:20:37,02,08,1, 11.8,1,1, 7.424, 10372.844, 320.744, 52851.699 22/05/11,22:20:37,03,08,1, 11.8,1,1, 7.424, 10372.847, 320.730, 52851.705 22/05/11,22:20:37,04,08,1, 11.8,1,1, 7.424, 10372.824, 320.698, 52851.697 22/05/11,22:20:37,05,08,1, 11.8,1,1, 7.424, 10372.825, 320.677, 52851.392 22/05/11,22:20:37,06,08,1, 11.8,1,1, 7.424, 10372.793, 320.698, 52851.726 22/05/11,22:20:37,07,08,1, 11.8,1,1, 7.424, 10372.813, 320.674, 52851.738 22/05/11,22:20:37,08,08,1, 11.8,1,1, 7.424, 10372.826, 320.641, 52851.714 22/05/11,22:20:37,09,08,1, 11.8,1,1, 7.424, 10372.826, 320.643, 52851.521 22/05/11,22:20:37,10,08,1, 11.8,1,1, 7.424, 10372.779, 320.634, 52851.686 22/05/11,22:20:37,11,08,1, 11.8,1,1, 7.424, 10372.777, 320.624, 52851.699 22/05/11,22:20:37,12,08,1, 11.8,1,1, 7.424, 10372.793, 320.581, 52851.724 22/05/11,22:20:37,13,08,1, 11.8,1,1, 7.424, 10372.786, 320.600, 52851.729 22/05/11,22:20:37,14,08,1, 11.8,1,1, 7.424, 10372.778, 320.594, 52851.688 22/05/11,22:20:37,15,08,1, 11.8,1,1, 7.424, 10372.750, 320.576, 52851.731 22/05/11,22:20:37,16,08,1, 11.8,1,1, 7.424, 10372.746, 320.563, 52851.757 22/05/11,22:20:37,17,08,1, 11.8,1,1, 7.424, 10372.731, 320.566, 52851.739 22/05/11,22:20:37,18,08,1, 11.8,1,1, 7.424, 10372.760, 320.574, 52851.758 22/05/11,22:20:37,19,08,1, 11.8,1,1, 7.424, 10372.752, 320.532, 52851.744 22/05/11,22:20:38,00,10,1, 11.9,1,1, 7.424, 10372.751, 320.532, 52851.744 22/05/11,22:20:38,01,10,1, 11.9,1,1, 7.424, 10372.750, 320.476, 52851.746 22/05/11,22:20:38,02,10,1, 11.9,1,1, 7.424, 10372.729, 320.468, 52851.726 22/05/11,22:20:38,03,10,1, 11.9,1,1, 7.424, 10372.702, 320.428, 52851.739 22/05/11,22:20:38,04,10,1, 11.9,1,1, 7.424, 10372.708, 320.430, 52851.750 22/05/11,22:20:38,05,10,1, 11.9,1,1, 7.424, 10372.709, 320.413, 52851.749 22/05/11,22:20:38,06,10,1, 11.9,1,1, 7.424, 10372.699, 320.414, 52851.745 22/05/11,22:20:38,07,10,1, 11.9,1,1, 7.424, 10372.684, 320.390, 52851.749 22/05/11,22:20:38,08,10,1, 11.9,1,1, 7.424, 10372.684, 320.400, 52851.757 22/05/11,22:20:38,09,10,1, 11.9,1,1, 7.424, 10372.688, 320.388, 52851.751 22/05/11,22:20:38,10,10,1, 11.9,1,1, 7.424, 10372.683, 320.368, 52851.744 22/05/11,22:20:38,11,10,1, 11.9,1,1, 7.424, 10372.671, 320.358, 52851.774 22/05/11,22:20:38,12,10,1, 11.9,1,1, 7.424, 10372.658, 320.343, 52851.768 22/05/11,22:20:38,13,10,1, 11.9,1,1, 7.424, 10372.643, 320.349, 52851.772 22/05/11,22:20:38,14,10,1, 11.9,1,1, 7.424, 10372.672, 320.332, 52851.776 22/05/11,22:20:38,15,10,1, 11.9,1,1, 7.424, 10372.628, 320.296, 52851.720 22/05/11,22:20:38,16,10,1, 11.9,1,1, 7.424, 10372.635, 320.283, 52851.699 22/05/11,22:20:38,17,10,1, 11.9,1,1, 7.424, 10372.622, 320.271, 52851.710 22/05/11,22:20:38,18,10,1, 11.9,1,1, 7.424, 10372.614, 320.262, 52851.751 22/05/11,22:20:38,19,10,1, 11.9,1,1, 7.424, 10372.581, 320.226, 52851.784 22/05/11,22:20:39,00,09,1, 11.9,1,1, 7.423, 10372.576, 320.226, 52851.784 22/05/11,22:20:39,01,09,1, 11.9,1,1, 7.423, 10372.611, 320.224, 52851.763 22/05/11,22:20:39,02,09,1, 11.9,1,1, 7.423, 10372.593, 320.226, 52851.768 22/05/11,22:20:39,03,09,1, 11.9,1,1, 7.423, 10372.603, 320.191, 52851.791 22/05/11,22:20:39,04,09,1, 11.9,1,1, 7.423, 10372.546, 320.206, 52851.773 22/05/11,22:20:39,05,09,1, 11.9,1,1, 7.423, 10372.572, 320.192, 52851.779 22/05/11,22:20:39,06,09,1, 11.9,1,1, 7.423, 10372.573, 320.188, 52851.811 22/05/11,22:20:39,07,09,1, 11.9,1,1, 7.423, 10372.572, 320.184, 52851.794 22/05/11,22:20:39,08,09,1, 11.9,1,1, 7.423, 10372.563, 320.169, 52851.798 22/05/11,22:20:39,09,09,1, 11.9,1,1, 7.423, 10372.569, 320.147, 52851.746 22/05/11,22:20:39,10,09,1, 11.9,1,1, 7.423, 10372.536, 320.148, 52851.752 22/05/11,22:20:39,11,09,1, 11.9,1,1, 7.423, 10372.545, 320.126, 52851.784 22/05/11,22:20:39,12,09,1, 11.9,1,1, 7.423, 10372.514, 320.127, 52851.772 22/05/11,22:20:39,13,09,1, 11.9,1,1, 7.423, 10372.513, 320.132, 52851.753 22/05/11,22:20:39,14,09,1, 11.9,1,1, 7.423, 10372.527, 320.080, 52851.792 22/05/11,22:20:39,15,09,1, 11.9,1,1, 7.423, 10372.528, 320.108, 52851.768 22/05/11,22:20:39,16,09,1, 11.9,1,1, 7.423, 10372.518, 320.055, 52851.773 22/05/11,22:20:39,17,09,1, 11.9,1,1, 7.423, 10372.484, 320.071, 52851.775 22/05/11,22:20:39,18,09,1, 11.9,1,1, 7.423, 10372.504, 320.067, 52851.790 22/05/11,22:20:39,19,09,1, 11.9,1,1, 7.423, 10372.482, 320.056, 52851.784 22/05/11,22:20:40,00,09,1, 11.9,1,1, 7.423, 10372.475, 320.056, 52851.784 22/05/11,22:20:40,01,09,1, 11.9,1,1, 7.423, 10372.517, 320.037, 52851.825 22/05/11,22:20:40,02,09,1, 11.9,1,1, 7.423, 10372.459, 320.038, 52851.757 22/05/11,22:20:40,03,09,1, 11.9,1,1, 7.423, 10372.489, 320.034, 52851.799 22/05/11,22:20:40,04,09,1, 11.9,1,1, 7.423, 10372.466, 320.009, 52851.819 22/05/11,22:20:40,05,09,1, 11.9,1,1, 7.423, 10372.480, 320.024, 52851.811 22/05/11,22:20:40,06,09,1, 11.9,1,1, 7.423, 10372.447, 319.988, 52851.795 22/05/11,22:20:40,07,09,1, 11.9,1,1, 7.423, 10372.466, 319.985, 52851.796 22/05/11,22:20:40,08,09,1, 11.9,1,1, 7.423, 10372.441, 319.960, 52851.793 22/05/11,22:20:40,09,09,1, 11.9,1,1, 7.423, 10372.460, 319.970, 52851.789 22/05/11,22:20:40,10,09,1, 11.9,1,1, 7.423, 10372.480, 319.964, 52851.800 22/05/11,22:20:40,11,09,1, 11.9,1,1, 7.423, 10372.467, 319.944, 52851.796 22/05/11,22:20:40,12,09,1, 11.9,1,1, 7.423, 10372.429, 319.921, 52851.801 22/05/11,22:20:40,13,09,1, 11.9,1,1, 7.423, 10372.469, 319.931, 52851.842 22/05/11,22:20:40,14,09,1, 11.9,1,1, 7.423, 10372.446, 319.911, 52851.851 22/05/11,22:20:40,15,09,1, 11.9,1,1, 7.423, 10372.444, 319.909, 52851.805 22/05/11,22:20:40,16,09,1, 11.9,1,1, 7.423, 10372.441, 319.892, 52851.853 22/05/11,22:20:40,17,09,1, 11.9,1,1, 7.423, 10372.465, 319.900, 52851.834 22/05/11,22:20:40,18,09,1, 11.9,1,1, 7.423, 10372.466, 319.906, 52851.872 22/05/11,22:20:40,19,09,1, 11.9,1,1, 7.423, 10372.444, 319.897, 52851.902 22/05/11,22:20:41,00,09,1, 11.9,1,1, 7.427, 10372.442, 319.897, 52851.902 22/05/11,22:20:41,01,09,1, 11.9,1,1, 7.427, 10372.433, 319.899, 52851.856 22/05/11,22:20:41,02,09,1, 11.9,1,1, 7.427, 10372.459, 319.893, 52851.892 22/05/11,22:20:41,03,09,1, 11.9,1,1, 7.427, 10372.448, 319.870, 52851.872 22/05/11,22:20:41,04,09,1, 11.9,1,1, 7.427, 10372.444, 319.858, 52851.888 22/05/11,22:20:41,05,09,1, 11.9,1,1, 7.427, 10372.420, 319.869, 52851.897 22/05/11,22:20:41,06,09,1, 11.9,1,1, 7.427, 10372.451, 319.852, 52851.887 22/05/11,22:20:41,07,09,1, 11.9,1,1, 7.427, 10372.439, 319.848, 52851.869 22/05/11,22:20:41,08,09,1, 11.9,1,1, 7.427, 10372.442, 319.828, 52851.863 22/05/11,22:20:41,09,09,1, 11.9,1,1, 7.427, 10372.443, 319.831, 52851.872 22/05/11,22:20:41,10,09,1, 11.9,1,1, 7.427, 10372.439, 319.808, 52851.794 22/05/11,22:20:41,11,09,1, 11.9,1,1, 7.427, 10372.427, 319.794, 52851.858 22/05/11,22:20:41,12,09,1, 11.9,1,1, 7.427, 10372.450, 319.818, 52851.821 22/05/11,22:20:41,13,09,1, 11.9,1,1, 7.427, 10372.430, 319.795, 52851.903 22/05/11,22:20:41,14,09,1, 11.9,1,1, 7.427, 10372.432, 319.815, 52851.870 22/05/11,22:20:41,15,09,1, 11.9,1,1, 7.427, 10372.425, 319.810, 52851.903 22/05/11,22:20:41,16,09,1, 11.9,1,1, 7.427, 10372.484, 319.805, 52851.859 22/05/11,22:20:41,17,09,1, 11.9,1,1, 7.427, 10372.470, 319.812, 52851.972 22/05/11,22:20:41,18,09,1, 11.9,1,1, 7.427, 10372.409, 319.811, 52851.909 22/05/11,22:20:41,19,09,1, 11.9,1,1, 7.427, 10372.439, 319.812, 52851.936 22/05/11,22:20:42,00,09,1, 11.9,1,1, 7.423, 10372.434, 319.812, 52851.936 22/05/11,22:20:42,01,09,1, 11.9,1,1, 7.423, 10372.444, 319.783, 52851.941 22/05/11,22:20:42,02,09,1, 11.9,1,1, 7.423, 10372.445, 319.786, 52851.938 22/05/11,22:20:42,03,09,1, 11.9,1,1, 7.423, 10372.448, 319.753, 52851.944 22/05/11,22:20:42,04,09,1, 11.9,1,1, 7.423, 10372.454, 319.764, 52851.962 22/05/11,22:20:42,05,09,1, 11.9,1,1, 7.423, 10372.435, 319.738, 52851.850 22/05/11,22:20:42,06,09,1, 11.9,1,1, 7.423, 10372.450, 319.732, 52851.909 22/05/11,22:20:42,07,09,1, 11.9,1,1, 7.423, 10372.407, 319.751, 52851.944 22/05/11,22:20:42,08,09,1, 11.9,1,1, 7.423, 10372.450, 319.744, 52851.961 22/05/11,22:20:42,09,09,1, 11.9,1,1, 7.423, 10372.464, 319.745, 52851.991 22/05/11,22:20:42,10,09,1, 11.9,1,1, 7.423, 10372.481, 319.735, 52851.978 22/05/11,22:20:42,11,09,1, 11.9,1,1, 7.423, 10372.462, 319.752, 52852.008 22/05/11,22:20:42,12,09,1, 11.9,1,1, 7.423, 10372.461, 319.772, 52851.958 22/05/11,22:20:42,13,09,1, 11.9,1,1, 7.423, 10372.468, 319.743, 52851.968 22/05/11,22:20:42,14,09,1, 11.9,1,1, 7.423, 10372.485, 319.776, 52851.964 22/05/11,22:20:42,15,09,1, 11.9,1,1, 7.423, 10372.491, 319.744, 52851.980 22/05/11,22:20:42,16,09,1, 11.9,1,1, 7.423, 10372.469, 319.759, 52851.989 22/05/11,22:20:42,17,09,1, 11.9,1,1, 7.423, 10372.467, 319.750, 52851.995 22/05/11,22:20:42,18,09,1, 11.9,1,1, 7.423, 10372.462, 319.747, 52852.037 22/05/11,22:20:42,19,09,1, 11.9,1,1, 7.423, 10372.483, 319.739, 52852.028 22/05/11,22:20:43,00,09,1, 11.8,1,1, 7.425, 10372.475, 319.739, 52852.062 22/05/11,22:20:43,01,09,1, 11.8,1,1, 7.425, 10372.481, 319.697, 52851.972 22/05/11,22:20:43,02,09,1, 11.8,1,1, 7.425, 10372.474, 319.732, 52852.030 22/05/11,22:20:43,03,09,1, 11.8,1,1, 7.425, 10372.492, 319.702, 52852.060 22/05/11,22:20:43,04,09,1, 11.8,1,1, 7.425, 10372.483, 319.705, 52852.096 22/05/11,22:20:43,05,09,1, 11.8,1,1, 7.425, 10372.507, 319.674, 52852.013 22/05/11,22:20:43,06,09,1, 11.8,1,1, 7.425, 10372.533, 319.685, 52852.018 22/05/11,22:20:43,07,09,1, 11.8,1,1, 7.425, 10372.488, 319.713, 52852.035 22/05/11,22:20:43,08,09,1, 11.8,1,1, 7.425, 10372.511, 319.712, 52852.075 22/05/11,22:20:43,09,09,1, 11.8,1,1, 7.425, 10372.526, 319.706, 52852.031 22/05/11,22:20:43,10,09,1, 11.8,1,1, 7.425, 10372.502, 319.705, 52852.065 22/05/11,22:20:43,11,09,1, 11.8,1,1, 7.425, 10372.527, 319.709, 52852.048 22/05/11,22:20:43,12,09,1, 11.8,1,1, 7.425, 10372.519, 319.701, 52852.074 22/05/11,22:20:43,13,09,1, 11.8,1,1, 7.425, 10372.502, 319.714, 52852.089 22/05/11,22:20:43,14,09,1, 11.8,1,1, 7.425, 10372.514, 319.674, 52852.072 22/05/11,22:20:43,15,09,1, 11.8,1,1, 7.425, 10372.515, 319.677, 52852.071 22/05/11,22:20:43,16,09,1, 11.8,1,1, 7.425, 10372.496, 319.703, 52852.065 22/05/11,22:20:43,17,09,1, 11.8,1,1, 7.425, 10372.503, 319.665, 52852.089 22/05/11,22:20:43,18,09,1, 11.8,1,1, 7.425, 10372.507, 319.687, 52852.064 22/05/11,22:20:43,19,09,1, 11.8,1,1, 7.425, 10372.493, 319.652, 52852.062 22/05/11,22:20:44,00,10,1, 11.8,1,1, 7.428, 10372.492, 319.652, 52852.139 22/05/11,22:20:44,01,10,1, 11.8,1,1, 7.428, 10372.511, 319.633, 52852.084 22/05/11,22:20:44,02,10,1, 11.8,1,1, 7.428, 10372.514, 319.617, 52852.066 22/05/11,22:20:44,03,10,1, 11.8,1,1, 7.428, 10372.511, 319.650, 52852.103 22/05/11,22:20:44,04,10,1, 11.8,1,1, 7.428, 10372.526, 319.640, 52852.074 22/05/11,22:20:44,05,10,1, 11.8,1,1, 7.428, 10372.531, 319.645, 52852.107 22/05/11,22:20:44,06,10,1, 11.8,1,1, 7.428, 10372.513, 319.627, 52852.092 22/05/11,22:20:44,07,10,1, 11.8,1,1, 7.428, 10372.520, 319.644, 52852.103 22/05/11,22:20:44,08,10,1, 11.8,1,1, 7.428, 10372.505, 319.653, 52852.112 22/05/11,22:20:44,09,10,1, 11.8,1,1, 7.428, 10372.532, 319.643, 52852.115 22/05/11,22:20:44,10,10,1, 11.8,1,1, 7.428, 10372.519, 319.665, 52852.146 22/05/11,22:20:44,11,10,1, 11.8,1,1, 7.428, 10372.528, 319.642, 52852.118 22/05/11,22:20:44,12,10,1, 11.8,1,1, 7.428, 10372.500, 319.662, 52852.156 22/05/11,22:20:44,13,10,1, 11.8,1,1, 7.428, 10372.530, 319.642, 52852.127 22/05/11,22:20:44,14,10,1, 11.8,1,1, 7.428, 10372.516, 319.641, 52852.126 22/05/11,22:20:44,15,10,1, 11.8,1,1, 7.428, 10372.498, 319.631, 52852.150 22/05/11,22:20:44,16,10,1, 11.8,1,1, 7.428, 10372.508, 319.613, 52852.106 22/05/11,22:20:44,17,10,1, 11.8,1,1, 7.428, 10372.549, 319.607, 52852.147 22/05/11,22:20:44,18,10,1, 11.8,1,1, 7.428, 10372.512, 319.627, 52852.130 22/05/11,22:20:44,19,10,1, 11.8,1,1, 7.428, 10372.526, 319.607, 52852.139 22/05/11,22:20:45,00,09,1, 11.8,1,1, 7.423, 10372.525, 319.607, 52852.139 22/05/11,22:20:45,01,09,1, 11.8,1,1, 7.423, 10372.522, 319.586, 52852.143 22/05/11,22:20:45,02,09,1, 11.8,1,1, 7.423, 10372.537, 319.599, 52852.161 22/05/11,22:20:45,03,09,1, 11.8,1,1, 7.423, 10372.530, 319.613, 52852.143 22/05/11,22:20:45,04,09,1, 11.8,1,1, 7.423, 10372.552, 319.595, 52852.168 22/05/11,22:20:45,05,09,1, 11.8,1,1, 7.423, 10372.545, 319.593, 52852.148 22/05/11,22:20:45,06,09,1, 11.8,1,1, 7.423, 10372.550, 319.612, 52852.233 22/05/11,22:20:45,07,09,1, 11.8,1,1, 7.423, 10372.526, 319.611, 52852.194 22/05/11,22:20:45,08,09,1, 11.8,1,1, 7.423, 10372.552, 319.592, 52852.179 22/05/11,22:20:45,09,09,1, 11.8,1,1, 7.423, 10372.535, 319.610, 52852.222 22/05/11,22:20:45,10,09,1, 11.8,1,1, 7.423, 10372.527, 319.613, 52852.197 22/05/11,22:20:45,11,09,1, 11.8,1,1, 7.423, 10372.551, 319.614, 52852.179 22/05/11,22:20:45,12,09,1, 11.8,1,1, 7.423, 10372.564, 319.596, 52852.181 22/05/11,22:20:45,13,09,1, 11.8,1,1, 7.423, 10372.535, 319.602, 52852.216 22/05/11,22:20:45,14,09,1, 11.8,1,1, 7.423, 10372.542, 319.579, 52852.087 22/05/11,22:20:45,15,09,1, 11.8,1,1, 7.423, 10372.560, 319.574, 52852.148 22/05/11,22:20:45,16,09,1, 11.8,1,1, 7.423, 10372.538, 319.577, 52851.993 22/05/11,22:20:45,17,09,1, 11.8,1,1, 7.423, 10372.530, 319.597, 52852.170 22/05/11,22:20:45,18,09,1, 11.8,1,1, 7.423, 10372.582, 319.547, 52852.219 22/05/11,22:20:45,19,09,1, 11.8,1,1, 7.423, 10372.563, 319.590, 52852.216 22/05/11,22:20:46,00,09,1, 11.8,1,1, 7.424, 10372.559, 319.590, 52852.216 22/05/11,22:20:46,01,09,1, 11.8,1,1, 7.424, 10372.563, 319.577, 52852.224 22/05/11,22:20:46,02,09,1, 11.8,1,1, 7.424, 10372.579, 319.558, 52852.220 22/05/11,22:20:46,03,09,1, 11.8,1,1, 7.424, 10372.571, 319.545, 52852.253 22/05/11,22:20:46,04,09,1, 11.8,1,1, 7.424, 10372.541, 319.593, 52852.390 22/05/11,22:20:46,05,09,1, 11.8,1,1, 7.424, 10372.576, 319.554, 52852.143 22/05/11,22:20:46,06,09,1, 11.8,1,1, 7.424, 10372.528, 319.595, 52852.248 22/05/11,22:20:46,07,09,1, 11.8,1,1, 7.424, 10372.578, 319.552, 52852.025 22/05/11,22:20:46,08,09,1, 11.8,1,1, 7.424, 10372.525, 319.553, 52852.115 22/05/11,22:20:46,09,09,1, 11.8,1,1, 7.424, 10372.588, 319.567, 52852.319 22/05/11,22:20:46,10,09,1, 11.8,1,1, 7.424, 10372.585, 319.522, 52852.233 22/05/11,22:20:46,11,09,1, 11.8,1,1, 7.424, 10372.541, 319.572, 52852.187 22/05/11,22:20:46,12,09,1, 11.8,1,1, 7.424, 10372.592, 319.546, 52852.210 22/05/11,22:20:46,13,09,1, 11.8,1,1, 7.424, 10372.586, 319.562, 52852.241 22/05/11,22:20:46,14,09,1, 11.8,1,1, 7.424, 10372.561, 319.537, 52852.249 22/05/11,22:20:46,15,09,1, 11.8,1,1, 7.424, 10372.560, 319.546, 52852.282 22/05/11,22:20:46,16,09,1, 11.8,1,1, 7.424, 10372.579, 319.535, 52852.261 22/05/11,22:20:46,17,09,1, 11.8,1,1, 7.424, 10372.594, 319.520, 52852.252 22/05/11,22:20:46,18,09,1, 11.8,1,1, 7.424, 10372.576, 319.529, 52852.299 22/05/11,22:20:46,19,09,1, 11.8,1,1, 7.424, 10372.562, 319.545, 52852.254 22/05/11,22:20:47,00,09,1, 11.9,1,1, 7.423, 10372.559, 319.545, 52852.254 22/05/11,22:20:47,01,09,1, 11.9,1,1, 7.423, 10372.559, 319.552, 52852.300 22/05/11,22:20:47,02,09,1, 11.9,1,1, 7.423, 10372.547, 319.537, 52852.321 22/05/11,22:20:47,03,09,1, 11.9,1,1, 7.423, 10372.549, 319.522, 52852.343 22/05/11,22:20:47,04,09,1, 11.9,1,1, 7.423, 10372.553, 319.502, 52852.336 22/05/11,22:20:47,05,09,1, 11.9,1,1, 7.423, 10372.576, 319.510, 52852.313 22/05/11,22:20:47,06,09,1, 11.9,1,1, 7.423, 10372.581, 319.550, 52852.289 22/05/11,22:20:47,07,09,1, 11.9,1,1, 7.423, 10372.568, 319.521, 52852.330 22/05/11,22:20:47,08,09,1, 11.9,1,1, 7.423, 10372.571, 319.556, 52852.328 22/05/11,22:20:47,09,09,1, 11.9,1,1, 7.423, 10372.570, 319.535, 52852.294 22/05/11,22:20:47,10,09,1, 11.9,1,1, 7.423, 10372.570, 319.531, 52852.307 22/05/11,22:20:47,11,09,1, 11.9,1,1, 7.423, 10372.569, 319.539, 52852.279 22/05/11,22:20:47,12,09,1, 11.9,1,1, 7.423, 10372.567, 319.515, 52852.304 22/05/11,22:20:47,13,09,1, 11.9,1,1, 7.423, 10372.575, 319.522, 52852.297 22/05/11,22:20:47,14,09,1, 11.9,1,1, 7.423, 10372.556, 319.521, 52852.332 22/05/11,22:20:47,15,09,1, 11.9,1,1, 7.423, 10372.575, 319.516, 52852.280 22/05/11,22:20:47,16,09,1, 11.9,1,1, 7.423, 10372.567, 319.494, 52852.319 22/05/11,22:20:47,17,09,1, 11.9,1,1, 7.423, 10372.564, 319.505, 52852.315 22/05/11,22:20:47,18,09,1, 11.9,1,1, 7.423, 10372.567, 319.497, 52852.334 22/05/11,22:20:47,19,09,1, 11.9,1,1, 7.423, 10372.563, 319.499, 52852.302 22/05/11,22:20:48,00,10,1, 11.9,1,1, 7.423, 10372.559, 319.499, 52852.302 22/05/11,22:20:48,01,10,1, 11.9,1,1, 7.423, 10372.558, 319.516, 52852.321 22/05/11,22:20:48,02,10,1, 11.9,1,1, 7.423, 10372.509, 319.493, 52852.323 22/05/11,22:20:48,03,10,1, 11.9,1,1, 7.423, 10372.522, 319.492, 52852.287 22/05/11,22:20:48,04,10,1, 11.9,1,1, 7.423, 10372.531, 319.485, 52852.327 22/05/11,22:20:48,05,10,1, 11.9,1,1, 7.423, 10372.541, 319.517, 52852.357 22/05/11,22:20:48,06,10,1, 11.9,1,1, 7.423, 10372.511, 319.492, 52852.330 22/05/11,22:20:48,07,10,1, 11.9,1,1, 7.423, 10372.522, 319.512, 52852.341 22/05/11,22:20:48,08,10,1, 11.9,1,1, 7.423, 10372.536, 319.485, 52852.321 22/05/11,22:20:48,09,10,1, 11.9,1,1, 7.423, 10372.525, 319.470, 52852.340 22/05/11,22:20:48,10,10,1, 11.9,1,1, 7.423, 10372.525, 319.468, 52852.328 22/05/11,22:20:48,11,10,1, 11.9,1,1, 7.423, 10372.530, 319.441, 52852.361 22/05/11,22:20:48,12,10,1, 11.9,1,1, 7.423, 10372.513, 319.449, 52852.338 22/05/11,22:20:48,13,10,1, 11.9,1,1, 7.423, 10372.523, 319.420, 52852.311 22/05/11,22:20:48,14,10,1, 11.9,1,1, 7.423, 10372.513, 319.431, 52852.350 22/05/11,22:20:48,15,10,1, 11.9,1,1, 7.423, 10372.506, 319.463, 52852.305 22/05/11,22:20:48,16,10,1, 11.9,1,1, 7.423, 10372.515, 319.448, 52852.341 22/05/11,22:20:48,17,10,1, 11.9,1,1, 7.423, 10372.509, 319.448, 52852.338 22/05/11,22:20:48,18,10,1, 11.9,1,1, 7.423, 10372.493, 319.450, 52852.337 22/05/11,22:20:48,19,10,1, 11.9,1,1, 7.423, 10372.513, 319.453, 52852.367 22/05/11,22:20:49,00,09,1, 11.9,1,1, 7.423, 10372.509, 319.453, 52852.371 22/05/11,22:20:49,01,09,1, 11.9,1,1, 7.423, 10372.490, 319.459, 52852.364 22/05/11,22:20:49,02,09,1, 11.9,1,1, 7.423, 10372.502, 319.465, 52852.377 22/05/11,22:20:49,03,09,1, 11.9,1,1, 7.423, 10372.507, 319.430, 52852.335 22/05/11,22:20:49,04,09,1, 11.9,1,1, 7.423, 10372.492, 319.430, 52852.360 22/05/11,22:20:49,05,09,1, 11.9,1,1, 7.423, 10372.476, 319.426, 52852.360 22/05/11,22:20:49,06,09,1, 11.9,1,1, 7.423, 10372.474, 319.423, 52852.392 22/05/11,22:20:49,07,09,1, 11.9,1,1, 7.423, 10372.458, 319.391, 52852.344 22/05/11,22:20:49,08,09,1, 11.9,1,1, 7.423, 10372.504, 319.399, 52852.361 22/05/11,22:20:49,09,09,1, 11.9,1,1, 7.423, 10372.465, 319.409, 52852.338 22/05/11,22:20:49,10,09,1, 11.9,1,1, 7.423, 10372.451, 319.399, 52852.314 22/05/11,22:20:49,11,09,1, 11.9,1,1, 7.423, 10372.448, 319.390, 52852.382 22/05/11,22:20:49,12,09,1, 11.9,1,1, 7.423, 10372.465, 319.373, 52852.336 22/05/11,22:20:49,13,09,1, 11.9,1,1, 7.423, 10372.452, 319.364, 52852.356 22/05/11,22:20:49,14,09,1, 11.9,1,1, 7.423, 10372.467, 319.369, 52852.347 22/05/11,22:20:49,15,09,1, 11.9,1,1, 7.423, 10372.437, 319.377, 52852.391 22/05/11,22:20:49,16,09,1, 11.9,1,1, 7.423, 10372.465, 319.367, 52852.348 22/05/11,22:20:49,17,09,1, 11.9,1,1, 7.423, 10372.441, 319.350, 52852.394 22/05/11,22:20:49,18,09,1, 11.9,1,1, 7.423, 10372.466, 319.379, 52852.396 22/05/11,22:20:49,19,09,1, 11.9,1,1, 7.423, 10372.446, 319.341, 52852.371 22/05/11,22:20:50,00,09,1, 11.9,1,1, 7.424, 10372.442, 319.341, 52852.458 22/05/11,22:20:50,01,09,1, 11.9,1,1, 7.424, 10372.434, 319.356, 52852.414 22/05/11,22:20:50,02,09,1, 11.9,1,1, 7.424, 10372.436, 319.339, 52852.438 22/05/11,22:20:50,03,09,1, 11.9,1,1, 7.424, 10372.437, 319.375, 52852.395 22/05/11,22:20:50,04,09,1, 11.9,1,1, 7.424, 10372.421, 319.326, 52852.385 22/05/11,22:20:50,05,09,1, 11.9,1,1, 7.424, 10372.416, 319.333, 52852.388 22/05/11,22:20:50,06,09,1, 11.9,1,1, 7.424, 10372.432, 319.314, 52852.354 22/05/11,22:20:50,07,09,1, 11.9,1,1, 7.424, 10372.404, 319.312, 52852.385 22/05/11,22:20:50,08,09,1, 11.9,1,1, 7.424, 10372.408, 319.296, 52852.390 22/05/11,22:20:50,09,09,1, 11.9,1,1, 7.424, 10372.366, 319.287, 52852.410 22/05/11,22:20:50,10,09,1, 11.9,1,1, 7.424, 10372.411, 319.296, 52852.456 22/05/11,22:20:50,11,09,1, 11.9,1,1, 7.424, 10372.404, 319.273, 52852.400 22/05/11,22:20:50,12,09,1, 11.9,1,1, 7.424, 10372.380, 319.270, 52852.431 22/05/11,22:20:50,13,09,1, 11.9,1,1, 7.424, 10372.385, 319.258, 52852.410 22/05/11,22:20:50,14,09,1, 11.9,1,1, 7.424, 10372.379, 319.253, 52852.423 22/05/11,22:20:50,15,09,1, 11.9,1,1, 7.424, 10372.392, 319.265, 52852.415 22/05/11,22:20:50,16,09,1, 11.9,1,1, 7.424, 10372.373, 319.276, 52852.444 22/05/11,22:20:50,17,09,1, 11.9,1,1, 7.424, 10372.359, 319.257, 52852.404 22/05/11,22:20:50,18,09,1, 11.9,1,1, 7.424, 10372.358, 319.257, 52852.451 22/05/11,22:20:50,19,09,1, 11.9,1,1, 7.424, 10372.350, 319.279, 52852.458 22/05/11,22:20:51,00,08,1, 11.9,1,1, 7.422, 10372.350, 319.279, 52852.486 22/05/11,22:20:51,01,08,1, 11.9,1,1, 7.422, 10372.366, 319.283, 52852.448 22/05/11,22:20:51,02,08,1, 11.9,1,1, 7.422, 10372.337, 319.286, 52852.454 22/05/11,22:20:51,03,08,1, 11.9,1,1, 7.422, 10372.322, 319.264, 52852.426 22/05/11,22:20:51,04,08,1, 11.9,1,1, 7.422, 10372.318, 319.266, 52852.453 22/05/11,22:20:51,05,08,1, 11.9,1,1, 7.422, 10372.334, 319.267, 52852.401 22/05/11,22:20:51,06,08,1, 11.9,1,1, 7.422, 10372.332, 319.260, 52852.380 22/05/11,22:20:51,07,08,1, 11.9,1,1, 7.422, 10372.311, 319.257, 52852.440 22/05/11,22:20:51,08,08,1, 11.9,1,1, 7.422, 10372.322, 319.233, 52852.418 22/05/11,22:20:51,09,08,1, 11.9,1,1, 7.422, 10372.299, 319.241, 52852.435 22/05/11,22:20:51,10,08,1, 11.9,1,1, 7.422, 10372.304, 319.232, 52852.406 22/05/11,22:20:51,11,08,1, 11.9,1,1, 7.422, 10372.294, 319.219, 52852.427 22/05/11,22:20:51,12,08,1, 11.9,1,1, 7.422, 10372.320, 319.196, 52852.445 22/05/11,22:20:51,13,08,1, 11.9,1,1, 7.422, 10372.264, 319.228, 52852.465 22/05/11,22:20:51,14,08,1, 11.9,1,1, 7.422, 10372.313, 319.192, 52852.449 22/05/11,22:20:51,15,08,1, 11.9,1,1, 7.422, 10372.291, 319.205, 52852.429 22/05/11,22:20:51,16,08,1, 11.9,1,1, 7.422, 10372.304, 319.198, 52852.425 22/05/11,22:20:51,17,08,1, 11.9,1,1, 7.422, 10372.289, 319.205, 52852.462 22/05/11,22:20:51,18,08,1, 11.9,1,1, 7.422, 10372.266, 319.214, 52852.485 22/05/11,22:20:51,19,08,1, 11.9,1,1, 7.422, 10372.274, 319.218, 52852.486 22/05/11,22:20:52,00,08,1, 11.9,1,1, 7.423, 10372.267, 319.218, 52852.486 22/05/11,22:20:52,01,08,1, 11.9,1,1, 7.423, 10372.297, 319.202, 52852.481 22/05/11,22:20:52,02,08,1, 11.9,1,1, 7.423, 10372.269, 319.207, 52852.466 22/05/11,22:20:52,03,08,1, 11.9,1,1, 7.423, 10372.285, 319.200, 52852.499 22/05/11,22:20:52,04,08,1, 11.9,1,1, 7.423, 10372.270, 319.195, 52852.502 22/05/11,22:20:52,05,08,1, 11.9,1,1, 7.423, 10372.272, 319.196, 52852.478 22/05/11,22:20:52,06,08,1, 11.9,1,1, 7.423, 10372.209, 319.191, 52852.626 22/05/11,22:20:52,07,08,1, 11.9,1,1, 7.423, 10372.253, 319.170, 52852.466 22/05/11,22:20:52,08,08,1, 11.9,1,1, 7.423, 10372.265, 319.184, 52852.477 22/05/11,22:20:52,09,08,1, 11.9,1,1, 7.423, 10372.288, 319.161, 52852.488 22/05/11,22:20:52,10,08,1, 11.9,1,1, 7.423, 10372.269, 319.144, 52852.475 22/05/11,22:20:52,11,08,1, 11.9,1,1, 7.423, 10372.256, 319.153, 52852.486 22/05/11,22:20:52,12,08,1, 11.9,1,1, 7.423, 10372.247, 319.140, 52852.426 22/05/11,22:20:52,13,08,1, 11.9,1,1, 7.423, 10372.246, 319.147, 52852.468 22/05/11,22:20:52,14,08,1, 11.9,1,1, 7.423, 10372.233, 319.127, 52852.475 22/05/11,22:20:52,15,08,1, 11.9,1,1, 7.423, 10372.247, 319.113, 52852.486 22/05/11,22:20:52,16,08,1, 11.9,1,1, 7.423, 10372.253, 319.111, 52852.442 22/05/11,22:20:52,17,08,1, 11.9,1,1, 7.423, 10372.247, 319.131, 52852.500 22/05/11,22:20:52,18,08,1, 11.9,1,1, 7.423, 10372.236, 319.144, 52852.513 22/05/11,22:20:52,19,08,1, 11.9,1,1, 7.423, 10372.221, 319.153, 52852.545 22/05/11,22:20:53,00,08,1, 11.9,1,1, 7.422, 10372.217, 319.153, 52852.545 22/05/11,22:20:53,01,08,1, 11.9,1,1, 7.422, 10372.223, 319.143, 52852.504 22/05/11,22:20:53,02,08,1, 11.9,1,1, 7.422, 10372.215, 319.134, 52852.475 22/05/11,22:20:53,03,08,1, 11.9,1,1, 7.422, 10372.224, 319.139, 52852.495 22/05/11,22:20:53,04,08,1, 11.9,1,1, 7.422, 10372.235, 319.116, 52852.493 22/05/11,22:20:53,05,08,1, 11.9,1,1, 7.422, 10372.230, 319.127, 52852.506 22/05/11,22:20:53,06,08,1, 11.9,1,1, 7.422, 10372.219, 319.117, 52852.496 22/05/11,22:20:53,07,08,1, 11.9,1,1, 7.422, 10372.218, 319.130, 52852.542 22/05/11,22:20:53,08,08,1, 11.9,1,1, 7.422, 10372.205, 319.120, 52852.543 22/05/11,22:20:53,09,08,1, 11.9,1,1, 7.422, 10372.201, 319.116, 52852.536 22/05/11,22:20:53,10,08,1, 11.9,1,1, 7.422, 10372.224, 319.098, 52852.510 22/05/11,22:20:53,11,08,1, 11.9,1,1, 7.422, 10372.199, 319.099, 52852.511 22/05/11,22:20:53,12,08,1, 11.9,1,1, 7.422, 10372.223, 319.096, 52852.510 22/05/11,22:20:53,13,08,1, 11.9,1,1, 7.422, 10372.188, 319.100, 52852.523 22/05/11,22:20:53,14,08,1, 11.9,1,1, 7.422, 10372.201, 319.110, 52852.531 22/05/11,22:20:53,15,08,1, 11.9,1,1, 7.422, 10372.202, 319.072, 52852.546 22/05/11,22:20:53,16,08,1, 11.9,1,1, 7.422, 10372.221, 319.082, 52852.573 22/05/11,22:20:53,17,08,1, 11.9,1,1, 7.422, 10372.204, 319.079, 52852.550 22/05/11,22:20:53,18,08,1, 11.9,1,1, 7.422, 10372.205, 319.077, 52852.555 22/05/11,22:20:53,19,08,1, 11.9,1,1, 7.422, 10372.202, 319.076, 52852.562 22/05/11,22:20:54,00,08,1, 11.9,1,1, 7.425, 10372.200, 319.076, 52852.562 22/05/11,22:20:54,01,08,1, 11.9,1,1, 7.425, 10372.212, 319.078, 52852.560 22/05/11,22:20:54,02,08,1, 11.9,1,1, 7.425, 10372.186, 319.071, 52852.576 22/05/11,22:20:54,03,08,1, 11.9,1,1, 7.425, 10372.181, 319.074, 52852.567 22/05/11,22:20:54,04,08,1, 11.9,1,1, 7.425, 10372.201, 319.065, 52852.586 22/05/11,22:20:54,05,08,1, 11.9,1,1, 7.425, 10372.187, 319.047, 52852.585 22/05/11,22:20:54,06,08,1, 11.9,1,1, 7.425, 10372.169, 319.068, 52852.555 22/05/11,22:20:54,07,08,1, 11.9,1,1, 7.425, 10372.195, 319.098, 52852.575 22/05/11,22:20:54,08,08,1, 11.9,1,1, 7.425, 10372.183, 319.072, 52852.564 22/05/11,22:20:54,09,08,1, 11.9,1,1, 7.425, 10372.185, 319.065, 52852.577 22/05/11,22:20:54,10,08,1, 11.9,1,1, 7.425, 10372.169, 319.074, 52852.578 22/05/11,22:20:54,11,08,1, 11.9,1,1, 7.425, 10372.173, 319.069, 52852.582 22/05/11,22:20:54,12,08,1, 11.9,1,1, 7.425, 10372.171, 319.058, 52852.569 22/05/11,22:20:54,13,08,1, 11.9,1,1, 7.425, 10372.179, 319.067, 52852.586 22/05/11,22:20:54,14,08,1, 11.9,1,1, 7.425, 10372.163, 319.046, 52852.593 22/05/11,22:20:54,15,08,1, 11.9,1,1, 7.425, 10372.168, 319.054, 52852.576 22/05/11,22:20:54,16,08,1, 11.9,1,1, 7.425, 10372.151, 319.035, 52852.602 22/05/11,22:20:54,17,08,1, 11.9,1,1, 7.425, 10372.149, 319.021, 52852.594 22/05/11,22:20:54,18,08,1, 11.9,1,1, 7.425, 10372.176, 319.029, 52852.576 22/05/11,22:20:54,19,08,1, 11.9,1,1, 7.425, 10372.175, 319.025, 52852.586 22/05/11,22:20:55,00,08,1, 11.9,1,1, 7.420, 10372.175, 319.025, 52852.586 22/05/11,22:20:55,01,08,1, 11.9,1,1, 7.420, 10372.162, 319.027, 52852.579 22/05/11,22:20:55,02,08,1, 11.9,1,1, 7.420, 10372.164, 319.038, 52852.576 22/05/11,22:20:55,03,08,1, 11.9,1,1, 7.420, 10372.159, 319.009, 52852.634 22/05/11,22:20:55,04,08,1, 11.9,1,1, 7.420, 10372.177, 319.024, 52852.616 22/05/11,22:20:55,05,08,1, 11.9,1,1, 7.420, 10372.181, 319.046, 52852.603 22/05/11,22:20:55,06,08,1, 11.9,1,1, 7.420, 10372.148, 319.013, 52852.593 22/05/11,22:20:55,07,08,1, 11.9,1,1, 7.420, 10372.144, 319.058, 52852.640 22/05/11,22:20:55,08,08,1, 11.9,1,1, 7.420, 10372.155, 319.028, 52852.609 22/05/11,22:20:55,09,08,1, 11.9,1,1, 7.420, 10372.162, 319.023, 52852.602 22/05/11,22:20:55,10,08,1, 11.9,1,1, 7.420, 10372.157, 319.009, 52852.602 22/05/11,22:20:55,11,08,1, 11.9,1,1, 7.420, 10372.147, 319.010, 52852.625 22/05/11,22:20:55,12,08,1, 11.9,1,1, 7.420, 10372.141, 318.992, 52852.607 22/05/11,22:20:55,13,08,1, 11.9,1,1, 7.420, 10372.151, 319.006, 52852.593 22/05/11,22:20:55,14,08,1, 11.9,1,1, 7.420, 10372.141, 318.998, 52852.612 22/05/11,22:20:55,15,08,1, 11.9,1,1, 7.420, 10372.147, 319.007, 52852.612 22/05/11,22:20:55,16,08,1, 11.9,1,1, 7.420, 10372.123, 318.988, 52852.616 22/05/11,22:20:55,17,08,1, 11.9,1,1, 7.420, 10372.158, 318.973, 52852.632 22/05/11,22:20:55,18,08,1, 11.9,1,1, 7.420, 10372.133, 318.960, 52852.569 22/05/11,22:20:55,19,08,1, 11.9,1,1, 7.420, 10372.139, 318.983, 52852.678 22/05/11,22:20:56,00,07,1, 11.9,1,1, 7.422, 10372.133, 318.983, 52852.678 22/05/11,22:20:56,01,07,1, 11.9,1,1, 7.422, 10372.114, 318.973, 52852.649 22/05/11,22:20:56,02,07,1, 11.9,1,1, 7.422, 10372.114, 318.973, 52852.638 22/05/11,22:20:56,03,07,1, 11.9,1,1, 7.422, 10372.129, 318.974, 52852.653 22/05/11,22:20:56,04,07,1, 11.9,1,1, 7.422, 10372.147, 318.993, 52852.671 22/05/11,22:20:56,05,07,1, 11.9,1,1, 7.422, 10372.124, 318.982, 52852.662 22/05/11,22:20:56,06,07,1, 11.9,1,1, 7.422, 10372.146, 318.996, 52852.665 22/05/11,22:20:56,07,07,1, 11.9,1,1, 7.422, 10372.140, 319.003, 52852.676 22/05/11,22:20:56,08,07,1, 11.9,1,1, 7.422, 10372.152, 319.000, 52852.638 22/05/11,22:20:56,09,07,1, 11.9,1,1, 7.422, 10372.121, 318.988, 52852.646 22/05/11,22:20:56,10,07,1, 11.9,1,1, 7.422, 10372.142, 318.994, 52852.624 22/05/11,22:20:56,11,07,1, 11.9,1,1, 7.422, 10372.139, 318.986, 52852.662 22/05/11,22:20:56,12,07,1, 11.9,1,1, 7.422, 10372.129, 318.954, 52852.655 22/05/11,22:20:56,13,07,1, 11.9,1,1, 7.422, 10372.133, 318.986, 52852.642 22/05/11,22:20:56,14,07,1, 11.9,1,1, 7.422, 10372.132, 318.941, 52852.643 22/05/11,22:20:56,15,07,1, 11.9,1,1, 7.422, 10372.123, 318.925, 52852.654 22/05/11,22:20:56,16,07,1, 11.9,1,1, 7.422, 10372.132, 318.946, 52852.679 22/05/11,22:20:56,17,07,1, 11.9,1,1, 7.422, 10372.142, 318.943, 52852.625 22/05/11,22:20:56,18,07,1, 11.9,1,1, 7.422, 10372.135, 318.943, 52852.693 22/05/11,22:20:56,19,07,1, 11.9,1,1, 7.422, 10372.130, 318.913, 52852.676 22/05/11,22:20:57,00,08,1, 11.9,1,1, 7.421, 10372.125, 318.913, 52852.828 22/05/11,22:20:57,01,08,1, 11.9,1,1, 7.421, 10372.133, 318.926, 52852.720 22/05/11,22:20:57,02,08,1, 11.9,1,1, 7.421, 10372.174, 318.962, 52852.785 22/05/11,22:20:57,03,08,1, 11.9,1,1, 7.421, 10372.157, 318.959, 52852.841 22/05/11,22:20:57,04,08,1, 11.9,1,1, 7.421, 10372.145, 318.957, 52852.882 22/05/11,22:20:57,05,08,1, 11.9,1,1, 7.421, 10372.106, 318.934, 52852.811 22/05/11,22:20:57,06,08,1, 11.9,1,1, 7.421, 10372.126, 318.940, 52852.767 22/05/11,22:20:57,07,08,1, 11.9,1,1, 7.421, 10372.114, 318.939, 52852.793 22/05/11,22:20:57,08,08,1, 11.9,1,1, 7.421, 10372.150, 318.947, 52852.834 22/05/11,22:20:57,09,08,1, 11.9,1,1, 7.421, 10372.141, 318.944, 52852.816 22/05/11,22:20:57,10,08,1, 11.9,1,1, 7.421, 10372.140, 318.940, 52852.805 22/05/11,22:20:57,11,08,1, 11.9,1,1, 7.421, 10372.162, 318.912, 52852.835 22/05/11,22:20:57,12,08,1, 11.9,1,1, 7.421, 10372.173, 318.919, 52852.822 22/05/11,22:20:57,13,08,1, 11.9,1,1, 7.421, 10372.141, 318.906, 52852.806 22/05/11,22:20:57,14,08,1, 11.9,1,1, 7.421, 10372.158, 318.918, 52852.848 22/05/11,22:20:57,15,08,1, 11.9,1,1, 7.421, 10372.182, 318.937, 52853.145 22/05/11,22:20:57,16,08,1, 11.9,1,1, 7.421, 10372.207, 318.903, 52852.801 22/05/11,22:20:57,17,08,1, 11.9,1,1, 7.421, 10372.190, 318.923, 52852.778 22/05/11,22:20:57,18,08,1, 11.9,1,1, 7.421, 10372.184, 318.888, 52852.812 22/05/11,22:20:57,19,08,1, 11.9,1,1, 7.421, 10372.181, 318.868, 52852.828 22/05/11,22:20:58,00,08,1, 11.9,1,1, 7.422, 10372.175, 318.868, 52852.833 22/05/11,22:20:58,01,08,1, 11.9,1,1, 7.422, 10372.159, 318.894, 52852.819 22/05/11,22:20:58,02,08,1, 11.9,1,1, 7.422, 10372.174, 318.854, 52852.815 22/05/11,22:20:58,03,08,1, 11.9,1,1, 7.422, 10372.189, 318.864, 52852.854 22/05/11,22:20:58,04,08,1, 11.9,1,1, 7.422, 10372.198, 318.873, 52852.854 22/05/11,22:20:58,05,08,1, 11.9,1,1, 7.422, 10372.173, 318.866, 52852.831 22/05/11,22:20:58,06,08,1, 11.9,1,1, 7.422, 10372.175, 318.866, 52852.831 22/05/11,22:20:58,07,08,1, 11.9,1,1, 7.422, 10372.167, 318.861, 52852.820 22/05/11,22:20:58,08,08,1, 11.9,1,1, 7.422, 10372.179, 318.851, 52852.819 22/05/11,22:20:58,09,08,1, 11.9,1,1, 7.422, 10372.169, 318.852, 52852.827 22/05/11,22:20:58,10,08,1, 11.9,1,1, 7.422, 10372.175, 318.852, 52852.834 22/05/11,22:20:58,11,08,1, 11.9,1,1, 7.422, 10372.185, 318.842, 52852.834 22/05/11,22:20:58,12,08,1, 11.9,1,1, 7.422, 10372.173, 318.819, 52852.803 22/05/11,22:20:58,13,08,1, 11.9,1,1, 7.422, 10372.186, 318.820, 52852.861 22/05/11,22:20:58,14,08,1, 11.9,1,1, 7.422, 10372.203, 318.822, 52852.824 22/05/11,22:20:58,15,08,1, 11.9,1,1, 7.422, 10372.193, 318.798, 52852.840 22/05/11,22:20:58,16,08,1, 11.9,1,1, 7.422, 10372.214, 318.817, 52852.795 22/05/11,22:20:58,17,08,1, 11.9,1,1, 7.422, 10372.178, 318.806, 52852.774 22/05/11,22:20:58,18,08,1, 11.9,1,1, 7.422, 10372.177, 318.816, 52852.829 22/05/11,22:20:58,19,08,1, 11.9,1,1, 7.422, 10372.167, 318.816, 52852.833 22/05/11,22:20:59,00,08,1, 11.9,1,1, 7.423, 10372.167, 318.717, 52852.849 22/05/11,22:20:59,01,08,1, 11.9,1,1, 7.423, 10372.195, 318.796, 52852.861 22/05/11,22:20:59,02,08,1, 11.9,1,1, 7.423, 10372.192, 318.775, 52852.835 22/05/11,22:20:59,03,08,1, 11.9,1,1, 7.423, 10372.215, 318.799, 52852.846 22/05/11,22:20:59,04,08,1, 11.9,1,1, 7.423, 10372.210, 318.776, 52852.830 22/05/11,22:20:59,05,08,1, 11.9,1,1, 7.423, 10372.227, 318.765, 52852.877 22/05/11,22:20:59,06,08,1, 11.9,1,1, 7.423, 10372.204, 318.735, 52852.861 22/05/11,22:20:59,07,08,1, 11.9,1,1, 7.423, 10372.205, 318.754, 52852.855 22/05/11,22:20:59,08,08,1, 11.9,1,1, 7.423, 10372.201, 318.760, 52852.818 22/05/11,22:20:59,09,08,1, 11.9,1,1, 7.423, 10372.212, 318.752, 52852.851 22/05/11,22:20:59,10,08,1, 11.9,1,1, 7.423, 10372.216, 318.752, 52852.886 22/05/11,22:20:59,11,08,1, 11.9,1,1, 7.423, 10372.186, 318.759, 52852.896 22/05/11,22:20:59,12,08,1, 11.9,1,1, 7.423, 10372.231, 318.752, 52852.872 22/05/11,22:20:59,13,08,1, 11.9,1,1, 7.423, 10372.234, 318.710, 52852.818 22/05/11,22:20:59,14,08,1, 11.9,1,1, 7.423, 10372.218, 318.711, 52852.893 22/05/11,22:20:59,15,08,1, 11.9,1,1, 7.423, 10372.209, 318.707, 52852.874 22/05/11,22:20:59,16,08,1, 11.9,1,1, 7.423, 10372.240, 318.707, 52852.676 22/05/11,22:20:59,17,08,1, 11.9,1,1, 7.423, 10372.271, 318.710, 52852.884 22/05/11,22:20:59,18,08,1, 11.9,1,1, 7.423, 10372.259, 318.690, 52852.879 22/05/11,22:20:59,19,08,1, 11.9,1,1, 7.423, 10372.236, 318.717, 52852.849 22/05/11,22:21:00,00,09,1, 11.9,1,1, 7.423, 10372.233, 318.717, 52852.849 22/05/11,22:21:00,01,09,1, 11.9,1,1, 7.423, 10372.201, 318.665, 52852.798 22/05/11,22:21:00,02,09,1, 11.9,1,1, 7.423, 10372.220, 318.671, 52852.687 22/05/11,22:21:00,03,09,1, 11.9,1,1, 7.423, 10372.177, 318.701, 52852.768 22/05/11,22:21:00,04,09,1, 11.9,1,1, 7.423, 10372.214, 318.657, 52852.760 22/05/11,22:21:00,05,09,1, 11.9,1,1, 7.423, 10372.184, 318.679, 52852.756 22/05/11,22:21:00,06,09,1, 11.9,1,1, 7.423, 10372.207, 318.652, 52852.754 22/05/11,22:21:00,07,09,1, 11.9,1,1, 7.423, 10372.236, 318.646, 52852.715 22/05/11,22:21:00,08,09,1, 11.9,1,1, 7.423, 10372.233, 318.620, 52852.743 22/05/11,22:21:00,09,09,1, 11.9,1,1, 7.423, 10372.232, 318.622, 52852.736 22/05/11,22:21:00,10,09,1, 11.9,1,1, 7.423, 10372.223, 318.615, 52852.751 22/05/11,22:21:00,11,09,1, 11.9,1,1, 7.423, 10372.191, 318.631, 52852.731 22/05/11,22:21:00,12,09,1, 11.9,1,1, 7.423, 10372.196, 318.596, 52852.710 22/05/11,22:21:00,13,09,1, 11.9,1,1, 7.423, 10372.212, 318.600, 52852.760 22/05/11,22:21:00,14,09,1, 11.9,1,1, 7.423, 10372.199, 318.575, 52852.719 22/05/11,22:21:00,15,09,1, 11.9,1,1, 7.423, 10372.225, 318.607, 52852.714 22/05/11,22:21:00,16,09,1, 11.9,1,1, 7.423, 10372.199, 318.580, 52852.711 22/05/11,22:21:00,17,09,1, 11.9,1,1, 7.423, 10372.227, 318.591, 52852.748 22/05/11,22:21:00,18,09,1, 11.9,1,1, 7.423, 10372.213, 318.577, 52852.746 22/05/11,22:21:00,19,09,1, 11.9,1,1, 7.423, 10372.227, 318.598, 52852.796 22/05/11,22:21:01,00,07,1, 11.9,1,1, 7.420, 10372.225, 318.598, 52852.700 22/05/11,22:21:01,01,07,1, 11.9,1,1, 7.420, 10372.222, 318.600, 52852.781 22/05/11,22:21:01,02,07,1, 11.9,1,1, 7.420, 10372.215, 318.602, 52852.772 22/05/11,22:21:01,03,07,1, 11.9,1,1, 7.420, 10372.218, 318.613, 52852.772 22/05/11,22:21:01,04,07,1, 11.9,1,1, 7.420, 10372.205, 318.600, 52852.732 22/05/11,22:21:01,05,07,1, 11.9,1,1, 7.420, 10372.203, 318.580, 52852.713 22/05/11,22:21:01,06,07,1, 11.9,1,1, 7.420, 10372.219, 318.582, 52852.762 22/05/11,22:21:01,07,07,1, 11.9,1,1, 7.420, 10372.207, 318.571, 52852.735 22/05/11,22:21:01,08,07,1, 11.9,1,1, 7.420, 10372.204, 318.579, 52852.714 22/05/11,22:21:01,09,07,1, 11.9,1,1, 7.420, 10372.236, 318.577, 52852.733 22/05/11,22:21:01,10,07,1, 11.9,1,1, 7.420, 10372.197, 318.567, 52852.736 22/05/11,22:21:01,11,07,1, 11.9,1,1, 7.420, 10372.216, 318.565, 52852.718 22/05/11,22:21:01,12,07,1, 11.9,1,1, 7.420, 10372.197, 318.582, 52852.707 22/05/11,22:21:01,13,07,1, 11.9,1,1, 7.420, 10372.189, 318.553, 52852.703 22/05/11,22:21:01,14,07,1, 11.9,1,1, 7.420, 10372.210, 318.575, 52852.718 22/05/11,22:21:01,15,07,1, 11.9,1,1, 7.420, 10372.186, 318.559, 52852.723 22/05/11,22:21:01,16,07,1, 11.9,1,1, 7.420, 10372.184, 318.563, 52852.737 22/05/11,22:21:01,17,07,1, 11.9,1,1, 7.420, 10372.191, 318.567, 52852.732 22/05/11,22:21:01,18,07,1, 11.9,1,1, 7.420, 10372.189, 318.583, 52852.739 22/05/11,22:21:01,19,07,1, 11.9,1,1, 7.420, 10372.192, 318.580, 52852.700 22/05/11,22:21:02,00,07,1, 11.9,1,1, 7.422, 10372.192, 318.580, 52852.841 22/05/11,22:21:02,01,07,1, 11.9,1,1, 7.422, 10372.180, 318.592, 52852.734 22/05/11,22:21:02,02,07,1, 11.9,1,1, 7.422, 10372.184, 318.582, 52852.758 22/05/11,22:21:02,03,07,1, 11.9,1,1, 7.422, 10372.206, 318.591, 52852.771 22/05/11,22:21:02,04,07,1, 11.9,1,1, 7.422, 10372.175, 318.594, 52852.788 22/05/11,22:21:02,05,07,1, 11.9,1,1, 7.422, 10372.191, 318.597, 52852.788 22/05/11,22:21:02,06,07,1, 11.9,1,1, 7.422, 10372.168, 318.595, 52852.792 22/05/11,22:21:02,07,07,1, 11.9,1,1, 7.422, 10372.170, 318.573, 52852.777 22/05/11,22:21:02,08,07,1, 11.9,1,1, 7.422, 10372.168, 318.608, 52852.778 22/05/11,22:21:02,09,07,1, 11.9,1,1, 7.422, 10372.150, 318.597, 52852.779 22/05/11,22:21:02,10,07,1, 11.9,1,1, 7.422, 10372.135, 318.573, 52852.773 22/05/11,22:21:02,11,07,1, 11.9,1,1, 7.422, 10372.131, 318.616, 52852.761 22/05/11,22:21:02,12,07,1, 11.9,1,1, 7.422, 10372.139, 318.578, 52852.800 22/05/11,22:21:02,13,07,1, 11.9,1,1, 7.422, 10372.137, 318.587, 52852.788 22/05/11,22:21:02,14,07,1, 11.9,1,1, 7.422, 10372.138, 318.590, 52852.771 22/05/11,22:21:02,15,07,1, 11.9,1,1, 7.422, 10372.152, 318.598, 52852.789 22/05/11,22:21:02,16,07,1, 11.9,1,1, 7.422, 10372.146, 318.574, 52852.787 22/05/11,22:21:02,17,07,1, 11.9,1,1, 7.422, 10372.135, 318.590, 52852.790 22/05/11,22:21:02,18,07,1, 11.9,1,1, 7.422, 10372.153, 318.601, 52852.808 22/05/11,22:21:02,19,07,1, 11.9,1,1, 7.422, 10372.155, 318.593, 52852.841 22/05/11,22:21:03,00,07,1, 11.9,1,1, 7.420, 10372.150, 318.593, 52852.841 22/05/11,22:21:03,01,07,1, 11.9,1,1, 7.420, 10372.123, 318.589, 52852.782 22/05/11,22:21:03,02,07,1, 11.9,1,1, 7.420, 10372.133, 318.601, 52852.540 22/05/11,22:21:03,03,07,1, 11.9,1,1, 7.420, 10372.101, 318.618, 52852.926 22/05/11,22:21:03,04,07,1, 11.9,1,1, 7.420, 10372.112, 318.612, 52852.919 22/05/11,22:21:03,05,07,1, 11.9,1,1, 7.420, 10372.122, 318.608, 52852.921 22/05/11,22:21:03,06,07,1, 11.9,1,1, 7.420, 10372.109, 318.607, 52852.881 22/05/11,22:21:03,07,07,1, 11.9,1,1, 7.420, 10372.090, 318.637, 52852.852 22/05/11,22:21:03,08,07,1, 11.9,1,1, 7.420, 10372.109, 318.633, 52852.840 22/05/11,22:21:03,09,07,1, 11.9,1,1, 7.420, 10372.125, 318.629, 52852.828 22/05/11,22:21:03,10,07,1, 11.9,1,1, 7.420, 10372.082, 318.623, 52852.871 22/05/11,22:21:03,11,07,1, 11.9,1,1, 7.420, 10372.092, 318.605, 52852.837 22/05/11,22:21:03,12,07,1, 11.9,1,1, 7.420, 10372.103, 318.618, 52852.837 22/05/11,22:21:03,13,07,1, 11.9,1,1, 7.420, 10372.087, 318.604, 52852.843 22/05/11,22:21:03,14,07,1, 11.9,1,1, 7.420, 10372.082, 318.588, 52852.857 22/05/11,22:21:03,15,07,1, 11.9,1,1, 7.420, 10372.089, 318.605, 52852.812 22/05/11,22:21:03,16,07,1, 11.9,1,1, 7.420, 10372.088, 318.600, 52852.891 22/05/11,22:21:03,17,07,1, 11.9,1,1, 7.420, 10372.077, 318.596, 52852.871 22/05/11,22:21:03,18,07,1, 11.9,1,1, 7.420, 10372.074, 318.602, 52852.843 22/05/11,22:21:03,19,07,1, 11.9,1,1, 7.420, 10372.047, 318.595, 52852.856 22/05/11,22:21:04,00,08,1, 11.9,1,1, 7.424, 10372.041, 318.595, 52852.856 22/05/11,22:21:04,01,08,1, 11.9,1,1, 7.424, 10372.070, 318.614, 52852.898 22/05/11,22:21:04,02,08,1, 11.9,1,1, 7.424, 10372.057, 318.597, 52852.873 22/05/11,22:21:04,03,08,1, 11.9,1,1, 7.424, 10372.044, 318.607, 52852.886 22/05/11,22:21:04,04,08,1, 11.9,1,1, 7.424, 10372.065, 318.625, 52852.896 22/05/11,22:21:04,05,08,1, 11.9,1,1, 7.424, 10372.043, 318.627, 52852.901 22/05/11,22:21:04,06,08,1, 11.9,1,1, 7.424, 10372.068, 318.624, 52852.924 22/05/11,22:21:04,07,08,1, 11.9,1,1, 7.424, 10372.044, 318.616, 52852.919 22/05/11,22:21:04,08,08,1, 11.9,1,1, 7.424, 10372.052, 318.631, 52852.928 22/05/11,22:21:04,09,08,1, 11.9,1,1, 7.424, 10372.022, 318.624, 52852.906 22/05/11,22:21:04,10,08,1, 11.9,1,1, 7.424, 10372.025, 318.646, 52852.950 22/05/11,22:21:04,11,08,1, 11.9,1,1, 7.424, 10372.016, 318.637, 52852.928 22/05/11,22:21:04,12,08,1, 11.9,1,1, 7.424, 10372.025, 318.643, 52852.892 22/05/11,22:21:04,13,08,1, 11.9,1,1, 7.424, 10372.001, 318.645, 52852.889 22/05/11,22:21:04,14,08,1, 11.9,1,1, 7.424, 10372.008, 318.602, 52852.848 22/05/11,22:21:04,15,08,1, 11.9,1,1, 7.424, 10372.030, 318.616, 52852.913 22/05/11,22:21:04,16,08,1, 11.9,1,1, 7.424, 10371.976, 318.629, 52853.102 22/05/11,22:21:04,17,08,1, 11.9,1,1, 7.424, 10371.966, 318.619, 52852.934 22/05/11,22:21:04,18,08,1, 11.9,1,1, 7.424, 10371.965, 318.605, 52852.919 22/05/11,22:21:04,19,08,1, 11.9,1,1, 7.424, 10371.981, 318.624, 52852.941 22/05/11,22:21:05,00,09,1, 11.8,1,1, 7.421, 10371.975, 318.624, 52852.941 22/05/11,22:21:05,01,09,1, 11.8,1,1, 7.421, 10371.986, 318.595, 52852.895 22/05/11,22:21:05,02,09,1, 11.8,1,1, 7.421, 10371.981, 318.598, 52852.894 22/05/11,22:21:05,03,09,1, 11.8,1,1, 7.421, 10371.974, 318.589, 52852.938 22/05/11,22:21:05,04,09,1, 11.8,1,1, 7.421, 10371.971, 318.596, 52852.898 22/05/11,22:21:05,05,09,1, 11.8,1,1, 7.421, 10371.968, 318.595, 52852.894 22/05/11,22:21:05,06,09,1, 11.8,1,1, 7.421, 10371.971, 318.622, 52852.921 22/05/11,22:21:05,07,09,1, 11.8,1,1, 7.421, 10371.987, 318.609, 52852.977 22/05/11,22:21:05,08,09,1, 11.8,1,1, 7.421, 10371.966, 318.612, 52852.934 22/05/11,22:21:05,09,09,1, 11.8,1,1, 7.421, 10371.980, 318.616, 52852.961 22/05/11,22:21:05,10,09,1, 11.8,1,1, 7.421, 10371.968, 318.621, 52852.950 22/05/11,22:21:05,11,09,1, 11.8,1,1, 7.421, 10371.964, 318.614, 52852.964 22/05/11,22:21:05,12,09,1, 11.8,1,1, 7.421, 10371.975, 318.598, 52852.942 22/05/11,22:21:05,13,09,1, 11.8,1,1, 7.421, 10371.962, 318.589, 52852.933 22/05/11,22:21:05,14,09,1, 11.8,1,1, 7.421, 10371.965, 318.598, 52852.956 22/05/11,22:21:05,15,09,1, 11.8,1,1, 7.421, 10371.963, 318.584, 52852.969 22/05/11,22:21:05,16,09,1, 11.8,1,1, 7.421, 10371.964, 318.594, 52852.967 22/05/11,22:21:05,17,09,1, 11.8,1,1, 7.421, 10371.954, 318.587, 52852.941 22/05/11,22:21:05,18,09,1, 11.8,1,1, 7.421, 10371.960, 318.583, 52852.969 22/05/11,22:21:05,19,09,1, 11.8,1,1, 7.421, 10371.960, 318.579, 52852.994 22/05/11,22:21:06,00,09,1, 11.9,1,1, 7.417, 10371.958, 318.579, 52853.038 22/05/11,22:21:06,01,09,1, 11.9,1,1, 7.417, 10371.994, 318.556, 52852.938 22/05/11,22:21:06,02,09,1, 11.9,1,1, 7.417, 10371.939, 318.559, 52852.926 22/05/11,22:21:06,03,09,1, 11.9,1,1, 7.417, 10371.954, 318.561, 52852.969 22/05/11,22:21:06,04,09,1, 11.9,1,1, 7.417, 10371.956, 318.558, 52852.962 22/05/11,22:21:06,05,09,1, 11.9,1,1, 7.417, 10371.958, 318.572, 52852.988 22/05/11,22:21:06,06,09,1, 11.9,1,1, 7.417, 10371.939, 318.578, 52852.995 22/05/11,22:21:06,07,09,1, 11.9,1,1, 7.417, 10371.948, 318.548, 52853.011 22/05/11,22:21:06,08,09,1, 11.9,1,1, 7.417, 10371.939, 318.583, 52852.997 22/05/11,22:21:06,09,09,1, 11.9,1,1, 7.417, 10371.949, 318.566, 52852.943 22/05/11,22:21:06,10,09,1, 11.9,1,1, 7.417, 10371.962, 318.583, 52853.018 22/05/11,22:21:06,11,09,1, 11.9,1,1, 7.417, 10371.939, 318.583, 52852.986 22/05/11,22:21:06,12,09,1, 11.9,1,1, 7.417, 10371.945, 318.591, 52853.005 22/05/11,22:21:06,13,09,1, 11.9,1,1, 7.417, 10371.912, 318.589, 52852.999 22/05/11,22:21:06,14,09,1, 11.9,1,1, 7.417, 10371.942, 318.550, 52852.975 22/05/11,22:21:06,15,09,1, 11.9,1,1, 7.417, 10371.941, 318.591, 52853.023 22/05/11,22:21:06,16,09,1, 11.9,1,1, 7.417, 10371.930, 318.549, 52852.971 22/05/11,22:21:06,17,09,1, 11.9,1,1, 7.417, 10371.932, 318.565, 52852.910 22/05/11,22:21:06,18,09,1, 11.9,1,1, 7.417, 10371.911, 318.567, 52853.031 22/05/11,22:21:06,19,09,1, 11.9,1,1, 7.417, 10371.918, 318.560, 52853.038 22/05/11,22:21:07,00,08,1, 11.9,1,1, 7.420, 10371.916, 318.531, 52852.990 22/05/11,22:21:07,01,08,1, 11.9,1,1, 7.420, 10371.918, 318.552, 52853.019 22/05/11,22:21:07,02,08,1, 11.9,1,1, 7.420, 10371.937, 318.559, 52853.031 22/05/11,22:21:07,03,08,1, 11.9,1,1, 7.420, 10371.937, 318.548, 52853.000 22/05/11,22:21:07,04,08,1, 11.9,1,1, 7.420, 10371.901, 318.535, 52852.998 22/05/11,22:21:07,05,08,1, 11.9,1,1, 7.420, 10371.916, 318.516, 52852.987 22/05/11,22:21:07,06,08,1, 11.9,1,1, 7.420, 10371.905, 318.511, 52852.969 22/05/11,22:21:07,07,08,1, 11.9,1,1, 7.420, 10371.913, 318.545, 52852.965 22/05/11,22:21:07,08,08,1, 11.9,1,1, 7.420, 10371.921, 318.512, 52853.015 22/05/11,22:21:07,09,08,1, 11.9,1,1, 7.420, 10371.904, 318.524, 52853.001 22/05/11,22:21:07,10,08,1, 11.9,1,1, 7.420, 10371.939, 318.526, 52853.041 22/05/11,22:21:07,11,08,1, 11.9,1,1, 7.420, 10371.915, 318.535, 52853.161 22/05/11,22:21:07,12,08,1, 11.9,1,1, 7.420, 10371.925, 318.541, 52852.955 22/05/11,22:21:07,13,08,1, 11.9,1,1, 7.420, 10371.898, 318.526, 52852.996 22/05/11,22:21:07,14,08,1, 11.9,1,1, 7.420, 10371.937, 318.538, 52852.997 22/05/11,22:21:07,15,08,1, 11.9,1,1, 7.420, 10371.938, 318.540, 52853.000 22/05/11,22:21:07,16,08,1, 11.9,1,1, 7.420, 10371.918, 318.534, 52852.985 22/05/11,22:21:07,17,08,1, 11.9,1,1, 7.420, 10371.915, 318.514, 52853.059 22/05/11,22:21:07,18,08,1, 11.9,1,1, 7.420, 10371.945, 318.522, 52853.010 22/05/11,22:21:07,19,08,1, 11.9,1,1, 7.420, 10371.926, 318.531, 52852.990 22/05/11,22:21:08,00,08,1, 11.9,1,1, 7.422, 10371.925, 318.531, 52853.063 22/05/11,22:21:08,01,08,1, 11.9,1,1, 7.422, 10371.942, 318.511, 52853.016 22/05/11,22:21:08,02,08,1, 11.9,1,1, 7.422, 10371.909, 318.503, 52853.007 22/05/11,22:21:08,03,08,1, 11.9,1,1, 7.422, 10371.933, 318.485, 52853.022 22/05/11,22:21:08,04,08,1, 11.9,1,1, 7.422, 10371.945, 318.478, 52853.011 22/05/11,22:21:08,05,08,1, 11.9,1,1, 7.422, 10371.947, 318.508, 52853.014 22/05/11,22:21:08,06,08,1, 11.9,1,1, 7.422, 10371.939, 318.464, 52853.001 22/05/11,22:21:08,07,08,1, 11.9,1,1, 7.422, 10371.931, 318.431, 52852.678 22/05/11,22:21:08,08,08,1, 11.9,1,1, 7.422, 10371.896, 318.489, 52853.086 22/05/11,22:21:08,09,08,1, 11.9,1,1, 7.422, 10371.935, 318.468, 52853.039 22/05/11,22:21:08,10,08,1, 11.9,1,1, 7.422, 10371.928, 318.484, 52853.057 22/05/11,22:21:08,11,08,1, 11.9,1,1, 7.422, 10371.926, 318.465, 52852.994 22/05/11,22:21:08,12,08,1, 11.9,1,1, 7.422, 10371.966, 318.467, 52853.003 22/05/11,22:21:08,13,08,1, 11.9,1,1, 7.422, 10371.963, 318.477, 52853.014 22/05/11,22:21:08,14,08,1, 11.9,1,1, 7.422, 10371.950, 318.465, 52853.015 22/05/11,22:21:08,15,08,1, 11.9,1,1, 7.422, 10371.948, 318.464, 52853.000 22/05/11,22:21:08,16,08,1, 11.9,1,1, 7.422, 10371.953, 318.457, 52853.007 22/05/11,22:21:08,17,08,1, 11.9,1,1, 7.422, 10371.943, 318.455, 52853.044 22/05/11,22:21:08,18,08,1, 11.9,1,1, 7.422, 10371.951, 318.492, 52853.029 22/05/11,22:21:08,19,08,1, 11.9,1,1, 7.422, 10371.939, 318.452, 52853.063 22/05/11,22:21:09,00,10,1, 11.9,1,1, 7.420, 10371.933, 318.452, 52853.063 22/05/11,22:21:09,01,10,1, 11.9,1,1, 7.420, 10371.934, 318.453, 52852.965 22/05/11,22:21:09,02,10,1, 11.9,1,1, 7.420, 10371.937, 318.434, 52853.034 22/05/11,22:21:09,03,10,1, 11.9,1,1, 7.420, 10371.936, 318.434, 52852.987 22/05/11,22:21:09,04,10,1, 11.9,1,1, 7.420, 10371.943, 318.417, 52852.984 22/05/11,22:21:09,05,10,1, 11.9,1,1, 7.420, 10371.941, 318.423, 52852.940 22/05/11,22:21:09,06,10,1, 11.9,1,1, 7.420, 10371.946, 318.418, 52853.021 22/05/11,22:21:09,07,10,1, 11.9,1,1, 7.420, 10371.949, 318.424, 52852.997 22/05/11,22:21:09,08,10,1, 11.9,1,1, 7.420, 10371.928, 318.411, 52853.026 22/05/11,22:21:09,09,10,1, 11.9,1,1, 7.420, 10371.954, 318.399, 52853.029 22/05/11,22:21:09,10,10,1, 11.9,1,1, 7.420, 10371.922, 318.397, 52853.013 22/05/11,22:21:09,11,10,1, 11.9,1,1, 7.420, 10371.923, 318.362, 52852.965 22/05/11,22:21:09,12,10,1, 11.9,1,1, 7.420, 10371.926, 318.390, 52853.011 22/05/11,22:21:09,13,10,1, 11.9,1,1, 7.420, 10371.909, 318.371, 52853.005 22/05/11,22:21:09,14,10,1, 11.9,1,1, 7.420, 10371.912, 318.386, 52853.026 22/05/11,22:21:09,15,10,1, 11.9,1,1, 7.420, 10371.932, 318.384, 52853.025 22/05/11,22:21:09,16,10,1, 11.9,1,1, 7.420, 10371.911, 318.375, 52853.003 22/05/11,22:21:09,17,10,1, 11.9,1,1, 7.420, 10371.903, 318.364, 52853.028 22/05/11,22:21:09,18,10,1, 11.9,1,1, 7.420, 10371.925, 318.352, 52853.036 22/05/11,22:21:09,19,10,1, 11.9,1,1, 7.420, 10371.903, 318.394, 52853.023 22/05/11,22:21:10,00,09,1, 11.8,1,1, 7.423, 10371.900, 318.394, 52853.023 22/05/11,22:21:10,01,09,1, 11.8,1,1, 7.423, 10371.916, 318.355, 52853.078 22/05/11,22:21:10,02,09,1, 11.8,1,1, 7.423, 10371.884, 318.361, 52853.049 22/05/11,22:21:10,03,09,1, 11.8,1,1, 7.423, 10371.880, 318.344, 52853.044 22/05/11,22:21:10,04,09,1, 11.8,1,1, 7.423, 10371.892, 318.329, 52853.065 22/05/11,22:21:10,05,09,1, 11.8,1,1, 7.423, 10371.899, 318.317, 52853.033 22/05/11,22:21:10,06,09,1, 11.8,1,1, 7.423, 10371.885, 318.323, 52853.042 22/05/11,22:21:10,07,09,1, 11.8,1,1, 7.423, 10371.898, 318.322, 52853.044 22/05/11,22:21:10,08,09,1, 11.8,1,1, 7.423, 10371.863, 318.323, 52853.048 22/05/11,22:21:10,09,09,1, 11.8,1,1, 7.423, 10371.886, 318.310, 52853.008 22/05/11,22:21:10,10,09,1, 11.8,1,1, 7.423, 10371.862, 318.281, 52853.045 22/05/11,22:21:10,11,09,1, 11.8,1,1, 7.423, 10371.867, 318.267, 52853.020 22/05/11,22:21:10,12,09,1, 11.8,1,1, 7.423, 10371.883, 318.294, 52853.002 22/05/11,22:21:10,13,09,1, 11.8,1,1, 7.423, 10371.864, 318.270, 52853.007 22/05/11,22:21:10,14,09,1, 11.8,1,1, 7.423, 10371.846, 318.274, 52853.028 22/05/11,22:21:10,15,09,1, 11.8,1,1, 7.423, 10371.856, 318.264, 52853.022 22/05/11,22:21:10,16,09,1, 11.8,1,1, 7.423, 10371.851, 318.253, 52853.023 22/05/11,22:21:10,17,09,1, 11.8,1,1, 7.423, 10371.864, 318.263, 52853.030 22/05/11,22:21:10,18,09,1, 11.8,1,1, 7.423, 10371.857, 318.266, 52853.029 22/05/11,22:21:10,19,09,1, 11.8,1,1, 7.423, 10371.847, 318.257, 52853.059 22/05/11,22:21:11,00,10,1, 11.9,1,1, 7.424, 10371.841, 318.257, 52853.059 22/05/11,22:21:11,01,10,1, 11.9,1,1, 7.424, 10371.823, 318.239, 52853.018 22/05/11,22:21:11,02,10,1, 11.9,1,1, 7.424, 10371.830, 318.226, 52853.052 22/05/11,22:21:11,03,10,1, 11.9,1,1, 7.424, 10371.863, 318.251, 52853.053 22/05/11,22:21:11,04,10,1, 11.9,1,1, 7.424, 10371.832, 318.234, 52853.076 22/05/11,22:21:11,05,10,1, 11.9,1,1, 7.424, 10371.834, 318.243, 52853.052 22/05/11,22:21:11,06,10,1, 11.9,1,1, 7.424, 10371.832, 318.229, 52853.077 22/05/11,22:21:11,07,10,1, 11.9,1,1, 7.424, 10371.837, 318.221, 52853.081 22/05/11,22:21:11,08,10,1, 11.9,1,1, 7.424, 10371.813, 318.242, 52853.050 22/05/11,22:21:11,09,10,1, 11.9,1,1, 7.424, 10371.851, 318.226, 52853.056 22/05/11,22:21:11,10,10,1, 11.9,1,1, 7.424, 10371.788, 318.210, 52853.048 22/05/11,22:21:11,11,10,1, 11.9,1,1, 7.424, 10371.820, 318.193, 52853.069 22/05/11,22:21:11,12,10,1, 11.9,1,1, 7.424, 10371.831, 318.162, 52852.896 22/05/11,22:21:11,13,10,1, 11.9,1,1, 7.424, 10371.790, 318.188, 52853.054 22/05/11,22:21:11,14,10,1, 11.9,1,1, 7.424, 10371.814, 318.192, 52853.063 22/05/11,22:21:11,15,10,1, 11.9,1,1, 7.424, 10371.805, 318.171, 52853.010 22/05/11,22:21:11,16,10,1, 11.9,1,1, 7.424, 10371.805, 318.161, 52853.040 22/05/11,22:21:11,17,10,1, 11.9,1,1, 7.424, 10371.811, 318.136, 52853.044 22/05/11,22:21:11,18,10,1, 11.9,1,1, 7.424, 10371.786, 318.137, 52853.057 22/05/11,22:21:11,19,10,1, 11.9,1,1, 7.424, 10371.785, 318.122, 52853.027 22/05/11,22:21:12,00,08,1, 11.9,1,1, 7.419, 10371.783, 318.122, 52853.027 22/05/11,22:21:12,01,08,1, 11.9,1,1, 7.419, 10371.718, 318.102, 52853.085 22/05/11,22:21:12,02,08,1, 11.9,1,1, 7.419, 10371.755, 318.091, 52853.020 22/05/11,22:21:12,03,08,1, 11.9,1,1, 7.419, 10371.762, 318.094, 52853.069 22/05/11,22:21:12,04,08,1, 11.9,1,1, 7.419, 10371.769, 318.089, 52853.035 22/05/11,22:21:12,05,08,1, 11.9,1,1, 7.419, 10371.753, 318.074, 52853.044 22/05/11,22:21:12,06,08,1, 11.9,1,1, 7.419, 10371.789, 318.062, 52853.051 22/05/11,22:21:12,07,08,1, 11.9,1,1, 7.419, 10371.770, 318.078, 52853.075 22/05/11,22:21:12,08,08,1, 11.9,1,1, 7.419, 10371.753, 318.070, 52853.035 22/05/11,22:21:12,09,08,1, 11.9,1,1, 7.419, 10371.793, 318.084, 52853.033 22/05/11,22:21:12,10,08,1, 11.9,1,1, 7.419, 10371.765, 318.055, 52853.016 22/05/11,22:21:12,11,08,1, 11.9,1,1, 7.419, 10371.768, 318.041, 52853.020 22/05/11,22:21:12,12,08,1, 11.9,1,1, 7.419, 10371.780, 318.044, 52853.025 22/05/11,22:21:12,13,08,1, 11.9,1,1, 7.419, 10371.783, 318.043, 52853.002 22/05/11,22:21:12,14,08,1, 11.9,1,1, 7.419, 10371.759, 318.024, 52853.027 22/05/11,22:21:12,15,08,1, 11.9,1,1, 7.419, 10371.716, 318.000, 52853.005 22/05/11,22:21:12,16,08,1, 11.9,1,1, 7.419, 10371.763, 318.002, 52853.044 22/05/11,22:21:12,17,08,1, 11.9,1,1, 7.419, 10371.761, 317.974, 52853.056 22/05/11,22:21:12,18,08,1, 11.9,1,1, 7.419, 10371.736, 317.984, 52853.039 22/05/11,22:21:12,19,08,1, 11.9,1,1, 7.419, 10371.720, 317.977, 52853.075 22/05/11,22:21:13,00,09,1, 11.9,1,1, 7.419, 10371.716, 317.977, 52853.075 22/05/11,22:21:13,01,09,1, 11.9,1,1, 7.419, 10371.725, 317.946, 52853.047 22/05/11,22:21:13,02,09,1, 11.9,1,1, 7.419, 10371.699, 317.937, 52853.042 22/05/11,22:21:13,03,09,1, 11.9,1,1, 7.419, 10371.712, 317.929, 52853.032 22/05/11,22:21:13,04,09,1, 11.9,1,1, 7.419, 10371.719, 317.912, 52853.032 22/05/11,22:21:13,05,09,1, 11.9,1,1, 7.419, 10371.737, 317.908, 52852.953 22/05/11,22:21:13,06,09,1, 11.9,1,1, 7.419, 10371.720, 317.925, 52852.977 22/05/11,22:21:13,07,09,1, 11.9,1,1, 7.419, 10371.704, 317.907, 52853.000 22/05/11,22:21:13,08,09,1, 11.9,1,1, 7.419, 10371.735, 317.893, 52853.014 22/05/11,22:21:13,09,09,1, 11.9,1,1, 7.419, 10371.693, 317.915, 52853.125 22/05/11,22:21:13,10,09,1, 11.9,1,1, 7.419, 10371.744, 317.885, 52852.733 22/05/11,22:21:13,11,09,1, 11.9,1,1, 7.419, 10371.752, 317.895, 52852.958 22/05/11,22:21:13,12,09,1, 11.9,1,1, 7.419, 10371.716, 317.888, 52852.940 22/05/11,22:21:13,13,09,1, 11.9,1,1, 7.419, 10371.697, 317.858, 52852.966 22/05/11,22:21:13,14,09,1, 11.9,1,1, 7.419, 10371.691, 317.865, 52852.999 22/05/11,22:21:13,15,09,1, 11.9,1,1, 7.419, 10371.700, 317.862, 52853.006 22/05/11,22:21:13,16,09,1, 11.9,1,1, 7.419, 10371.635, 317.860, 52853.083 22/05/11,22:21:13,17,09,1, 11.9,1,1, 7.419, 10371.664, 317.837, 52852.992 22/05/11,22:21:13,18,09,1, 11.9,1,1, 7.419, 10371.666, 317.860, 52853.103 22/05/11,22:21:13,19,09,1, 11.9,1,1, 7.419, 10371.694, 317.815, 52853.028 22/05/11,22:21:14,00,08,1, 11.8,1,1, 7.423, 10371.691, 317.815, 52853.028 22/05/11,22:21:14,01,08,1, 11.8,1,1, 7.423, 10371.693, 317.811, 52853.018 22/05/11,22:21:14,02,08,1, 11.8,1,1, 7.423, 10371.692, 317.779, 52853.044 22/05/11,22:21:14,03,08,1, 11.8,1,1, 7.423, 10371.658, 317.778, 52853.004 22/05/11,22:21:14,04,08,1, 11.8,1,1, 7.423, 10371.685, 317.779, 52853.015 22/05/11,22:21:14,05,08,1, 11.8,1,1, 7.423, 10371.659, 317.749, 52853.049 22/05/11,22:21:14,06,08,1, 11.8,1,1, 7.423, 10371.650, 317.762, 52852.985 22/05/11,22:21:14,07,08,1, 11.8,1,1, 7.423, 10371.639, 317.754, 52853.020 22/05/11,22:21:14,08,08,1, 11.8,1,1, 7.423, 10371.671, 317.731, 52852.995 22/05/11,22:21:14,09,08,1, 11.8,1,1, 7.423, 10371.646, 317.748, 52853.009 22/05/11,22:21:14,10,08,1, 11.8,1,1, 7.423, 10371.655, 317.710, 52853.005 22/05/11,22:21:14,11,08,1, 11.8,1,1, 7.423, 10371.657, 317.727, 52853.046 22/05/11,22:21:14,12,08,1, 11.8,1,1, 7.423, 10371.669, 317.708, 52853.023 22/05/11,22:21:14,13,08,1, 11.8,1,1, 7.423, 10371.654, 317.690, 52853.002 22/05/11,22:21:14,14,08,1, 11.8,1,1, 7.423, 10371.625, 317.718, 52852.973 22/05/11,22:21:14,15,08,1, 11.8,1,1, 7.423, 10371.620, 317.713, 52852.977 22/05/11,22:21:14,16,08,1, 11.8,1,1, 7.423, 10371.623, 317.721, 52853.167 22/05/11,22:21:14,17,08,1, 11.8,1,1, 7.423, 10371.638, 317.708, 52853.013 22/05/11,22:21:14,18,08,1, 11.8,1,1, 7.423, 10371.637, 317.663, 52853.036 22/05/11,22:21:14,19,08,1, 11.8,1,1, 7.423, 10371.642, 317.674, 52853.043 22/05/11,22:21:15,00,08,1, 11.9,1,1, 7.421, 10371.641, 317.674, 52853.043 22/05/11,22:21:15,01,08,1, 11.9,1,1, 7.421, 10371.643, 317.668, 52852.973 22/05/11,22:21:15,02,08,1, 11.9,1,1, 7.421, 10371.640, 317.652, 52852.960 22/05/11,22:21:15,03,08,1, 11.9,1,1, 7.421, 10371.637, 317.652, 52852.992 22/05/11,22:21:15,04,08,1, 11.9,1,1, 7.421, 10371.634, 317.635, 52853.013 22/05/11,22:21:15,05,08,1, 11.9,1,1, 7.421, 10371.616, 317.632, 52853.029 22/05/11,22:21:15,06,08,1, 11.9,1,1, 7.421, 10371.622, 317.621, 52852.975 22/05/11,22:21:15,07,08,1, 11.9,1,1, 7.421, 10371.617, 317.604, 52852.962 22/05/11,22:21:15,08,08,1, 11.9,1,1, 7.421, 10371.633, 317.599, 52852.971 22/05/11,22:21:15,09,08,1, 11.9,1,1, 7.421, 10371.612, 317.574, 52852.939 22/05/11,22:21:15,10,08,1, 11.9,1,1, 7.421, 10371.628, 317.562, 52852.963 22/05/11,22:21:15,11,08,1, 11.9,1,1, 7.421, 10371.625, 317.546, 52852.976 22/05/11,22:21:15,12,08,1, 11.9,1,1, 7.421, 10371.601, 317.538, 52852.952 22/05/11,22:21:15,13,08,1, 11.9,1,1, 7.421, 10371.623, 317.545, 52853.006 22/05/11,22:21:15,14,08,1, 11.9,1,1, 7.421, 10371.636, 317.531, 52852.967 22/05/11,22:21:15,15,08,1, 11.9,1,1, 7.421, 10371.621, 317.549, 52852.988 22/05/11,22:21:15,16,08,1, 11.9,1,1, 7.421, 10371.634, 317.482, 52853.012 22/05/11,22:21:15,17,08,1, 11.9,1,1, 7.421, 10371.612, 317.510, 52853.012 22/05/11,22:21:15,18,08,1, 11.9,1,1, 7.421, 10371.620, 317.491, 52852.959 22/05/11,22:21:15,19,08,1, 11.9,1,1, 7.421, 10371.638, 317.508, 52853.011 22/05/11,22:21:16,00,08,1, 11.9,1,1, 7.421, 10371.633, 317.508, 52853.011 22/05/11,22:21:16,01,08,1, 11.9,1,1, 7.421, 10371.625, 317.484, 52853.013 22/05/11,22:21:16,02,08,1, 11.9,1,1, 7.421, 10371.615, 317.484, 52853.024 22/05/11,22:21:16,03,08,1, 11.9,1,1, 7.421, 10371.621, 317.469, 52853.030 22/05/11,22:21:16,04,08,1, 11.9,1,1, 7.421, 10371.632, 317.442, 52853.006 22/05/11,22:21:16,05,08,1, 11.9,1,1, 7.421, 10371.631, 317.460, 52852.954 22/05/11,22:21:16,06,08,1, 11.9,1,1, 7.421, 10371.629, 317.437, 52853.006 22/05/11,22:21:16,07,08,1, 11.9,1,1, 7.421, 10371.621, 317.437, 52853.001 22/05/11,22:21:16,08,08,1, 11.9,1,1, 7.421, 10371.631, 317.443, 52852.964 22/05/11,22:21:16,09,08,1, 11.9,1,1, 7.421, 10371.620, 317.428, 52852.947 22/05/11,22:21:16,10,08,1, 11.9,1,1, 7.421, 10371.628, 317.409, 52852.956 22/05/11,22:21:16,11,08,1, 11.9,1,1, 7.421, 10371.635, 317.410, 52852.981 22/05/11,22:21:16,12,08,1, 11.9,1,1, 7.421, 10371.644, 317.389, 52852.975 22/05/11,22:21:16,13,08,1, 11.9,1,1, 7.421, 10371.645, 317.376, 52852.945 22/05/11,22:21:16,14,08,1, 11.9,1,1, 7.421, 10371.631, 317.365, 52852.963 22/05/11,22:21:16,15,08,1, 11.9,1,1, 7.421, 10371.635, 317.358, 52852.957 22/05/11,22:21:16,16,08,1, 11.9,1,1, 7.421, 10371.623, 317.336, 52852.977 22/05/11,22:21:16,17,08,1, 11.9,1,1, 7.421, 10371.622, 317.335, 52852.952 22/05/11,22:21:16,18,08,1, 11.9,1,1, 7.421, 10371.639, 317.323, 52852.952 22/05/11,22:21:16,19,08,1, 11.9,1,1, 7.421, 10371.666, 317.321, 52853.000 22/05/11,22:21:17,00,08,1, 11.8,1,1, 7.417, 10371.666, 317.321, 52853.000 22/05/11,22:21:17,01,08,1, 11.8,1,1, 7.417, 10371.659, 317.303, 52852.967 22/05/11,22:21:17,02,08,1, 11.8,1,1, 7.417, 10371.649, 317.293, 52852.959 22/05/11,22:21:17,03,08,1, 11.8,1,1, 7.417, 10371.634, 317.306, 52852.986 22/05/11,22:21:17,04,08,1, 11.8,1,1, 7.417, 10371.659, 317.283, 52852.940 22/05/11,22:21:17,05,08,1, 11.8,1,1, 7.417, 10371.652, 317.284, 52852.959 22/05/11,22:21:17,06,08,1, 11.8,1,1, 7.417, 10371.668, 317.263, 52852.965 22/05/11,22:21:17,07,08,1, 11.8,1,1, 7.417, 10371.673, 317.248, 52852.960 22/05/11,22:21:17,08,08,1, 11.8,1,1, 7.417, 10371.662, 317.250, 52853.001 22/05/11,22:21:17,09,08,1, 11.8,1,1, 7.417, 10371.677, 317.256, 52853.009 22/05/11,22:21:17,10,08,1, 11.8,1,1, 7.417, 10371.702, 317.249, 52852.936 22/05/11,22:21:17,11,08,1, 11.8,1,1, 7.417, 10371.695, 317.235, 52852.960 22/05/11,22:21:17,12,08,1, 11.8,1,1, 7.417, 10371.717, 317.244, 52852.971 22/05/11,22:21:17,13,08,1, 11.8,1,1, 7.417, 10371.714, 317.236, 52852.952 22/05/11,22:21:17,14,08,1, 11.8,1,1, 7.417, 10371.688, 317.246, 52853.005 22/05/11,22:21:17,15,08,1, 11.8,1,1, 7.417, 10371.719, 317.214, 52852.995 22/05/11,22:21:17,16,08,1, 11.8,1,1, 7.417, 10371.708, 317.209, 52852.939 22/05/11,22:21:17,17,08,1, 11.8,1,1, 7.417, 10371.722, 317.184, 52852.980 22/05/11,22:21:17,18,08,1, 11.8,1,1, 7.417, 10371.720, 317.187, 52852.981 22/05/11,22:21:17,19,08,1, 11.8,1,1, 7.417, 10371.737, 317.175, 52852.981 22/05/11,22:21:18,00,10,1, 11.9,1,1, 7.418, 10371.733, 317.175, 52852.981 22/05/11,22:21:18,01,10,1, 11.9,1,1, 7.418, 10371.734, 317.149, 52852.744 22/05/11,22:21:18,02,10,1, 11.9,1,1, 7.418, 10371.728, 317.103, 52852.959 22/05/11,22:21:18,03,10,1, 11.9,1,1, 7.418, 10371.750, 317.130, 52852.939 22/05/11,22:21:18,04,10,1, 11.9,1,1, 7.418, 10371.766, 317.138, 52852.942 22/05/11,22:21:18,05,10,1, 11.9,1,1, 7.418, 10371.731, 317.120, 52852.941 22/05/11,22:21:18,06,10,1, 11.9,1,1, 7.418, 10371.757, 317.111, 52852.925 22/05/11,22:21:18,07,10,1, 11.9,1,1, 7.418, 10371.793, 317.098, 52852.942 22/05/11,22:21:18,08,10,1, 11.9,1,1, 7.418, 10371.767, 317.083, 52852.924 22/05/11,22:21:18,09,10,1, 11.9,1,1, 7.418, 10371.779, 317.065, 52852.925 22/05/11,22:21:18,10,10,1, 11.9,1,1, 7.418, 10371.837, 317.060, 52852.871 22/05/11,22:21:18,11,10,1, 11.9,1,1, 7.418, 10371.786, 317.075, 52852.938 22/05/11,22:21:18,12,10,1, 11.9,1,1, 7.418, 10371.823, 317.049, 52852.948 22/05/11,22:21:18,13,10,1, 11.9,1,1, 7.418, 10371.810, 317.071, 52852.941 22/05/11,22:21:18,14,10,1, 11.9,1,1, 7.418, 10371.842, 317.016, 52852.779 22/05/11,22:21:18,15,10,1, 11.9,1,1, 7.418, 10371.861, 317.026, 52852.908 22/05/11,22:21:18,16,10,1, 11.9,1,1, 7.418, 10371.857, 317.032, 52852.924 22/05/11,22:21:18,17,10,1, 11.9,1,1, 7.418, 10371.856, 317.000, 52852.925 22/05/11,22:21:18,18,10,1, 11.9,1,1, 7.418, 10371.878, 317.004, 52852.972 22/05/11,22:21:18,19,10,1, 11.9,1,1, 7.418, 10371.860, 317.007, 52852.966 22/05/11,22:21:19,00,08,1, 11.9,1,1, 7.420, 10371.858, 317.007, 52852.966 22/05/11,22:21:19,01,08,1, 11.9,1,1, 7.420, 10371.868, 316.994, 52852.858 22/05/11,22:21:19,02,08,1, 11.9,1,1, 7.420, 10371.898, 316.993, 52852.933 22/05/11,22:21:19,03,08,1, 11.9,1,1, 7.420, 10371.897, 316.947, 52852.905 22/05/11,22:21:19,04,08,1, 11.9,1,1, 7.420, 10371.873, 316.961, 52852.902 22/05/11,22:21:19,05,08,1, 11.9,1,1, 7.420, 10371.895, 316.944, 52852.919 22/05/11,22:21:19,06,08,1, 11.9,1,1, 7.420, 10371.902, 316.958, 52852.891 22/05/11,22:21:19,07,08,1, 11.9,1,1, 7.420, 10371.895, 316.932, 52852.825 22/05/11,22:21:19,08,08,1, 11.9,1,1, 7.420, 10371.961, 316.903, 52852.776 22/05/11,22:21:19,09,08,1, 11.9,1,1, 7.420, 10371.896, 316.893, 52852.622 22/05/11,22:21:19,10,08,1, 11.9,1,1, 7.420, 10371.913, 316.915, 52852.929 22/05/11,22:21:19,11,08,1, 11.9,1,1, 7.420, 10371.933, 316.894, 52852.939 22/05/11,22:21:19,12,08,1, 11.9,1,1, 7.420, 10371.918, 316.881, 52852.901 22/05/11,22:21:19,13,08,1, 11.9,1,1, 7.420, 10371.911, 316.888, 52852.872 22/05/11,22:21:19,14,08,1, 11.9,1,1, 7.420, 10371.926, 316.879, 52852.841 22/05/11,22:21:19,15,08,1, 11.9,1,1, 7.420, 10371.933, 316.848, 52852.860 22/05/11,22:21:19,16,08,1, 11.9,1,1, 7.420, 10371.939, 316.839, 52852.897 22/05/11,22:21:19,17,08,1, 11.9,1,1, 7.420, 10371.934, 316.821, 52852.873 22/05/11,22:21:19,18,08,1, 11.9,1,1, 7.420, 10371.949, 316.844, 52852.862 22/05/11,22:21:19,19,08,1, 11.9,1,1, 7.420, 10371.954, 316.812, 52852.871 22/05/11,22:21:20,00,08,1, 12.0,1,1, 7.419, 10371.950, 316.812, 52852.852 22/05/11,22:21:20,01,08,1, 12.0,1,1, 7.419, 10371.950, 316.819, 52852.880 22/05/11,22:21:20,02,08,1, 12.0,1,1, 7.419, 10371.941, 316.785, 52852.856 22/05/11,22:21:20,03,08,1, 12.0,1,1, 7.419, 10371.981, 316.805, 52852.896 22/05/11,22:21:20,04,08,1, 12.0,1,1, 7.419, 10371.977, 316.784, 52852.881 22/05/11,22:21:20,05,08,1, 12.0,1,1, 7.419, 10371.966, 316.793, 52852.864 22/05/11,22:21:20,06,08,1, 12.0,1,1, 7.419, 10371.970, 316.796, 52852.873 22/05/11,22:21:20,07,08,1, 12.0,1,1, 7.419, 10371.992, 316.771, 52852.885 22/05/11,22:21:20,08,08,1, 12.0,1,1, 7.419, 10371.967, 316.768, 52852.869 22/05/11,22:21:20,09,08,1, 12.0,1,1, 7.419, 10371.984, 316.765, 52852.898 22/05/11,22:21:20,10,08,1, 12.0,1,1, 7.419, 10371.990, 316.755, 52852.874 22/05/11,22:21:20,11,08,1, 12.0,1,1, 7.419, 10371.988, 316.734, 52852.846 22/05/11,22:21:20,12,08,1, 12.0,1,1, 7.419, 10372.008, 316.755, 52852.854 22/05/11,22:21:20,13,08,1, 12.0,1,1, 7.419, 10372.020, 316.736, 52852.807 22/05/11,22:21:20,14,08,1, 12.0,1,1, 7.419, 10372.003, 316.720, 52852.791 22/05/11,22:21:20,15,08,1, 12.0,1,1, 7.419, 10371.992, 316.714, 52852.828 22/05/11,22:21:20,16,08,1, 12.0,1,1, 7.419, 10372.008, 316.711, 52852.808 22/05/11,22:21:20,17,08,1, 12.0,1,1, 7.419, 10372.019, 316.690, 52852.834 22/05/11,22:21:20,18,08,1, 12.0,1,1, 7.419, 10372.037, 316.684, 52852.818 22/05/11,22:21:20,19,08,1, 12.0,1,1, 7.419, 10372.016, 316.689, 52852.852 22/05/11,22:21:21,00,08,1, 11.9,1,1, 7.418, 10372.008, 316.689, 52852.852 22/05/11,22:21:21,01,08,1, 11.9,1,1, 7.418, 10372.029, 316.668, 52852.796 22/05/11,22:21:21,02,08,1, 11.9,1,1, 7.418, 10372.037, 316.655, 52852.817 22/05/11,22:21:21,03,08,1, 11.9,1,1, 7.418, 10372.027, 316.661, 52852.840 22/05/11,22:21:21,04,08,1, 11.9,1,1, 7.418, 10372.044, 316.630, 52852.849 22/05/11,22:21:21,05,08,1, 11.9,1,1, 7.418, 10372.061, 316.650, 52852.846 22/05/11,22:21:21,06,08,1, 11.9,1,1, 7.418, 10372.050, 316.632, 52852.856 22/05/11,22:21:21,07,08,1, 11.9,1,1, 7.418, 10372.055, 316.623, 52852.786 22/05/11,22:21:21,08,08,1, 11.9,1,1, 7.418, 10372.058, 316.629, 52852.838 22/05/11,22:21:21,09,08,1, 11.9,1,1, 7.418, 10372.034, 316.613, 52852.821 22/05/11,22:21:21,10,08,1, 11.9,1,1, 7.418, 10372.027, 316.639, 52852.805 22/05/11,22:21:21,11,08,1, 11.9,1,1, 7.418, 10372.087, 316.599, 52852.829 22/05/11,22:21:21,12,08,1, 11.9,1,1, 7.418, 10372.077, 316.605, 52852.825 22/05/11,22:21:21,13,08,1, 11.9,1,1, 7.418, 10372.081, 316.633, 52852.809 22/05/11,22:21:21,14,08,1, 11.9,1,1, 7.418, 10372.084, 316.613, 52852.784 22/05/11,22:21:21,15,08,1, 11.9,1,1, 7.418, 10372.089, 316.625, 52852.833 22/05/11,22:21:21,16,08,1, 11.9,1,1, 7.418, 10372.067, 316.603, 52852.814 22/05/11,22:21:21,17,08,1, 11.9,1,1, 7.418, 10372.099, 316.618, 52852.815 22/05/11,22:21:21,18,08,1, 11.9,1,1, 7.418, 10372.098, 316.585, 52852.838 22/05/11,22:21:21,19,08,1, 11.9,1,1, 7.418, 10372.096, 316.575, 52852.837 22/05/11,22:21:22,00,07,1, 11.9,1,1, 7.422, 10372.092, 316.575, 52852.837 22/05/11,22:21:22,01,07,1, 11.9,1,1, 7.422, 10372.114, 316.547, 52852.808 22/05/11,22:21:22,02,07,1, 11.9,1,1, 7.422, 10372.102, 316.577, 52852.839 22/05/11,22:21:22,03,07,1, 11.9,1,1, 7.422, 10372.106, 316.584, 52852.835 22/05/11,22:21:22,04,07,1, 11.9,1,1, 7.422, 10372.104, 316.538, 52852.780 22/05/11,22:21:22,05,07,1, 11.9,1,1, 7.422, 10372.110, 316.526, 52852.768 22/05/11,22:21:22,06,07,1, 11.9,1,1, 7.422, 10372.092, 316.520, 52852.746 22/05/11,22:21:22,07,07,1, 11.9,1,1, 7.422, 10372.116, 316.517, 52852.754 22/05/11,22:21:22,08,07,1, 11.9,1,1, 7.422, 10372.121, 316.503, 52852.779 22/05/11,22:21:22,09,07,1, 11.9,1,1, 7.422, 10372.119, 316.506, 52852.771 22/05/11,22:21:22,10,07,1, 11.9,1,1, 7.422, 10372.092, 316.491, 52852.724 22/05/11,22:21:22,11,07,1, 11.9,1,1, 7.422, 10372.104, 316.481, 52852.769 22/05/11,22:21:22,12,07,1, 11.9,1,1, 7.422, 10372.108, 316.477, 52852.753 22/05/11,22:21:22,13,07,1, 11.9,1,1, 7.422, 10372.087, 316.495, 52852.738 22/05/11,22:21:22,14,07,1, 11.9,1,1, 7.422, 10372.134, 316.448, 52852.792 22/05/11,22:21:22,15,07,1, 11.9,1,1, 7.422, 10372.127, 316.454, 52852.806 22/05/11,22:21:22,16,07,1, 11.9,1,1, 7.422, 10372.125, 316.450, 52852.775 22/05/11,22:21:22,17,07,1, 11.9,1,1, 7.422, 10372.134, 316.446, 52852.785 22/05/11,22:21:22,18,07,1, 11.9,1,1, 7.422, 10372.155, 316.457, 52852.826 22/05/11,22:21:22,19,07,1, 11.9,1,1, 7.422, 10372.110, 316.440, 52852.802 22/05/11,22:21:23,00,07,1, 11.9,1,1, 7.418, 10372.108, 316.440, 52852.802 22/05/11,22:21:23,01,07,1, 11.9,1,1, 7.418, 10372.128, 316.443, 52852.757 22/05/11,22:21:23,02,07,1, 11.9,1,1, 7.418, 10372.121, 316.400, 52852.722 22/05/11,22:21:23,03,07,1, 11.9,1,1, 7.418, 10372.123, 316.401, 52852.782 22/05/11,22:21:23,04,07,1, 11.9,1,1, 7.418, 10372.122, 316.398, 52852.756 22/05/11,22:21:23,05,07,1, 11.9,1,1, 7.418, 10372.109, 316.413, 52852.757 22/05/11,22:21:23,06,07,1, 11.9,1,1, 7.418, 10372.117, 316.355, 52852.746 22/05/11,22:21:23,07,07,1, 11.9,1,1, 7.418, 10372.152, 316.382, 52852.842 22/05/11,22:21:23,08,07,1, 11.9,1,1, 7.418, 10372.124, 316.379, 52852.757 22/05/11,22:21:23,09,07,1, 11.9,1,1, 7.418, 10372.105, 316.354, 52852.749 22/05/11,22:21:23,10,07,1, 11.9,1,1, 7.418, 10372.126, 316.358, 52852.764 22/05/11,22:21:23,11,07,1, 11.9,1,1, 7.418, 10372.102, 316.344, 52852.761 22/05/11,22:21:23,12,07,1, 11.9,1,1, 7.418, 10372.106, 316.331, 52852.753 22/05/11,22:21:23,13,07,1, 11.9,1,1, 7.418, 10372.100, 316.342, 52852.739 22/05/11,22:21:23,14,07,1, 11.9,1,1, 7.418, 10372.127, 316.302, 52852.768 22/05/11,22:21:23,15,07,1, 11.9,1,1, 7.418, 10372.076, 316.302, 52852.854 22/05/11,22:21:23,16,07,1, 11.9,1,1, 7.418, 10372.090, 316.287, 52852.719 22/05/11,22:21:23,17,07,1, 11.9,1,1, 7.418, 10372.117, 316.288, 52852.725 22/05/11,22:21:23,18,07,1, 11.9,1,1, 7.418, 10372.116, 316.267, 52852.746 22/05/11,22:21:23,19,07,1, 11.9,1,1, 7.418, 10372.073, 316.253, 52852.714 22/05/11,22:21:24,00,07,1, 11.9,1,1, 7.418, 10372.066, 316.253, 52852.714 22/05/11,22:21:24,01,07,1, 11.9,1,1, 7.418, 10372.101, 316.238, 52852.720 22/05/11,22:21:24,02,07,1, 11.9,1,1, 7.418, 10372.080, 316.239, 52852.729 22/05/11,22:21:24,03,07,1, 11.9,1,1, 7.418, 10372.089, 316.236, 52852.717 22/05/11,22:21:24,04,07,1, 11.9,1,1, 7.418, 10372.070, 316.233, 52852.747 22/05/11,22:21:24,05,07,1, 11.9,1,1, 7.418, 10372.066, 316.246, 52852.740 22/05/11,22:21:24,06,07,1, 11.9,1,1, 7.418, 10372.076, 316.230, 52852.711 22/05/11,22:21:24,07,07,1, 11.9,1,1, 7.418, 10372.054, 316.223, 52852.711 22/05/11,22:21:24,08,07,1, 11.9,1,1, 7.418, 10372.067, 316.218, 52852.737 22/05/11,22:21:24,09,07,1, 11.9,1,1, 7.418, 10372.037, 316.249, 52852.806 22/05/11,22:21:24,10,07,1, 11.9,1,1, 7.418, 10372.074, 316.236, 52852.650 22/05/11,22:21:24,11,07,1, 11.9,1,1, 7.418, 10372.087, 316.216, 52852.694 22/05/11,22:21:24,12,07,1, 11.9,1,1, 7.418, 10372.080, 316.212, 52852.687 22/05/11,22:21:24,13,07,1, 11.9,1,1, 7.418, 10372.056, 316.191, 52852.714 22/05/11,22:21:24,14,07,1, 11.9,1,1, 7.418, 10372.039, 316.182, 52852.692 22/05/11,22:21:24,15,07,1, 11.9,1,1, 7.418, 10372.047, 316.190, 52852.706 22/05/11,22:21:24,16,07,1, 11.9,1,1, 7.418, 10372.043, 316.180, 52852.728 22/05/11,22:21:24,17,07,1, 11.9,1,1, 7.418, 10372.020, 316.175, 52852.712 22/05/11,22:21:24,18,07,1, 11.9,1,1, 7.418, 10372.036, 316.177, 52852.736 22/05/11,22:21:24,19,07,1, 11.9,1,1, 7.418, 10372.021, 316.189, 52852.757 22/05/11,22:21:25,00,07,1, 11.8,1,1, 7.419, 10372.016, 316.189, 52852.757 22/05/11,22:21:25,01,07,1, 11.8,1,1, 7.419, 10372.006, 316.167, 52852.717 22/05/11,22:21:25,02,07,1, 11.8,1,1, 7.419, 10371.994, 316.151, 52852.692 22/05/11,22:21:25,03,07,1, 11.8,1,1, 7.419, 10371.996, 316.158, 52852.710 22/05/11,22:21:25,04,07,1, 11.8,1,1, 7.419, 10372.009, 316.123, 52852.732 22/05/11,22:21:25,05,07,1, 11.8,1,1, 7.419, 10372.002, 316.138, 52852.682 22/05/11,22:21:25,06,07,1, 11.8,1,1, 7.419, 10371.975, 316.135, 52852.712 22/05/11,22:21:25,07,07,1, 11.8,1,1, 7.419, 10371.983, 316.121, 52852.693 22/05/11,22:21:25,08,07,1, 11.8,1,1, 7.419, 10372.001, 316.157, 52852.697 22/05/11,22:21:25,09,07,1, 11.8,1,1, 7.419, 10371.997, 316.131, 52852.678 22/05/11,22:21:25,10,07,1, 11.8,1,1, 7.419, 10371.991, 316.122, 52852.707 22/05/11,22:21:25,11,07,1, 11.8,1,1, 7.419, 10371.996, 316.104, 52852.677 22/05/11,22:21:25,12,07,1, 11.8,1,1, 7.419, 10371.952, 316.103, 52852.700 22/05/11,22:21:25,13,07,1, 11.8,1,1, 7.419, 10371.982, 316.113, 52852.719 22/05/11,22:21:25,14,07,1, 11.8,1,1, 7.419, 10371.976, 316.113, 52852.681 22/05/11,22:21:25,15,07,1, 11.8,1,1, 7.419, 10371.982, 316.107, 52852.668 22/05/11,22:21:25,16,07,1, 11.8,1,1, 7.419, 10371.970, 316.098, 52852.662 22/05/11,22:21:25,17,07,1, 11.8,1,1, 7.419, 10371.980, 316.100, 52852.680 22/05/11,22:21:25,18,07,1, 11.8,1,1, 7.419, 10371.992, 316.117, 52852.688 22/05/11,22:21:25,19,07,1, 11.8,1,1, 7.419, 10371.966, 316.116, 52852.677 22/05/11,22:21:26,00,07,1, 11.8,1,1, 7.419, 10371.958, 316.116, 52852.677 22/05/11,22:21:26,01,07,1, 11.8,1,1, 7.419, 10371.976, 316.105, 52852.661 22/05/11,22:21:26,02,07,1, 11.8,1,1, 7.419, 10371.962, 316.105, 52852.671 22/05/11,22:21:26,03,07,1, 11.8,1,1, 7.419, 10371.967, 316.092, 52852.704 22/05/11,22:21:26,04,07,1, 11.8,1,1, 7.419, 10371.972, 316.096, 52852.640 22/05/11,22:21:26,05,07,1, 11.8,1,1, 7.419, 10371.986, 316.113, 52852.676 22/05/11,22:21:26,06,07,1, 11.8,1,1, 7.419, 10371.941, 316.100, 52852.697 22/05/11,22:21:26,07,07,1, 11.8,1,1, 7.419, 10371.974, 316.077, 52852.646 22/05/11,22:21:26,08,07,1, 11.8,1,1, 7.419, 10371.964, 316.057, 52852.683 22/05/11,22:21:26,09,07,1, 11.8,1,1, 7.419, 10371.997, 316.064, 52852.651 22/05/11,22:21:26,10,07,1, 11.8,1,1, 7.419, 10371.972, 316.075, 52852.685 22/05/11,22:21:26,11,07,1, 11.8,1,1, 7.419, 10371.951, 316.077, 52852.648 22/05/11,22:21:26,12,07,1, 11.8,1,1, 7.419, 10371.974, 316.073, 52852.655 22/05/11,22:21:26,13,07,1, 11.8,1,1, 7.419, 10371.965, 316.050, 52852.649 22/05/11,22:21:26,14,07,1, 11.8,1,1, 7.419, 10371.950, 316.034, 52852.648 22/05/11,22:21:26,15,07,1, 11.8,1,1, 7.419, 10371.960, 316.012, 52852.671 22/05/11,22:21:26,16,07,1, 11.8,1,1, 7.419, 10371.970, 316.015, 52852.684 22/05/11,22:21:26,17,07,1, 11.8,1,1, 7.419, 10371.949, 316.007, 52852.646 22/05/11,22:21:26,18,07,1, 11.8,1,1, 7.419, 10371.948, 316.000, 52852.639 22/05/11,22:21:26,19,07,1, 11.8,1,1, 7.419, 10371.980, 316.009, 52852.650 22/05/11,22:21:27,00,07,1, 11.8,1,1, 7.423, 10371.975, 316.009, 52852.650 22/05/11,22:21:27,01,07,1, 11.8,1,1, 7.423, 10371.984, 315.969, 52852.650 22/05/11,22:21:27,02,07,1, 11.8,1,1, 7.423, 10371.950, 315.964, 52852.649 22/05/11,22:21:27,03,07,1, 11.8,1,1, 7.423, 10371.968, 315.948, 52852.661 22/05/11,22:21:27,04,07,1, 11.8,1,1, 7.423, 10371.962, 315.950, 52852.640 22/05/11,22:21:27,05,07,1, 11.8,1,1, 7.423, 10371.968, 315.959, 52852.663 22/05/11,22:21:27,06,07,1, 11.8,1,1, 7.423, 10371.956, 315.921, 52852.593 22/05/11,22:21:27,07,07,1, 11.8,1,1, 7.423, 10371.965, 315.945, 52852.682 22/05/11,22:21:27,08,07,1, 11.8,1,1, 7.423, 10371.962, 315.913, 52852.671 22/05/11,22:21:27,09,07,1, 11.8,1,1, 7.423, 10371.959, 315.943, 52852.662 22/05/11,22:21:27,10,07,1, 11.8,1,1, 7.423, 10371.964, 315.916, 52852.634 22/05/11,22:21:27,11,07,1, 11.8,1,1, 7.423, 10371.981, 315.916, 52852.626 22/05/11,22:21:27,12,07,1, 11.8,1,1, 7.423, 10371.968, 315.927, 52852.656 22/05/11,22:21:27,13,07,1, 11.8,1,1, 7.423, 10371.951, 315.907, 52852.644 22/05/11,22:21:27,14,07,1, 11.8,1,1, 7.423, 10371.951, 315.922, 52852.661 22/05/11,22:21:27,15,07,1, 11.8,1,1, 7.423, 10371.941, 315.908, 52852.648 22/05/11,22:21:27,16,07,1, 11.8,1,1, 7.423, 10371.943, 315.909, 52852.634 22/05/11,22:21:27,17,07,1, 11.8,1,1, 7.423, 10371.957, 315.909, 52852.628 22/05/11,22:21:27,18,07,1, 11.8,1,1, 7.423, 10371.948, 315.890, 52852.634 22/05/11,22:21:27,19,07,1, 11.8,1,1, 7.423, 10371.934, 315.903, 52852.623 22/05/11,22:21:28,00,07,1, 11.8,1,1, 7.418, 10371.933, 315.903, 52852.623 22/05/11,22:21:28,01,07,1, 11.8,1,1, 7.418, 10371.955, 315.893, 52852.599 22/05/11,22:21:28,02,07,1, 11.8,1,1, 7.418, 10371.949, 315.876, 52852.634 22/05/11,22:21:28,03,07,1, 11.8,1,1, 7.418, 10371.944, 315.889, 52852.616 22/05/11,22:21:28,04,07,1, 11.8,1,1, 7.418, 10371.951, 315.861, 52852.604 22/05/11,22:21:28,05,07,1, 11.8,1,1, 7.418, 10371.943, 315.844, 52852.593 22/05/11,22:21:28,06,07,1, 11.8,1,1, 7.418, 10371.927, 315.833, 52852.595 22/05/11,22:21:28,07,07,1, 11.8,1,1, 7.418, 10371.945, 315.829, 52852.611 22/05/11,22:21:28,08,07,1, 11.8,1,1, 7.418, 10371.949, 315.828, 52852.632 22/05/11,22:21:28,09,07,1, 11.8,1,1, 7.418, 10371.952, 315.776, 52852.595 22/05/11,22:21:28,10,07,1, 11.8,1,1, 7.418, 10371.938, 315.777, 52852.604 22/05/11,22:21:28,11,07,1, 11.8,1,1, 7.418, 10371.910, 315.769, 52852.580 22/05/11,22:21:28,12,07,1, 11.8,1,1, 7.418, 10371.931, 315.787, 52852.568 22/05/11,22:21:28,13,07,1, 11.8,1,1, 7.418, 10371.934, 315.768, 52852.596 22/05/11,22:21:28,14,07,1, 11.8,1,1, 7.418, 10371.928, 315.765, 52852.573 22/05/11,22:21:28,15,07,1, 11.8,1,1, 7.418, 10371.931, 315.745, 52852.594 22/05/11,22:21:28,16,07,1, 11.8,1,1, 7.418, 10371.923, 315.737, 52852.593 22/05/11,22:21:28,17,07,1, 11.8,1,1, 7.418, 10371.930, 315.749, 52852.580 22/05/11,22:21:28,18,07,1, 11.8,1,1, 7.418, 10371.908, 315.731, 52852.580 22/05/11,22:21:28,19,07,1, 11.8,1,1, 7.418, 10371.925, 315.724, 52852.638 22/05/11,22:21:29,00,08,1, 11.9,1,1, 7.421, 10371.925, 315.724, 52852.638 22/05/11,22:21:29,01,08,1, 11.9,1,1, 7.421, 10371.904, 315.752, 52852.564 22/05/11,22:21:29,02,08,1, 11.9,1,1, 7.421, 10371.907, 315.733, 52852.653 22/05/11,22:21:29,03,08,1, 11.9,1,1, 7.421, 10371.880, 315.751, 52852.605 22/05/11,22:21:29,04,08,1, 11.9,1,1, 7.421, 10371.902, 315.720, 52852.572 22/05/11,22:21:29,05,08,1, 11.9,1,1, 7.421, 10371.912, 315.714, 52852.539 22/05/11,22:21:29,06,08,1, 11.9,1,1, 7.421, 10371.875, 315.707, 52852.578 22/05/11,22:21:29,07,08,1, 11.9,1,1, 7.421, 10371.916, 315.701, 52852.569 22/05/11,22:21:29,08,08,1, 11.9,1,1, 7.421, 10371.888, 315.663, 52852.551 22/05/11,22:21:29,09,08,1, 11.9,1,1, 7.421, 10371.883, 315.672, 52852.525 22/05/11,22:21:29,10,08,1, 11.9,1,1, 7.421, 10371.888, 315.641, 52852.524 22/05/11,22:21:29,11,08,1, 11.9,1,1, 7.421, 10371.895, 315.632, 52852.550 22/05/11,22:21:29,12,08,1, 11.9,1,1, 7.421, 10371.877, 315.628, 52852.517 22/05/11,22:21:29,13,08,1, 11.9,1,1, 7.421, 10371.865, 315.636, 52852.570 22/05/11,22:21:29,14,08,1, 11.9,1,1, 7.421, 10371.880, 315.632, 52852.542 22/05/11,22:21:29,15,08,1, 11.9,1,1, 7.421, 10371.883, 315.647, 52852.544 22/05/11,22:21:29,16,08,1, 11.9,1,1, 7.421, 10371.859, 315.628, 52852.539 22/05/11,22:21:29,17,08,1, 11.9,1,1, 7.421, 10371.876, 315.593, 52852.496 22/05/11,22:21:29,18,08,1, 11.9,1,1, 7.421, 10371.875, 315.609, 52852.552 22/05/11,22:21:29,19,08,1, 11.9,1,1, 7.421, 10371.869, 315.582, 52852.538 22/05/11,22:21:30,00,07,1, 11.8,1,1, 7.420, 10371.866, 315.582, 52852.538 22/05/11,22:21:30,01,07,1, 11.8,1,1, 7.420, 10371.841, 315.571, 52852.507 22/05/11,22:21:30,02,07,1, 11.8,1,1, 7.420, 10371.854, 315.598, 52852.520 22/05/11,22:21:30,03,07,1, 11.8,1,1, 7.420, 10371.869, 315.584, 52852.556 22/05/11,22:21:30,04,07,1, 11.8,1,1, 7.420, 10371.844, 315.575, 52852.546 22/05/11,22:21:30,05,07,1, 11.8,1,1, 7.420, 10371.852, 315.570, 52852.517 22/05/11,22:21:30,06,07,1, 11.8,1,1, 7.420, 10371.854, 315.570, 52852.533 22/05/11,22:21:30,07,07,1, 11.8,1,1, 7.420, 10371.850, 315.576, 52852.548 22/05/11,22:21:30,08,07,1, 11.8,1,1, 7.420, 10371.842, 315.555, 52852.508 22/05/11,22:21:30,09,07,1, 11.8,1,1, 7.420, 10371.855, 315.572, 52852.534 22/05/11,22:21:30,10,07,1, 11.8,1,1, 7.420, 10371.829, 315.569, 52852.538 22/05/11,22:21:30,11,07,1, 11.8,1,1, 7.420, 10371.843, 315.561, 52852.551 22/05/11,22:21:30,12,07,1, 11.8,1,1, 7.420, 10371.836, 315.560, 52852.521 22/05/11,22:21:30,13,07,1, 11.8,1,1, 7.420, 10371.836, 315.539, 52852.554 22/05/11,22:21:30,14,07,1, 11.8,1,1, 7.420, 10371.843, 315.545, 52852.527 22/05/11,22:21:30,15,07,1, 11.8,1,1, 7.420, 10371.856, 315.543, 52852.527 22/05/11,22:21:30,16,07,1, 11.8,1,1, 7.420, 10371.817, 315.553, 52852.643 22/05/11,22:21:30,17,07,1, 11.8,1,1, 7.420, 10371.793, 315.534, 52852.502 22/05/11,22:21:30,18,07,1, 11.8,1,1, 7.420, 10371.800, 315.509, 52852.506 22/05/11,22:21:30,19,07,1, 11.8,1,1, 7.420, 10371.781, 315.495, 52852.509 22/05/11,22:21:31,00,07,1, 11.8,1,1, 7.420, 10371.774, 315.495, 52852.456 22/05/11,22:21:31,01,07,1, 11.8,1,1, 7.420, 10371.817, 315.479, 52852.480 22/05/11,22:21:31,02,07,1, 11.8,1,1, 7.420, 10371.818, 315.444, 52852.502 22/05/11,22:21:31,03,07,1, 11.8,1,1, 7.420, 10371.805, 315.469, 52852.478 22/05/11,22:21:31,04,07,1, 11.8,1,1, 7.420, 10371.826, 315.441, 52852.493 22/05/11,22:21:31,05,07,1, 11.8,1,1, 7.420, 10371.822, 315.455, 52852.472 22/05/11,22:21:31,06,07,1, 11.8,1,1, 7.420, 10371.800, 315.430, 52852.465 22/05/11,22:21:31,07,07,1, 11.8,1,1, 7.420, 10371.834, 315.440, 52852.475 22/05/11,22:21:31,08,07,1, 11.8,1,1, 7.420, 10371.808, 315.455, 52852.495 22/05/11,22:21:31,09,07,1, 11.8,1,1, 7.420, 10371.805, 315.404, 52852.430 22/05/11,22:21:31,10,07,1, 11.8,1,1, 7.420, 10371.817, 315.429, 52852.498 22/05/11,22:21:31,11,07,1, 11.8,1,1, 7.420, 10371.825, 315.391, 52852.439 22/05/11,22:21:31,12,07,1, 11.8,1,1, 7.420, 10371.805, 315.424, 52852.505 22/05/11,22:21:31,13,07,1, 11.8,1,1, 7.420, 10371.823, 315.388, 52852.466 22/05/11,22:21:31,14,07,1, 11.8,1,1, 7.420, 10371.819, 315.394, 52852.477 22/05/11,22:21:31,15,07,1, 11.8,1,1, 7.420, 10371.803, 315.412, 52852.498 22/05/11,22:21:31,16,07,1, 11.8,1,1, 7.420, 10371.817, 315.366, 52852.518 22/05/11,22:21:31,17,07,1, 11.8,1,1, 7.420, 10371.821, 315.381, 52852.471 22/05/11,22:21:31,18,07,1, 11.8,1,1, 7.420, 10371.806, 315.374, 52852.466 22/05/11,22:21:31,19,07,1, 11.8,1,1, 7.420, 10371.819, 315.352, 52852.456 22/05/11,22:21:32,00,07,1, 11.9,1,1, 7.416, 10371.816, 315.352, 52852.456 22/05/11,22:21:32,01,07,1, 11.9,1,1, 7.416, 10371.802, 315.377, 52852.454 22/05/11,22:21:32,02,07,1, 11.9,1,1, 7.416, 10371.810, 315.367, 52852.485 22/05/11,22:21:32,03,07,1, 11.9,1,1, 7.416, 10371.801, 315.363, 52852.460 22/05/11,22:21:32,04,07,1, 11.9,1,1, 7.416, 10371.800, 315.352, 52852.461 22/05/11,22:21:32,05,07,1, 11.9,1,1, 7.416, 10371.824, 315.350, 52852.454 22/05/11,22:21:32,06,07,1, 11.9,1,1, 7.416, 10371.789, 315.327, 52852.466 22/05/11,22:21:32,07,07,1, 11.9,1,1, 7.416, 10371.821, 315.325, 52852.477 22/05/11,22:21:32,08,07,1, 11.9,1,1, 7.416, 10371.814, 315.324, 52852.442 22/05/11,22:21:32,09,07,1, 11.9,1,1, 7.416, 10371.816, 315.328, 52852.482 22/05/11,22:21:32,10,07,1, 11.9,1,1, 7.416, 10371.803, 315.312, 52852.455 22/05/11,22:21:32,11,07,1, 11.9,1,1, 7.416, 10371.824, 315.310, 52852.458 22/05/11,22:21:32,12,07,1, 11.9,1,1, 7.416, 10371.822, 315.267, 52852.459 22/05/11,22:21:32,13,07,1, 11.9,1,1, 7.416, 10371.836, 315.280, 52852.445 22/05/11,22:21:32,14,07,1, 11.9,1,1, 7.416, 10371.808, 315.281, 52852.428 22/05/11,22:21:32,15,07,1, 11.9,1,1, 7.416, 10371.840, 315.283, 52852.452 22/05/11,22:21:32,16,07,1, 11.9,1,1, 7.416, 10371.829, 315.249, 52852.450 22/05/11,22:21:32,17,07,1, 11.9,1,1, 7.416, 10371.836, 315.267, 52852.473 22/05/11,22:21:32,18,07,1, 11.9,1,1, 7.416, 10371.810, 315.258, 52852.454 22/05/11,22:21:32,19,07,1, 11.9,1,1, 7.416, 10371.820, 315.272, 52852.472 22/05/11,22:21:33,00,08,1, 11.9,1,1, 7.419, 10371.816, 315.272, 52852.472 22/05/11,22:21:33,01,08,1, 11.9,1,1, 7.419, 10371.845, 315.256, 52852.487 22/05/11,22:21:33,02,08,1, 11.9,1,1, 7.419, 10371.847, 315.250, 52852.460 22/05/11,22:21:33,03,08,1, 11.9,1,1, 7.419, 10371.828, 315.259, 52852.474 22/05/11,22:21:33,04,08,1, 11.9,1,1, 7.419, 10371.828, 315.259, 52852.465 22/05/11,22:21:33,05,08,1, 11.9,1,1, 7.419, 10371.830, 315.272, 52852.454 22/05/11,22:21:33,06,08,1, 11.9,1,1, 7.419, 10371.817, 315.230, 52852.430 22/05/11,22:21:33,07,08,1, 11.9,1,1, 7.419, 10371.840, 315.234, 52852.506 22/05/11,22:21:33,08,08,1, 11.9,1,1, 7.419, 10371.826, 315.240, 52852.453 22/05/11,22:21:33,09,08,1, 11.9,1,1, 7.419, 10371.814, 315.260, 52852.617 22/05/11,22:21:33,10,08,1, 11.9,1,1, 7.419, 10371.833, 315.216, 52852.465 22/05/11,22:21:33,11,08,1, 11.9,1,1, 7.419, 10371.834, 315.218, 52852.465 22/05/11,22:21:33,12,08,1, 11.9,1,1, 7.419, 10371.823, 315.229, 52852.486 22/05/11,22:21:33,13,08,1, 11.9,1,1, 7.419, 10371.825, 315.200, 52852.406 22/05/11,22:21:33,14,08,1, 11.9,1,1, 7.419, 10371.834, 315.202, 52852.400 22/05/11,22:21:33,15,08,1, 11.9,1,1, 7.419, 10371.825, 315.178, 52852.386 22/05/11,22:21:33,16,08,1, 11.9,1,1, 7.419, 10371.847, 315.181, 52852.382 22/05/11,22:21:33,17,08,1, 11.9,1,1, 7.419, 10371.817, 315.152, 52852.365 22/05/11,22:21:33,18,08,1, 11.9,1,1, 7.419, 10371.821, 315.182, 52852.411 22/05/11,22:21:33,19,08,1, 11.9,1,1, 7.419, 10371.853, 315.151, 52852.381 22/05/11,22:21:34,00,08,1, 11.9,1,1, 7.418, 10371.850, 315.151, 52852.381 22/05/11,22:21:34,01,08,1, 11.9,1,1, 7.418, 10371.829, 315.149, 52852.398 22/05/11,22:21:34,02,08,1, 11.9,1,1, 7.418, 10371.832, 315.147, 52852.409 22/05/11,22:21:34,03,08,1, 11.9,1,1, 7.418, 10371.847, 315.112, 52852.417 22/05/11,22:21:34,04,08,1, 11.9,1,1, 7.418, 10371.843, 315.126, 52852.399 22/05/11,22:21:34,05,08,1, 11.9,1,1, 7.418, 10371.854, 315.126, 52852.382 22/05/11,22:21:34,06,08,1, 11.9,1,1, 7.418, 10371.845, 315.148, 52852.412 22/05/11,22:21:34,07,08,1, 11.9,1,1, 7.418, 10371.861, 315.136, 52852.384 22/05/11,22:21:34,08,08,1, 11.9,1,1, 7.418, 10371.840, 315.121, 52852.441 22/05/11,22:21:34,09,08,1, 11.9,1,1, 7.418, 10371.842, 315.117, 52852.407 22/05/11,22:21:34,10,08,1, 11.9,1,1, 7.418, 10371.850, 315.135, 52852.389 22/05/11,22:21:34,11,08,1, 11.9,1,1, 7.418, 10371.849, 315.111, 52852.369 22/05/11,22:21:34,12,08,1, 11.9,1,1, 7.418, 10371.870, 315.118, 52852.406 22/05/11,22:21:34,13,08,1, 11.9,1,1, 7.418, 10371.869, 315.097, 52852.414 22/05/11,22:21:34,14,08,1, 11.9,1,1, 7.418, 10371.839, 315.103, 52852.397 22/05/11,22:21:34,15,08,1, 11.9,1,1, 7.418, 10371.866, 315.123, 52852.420 22/05/11,22:21:34,16,08,1, 11.9,1,1, 7.418, 10371.880, 315.126, 52852.391 22/05/11,22:21:34,17,08,1, 11.9,1,1, 7.418, 10371.884, 315.134, 52852.414 22/05/11,22:21:34,18,08,1, 11.9,1,1, 7.418, 10371.899, 315.106, 52852.412 22/05/11,22:21:34,19,08,1, 11.9,1,1, 7.418, 10371.901, 315.108, 52852.392 22/05/11,22:21:35,00,08,1, 11.9,1,1, 7.415, 10371.900, 315.108, 52852.392 22/05/11,22:21:35,01,08,1, 11.9,1,1, 7.415, 10371.892, 315.083, 52852.368 22/05/11,22:21:35,02,08,1, 11.9,1,1, 7.415, 10371.908, 315.087, 52852.388 22/05/11,22:21:35,03,08,1, 11.9,1,1, 7.415, 10371.888, 315.094, 52852.400 22/05/11,22:21:35,04,08,1, 11.9,1,1, 7.415, 10371.893, 315.094, 52852.399 22/05/11,22:21:35,05,08,1, 11.9,1,1, 7.415, 10371.886, 315.094, 52852.374 22/05/11,22:21:35,06,08,1, 11.9,1,1, 7.415, 10371.892, 315.070, 52852.379 22/05/11,22:21:35,07,08,1, 11.9,1,1, 7.415, 10371.883, 315.050, 52852.409 22/05/11,22:21:35,08,08,1, 11.9,1,1, 7.415, 10371.899, 315.062, 52852.357 22/05/11,22:21:35,09,08,1, 11.9,1,1, 7.415, 10371.910, 315.080, 52852.355 22/05/11,22:21:35,10,08,1, 11.9,1,1, 7.415, 10371.924, 315.061, 52852.404 22/05/11,22:21:35,11,08,1, 11.9,1,1, 7.415, 10371.900, 315.043, 52852.392 22/05/11,22:21:35,12,08,1, 11.9,1,1, 7.415, 10371.903, 315.050, 52852.399 22/05/11,22:21:35,13,08,1, 11.9,1,1, 7.415, 10371.916, 315.036, 52852.357 22/05/11,22:21:35,14,08,1, 11.9,1,1, 7.415, 10371.900, 315.037, 52852.327 22/05/11,22:21:35,15,08,1, 11.9,1,1, 7.415, 10371.917, 315.063, 52852.367 22/05/11,22:21:35,16,08,1, 11.9,1,1, 7.415, 10371.906, 315.027, 52852.368 22/05/11,22:21:35,17,08,1, 11.9,1,1, 7.415, 10371.946, 315.048, 52852.373 22/05/11,22:21:35,18,08,1, 11.9,1,1, 7.415, 10371.926, 315.050, 52852.377 22/05/11,22:21:35,19,08,1, 11.9,1,1, 7.415, 10371.946, 315.028, 52852.368 22/05/11,22:21:36,00,08,1, 11.8,1,1, 7.415, 10371.941, 315.028, 52852.383 22/05/11,22:21:36,01,08,1, 11.8,1,1, 7.415, 10371.936, 315.046, 52852.357 22/05/11,22:21:36,02,08,1, 11.8,1,1, 7.415, 10371.938, 315.058, 52852.391 22/05/11,22:21:36,03,08,1, 11.8,1,1, 7.415, 10371.959, 315.027, 52852.355 22/05/11,22:21:36,04,08,1, 11.8,1,1, 7.415, 10371.962, 315.044, 52852.383 22/05/11,22:21:36,05,08,1, 11.8,1,1, 7.415, 10371.965, 315.024, 52852.366 22/05/11,22:21:36,06,08,1, 11.8,1,1, 7.415, 10371.948, 315.030, 52852.334 22/05/11,22:21:36,07,08,1, 11.8,1,1, 7.415, 10371.946, 315.061, 52852.374 22/05/11,22:21:36,08,08,1, 11.8,1,1, 7.415, 10371.940, 315.031, 52852.375 22/05/11,22:21:36,09,08,1, 11.8,1,1, 7.415, 10371.965, 315.032, 52852.385 22/05/11,22:21:36,10,08,1, 11.8,1,1, 7.415, 10371.973, 315.031, 52852.358 22/05/11,22:21:36,11,08,1, 11.8,1,1, 7.415, 10371.975, 315.048, 52852.397 22/05/11,22:21:36,12,08,1, 11.8,1,1, 7.415, 10371.962, 315.040, 52852.381 22/05/11,22:21:36,13,08,1, 11.8,1,1, 7.415, 10371.949, 315.045, 52852.377 22/05/11,22:21:36,14,08,1, 11.8,1,1, 7.415, 10371.977, 315.023, 52852.379 22/05/11,22:21:36,15,08,1, 11.8,1,1, 7.415, 10371.980, 315.023, 52852.404 22/05/11,22:21:36,16,08,1, 11.8,1,1, 7.415, 10371.963, 315.019, 52852.327 22/05/11,22:21:36,17,08,1, 11.8,1,1, 7.415, 10371.953, 315.010, 52852.350 22/05/11,22:21:36,18,08,1, 11.8,1,1, 7.415, 10371.970, 315.001, 52852.319 22/05/11,22:21:36,19,08,1, 11.8,1,1, 7.415, 10371.954, 314.984, 52852.383 22/05/11,22:21:37,00,09,1, 11.9,1,1, 7.419, 10371.950, 314.984, 52852.383 22/05/11,22:21:37,01,09,1, 11.9,1,1, 7.419, 10371.970, 314.978, 52852.355 22/05/11,22:21:37,02,09,1, 11.9,1,1, 7.419, 10371.965, 315.002, 52852.316 22/05/11,22:21:37,03,09,1, 11.9,1,1, 7.419, 10371.988, 314.980, 52852.341 22/05/11,22:21:37,04,09,1, 11.9,1,1, 7.419, 10371.967, 314.960, 52852.348 22/05/11,22:21:37,05,09,1, 11.9,1,1, 7.419, 10371.976, 314.974, 52852.344 22/05/11,22:21:37,06,09,1, 11.9,1,1, 7.419, 10371.981, 314.949, 52852.318 22/05/11,22:21:37,07,09,1, 11.9,1,1, 7.419, 10371.989, 314.950, 52852.297 22/05/11,22:21:37,08,09,1, 11.9,1,1, 7.419, 10371.962, 314.942, 52852.306 22/05/11,22:21:37,09,09,1, 11.9,1,1, 7.419, 10371.997, 314.917, 52852.264 22/05/11,22:21:37,10,09,1, 11.9,1,1, 7.419, 10371.967, 314.932, 52852.278 22/05/11,22:21:37,11,09,1, 11.9,1,1, 7.419, 10371.997, 314.938, 52852.301 22/05/11,22:21:37,12,09,1, 11.9,1,1, 7.419, 10371.991, 314.925, 52852.276 22/05/11,22:21:37,13,09,1, 11.9,1,1, 7.419, 10371.989, 314.918, 52852.275 22/05/11,22:21:37,14,09,1, 11.9,1,1, 7.419, 10372.002, 314.900, 52852.309 22/05/11,22:21:37,15,09,1, 11.9,1,1, 7.419, 10371.995, 314.929, 52852.307 22/05/11,22:21:37,16,09,1, 11.9,1,1, 7.419, 10371.998, 314.939, 52852.278 22/05/11,22:21:37,17,09,1, 11.9,1,1, 7.419, 10372.021, 314.919, 52852.315 22/05/11,22:21:37,18,09,1, 11.9,1,1, 7.419, 10372.013, 314.905, 52852.275 22/05/11,22:21:37,19,09,1, 11.9,1,1, 7.419, 10371.975, 314.935, 52852.572 22/05/11,22:21:38,00,09,1, 11.9,1,1, 7.419, 10371.975, 314.935, 52852.572 22/05/11,22:21:38,01,09,1, 11.9,1,1, 7.419, 10372.028, 314.891, 52852.204 22/05/11,22:21:38,02,09,1, 11.9,1,1, 7.419, 10372.021, 314.895, 52852.277 22/05/11,22:21:38,03,09,1, 11.9,1,1, 7.419, 10372.003, 314.918, 52852.295 22/05/11,22:21:38,04,09,1, 11.9,1,1, 7.419, 10372.003, 314.890, 52852.294 22/05/11,22:21:38,05,09,1, 11.9,1,1, 7.419, 10372.014, 314.893, 52852.261 22/05/11,22:21:38,06,09,1, 11.9,1,1, 7.419, 10371.995, 314.881, 52852.285 22/05/11,22:21:38,07,09,1, 11.9,1,1, 7.419, 10372.000, 314.882, 52852.258 22/05/11,22:21:38,08,09,1, 11.9,1,1, 7.419, 10372.004, 314.877, 52852.244 22/05/11,22:21:38,09,09,1, 11.9,1,1, 7.419, 10372.011, 314.872, 52852.263 22/05/11,22:21:38,10,09,1, 11.9,1,1, 7.419, 10371.992, 314.857, 52852.232 22/05/11,22:21:38,11,09,1, 11.9,1,1, 7.419, 10371.977, 314.855, 52852.264 22/05/11,22:21:38,12,09,1, 11.9,1,1, 7.419, 10371.997, 314.848, 52852.273 22/05/11,22:21:38,13,09,1, 11.9,1,1, 7.419, 10371.988, 314.836, 52852.253 22/05/11,22:21:38,14,09,1, 11.9,1,1, 7.419, 10372.002, 314.824, 52852.246 22/05/11,22:21:38,15,09,1, 11.9,1,1, 7.419, 10371.997, 314.828, 52852.205 22/05/11,22:21:38,16,09,1, 11.9,1,1, 7.419, 10372.003, 314.817, 52852.219 22/05/11,22:21:38,17,09,1, 11.9,1,1, 7.419, 10371.998, 314.802, 52852.205 22/05/11,22:21:38,18,09,1, 11.9,1,1, 7.419, 10372.005, 314.775, 52852.195 22/05/11,22:21:38,19,09,1, 11.9,1,1, 7.419, 10371.981, 314.792, 52852.528 22/05/11,22:21:39,00,08,1, 11.9,1,1, 7.417, 10371.975, 314.792, 52852.528 22/05/11,22:21:39,01,08,1, 11.9,1,1, 7.417, 10372.040, 314.750, 52852.213 22/05/11,22:21:39,02,08,1, 11.9,1,1, 7.417, 10372.021, 314.719, 52852.198 22/05/11,22:21:39,03,08,1, 11.9,1,1, 7.417, 10372.001, 314.754, 52852.204 22/05/11,22:21:39,04,08,1, 11.9,1,1, 7.417, 10371.999, 314.720, 52852.196 22/05/11,22:21:39,05,08,1, 11.9,1,1, 7.417, 10371.988, 314.736, 52852.193 22/05/11,22:21:39,06,08,1, 11.9,1,1, 7.417, 10372.018, 314.711, 52852.198 22/05/11,22:21:39,07,08,1, 11.9,1,1, 7.417, 10372.001, 314.729, 52852.174 22/05/11,22:21:39,08,08,1, 11.9,1,1, 7.417, 10372.024, 314.703, 52852.201 22/05/11,22:21:39,09,08,1, 11.9,1,1, 7.417, 10372.000, 314.667, 52852.141 22/05/11,22:21:39,10,08,1, 11.9,1,1, 7.417, 10371.991, 314.693, 52852.186 22/05/11,22:21:39,11,08,1, 11.9,1,1, 7.417, 10371.984, 314.657, 52852.159 22/05/11,22:21:39,12,08,1, 11.9,1,1, 7.417, 10371.995, 314.671, 52852.156 22/05/11,22:21:39,13,08,1, 11.9,1,1, 7.417, 10372.003, 314.678, 52852.189 22/05/11,22:21:39,14,08,1, 11.9,1,1, 7.417, 10371.978, 314.662, 52852.131 22/05/11,22:21:39,15,08,1, 11.9,1,1, 7.417, 10371.979, 314.646, 52852.185 22/05/11,22:21:39,16,08,1, 11.9,1,1, 7.417, 10372.004, 314.645, 52852.154 22/05/11,22:21:39,17,08,1, 11.9,1,1, 7.417, 10371.993, 314.634, 52852.149 22/05/11,22:21:39,18,08,1, 11.9,1,1, 7.417, 10371.983, 314.615, 52852.149 22/05/11,22:21:39,19,08,1, 11.9,1,1, 7.417, 10372.000, 314.621, 52852.136 22/05/11,22:21:40,00,09,1, 11.8,1,1, 7.422, 10372.000, 314.621, 52852.136 22/05/11,22:21:40,01,09,1, 11.8,1,1, 7.422, 10371.977, 314.576, 52851.806 22/05/11,22:21:40,02,09,1, 11.8,1,1, 7.422, 10371.953, 314.595, 52852.108 22/05/11,22:21:40,03,09,1, 11.8,1,1, 7.422, 10371.987, 314.597, 52852.135 22/05/11,22:21:40,04,09,1, 11.8,1,1, 7.422, 10371.984, 314.565, 52852.122 22/05/11,22:21:40,05,09,1, 11.8,1,1, 7.422, 10371.985, 314.576, 52852.118 22/05/11,22:21:40,06,09,1, 11.8,1,1, 7.422, 10371.994, 314.549, 52852.085 22/05/11,22:21:40,07,09,1, 11.8,1,1, 7.422, 10371.995, 314.529, 52852.104 22/05/11,22:21:40,08,09,1, 11.8,1,1, 7.422, 10371.988, 314.550, 52852.114 22/05/11,22:21:40,09,09,1, 11.8,1,1, 7.422, 10371.992, 314.529, 52852.081 22/05/11,22:21:40,10,09,1, 11.8,1,1, 7.422, 10372.002, 314.493, 52852.091 22/05/11,22:21:40,11,09,1, 11.8,1,1, 7.422, 10372.008, 314.501, 52852.083 22/05/11,22:21:40,12,09,1, 11.8,1,1, 7.422, 10371.985, 314.482, 52852.083 22/05/11,22:21:40,13,09,1, 11.8,1,1, 7.422, 10371.983, 314.474, 52852.091 22/05/11,22:21:40,14,09,1, 11.8,1,1, 7.422, 10372.002, 314.466, 52852.189 22/05/11,22:21:40,15,09,1, 11.8,1,1, 7.422, 10371.948, 314.440, 52852.002 22/05/11,22:21:40,16,09,1, 11.8,1,1, 7.422, 10371.912, 314.454, 52851.919 22/05/11,22:21:40,17,09,1, 11.8,1,1, 7.422, 10371.962, 314.458, 52852.156 22/05/11,22:21:40,18,09,1, 11.8,1,1, 7.422, 10372.001, 314.438, 52852.064 22/05/11,22:21:40,19,09,1, 11.8,1,1, 7.422, 10371.989, 314.420, 52852.093 22/05/11,22:21:41,00,10,1, 11.8,1,1, 7.421, 10371.983, 314.343, 52852.027 22/05/11,22:21:41,01,10,1, 11.8,1,1, 7.421, 10372.004, 314.402, 52852.077 22/05/11,22:21:41,02,10,1, 11.8,1,1, 7.421, 10371.991, 314.417, 52852.056 22/05/11,22:21:41,03,10,1, 11.8,1,1, 7.421, 10371.979, 314.389, 52852.058 22/05/11,22:21:41,04,10,1, 11.8,1,1, 7.421, 10371.999, 314.391, 52852.045 22/05/11,22:21:41,05,10,1, 11.8,1,1, 7.421, 10371.996, 314.381, 52852.034 22/05/11,22:21:41,06,10,1, 11.8,1,1, 7.421, 10372.000, 314.407, 52852.059 22/05/11,22:21:41,07,10,1, 11.8,1,1, 7.421, 10371.987, 314.368, 52852.020 22/05/11,22:21:41,08,10,1, 11.8,1,1, 7.421, 10371.987, 314.382, 52852.053 22/05/11,22:21:41,09,10,1, 11.8,1,1, 7.421, 10371.974, 314.339, 52852.013 22/05/11,22:21:41,10,10,1, 11.8,1,1, 7.421, 10371.998, 314.367, 52852.041 22/05/11,22:21:41,11,10,1, 11.8,1,1, 7.421, 10371.997, 314.355, 52852.084 22/05/11,22:21:41,12,10,1, 11.8,1,1, 7.421, 10371.985, 314.372, 52852.017 22/05/11,22:21:41,13,10,1, 11.8,1,1, 7.421, 10371.996, 314.360, 52852.041 22/05/11,22:21:41,14,10,1, 11.8,1,1, 7.421, 10371.982, 314.350, 52851.986 22/05/11,22:21:41,15,10,1, 11.8,1,1, 7.421, 10371.980, 314.388, 52852.030 22/05/11,22:21:41,16,10,1, 11.8,1,1, 7.421, 10371.986, 314.346, 52852.025 22/05/11,22:21:41,17,10,1, 11.8,1,1, 7.421, 10372.001, 314.340, 52851.998 22/05/11,22:21:41,18,10,1, 11.8,1,1, 7.421, 10371.986, 314.325, 52852.013 22/05/11,22:21:41,19,10,1, 11.8,1,1, 7.421, 10371.979, 314.343, 52852.027 22/05/11,22:21:42,00,09,1, 11.9,1,1, 7.418, 10371.975, 314.343, 52852.027 22/05/11,22:21:42,01,09,1, 11.9,1,1, 7.418, 10372.024, 314.336, 52852.015 22/05/11,22:21:42,02,09,1, 11.9,1,1, 7.418, 10372.009, 314.334, 52851.979 22/05/11,22:21:42,03,09,1, 11.9,1,1, 7.418, 10372.004, 314.339, 52851.991 22/05/11,22:21:42,04,09,1, 11.9,1,1, 7.418, 10371.997, 314.323, 52852.002 22/05/11,22:21:42,05,09,1, 11.9,1,1, 7.418, 10372.006, 314.321, 52852.018 22/05/11,22:21:42,06,09,1, 11.9,1,1, 7.418, 10372.022, 314.315, 52852.029 22/05/11,22:21:42,07,09,1, 11.9,1,1, 7.418, 10372.012, 314.304, 52852.018 22/05/11,22:21:42,08,09,1, 11.9,1,1, 7.418, 10372.018, 314.322, 52852.038 22/05/11,22:21:42,09,09,1, 11.9,1,1, 7.418, 10372.025, 314.324, 52851.984 22/05/11,22:21:42,10,09,1, 11.9,1,1, 7.418, 10372.018, 314.337, 52851.998 22/05/11,22:21:42,11,09,1, 11.9,1,1, 7.418, 10372.028, 314.304, 52852.014 22/05/11,22:21:42,12,09,1, 11.9,1,1, 7.418, 10372.025, 314.295, 52851.998 22/05/11,22:21:42,13,09,1, 11.9,1,1, 7.418, 10372.023, 314.295, 52851.977 22/05/11,22:21:42,14,09,1, 11.9,1,1, 7.418, 10372.014, 314.276, 52851.999 22/05/11,22:21:42,15,09,1, 11.9,1,1, 7.418, 10372.019, 314.303, 52851.946 22/05/11,22:21:42,16,09,1, 11.9,1,1, 7.418, 10372.016, 314.268, 52851.976 22/05/11,22:21:42,17,09,1, 11.9,1,1, 7.418, 10372.038, 314.272, 52851.971 22/05/11,22:21:42,18,09,1, 11.9,1,1, 7.418, 10372.034, 314.253, 52851.942 22/05/11,22:21:42,19,09,1, 11.9,1,1, 7.418, 10372.013, 314.251, 52851.988 22/05/11,22:21:43,00,09,1, 11.9,1,1, 7.416, 10372.008, 314.251, 52851.912 22/05/11,22:21:43,01,09,1, 11.9,1,1, 7.416, 10372.022, 314.267, 52851.951 22/05/11,22:21:43,02,09,1, 11.9,1,1, 7.416, 10372.025, 314.282, 52851.963 22/05/11,22:21:43,03,09,1, 11.9,1,1, 7.416, 10372.043, 314.246, 52851.942 22/05/11,22:21:43,04,09,1, 11.9,1,1, 7.416, 10372.055, 314.276, 52851.994 22/05/11,22:21:43,05,09,1, 11.9,1,1, 7.416, 10372.039, 314.251, 52851.962 22/05/11,22:21:43,06,09,1, 11.9,1,1, 7.416, 10372.045, 314.254, 52851.981 22/05/11,22:21:43,07,09,1, 11.9,1,1, 7.416, 10372.050, 314.249, 52851.955 22/05/11,22:21:43,08,09,1, 11.9,1,1, 7.416, 10372.067, 314.246, 52851.957 22/05/11,22:21:43,09,09,1, 11.9,1,1, 7.416, 10372.030, 314.256, 52851.963 22/05/11,22:21:43,10,09,1, 11.9,1,1, 7.416, 10372.072, 314.247, 52851.979 22/05/11,22:21:43,11,09,1, 11.9,1,1, 7.416, 10372.094, 314.232, 52851.911 22/05/11,22:21:43,12,09,1, 11.9,1,1, 7.416, 10372.056, 314.281, 52851.937 22/05/11,22:21:43,13,09,1, 11.9,1,1, 7.416, 10372.051, 314.271, 52851.972 22/05/11,22:21:43,14,09,1, 11.9,1,1, 7.416, 10372.089, 314.263, 52851.946 22/05/11,22:21:43,15,09,1, 11.9,1,1, 7.416, 10372.059, 314.252, 52851.949 22/05/11,22:21:43,16,09,1, 11.9,1,1, 7.416, 10372.078, 314.245, 52851.938 22/05/11,22:21:43,17,09,1, 11.9,1,1, 7.416, 10372.059, 314.248, 52851.932 22/05/11,22:21:43,18,09,1, 11.9,1,1, 7.416, 10372.071, 314.244, 52851.973 22/05/11,22:21:43,19,09,1, 11.9,1,1, 7.416, 10372.055, 314.241, 52851.912 22/05/11,22:21:44,00,10,1, 11.9,1,1, 7.417, 10372.050, 314.241, 52851.852 22/05/11,22:21:44,01,10,1, 11.9,1,1, 7.417, 10372.054, 314.246, 52851.945 22/05/11,22:21:44,02,10,1, 11.9,1,1, 7.417, 10372.070, 314.253, 52851.909 22/05/11,22:21:44,03,10,1, 11.9,1,1, 7.417, 10372.077, 314.231, 52851.931 22/05/11,22:21:44,04,10,1, 11.9,1,1, 7.417, 10372.070, 314.251, 52851.928 22/05/11,22:21:44,05,10,1, 11.9,1,1, 7.417, 10372.030, 314.245, 52851.916 22/05/11,22:21:44,06,10,1, 11.9,1,1, 7.417, 10372.048, 314.241, 52851.898 22/05/11,22:21:44,07,10,1, 11.9,1,1, 7.417, 10372.055, 314.223, 52851.873 22/05/11,22:21:44,08,10,1, 11.9,1,1, 7.417, 10372.092, 314.220, 52851.890 22/05/11,22:21:44,09,10,1, 11.9,1,1, 7.417, 10372.094, 314.209, 52851.917 22/05/11,22:21:44,10,10,1, 11.9,1,1, 7.417, 10372.092, 314.199, 52851.868 22/05/11,22:21:44,11,10,1, 11.9,1,1, 7.417, 10372.090, 314.194, 52851.889 22/05/11,22:21:44,12,10,1, 11.9,1,1, 7.417, 10372.086, 314.198, 52851.876 22/05/11,22:21:44,13,10,1, 11.9,1,1, 7.417, 10372.070, 314.194, 52851.886 22/05/11,22:21:44,14,10,1, 11.9,1,1, 7.417, 10372.124, 314.191, 52851.877 22/05/11,22:21:44,15,10,1, 11.9,1,1, 7.417, 10372.092, 314.181, 52851.839 22/05/11,22:21:44,16,10,1, 11.9,1,1, 7.417, 10372.094, 314.216, 52851.890 22/05/11,22:21:44,17,10,1, 11.9,1,1, 7.417, 10372.123, 314.184, 52851.886 22/05/11,22:21:44,18,10,1, 11.9,1,1, 7.417, 10372.113, 314.200, 52851.807 22/05/11,22:21:44,19,10,1, 11.9,1,1, 7.417, 10372.095, 314.199, 52851.852 22/05/11,22:21:45,00,09,1, 11.8,1,1, 7.416, 10372.092, 314.199, 52851.852 22/05/11,22:21:45,01,09,1, 11.8,1,1, 7.416, 10372.138, 314.180, 52851.779 22/05/11,22:21:45,02,09,1, 11.8,1,1, 7.416, 10372.113, 314.181, 52851.816 22/05/11,22:21:45,03,09,1, 11.8,1,1, 7.416, 10372.124, 314.178, 52851.839 22/05/11,22:21:45,04,09,1, 11.8,1,1, 7.416, 10372.137, 314.165, 52851.852 22/05/11,22:21:45,05,09,1, 11.8,1,1, 7.416, 10372.113, 314.182, 52851.834 22/05/11,22:21:45,06,09,1, 11.8,1,1, 7.416, 10372.132, 314.190, 52851.852 22/05/11,22:21:45,07,09,1, 11.8,1,1, 7.416, 10372.154, 314.163, 52851.817 22/05/11,22:21:45,08,09,1, 11.8,1,1, 7.416, 10372.142, 314.173, 52851.831 22/05/11,22:21:45,09,09,1, 11.8,1,1, 7.416, 10372.150, 314.187, 52851.818 22/05/11,22:21:45,10,09,1, 11.8,1,1, 7.416, 10372.148, 314.189, 52851.845 22/05/11,22:21:45,11,09,1, 11.8,1,1, 7.416, 10372.151, 314.153, 52851.840 22/05/11,22:21:45,12,09,1, 11.8,1,1, 7.416, 10372.157, 314.182, 52851.829 22/05/11,22:21:45,13,09,1, 11.8,1,1, 7.416, 10372.142, 314.198, 52851.834 22/05/11,22:21:45,14,09,1, 11.8,1,1, 7.416, 10372.168, 314.186, 52851.801 22/05/11,22:21:45,15,09,1, 11.8,1,1, 7.416, 10372.148, 314.183, 52851.810 22/05/11,22:21:45,16,09,1, 11.8,1,1, 7.416, 10372.126, 314.184, 52851.538 22/05/11,22:21:45,17,09,1, 11.8,1,1, 7.416, 10372.122, 314.192, 52851.897 22/05/11,22:21:45,18,09,1, 11.8,1,1, 7.416, 10372.174, 314.183, 52851.862 22/05/11,22:21:45,19,09,1, 11.8,1,1, 7.416, 10372.166, 314.196, 52851.848 22/05/11,22:21:46,00,10,1, 11.9,1,1, 7.419, 10372.158, 314.196, 52851.786 22/05/11,22:21:46,01,10,1, 11.9,1,1, 7.419, 10372.187, 314.186, 52851.803 22/05/11,22:21:46,02,10,1, 11.9,1,1, 7.419, 10372.215, 314.185, 52851.798 22/05/11,22:21:46,03,10,1, 11.9,1,1, 7.419, 10372.168, 314.178, 52851.771 22/05/11,22:21:46,04,10,1, 11.9,1,1, 7.419, 10372.188, 314.174, 52851.813 22/05/11,22:21:46,05,10,1, 11.9,1,1, 7.419, 10372.189, 314.167, 52851.767 22/05/11,22:21:46,06,10,1, 11.9,1,1, 7.419, 10372.175, 314.185, 52851.777 22/05/11,22:21:46,07,10,1, 11.9,1,1, 7.419, 10372.168, 314.177, 52851.783 22/05/11,22:21:46,08,10,1, 11.9,1,1, 7.419, 10372.198, 314.176, 52851.824 22/05/11,22:21:46,09,10,1, 11.9,1,1, 7.419, 10372.197, 314.170, 52851.826 22/05/11,22:21:46,10,10,1, 11.9,1,1, 7.419, 10372.173, 314.154, 52851.798 22/05/11,22:21:46,11,10,1, 11.9,1,1, 7.419, 10372.201, 314.173, 52851.810 22/05/11,22:21:46,12,10,1, 11.9,1,1, 7.419, 10372.198, 314.185, 52851.770 22/05/11,22:21:46,13,10,1, 11.9,1,1, 7.419, 10372.188, 314.192, 52851.770 22/05/11,22:21:46,14,10,1, 11.9,1,1, 7.419, 10372.219, 314.173, 52851.765 22/05/11,22:21:46,15,10,1, 11.9,1,1, 7.419, 10372.166, 314.152, 52851.769 22/05/11,22:21:46,16,10,1, 11.9,1,1, 7.419, 10372.201, 314.171, 52851.770 22/05/11,22:21:46,17,10,1, 11.9,1,1, 7.419, 10372.200, 314.188, 52851.776 22/05/11,22:21:46,18,10,1, 11.9,1,1, 7.419, 10372.205, 314.150, 52851.749 22/05/11,22:21:46,19,10,1, 11.9,1,1, 7.419, 10372.185, 314.160, 52851.786 22/05/11,22:21:47,00,09,1, 11.9,1,1, 7.417, 10372.183, 314.160, 52851.786 22/05/11,22:21:47,01,09,1, 11.9,1,1, 7.417, 10372.205, 314.135, 52851.732 22/05/11,22:21:47,02,09,1, 11.9,1,1, 7.417, 10372.192, 314.142, 52851.753 22/05/11,22:21:47,03,09,1, 11.9,1,1, 7.417, 10372.195, 314.137, 52851.766 22/05/11,22:21:47,04,09,1, 11.9,1,1, 7.417, 10372.203, 314.159, 52851.734 22/05/11,22:21:47,05,09,1, 11.9,1,1, 7.417, 10372.205, 314.108, 52851.770 22/05/11,22:21:47,06,09,1, 11.9,1,1, 7.417, 10372.210, 314.128, 52851.729 22/05/11,22:21:47,07,09,1, 11.9,1,1, 7.417, 10372.210, 314.155, 52851.751 22/05/11,22:21:47,08,09,1, 11.9,1,1, 7.417, 10372.196, 314.140, 52851.723 22/05/11,22:21:47,09,09,1, 11.9,1,1, 7.417, 10372.214, 314.130, 52851.729 22/05/11,22:21:47,10,09,1, 11.9,1,1, 7.417, 10372.223, 314.107, 52851.717 22/05/11,22:21:47,11,09,1, 11.9,1,1, 7.417, 10372.226, 314.134, 52851.715 22/05/11,22:21:47,12,09,1, 11.9,1,1, 7.417, 10372.201, 314.105, 52851.670 22/05/11,22:21:47,13,09,1, 11.9,1,1, 7.417, 10372.222, 314.112, 52851.707 22/05/11,22:21:47,14,09,1, 11.9,1,1, 7.417, 10372.215, 314.088, 52851.678 22/05/11,22:21:47,15,09,1, 11.9,1,1, 7.417, 10372.215, 314.107, 52851.690 22/05/11,22:21:47,16,09,1, 11.9,1,1, 7.417, 10372.211, 314.131, 52851.830 22/05/11,22:21:47,17,09,1, 11.9,1,1, 7.417, 10372.240, 314.111, 52851.624 22/05/11,22:21:47,18,09,1, 11.9,1,1, 7.417, 10372.239, 314.081, 52851.644 22/05/11,22:21:47,19,09,1, 11.9,1,1, 7.417, 10372.227, 314.086, 52851.632 22/05/11,22:21:48,00,09,1, 11.9,1,1, 7.417, 10372.225, 314.086, 52851.679 22/05/11,22:21:48,01,09,1, 11.9,1,1, 7.417, 10372.217, 314.062, 52851.634 22/05/11,22:21:48,02,09,1, 11.9,1,1, 7.417, 10372.230, 314.063, 52851.655 22/05/11,22:21:48,03,09,1, 11.9,1,1, 7.417, 10372.241, 314.082, 52851.610 22/05/11,22:21:48,04,09,1, 11.9,1,1, 7.417, 10372.230, 314.083, 52851.667 22/05/11,22:21:48,05,09,1, 11.9,1,1, 7.417, 10372.215, 314.094, 52851.634 22/05/11,22:21:48,06,09,1, 11.9,1,1, 7.417, 10372.231, 314.084, 52851.638 22/05/11,22:21:48,07,09,1, 11.9,1,1, 7.417, 10372.220, 314.065, 52851.636 22/05/11,22:21:48,08,09,1, 11.9,1,1, 7.417, 10372.269, 314.085, 52851.665 22/05/11,22:21:48,09,09,1, 11.9,1,1, 7.417, 10372.233, 314.082, 52851.641 22/05/11,22:21:48,10,09,1, 11.9,1,1, 7.417, 10372.215, 314.071, 52851.604 22/05/11,22:21:48,11,09,1, 11.9,1,1, 7.417, 10372.220, 314.108, 52851.690 22/05/11,22:21:48,12,09,1, 11.9,1,1, 7.417, 10372.246, 314.067, 52851.742 22/05/11,22:21:48,13,09,1, 11.9,1,1, 7.417, 10372.252, 314.092, 52851.625 22/05/11,22:21:48,14,09,1, 11.9,1,1, 7.417, 10372.237, 314.037, 52851.599 22/05/11,22:21:48,15,09,1, 11.9,1,1, 7.417, 10372.260, 314.047, 52851.588 22/05/11,22:21:48,16,09,1, 11.9,1,1, 7.417, 10372.233, 314.054, 52851.618 22/05/11,22:21:48,17,09,1, 11.9,1,1, 7.417, 10372.249, 314.058, 52851.622 22/05/11,22:21:48,18,09,1, 11.9,1,1, 7.417, 10372.226, 314.043, 52851.596 22/05/11,22:21:48,19,09,1, 11.9,1,1, 7.417, 10372.238, 314.051, 52851.679 22/05/11,22:21:49,00,09,1, 11.9,1,1, 7.415, 10372.233, 314.051, 52851.679 22/05/11,22:21:49,01,09,1, 11.9,1,1, 7.415, 10372.240, 314.027, 52851.602 22/05/11,22:21:49,02,09,1, 11.9,1,1, 7.415, 10372.215, 314.054, 52851.592 22/05/11,22:21:49,03,09,1, 11.9,1,1, 7.415, 10372.236, 314.041, 52851.585 22/05/11,22:21:49,04,09,1, 11.9,1,1, 7.415, 10372.242, 314.027, 52851.559 22/05/11,22:21:49,05,09,1, 11.9,1,1, 7.415, 10372.247, 314.031, 52851.547 22/05/11,22:21:49,06,09,1, 11.9,1,1, 7.415, 10372.247, 314.020, 52851.561 22/05/11,22:21:49,07,09,1, 11.9,1,1, 7.415, 10372.240, 314.004, 52851.544 22/05/11,22:21:49,08,09,1, 11.9,1,1, 7.415, 10372.256, 314.012, 52851.540 22/05/11,22:21:49,09,09,1, 11.9,1,1, 7.415, 10372.274, 313.994, 52851.208 22/05/11,22:21:49,10,09,1, 11.9,1,1, 7.415, 10372.221, 313.988, 52851.476 22/05/11,22:21:49,11,09,1, 11.9,1,1, 7.415, 10372.218, 314.012, 52851.529 22/05/11,22:21:49,12,09,1, 11.9,1,1, 7.415, 10372.234, 313.970, 52851.531 22/05/11,22:21:49,13,09,1, 11.9,1,1, 7.415, 10372.235, 313.956, 52851.506 22/05/11,22:21:49,14,09,1, 11.9,1,1, 7.415, 10372.264, 313.965, 52851.496 22/05/11,22:21:49,15,09,1, 11.9,1,1, 7.415, 10372.260, 313.954, 52851.495 22/05/11,22:21:49,16,09,1, 11.9,1,1, 7.415, 10372.238, 313.965, 52851.517 22/05/11,22:21:49,17,09,1, 11.9,1,1, 7.415, 10372.263, 313.954, 52851.427 22/05/11,22:21:49,18,09,1, 11.9,1,1, 7.415, 10372.257, 313.953, 52851.533 22/05/11,22:21:49,19,09,1, 11.9,1,1, 7.415, 10372.267, 313.960, 52851.495 22/05/11,22:21:50,00,09,1, 11.9,1,1, 7.417, 10372.267, 313.960, 52851.495 22/05/11,22:21:50,01,09,1, 11.9,1,1, 7.417, 10372.274, 313.914, 52851.435 22/05/11,22:21:50,02,09,1, 11.9,1,1, 7.417, 10372.261, 313.911, 52851.459 22/05/11,22:21:50,03,09,1, 11.9,1,1, 7.417, 10372.265, 313.898, 52851.501 22/05/11,22:21:50,04,09,1, 11.9,1,1, 7.417, 10372.242, 313.905, 52851.453 22/05/11,22:21:50,05,09,1, 11.9,1,1, 7.417, 10372.274, 313.880, 52851.467 22/05/11,22:21:50,06,09,1, 11.9,1,1, 7.417, 10372.278, 313.852, 52851.336 22/05/11,22:21:50,07,09,1, 11.9,1,1, 7.417, 10372.276, 313.866, 52851.453 22/05/11,22:21:50,08,09,1, 11.9,1,1, 7.417, 10372.254, 313.858, 52851.410 22/05/11,22:21:50,09,09,1, 11.9,1,1, 7.417, 10372.259, 313.868, 52851.417 22/05/11,22:21:50,10,09,1, 11.9,1,1, 7.417, 10372.255, 313.830, 52851.415 22/05/11,22:21:50,11,09,1, 11.9,1,1, 7.417, 10372.279, 313.871, 52851.440 22/05/11,22:21:50,12,09,1, 11.9,1,1, 7.417, 10372.250, 313.858, 52851.397 22/05/11,22:21:50,13,09,1, 11.9,1,1, 7.417, 10372.252, 313.860, 52851.399 22/05/11,22:21:50,14,09,1, 11.9,1,1, 7.417, 10372.239, 313.845, 52851.378 22/05/11,22:21:50,15,09,1, 11.9,1,1, 7.417, 10372.254, 313.851, 52851.416 22/05/11,22:21:50,16,09,1, 11.9,1,1, 7.417, 10372.254, 313.809, 52851.298 22/05/11,22:21:50,17,09,1, 11.9,1,1, 7.417, 10372.286, 313.824, 52851.397 22/05/11,22:21:50,18,09,1, 11.9,1,1, 7.417, 10372.262, 313.848, 52851.455 22/05/11,22:21:50,19,09,1, 11.9,1,1, 7.417, 10372.270, 313.835, 52851.385 22/05/11,22:21:51,00,09,1, 11.9,1,1, 7.416, 10372.267, 313.835, 52851.262 22/05/11,22:21:51,01,09,1, 11.9,1,1, 7.416, 10372.243, 313.823, 52851.409 22/05/11,22:21:51,02,09,1, 11.9,1,1, 7.416, 10372.245, 313.797, 52851.435 22/05/11,22:21:51,03,09,1, 11.9,1,1, 7.416, 10372.241, 313.829, 52851.408 22/05/11,22:21:51,04,09,1, 11.9,1,1, 7.416, 10372.242, 313.817, 52851.413 22/05/11,22:21:51,05,09,1, 11.9,1,1, 7.416, 10372.216, 313.833, 52851.349 22/05/11,22:21:51,06,09,1, 11.9,1,1, 7.416, 10372.231, 313.800, 52851.380 22/05/11,22:21:51,07,09,1, 11.9,1,1, 7.416, 10372.243, 313.815, 52851.350 22/05/11,22:21:51,08,09,1, 11.9,1,1, 7.416, 10372.239, 313.808, 52851.389 22/05/11,22:21:51,09,09,1, 11.9,1,1, 7.416, 10372.218, 313.812, 52851.380 22/05/11,22:21:51,10,09,1, 11.9,1,1, 7.416, 10372.205, 313.805, 52851.372 22/05/11,22:21:51,11,09,1, 11.9,1,1, 7.416, 10372.213, 313.790, 52851.271 22/05/11,22:21:51,12,09,1, 11.9,1,1, 7.416, 10372.208, 313.774, 52851.362 22/05/11,22:21:51,13,09,1, 11.9,1,1, 7.416, 10372.212, 313.788, 52851.333 22/05/11,22:21:51,14,09,1, 11.9,1,1, 7.416, 10372.200, 313.772, 52851.338 22/05/11,22:21:51,15,09,1, 11.9,1,1, 7.416, 10372.200, 313.781, 52851.329 22/05/11,22:21:51,16,09,1, 11.9,1,1, 7.416, 10372.188, 313.789, 52851.332 22/05/11,22:21:51,17,09,1, 11.9,1,1, 7.416, 10372.209, 313.750, 52851.327 22/05/11,22:21:51,18,09,1, 11.9,1,1, 7.416, 10372.209, 313.765, 52851.282 22/05/11,22:21:51,19,09,1, 11.9,1,1, 7.416, 10372.174, 313.752, 52851.262 22/05/11,22:21:52,00,09,1, 11.9,1,1, 7.415, 10372.167, 313.752, 52851.262 22/05/11,22:21:52,01,09,1, 11.9,1,1, 7.415, 10372.178, 313.721, 52851.262 22/05/11,22:21:52,02,09,1, 11.9,1,1, 7.415, 10372.171, 313.728, 52851.260 22/05/11,22:21:52,03,09,1, 11.9,1,1, 7.415, 10372.165, 313.733, 52851.253 22/05/11,22:21:52,04,09,1, 11.9,1,1, 7.415, 10372.160, 313.740, 52851.241 22/05/11,22:21:52,05,09,1, 11.9,1,1, 7.415, 10372.171, 313.718, 52851.257 22/05/11,22:21:52,06,09,1, 11.9,1,1, 7.415, 10372.133, 313.720, 52851.242 22/05/11,22:21:52,07,09,1, 11.9,1,1, 7.415, 10372.153, 313.707, 52851.192 22/05/11,22:21:52,08,09,1, 11.9,1,1, 7.415, 10372.157, 313.690, 52851.206 22/05/11,22:21:52,09,09,1, 11.9,1,1, 7.415, 10372.128, 313.685, 52851.210 22/05/11,22:21:52,10,09,1, 11.9,1,1, 7.415, 10372.131, 313.677, 52851.214 22/05/11,22:21:52,11,09,1, 11.9,1,1, 7.415, 10372.150, 313.682, 52851.208 22/05/11,22:21:52,12,09,1, 11.9,1,1, 7.415, 10372.140, 313.674, 52851.183 22/05/11,22:21:52,13,09,1, 11.9,1,1, 7.415, 10372.126, 313.668, 52851.179 22/05/11,22:21:52,14,09,1, 11.9,1,1, 7.415, 10372.131, 313.680, 52851.190 22/05/11,22:21:52,15,09,1, 11.9,1,1, 7.415, 10372.123, 313.652, 52850.958 22/05/11,22:21:52,16,09,1, 11.9,1,1, 7.415, 10372.120, 313.657, 52851.160 22/05/11,22:21:52,17,09,1, 11.9,1,1, 7.415, 10372.141, 313.663, 52851.131 22/05/11,22:21:52,18,09,1, 11.9,1,1, 7.415, 10372.101, 313.658, 52851.238 22/05/11,22:21:52,19,09,1, 11.9,1,1, 7.415, 10372.089, 313.641, 52851.204 22/05/11,22:21:53,00,09,1, 11.9,1,1, 7.418, 10372.083, 313.641, 52851.204 22/05/11,22:21:53,01,09,1, 11.9,1,1, 7.418, 10372.095, 313.659, 52851.164 22/05/11,22:21:53,02,09,1, 11.9,1,1, 7.418, 10372.088, 313.646, 52851.173 22/05/11,22:21:53,03,09,1, 11.9,1,1, 7.418, 10372.065, 313.638, 52851.189 22/05/11,22:21:53,04,09,1, 11.9,1,1, 7.418, 10372.073, 313.637, 52851.176 22/05/11,22:21:53,05,09,1, 11.9,1,1, 7.418, 10372.077, 313.622, 52851.145 22/05/11,22:21:53,06,09,1, 11.9,1,1, 7.418, 10372.085, 313.640, 52851.186 22/05/11,22:21:53,07,09,1, 11.9,1,1, 7.418, 10372.061, 313.630, 52851.181 22/05/11,22:21:53,08,09,1, 11.9,1,1, 7.418, 10372.036, 313.634, 52851.192 22/05/11,22:21:53,09,09,1, 11.9,1,1, 7.418, 10372.064, 313.662, 52851.207 22/05/11,22:21:53,10,09,1, 11.9,1,1, 7.418, 10372.041, 313.659, 52851.137 22/05/11,22:21:53,11,09,1, 11.9,1,1, 7.418, 10372.052, 313.636, 52851.181 22/05/11,22:21:53,12,09,1, 11.9,1,1, 7.418, 10372.019, 313.622, 52851.076 22/05/11,22:21:53,13,09,1, 11.9,1,1, 7.418, 10372.058, 313.631, 52851.175 22/05/11,22:21:53,14,09,1, 11.9,1,1, 7.418, 10372.035, 313.645, 52851.127 22/05/11,22:21:53,15,09,1, 11.9,1,1, 7.418, 10372.050, 313.642, 52851.127 22/05/11,22:21:53,16,09,1, 11.9,1,1, 7.418, 10372.009, 313.616, 52851.150 22/05/11,22:21:53,17,09,1, 11.9,1,1, 7.418, 10372.027, 313.606, 52851.184 22/05/11,22:21:53,18,09,1, 11.9,1,1, 7.418, 10372.000, 313.627, 52851.185 22/05/11,22:21:53,19,09,1, 11.9,1,1, 7.418, 10371.991, 313.618, 52851.134 22/05/11,22:21:54,00,09,1, 11.9,1,1, 7.415, 10371.991, 313.618, 52851.134 22/05/11,22:21:54,01,09,1, 11.9,1,1, 7.415, 10371.992, 313.640, 52851.125 22/05/11,22:21:54,02,09,1, 11.9,1,1, 7.415, 10371.981, 313.652, 52851.120 22/05/11,22:21:54,03,09,1, 11.9,1,1, 7.415, 10371.988, 313.620, 52851.123 22/05/11,22:21:54,04,09,1, 11.9,1,1, 7.415, 10371.963, 313.631, 52851.112 22/05/11,22:21:54,05,09,1, 11.9,1,1, 7.415, 10371.969, 313.611, 52851.099 22/05/11,22:21:54,06,09,1, 11.9,1,1, 7.415, 10371.968, 313.624, 52851.113 22/05/11,22:21:54,07,09,1, 11.9,1,1, 7.415, 10371.954, 313.621, 52851.109 22/05/11,22:21:54,08,09,1, 11.9,1,1, 7.415, 10371.954, 313.626, 52851.094 22/05/11,22:21:54,09,09,1, 11.9,1,1, 7.415, 10371.983, 313.610, 52851.091 22/05/11,22:21:54,10,09,1, 11.9,1,1, 7.415, 10371.947, 313.642, 52851.051 22/05/11,22:21:54,11,09,1, 11.9,1,1, 7.415, 10371.953, 313.629, 52851.090 22/05/11,22:21:54,12,09,1, 11.9,1,1, 7.415, 10371.954, 313.625, 52851.074 22/05/11,22:21:54,13,09,1, 11.9,1,1, 7.415, 10371.938, 313.613, 52851.047 22/05/11,22:21:54,14,09,1, 11.9,1,1, 7.415, 10371.957, 313.627, 52851.053 22/05/11,22:21:54,15,09,1, 11.9,1,1, 7.415, 10371.931, 313.618, 52851.072 22/05/11,22:21:54,16,09,1, 11.9,1,1, 7.415, 10371.929, 313.622, 52851.098 22/05/11,22:21:54,17,09,1, 11.9,1,1, 7.415, 10371.936, 313.633, 52851.054 22/05/11,22:21:54,18,09,1, 11.9,1,1, 7.415, 10371.934, 313.624, 52851.028 22/05/11,22:21:54,19,09,1, 11.9,1,1, 7.415, 10371.892, 313.608, 52851.064 22/05/11,22:21:55,00,09,1, 11.9,1,1, 7.414, 10371.891, 313.608, 52851.064 22/05/11,22:21:55,01,09,1, 11.9,1,1, 7.414, 10371.913, 313.610, 52851.014 22/05/11,22:21:55,02,09,1, 11.9,1,1, 7.414, 10371.905, 313.607, 52850.984 22/05/11,22:21:55,03,09,1, 11.9,1,1, 7.414, 10371.913, 313.607, 52851.021 22/05/11,22:21:55,04,09,1, 11.9,1,1, 7.414, 10371.915, 313.606, 52851.006 22/05/11,22:21:55,05,09,1, 11.9,1,1, 7.414, 10371.915, 313.590, 52850.956 22/05/11,22:21:55,06,09,1, 11.9,1,1, 7.414, 10371.901, 313.611, 52851.012 22/05/11,22:21:55,07,09,1, 11.9,1,1, 7.414, 10371.889, 313.576, 52851.000 22/05/11,22:21:55,08,09,1, 11.9,1,1, 7.414, 10371.905, 313.582, 52851.014 22/05/11,22:21:55,09,09,1, 11.9,1,1, 7.414, 10371.904, 313.586, 52851.007 22/05/11,22:21:55,10,09,1, 11.9,1,1, 7.414, 10371.891, 313.611, 52850.970 22/05/11,22:21:55,11,09,1, 11.9,1,1, 7.414, 10371.918, 313.599, 52850.971 22/05/11,22:21:55,12,09,1, 11.9,1,1, 7.414, 10371.893, 313.578, 52850.985 22/05/11,22:21:55,13,09,1, 11.9,1,1, 7.414, 10371.907, 313.577, 52850.997 22/05/11,22:21:55,14,09,1, 11.9,1,1, 7.414, 10371.883, 313.561, 52850.961 22/05/11,22:21:55,15,09,1, 11.9,1,1, 7.414, 10371.923, 313.566, 52850.967 22/05/11,22:21:55,16,09,1, 11.9,1,1, 7.414, 10371.923, 313.577, 52850.952 22/05/11,22:21:55,17,09,1, 11.9,1,1, 7.414, 10371.895, 313.564, 52850.960 22/05/11,22:21:55,18,09,1, 11.9,1,1, 7.414, 10371.885, 313.562, 52850.938 22/05/11,22:21:55,19,09,1, 11.9,1,1, 7.414, 10371.892, 313.553, 52850.959 22/05/11,22:21:56,00,10,1, 11.9,1,1, 7.415, 10371.891, 313.553, 52850.959 22/05/11,22:21:56,01,10,1, 11.9,1,1, 7.415, 10371.912, 313.576, 52850.936 22/05/11,22:21:56,02,10,1, 11.9,1,1, 7.415, 10371.915, 313.589, 52850.955 22/05/11,22:21:56,03,10,1, 11.9,1,1, 7.415, 10371.916, 313.576, 52850.933 22/05/11,22:21:56,04,10,1, 11.9,1,1, 7.415, 10371.900, 313.582, 52850.946 22/05/11,22:21:56,05,10,1, 11.9,1,1, 7.415, 10371.898, 313.585, 52850.958 22/05/11,22:21:56,06,10,1, 11.9,1,1, 7.415, 10371.925, 313.573, 52850.942 22/05/11,22:21:56,07,10,1, 11.9,1,1, 7.415, 10371.904, 313.560, 52850.884 22/05/11,22:21:56,08,10,1, 11.9,1,1, 7.415, 10371.918, 313.581, 52850.894 22/05/11,22:21:56,09,10,1, 11.9,1,1, 7.415, 10371.886, 313.589, 52850.900 22/05/11,22:21:56,10,10,1, 11.9,1,1, 7.415, 10371.906, 313.602, 52850.908 22/05/11,22:21:56,11,10,1, 11.9,1,1, 7.415, 10371.919, 313.599, 52850.916 22/05/11,22:21:56,12,10,1, 11.9,1,1, 7.415, 10371.899, 313.597, 52850.881 22/05/11,22:21:56,13,10,1, 11.9,1,1, 7.415, 10371.881, 313.577, 52850.879 22/05/11,22:21:56,14,10,1, 11.9,1,1, 7.415, 10371.880, 313.600, 52850.887 22/05/11,22:21:56,15,10,1, 11.9,1,1, 7.415, 10371.903, 313.600, 52850.962 22/05/11,22:21:56,16,10,1, 11.9,1,1, 7.415, 10371.870, 313.569, 52850.833 22/05/11,22:21:56,17,10,1, 11.9,1,1, 7.415, 10371.879, 313.611, 52850.894 22/05/11,22:21:56,18,10,1, 11.9,1,1, 7.415, 10371.883, 313.566, 52850.866 22/05/11,22:21:56,19,10,1, 11.9,1,1, 7.415, 10371.858, 313.581, 52850.831 22/05/11,22:21:57,00,09,1, 11.9,1,1, 7.414, 10371.858, 313.581, 52850.831 22/05/11,22:21:57,01,09,1, 11.9,1,1, 7.414, 10371.879, 313.584, 52850.825 22/05/11,22:21:57,02,09,1, 11.9,1,1, 7.414, 10371.880, 313.580, 52850.968 22/05/11,22:21:57,03,09,1, 11.9,1,1, 7.414, 10371.889, 313.609, 52850.960 22/05/11,22:21:57,04,09,1, 11.9,1,1, 7.414, 10371.902, 313.577, 52850.957 22/05/11,22:21:57,05,09,1, 11.9,1,1, 7.414, 10371.898, 313.585, 52850.911 22/05/11,22:21:57,06,09,1, 11.9,1,1, 7.414, 10371.877, 313.583, 52850.914 22/05/11,22:21:57,07,09,1, 11.9,1,1, 7.414, 10371.900, 313.596, 52850.958 22/05/11,22:21:57,08,09,1, 11.9,1,1, 7.414, 10371.881, 313.581, 52850.937 22/05/11,22:21:57,09,09,1, 11.9,1,1, 7.414, 10371.906, 313.599, 52850.939 22/05/11,22:21:57,10,09,1, 11.9,1,1, 7.414, 10371.869, 313.570, 52850.953 22/05/11,22:21:57,11,09,1, 11.9,1,1, 7.414, 10371.893, 313.586, 52850.939 22/05/11,22:21:57,12,09,1, 11.9,1,1, 7.414, 10371.887, 313.584, 52850.907 22/05/11,22:21:57,13,09,1, 11.9,1,1, 7.414, 10371.892, 313.582, 52850.890 22/05/11,22:21:57,14,09,1, 11.9,1,1, 7.414, 10371.889, 313.590, 52850.901 22/05/11,22:21:57,15,09,1, 11.9,1,1, 7.414, 10371.897, 313.572, 52850.892 22/05/11,22:21:57,16,09,1, 11.9,1,1, 7.414, 10371.897, 313.571, 52850.849 22/05/11,22:21:57,17,09,1, 11.9,1,1, 7.414, 10371.879, 313.577, 52850.867 22/05/11,22:21:57,18,09,1, 11.9,1,1, 7.414, 10371.901, 313.558, 52850.889 22/05/11,22:21:57,19,09,1, 11.9,1,1, 7.414, 10371.884, 313.571, 52850.856 22/05/11,22:21:58,00,09,1, 11.9,1,1, 7.417, 10371.883, 313.571, 52850.755 22/05/11,22:21:58,01,09,1, 11.9,1,1, 7.417, 10371.869, 313.601, 52850.885 22/05/11,22:21:58,02,09,1, 11.9,1,1, 7.417, 10371.882, 313.602, 52850.859 22/05/11,22:21:58,03,09,1, 11.9,1,1, 7.417, 10371.857, 313.586, 52850.833 22/05/11,22:21:58,04,09,1, 11.9,1,1, 7.417, 10371.874, 313.588, 52850.844 22/05/11,22:21:58,05,09,1, 11.9,1,1, 7.417, 10371.884, 313.591, 52850.821 22/05/11,22:21:58,06,09,1, 11.9,1,1, 7.417, 10371.881, 313.596, 52850.835 22/05/11,22:21:58,07,09,1, 11.9,1,1, 7.417, 10371.867, 313.605, 52850.805 22/05/11,22:21:58,08,09,1, 11.9,1,1, 7.417, 10371.867, 313.588, 52850.793 22/05/11,22:21:58,09,09,1, 11.9,1,1, 7.417, 10371.873, 313.593, 52850.755 22/05/11,22:21:58,10,09,1, 11.9,1,1, 7.417, 10371.859, 313.583, 52850.799 22/05/11,22:21:58,11,09,1, 11.9,1,1, 7.417, 10371.871, 313.580, 52850.807 22/05/11,22:21:58,12,09,1, 11.9,1,1, 7.417, 10371.891, 313.582, 52850.786 22/05/11,22:21:58,13,09,1, 11.9,1,1, 7.417, 10371.881, 313.603, 52850.789 22/05/11,22:21:58,14,09,1, 11.9,1,1, 7.417, 10371.865, 313.593, 52850.770 22/05/11,22:21:58,15,09,1, 11.9,1,1, 7.417, 10371.863, 313.594, 52850.707 22/05/11,22:21:58,16,09,1, 11.9,1,1, 7.417, 10371.860, 313.588, 52850.757 22/05/11,22:21:58,17,09,1, 11.9,1,1, 7.417, 10371.880, 313.604, 52850.785 22/05/11,22:21:58,18,09,1, 11.9,1,1, 7.417, 10371.866, 313.588, 52850.777 22/05/11,22:21:58,19,09,1, 11.9,1,1, 7.417, 10371.886, 313.591, 52850.755 22/05/11,22:21:59,00,09,1, 11.9,1,1, 7.413, 10371.883, 313.591, 52850.755 22/05/11,22:21:59,01,09,1, 11.9,1,1, 7.413, 10371.902, 313.597, 52850.787 22/05/11,22:21:59,02,09,1, 11.9,1,1, 7.413, 10371.896, 313.566, 52850.739 22/05/11,22:21:59,03,09,1, 11.9,1,1, 7.413, 10371.869, 313.589, 52850.715 22/05/11,22:21:59,04,09,1, 11.9,1,1, 7.413, 10371.869, 313.578, 52850.716 22/05/11,22:21:59,05,09,1, 11.9,1,1, 7.413, 10371.883, 313.583, 52850.697 22/05/11,22:21:59,06,09,1, 11.9,1,1, 7.413, 10371.879, 313.606, 52850.740 22/05/11,22:21:59,07,09,1, 11.9,1,1, 7.413, 10371.877, 313.606, 52850.688 22/05/11,22:21:59,08,09,1, 11.9,1,1, 7.413, 10371.871, 313.600, 52850.676 22/05/11,22:21:59,09,09,1, 11.9,1,1, 7.413, 10371.880, 313.604, 52850.634 22/05/11,22:21:59,10,09,1, 11.9,1,1, 7.413, 10371.894, 313.582, 52850.696 22/05/11,22:21:59,11,09,1, 11.9,1,1, 7.413, 10371.855, 313.607, 52850.703 22/05/11,22:21:59,12,09,1, 11.9,1,1, 7.413, 10371.882, 313.584, 52850.674 22/05/11,22:21:59,13,09,1, 11.9,1,1, 7.413, 10371.850, 313.605, 52850.694 22/05/11,22:21:59,14,09,1, 11.9,1,1, 7.413, 10371.866, 313.609, 52850.667 22/05/11,22:21:59,15,09,1, 11.9,1,1, 7.413, 10371.881, 313.583, 52850.649 22/05/11,22:21:59,16,09,1, 11.9,1,1, 7.413, 10371.888, 313.584, 52850.640 22/05/11,22:21:59,17,09,1, 11.9,1,1, 7.413, 10371.848, 313.594, 52850.659 22/05/11,22:21:59,18,09,1, 11.9,1,1, 7.413, 10371.854, 313.609, 52850.663 22/05/11,22:21:59,19,09,1, 11.9,1,1, 7.413, 10371.854, 313.601, 52850.609 22/05/11,22:22:00,00,09,1, 11.9,1,1, 7.414, 10371.850, 313.601, 52850.609 22/05/11,22:22:00,01,09,1, 11.9,1,1, 7.414, 10371.860, 313.606, 52850.643 22/05/11,22:22:00,02,09,1, 11.9,1,1, 7.414, 10371.840, 313.581, 52850.538 22/05/11,22:22:00,03,09,1, 11.9,1,1, 7.414, 10371.816, 313.558, 52850.526 22/05/11,22:22:00,04,09,1, 11.9,1,1, 7.414, 10371.852, 313.580, 52850.523 22/05/11,22:22:00,05,09,1, 11.9,1,1, 7.414, 10371.848, 313.566, 52850.532 22/05/11,22:22:00,06,09,1, 11.9,1,1, 7.414, 10371.828, 313.564, 52850.469 22/05/11,22:22:00,07,09,1, 11.9,1,1, 7.414, 10371.833, 313.569, 52850.466 22/05/11,22:22:00,08,09,1, 11.9,1,1, 7.414, 10371.832, 313.562, 52850.528 22/05/11,22:22:00,09,09,1, 11.9,1,1, 7.414, 10371.827, 313.541, 52850.191 22/05/11,22:22:00,10,09,1, 11.9,1,1, 7.414, 10371.802, 313.566, 52850.493 22/05/11,22:22:00,11,09,1, 11.9,1,1, 7.414, 10371.812, 313.549, 52850.482 22/05/11,22:22:00,12,09,1, 11.9,1,1, 7.414, 10371.815, 313.544, 52850.465 22/05/11,22:22:00,13,09,1, 11.9,1,1, 7.414, 10371.837, 313.550, 52850.458 22/05/11,22:22:00,14,09,1, 11.9,1,1, 7.414, 10371.846, 313.562, 52850.471 22/05/11,22:22:00,15,09,1, 11.9,1,1, 7.414, 10371.832, 313.546, 52850.436 22/05/11,22:22:00,16,09,1, 11.9,1,1, 7.414, 10371.836, 313.551, 52850.427 22/05/11,22:22:00,17,09,1, 11.9,1,1, 7.414, 10371.844, 313.549, 52850.446 22/05/11,22:22:00,18,09,1, 11.9,1,1, 7.414, 10371.842, 313.550, 52850.420 22/05/11,22:22:00,19,09,1, 11.9,1,1, 7.414, 10371.830, 313.562, 52850.422 22/05/11,22:22:01,00,09,1, 11.8,1,1, 7.413, 10371.825, 313.562, 52850.301 22/05/11,22:22:01,01,09,1, 11.8,1,1, 7.413, 10371.831, 313.550, 52850.400 22/05/11,22:22:01,02,09,1, 11.8,1,1, 7.413, 10371.803, 313.543, 52850.398 22/05/11,22:22:01,03,09,1, 11.8,1,1, 7.413, 10371.823, 313.537, 52850.398 22/05/11,22:22:01,04,09,1, 11.8,1,1, 7.413, 10371.799, 313.536, 52850.355 22/05/11,22:22:01,05,09,1, 11.8,1,1, 7.413, 10371.795, 313.539, 52850.368 22/05/11,22:22:01,06,09,1, 11.8,1,1, 7.413, 10371.821, 313.556, 52850.378 22/05/11,22:22:01,07,09,1, 11.8,1,1, 7.413, 10371.805, 313.530, 52850.342 22/05/11,22:22:01,08,09,1, 11.8,1,1, 7.413, 10371.829, 313.568, 52850.366 22/05/11,22:22:01,09,09,1, 11.8,1,1, 7.413, 10371.818, 313.546, 52850.333 22/05/11,22:22:01,10,09,1, 11.8,1,1, 7.413, 10371.797, 313.539, 52850.335 22/05/11,22:22:01,11,09,1, 11.8,1,1, 7.413, 10371.809, 313.536, 52850.333 22/05/11,22:22:01,12,09,1, 11.8,1,1, 7.413, 10371.797, 313.535, 52850.286 22/05/11,22:22:01,13,09,1, 11.8,1,1, 7.413, 10371.808, 313.564, 52850.352 22/05/11,22:22:01,14,09,1, 11.8,1,1, 7.413, 10371.807, 313.516, 52850.300 22/05/11,22:22:01,15,09,1, 11.8,1,1, 7.413, 10371.808, 313.553, 52850.291 22/05/11,22:22:01,16,09,1, 11.8,1,1, 7.413, 10371.829, 313.529, 52850.296 22/05/11,22:22:01,17,09,1, 11.8,1,1, 7.413, 10371.807, 313.538, 52850.262 22/05/11,22:22:01,18,09,1, 11.8,1,1, 7.413, 10371.786, 313.523, 52850.311 22/05/11,22:22:01,19,09,1, 11.8,1,1, 7.413, 10371.788, 313.545, 52850.301 22/05/11,22:22:02,00,09,1, 11.8,1,1, 7.418, 10371.783, 313.545, 52850.202 22/05/11,22:22:02,01,09,1, 11.8,1,1, 7.418, 10371.791, 313.550, 52850.292 22/05/11,22:22:02,02,09,1, 11.8,1,1, 7.418, 10371.782, 313.521, 52850.243 22/05/11,22:22:02,03,09,1, 11.8,1,1, 7.418, 10371.783, 313.548, 52850.248 22/05/11,22:22:02,04,09,1, 11.8,1,1, 7.418, 10371.782, 313.553, 52850.275 22/05/11,22:22:02,05,09,1, 11.8,1,1, 7.418, 10371.792, 313.532, 52850.283 22/05/11,22:22:02,06,09,1, 11.8,1,1, 7.418, 10371.796, 313.539, 52850.234 22/05/11,22:22:02,07,09,1, 11.8,1,1, 7.418, 10371.779, 313.530, 52850.280 22/05/11,22:22:02,08,09,1, 11.8,1,1, 7.418, 10371.766, 313.547, 52850.251 22/05/11,22:22:02,09,09,1, 11.8,1,1, 7.418, 10371.768, 313.526, 52850.229 22/05/11,22:22:02,10,09,1, 11.8,1,1, 7.418, 10371.765, 313.566, 52850.247 22/05/11,22:22:02,11,09,1, 11.8,1,1, 7.418, 10371.749, 313.553, 52850.212 22/05/11,22:22:02,12,09,1, 11.8,1,1, 7.418, 10371.749, 313.559, 52850.194 22/05/11,22:22:02,13,09,1, 11.8,1,1, 7.418, 10371.756, 313.541, 52850.216 22/05/11,22:22:02,14,09,1, 11.8,1,1, 7.418, 10371.758, 313.552, 52850.228 22/05/11,22:22:02,15,09,1, 11.8,1,1, 7.418, 10371.758, 313.568, 52850.217 22/05/11,22:22:02,16,09,1, 11.8,1,1, 7.418, 10371.754, 313.544, 52850.183 22/05/11,22:22:02,17,09,1, 11.8,1,1, 7.418, 10371.749, 313.573, 52850.192 22/05/11,22:22:02,18,09,1, 11.8,1,1, 7.418, 10371.750, 313.535, 52850.149 22/05/11,22:22:02,19,09,1, 11.8,1,1, 7.418, 10371.738, 313.553, 52850.202 22/05/11,22:22:03,00,09,1, 11.8,1,1, 7.414, 10371.733, 313.553, 52850.202 22/05/11,22:22:03,01,09,1, 11.8,1,1, 7.414, 10371.740, 313.555, 52850.171 22/05/11,22:22:03,02,09,1, 11.8,1,1, 7.414, 10371.722, 313.553, 52850.121 22/05/11,22:22:03,03,09,1, 11.8,1,1, 7.414, 10371.740, 313.561, 52850.112 22/05/11,22:22:03,04,09,1, 11.8,1,1, 7.414, 10371.721, 313.538, 52850.136 22/05/11,22:22:03,05,09,1, 11.8,1,1, 7.414, 10371.702, 313.565, 52850.145 22/05/11,22:22:03,06,09,1, 11.8,1,1, 7.414, 10371.712, 313.572, 52850.105 22/05/11,22:22:03,07,09,1, 11.8,1,1, 7.414, 10371.708, 313.576, 52850.114 22/05/11,22:22:03,08,09,1, 11.8,1,1, 7.414, 10371.710, 313.598, 52850.128 22/05/11,22:22:03,09,09,1, 11.8,1,1, 7.414, 10371.716, 313.587, 52850.107 22/05/11,22:22:03,10,09,1, 11.8,1,1, 7.414, 10371.708, 313.576, 52850.129 22/05/11,22:22:03,11,09,1, 11.8,1,1, 7.414, 10371.680, 313.574, 52850.094 22/05/11,22:22:03,12,09,1, 11.8,1,1, 7.414, 10371.694, 313.570, 52850.053 22/05/11,22:22:03,13,09,1, 11.8,1,1, 7.414, 10371.691, 313.580, 52850.085 22/05/11,22:22:03,14,09,1, 11.8,1,1, 7.414, 10371.683, 313.591, 52850.026 22/05/11,22:22:03,15,09,1, 11.8,1,1, 7.414, 10371.664, 313.569, 52850.049 22/05/11,22:22:03,16,09,1, 11.8,1,1, 7.414, 10371.648, 313.606, 52850.339 22/05/11,22:22:03,17,09,1, 11.8,1,1, 7.414, 10371.701, 313.566, 52850.045 22/05/11,22:22:03,18,09,1, 11.8,1,1, 7.414, 10371.677, 313.561, 52849.964 22/05/11,22:22:03,19,09,1, 11.8,1,1, 7.414, 10371.656, 313.587, 52850.010 22/05/11,22:22:04,00,07,1, 11.8,1,1, 7.415, 10371.649, 313.587, 52850.010 22/05/11,22:22:04,01,07,1, 11.8,1,1, 7.415, 10371.645, 313.587, 52850.041 22/05/11,22:22:04,02,07,1, 11.8,1,1, 7.415, 10371.618, 313.584, 52849.993 22/05/11,22:22:04,03,07,1, 11.8,1,1, 7.415, 10371.625, 313.583, 52850.005 22/05/11,22:22:04,04,07,1, 11.8,1,1, 7.415, 10371.617, 313.600, 52850.024 22/05/11,22:22:04,05,07,1, 11.8,1,1, 7.415, 10371.607, 313.575, 52850.024 22/05/11,22:22:04,06,07,1, 11.8,1,1, 7.415, 10371.607, 313.584, 52849.965 22/05/11,22:22:04,07,07,1, 11.8,1,1, 7.415, 10371.604, 313.582, 52849.969 22/05/11,22:22:04,08,07,1, 11.8,1,1, 7.415, 10371.600, 313.583, 52849.984 22/05/11,22:22:04,09,07,1, 11.8,1,1, 7.415, 10371.578, 313.575, 52849.958 22/05/11,22:22:04,10,07,1, 11.8,1,1, 7.415, 10371.594, 313.574, 52849.952 22/05/11,22:22:04,11,07,1, 11.8,1,1, 7.415, 10371.576, 313.567, 52849.911 22/05/11,22:22:04,12,07,1, 11.8,1,1, 7.415, 10371.587, 313.547, 52849.942 22/05/11,22:22:04,13,07,1, 11.8,1,1, 7.415, 10371.573, 313.570, 52849.885 22/05/11,22:22:04,14,07,1, 11.8,1,1, 7.415, 10371.557, 313.554, 52849.906 22/05/11,22:22:04,15,07,1, 11.8,1,1, 7.415, 10371.567, 313.569, 52849.907 22/05/11,22:22:04,16,07,1, 11.8,1,1, 7.415, 10371.557, 313.568, 52849.944 22/05/11,22:22:04,17,07,1, 11.8,1,1, 7.415, 10371.552, 313.570, 52849.920 22/05/11,22:22:04,18,07,1, 11.8,1,1, 7.415, 10371.552, 313.583, 52849.899 22/05/11,22:22:04,19,07,1, 11.8,1,1, 7.415, 10371.528, 313.573, 52849.932 22/05/11,22:22:05,00,09,1, 11.9,1,1, 7.413, 10371.524, 313.573, 52849.932 22/05/11,22:22:05,01,09,1, 11.9,1,1, 7.413, 10371.512, 313.575, 52849.927 22/05/11,22:22:05,02,09,1, 11.9,1,1, 7.413, 10371.502, 313.573, 52849.855 22/05/11,22:22:05,03,09,1, 11.9,1,1, 7.413, 10371.501, 313.581, 52849.861 22/05/11,22:22:05,04,09,1, 11.9,1,1, 7.413, 10371.494, 313.555, 52849.866 22/05/11,22:22:05,05,09,1, 11.9,1,1, 7.413, 10371.482, 313.549, 52849.860 22/05/11,22:22:05,06,09,1, 11.9,1,1, 7.413, 10371.477, 313.570, 52849.841 22/05/11,22:22:05,07,09,1, 11.9,1,1, 7.413, 10371.465, 313.571, 52849.840 22/05/11,22:22:05,08,09,1, 11.9,1,1, 7.413, 10371.474, 313.537, 52849.848 22/05/11,22:22:05,09,09,1, 11.9,1,1, 7.413, 10371.476, 313.559, 52849.857 22/05/11,22:22:05,10,09,1, 11.9,1,1, 7.413, 10371.442, 313.550, 52849.826 22/05/11,22:22:05,11,09,1, 11.9,1,1, 7.413, 10371.432, 313.566, 52849.801 22/05/11,22:22:05,12,09,1, 11.9,1,1, 7.413, 10371.442, 313.558, 52849.774 22/05/11,22:22:05,13,09,1, 11.9,1,1, 7.413, 10371.425, 313.581, 52849.782 22/05/11,22:22:05,14,09,1, 11.9,1,1, 7.413, 10371.428, 313.571, 52849.762 22/05/11,22:22:05,15,09,1, 11.9,1,1, 7.413, 10371.420, 313.570, 52849.717 22/05/11,22:22:05,16,09,1, 11.9,1,1, 7.413, 10371.402, 313.564, 52849.756 22/05/11,22:22:05,17,09,1, 11.9,1,1, 7.413, 10371.397, 313.566, 52849.749 22/05/11,22:22:05,18,09,1, 11.9,1,1, 7.413, 10371.378, 313.570, 52849.767 22/05/11,22:22:05,19,09,1, 11.9,1,1, 7.413, 10371.407, 313.552, 52849.732 22/05/11,22:22:06,00,09,1, 11.8,1,1, 7.414, 10371.399, 313.552, 52849.732 22/05/11,22:22:06,01,09,1, 11.8,1,1, 7.414, 10371.369, 313.545, 52849.699 22/05/11,22:22:06,02,09,1, 11.8,1,1, 7.414, 10371.357, 313.558, 52849.748 22/05/11,22:22:06,03,09,1, 11.8,1,1, 7.414, 10371.358, 313.550, 52849.727 22/05/11,22:22:06,04,09,1, 11.8,1,1, 7.414, 10371.332, 313.578, 52849.741 22/05/11,22:22:06,05,09,1, 11.8,1,1, 7.414, 10371.333, 313.573, 52849.751 22/05/11,22:22:06,06,09,1, 11.8,1,1, 7.414, 10371.330, 313.599, 52849.710 22/05/11,22:22:06,07,09,1, 11.8,1,1, 7.414, 10371.359, 313.571, 52849.728 22/05/11,22:22:06,08,09,1, 11.8,1,1, 7.414, 10371.324, 313.581, 52849.717 22/05/11,22:22:06,09,09,1, 11.8,1,1, 7.414, 10371.316, 313.580, 52849.695 22/05/11,22:22:06,10,09,1, 11.8,1,1, 7.414, 10371.311, 313.592, 52849.655 22/05/11,22:22:06,11,09,1, 11.8,1,1, 7.414, 10371.306, 313.558, 52849.693 22/05/11,22:22:06,12,09,1, 11.8,1,1, 7.414, 10371.304, 313.561, 52849.690 22/05/11,22:22:06,13,09,1, 11.8,1,1, 7.414, 10371.285, 313.575, 52849.699 22/05/11,22:22:06,14,09,1, 11.8,1,1, 7.414, 10371.279, 313.589, 52849.654 22/05/11,22:22:06,15,09,1, 11.8,1,1, 7.414, 10371.250, 313.581, 52849.646 22/05/11,22:22:06,16,09,1, 11.8,1,1, 7.414, 10371.253, 313.582, 52849.625 22/05/11,22:22:06,17,09,1, 11.8,1,1, 7.414, 10371.259, 313.613, 52849.676 22/05/11,22:22:06,18,09,1, 11.8,1,1, 7.414, 10371.260, 313.593, 52849.630 22/05/11,22:22:06,19,09,1, 11.8,1,1, 7.414, 10371.221, 313.605, 52849.672 22/05/11,22:22:07,00,08,1, 11.9,1,1, 7.412, 10371.215, 313.605, 52849.672 22/05/11,22:22:07,01,08,1, 11.9,1,1, 7.412, 10371.205, 313.575, 52849.640 22/05/11,22:22:07,02,08,1, 11.9,1,1, 7.412, 10371.200, 313.594, 52849.641 22/05/11,22:22:07,03,08,1, 11.9,1,1, 7.412, 10371.201, 313.607, 52849.632 22/05/11,22:22:07,04,08,1, 11.9,1,1, 7.412, 10371.206, 313.600, 52849.607 22/05/11,22:22:07,05,08,1, 11.9,1,1, 7.412, 10371.158, 313.607, 52849.573 22/05/11,22:22:07,06,08,1, 11.9,1,1, 7.412, 10371.167, 313.614, 52849.630 22/05/11,22:22:07,07,08,1, 11.9,1,1, 7.412, 10371.160, 313.609, 52849.644 22/05/11,22:22:07,08,08,1, 11.9,1,1, 7.412, 10371.132, 313.610, 52849.654 22/05/11,22:22:07,09,08,1, 11.9,1,1, 7.412, 10371.163, 313.617, 52849.559 22/05/11,22:22:07,10,08,1, 11.9,1,1, 7.412, 10371.167, 313.620, 52849.552 22/05/11,22:22:07,11,08,1, 11.9,1,1, 7.412, 10371.143, 313.604, 52849.569 22/05/11,22:22:07,12,08,1, 11.9,1,1, 7.412, 10371.135, 313.635, 52849.548 22/05/11,22:22:07,13,08,1, 11.9,1,1, 7.412, 10371.104, 313.640, 52849.529 22/05/11,22:22:07,14,08,1, 11.9,1,1, 7.412, 10371.083, 313.625, 52849.536 22/05/11,22:22:07,15,08,1, 11.9,1,1, 7.412, 10371.093, 313.634, 52849.545 22/05/11,22:22:07,16,08,1, 11.9,1,1, 7.412, 10371.094, 313.607, 52849.562 22/05/11,22:22:07,17,08,1, 11.9,1,1, 7.412, 10371.071, 313.660, 52849.558 22/05/11,22:22:07,18,08,1, 11.9,1,1, 7.412, 10371.070, 313.639, 52849.535 22/05/11,22:22:07,19,08,1, 11.9,1,1, 7.412, 10371.070, 313.633, 52849.537 22/05/11,22:22:08,00,09,1, 11.9,1,1, 7.414, 10371.065, 313.633, 52849.537 22/05/11,22:22:08,01,09,1, 11.9,1,1, 7.414, 10371.036, 313.651, 52849.455 22/05/11,22:22:08,02,09,1, 11.9,1,1, 7.414, 10371.010, 313.620, 52849.191 22/05/11,22:22:08,03,09,1, 11.9,1,1, 7.414, 10370.970, 313.644, 52849.549 22/05/11,22:22:08,04,09,1, 11.9,1,1, 7.414, 10371.026, 313.652, 52849.519 22/05/11,22:22:08,05,09,1, 11.9,1,1, 7.414, 10371.028, 313.644, 52849.535 22/05/11,22:22:08,06,09,1, 11.9,1,1, 7.414, 10370.994, 313.610, 52849.486 22/05/11,22:22:08,07,09,1, 11.9,1,1, 7.414, 10371.012, 313.657, 52849.497 22/05/11,22:22:08,08,09,1, 11.9,1,1, 7.414, 10370.969, 313.624, 52849.478 22/05/11,22:22:08,09,09,1, 11.9,1,1, 7.414, 10370.988, 313.640, 52849.475 22/05/11,22:22:08,10,09,1, 11.9,1,1, 7.414, 10370.974, 313.642, 52849.440 22/05/11,22:22:08,11,09,1, 11.9,1,1, 7.414, 10370.965, 313.656, 52849.432 22/05/11,22:22:08,12,09,1, 11.9,1,1, 7.414, 10370.961, 313.642, 52849.443 22/05/11,22:22:08,13,09,1, 11.9,1,1, 7.414, 10370.951, 313.629, 52849.400 22/05/11,22:22:08,14,09,1, 11.9,1,1, 7.414, 10370.943, 313.635, 52849.387 22/05/11,22:22:08,15,09,1, 11.9,1,1, 7.414, 10370.925, 313.639, 52849.423 22/05/11,22:22:08,16,09,1, 11.9,1,1, 7.414, 10370.932, 313.673, 52849.398 22/05/11,22:22:08,17,09,1, 11.9,1,1, 7.414, 10370.929, 313.656, 52849.397 22/05/11,22:22:08,18,09,1, 11.9,1,1, 7.414, 10370.919, 313.690, 52849.396 22/05/11,22:22:08,19,09,1, 11.9,1,1, 7.414, 10370.901, 313.686, 52849.385 22/05/11,22:22:09,00,09,1, 11.9,1,1, 7.412, 10370.898, 313.686, 52849.385 22/05/11,22:22:09,01,09,1, 11.9,1,1, 7.412, 10370.889, 313.639, 52849.381 22/05/11,22:22:09,02,09,1, 11.9,1,1, 7.412, 10370.876, 313.651, 52849.351 22/05/11,22:22:09,03,09,1, 11.9,1,1, 7.412, 10370.875, 313.674, 52849.358 22/05/11,22:22:09,04,09,1, 11.9,1,1, 7.412, 10370.887, 313.670, 52849.351 22/05/11,22:22:09,05,09,1, 11.9,1,1, 7.412, 10370.857, 313.666, 52849.380 22/05/11,22:22:09,06,09,1, 11.9,1,1, 7.412, 10370.859, 313.688, 52849.320 22/05/11,22:22:09,07,09,1, 11.9,1,1, 7.412, 10370.857, 313.700, 52849.344 22/05/11,22:22:09,08,09,1, 11.9,1,1, 7.412, 10370.839, 313.673, 52849.300 22/05/11,22:22:09,09,09,1, 11.9,1,1, 7.412, 10370.858, 313.670, 52849.297 22/05/11,22:22:09,10,09,1, 11.9,1,1, 7.412, 10370.828, 313.653, 52849.272 22/05/11,22:22:09,11,09,1, 11.9,1,1, 7.412, 10370.801, 313.692, 52849.295 22/05/11,22:22:09,12,09,1, 11.9,1,1, 7.412, 10370.776, 313.667, 52849.268 22/05/11,22:22:09,13,09,1, 11.9,1,1, 7.412, 10370.783, 313.726, 52849.294 22/05/11,22:22:09,14,09,1, 11.9,1,1, 7.412, 10370.775, 313.705, 52849.300 22/05/11,22:22:09,15,09,1, 11.9,1,1, 7.412, 10370.792, 313.717, 52849.330 22/05/11,22:22:09,16,09,1, 11.9,1,1, 7.412, 10370.732, 313.682, 52849.302 22/05/11,22:22:09,17,09,1, 11.9,1,1, 7.412, 10370.786, 313.697, 52849.276 22/05/11,22:22:09,18,09,1, 11.9,1,1, 7.412, 10370.758, 313.692, 52849.216 22/05/11,22:22:09,19,09,1, 11.9,1,1, 7.412, 10370.760, 313.676, 52849.201 22/05/11,22:22:10,00,08,1, 11.9,1,1, 7.414, 10370.756, 313.676, 52849.201 22/05/11,22:22:10,01,08,1, 11.9,1,1, 7.414, 10370.720, 313.699, 52849.208 22/05/11,22:22:10,02,08,1, 11.9,1,1, 7.414, 10370.743, 313.701, 52849.201 22/05/11,22:22:10,03,08,1, 11.9,1,1, 7.414, 10370.694, 313.697, 52849.172 22/05/11,22:22:10,04,08,1, 11.9,1,1, 7.414, 10370.700, 313.693, 52849.194 22/05/11,22:22:10,05,08,1, 11.9,1,1, 7.414, 10370.707, 313.701, 52849.214 22/05/11,22:22:10,06,08,1, 11.9,1,1, 7.414, 10370.710, 313.686, 52849.172 22/05/11,22:22:10,07,08,1, 11.9,1,1, 7.414, 10370.680, 313.694, 52849.169 22/05/11,22:22:10,08,08,1, 11.9,1,1, 7.414, 10370.667, 313.692, 52849.176 22/05/11,22:22:10,09,08,1, 11.9,1,1, 7.414, 10370.661, 313.696, 52849.150 22/05/11,22:22:10,10,08,1, 11.9,1,1, 7.414, 10370.657, 313.713, 52849.154 22/05/11,22:22:10,11,08,1, 11.9,1,1, 7.414, 10370.678, 313.706, 52849.158 22/05/11,22:22:10,12,08,1, 11.9,1,1, 7.414, 10370.655, 313.719, 52849.313 22/05/11,22:22:10,13,08,1, 11.9,1,1, 7.414, 10370.606, 313.674, 52849.026 22/05/11,22:22:10,14,08,1, 11.9,1,1, 7.414, 10370.599, 313.688, 52849.112 22/05/11,22:22:10,15,08,1, 11.9,1,1, 7.414, 10370.581, 313.701, 52849.104 22/05/11,22:22:10,16,08,1, 11.9,1,1, 7.414, 10370.599, 313.714, 52849.109 22/05/11,22:22:10,17,08,1, 11.9,1,1, 7.414, 10370.607, 313.695, 52849.112 22/05/11,22:22:10,18,08,1, 11.9,1,1, 7.414, 10370.593, 313.715, 52849.093 22/05/11,22:22:10,19,08,1, 11.9,1,1, 7.414, 10370.570, 313.723, 52849.128 22/05/11,22:22:11,00,09,1, 12.0,1,1, 7.415, 10370.564, 313.723, 52849.128 22/05/11,22:22:11,01,09,1, 12.0,1,1, 7.415, 10370.565, 313.724, 52849.090 22/05/11,22:22:11,02,09,1, 12.0,1,1, 7.415, 10370.539, 313.725, 52849.343 22/05/11,22:22:11,03,09,1, 12.0,1,1, 7.415, 10370.544, 313.718, 52849.111 22/05/11,22:22:11,04,09,1, 12.0,1,1, 7.415, 10370.569, 313.719, 52848.976 22/05/11,22:22:11,05,09,1, 12.0,1,1, 7.415, 10370.528, 313.745, 52849.115 22/05/11,22:22:11,06,09,1, 12.0,1,1, 7.415, 10370.514, 313.712, 52849.049 22/05/11,22:22:11,07,09,1, 12.0,1,1, 7.415, 10370.521, 313.742, 52848.998 22/05/11,22:22:11,08,09,1, 12.0,1,1, 7.415, 10370.514, 313.727, 52849.001 22/05/11,22:22:11,09,09,1, 12.0,1,1, 7.415, 10370.490, 313.723, 52848.947 22/05/11,22:22:11,10,09,1, 12.0,1,1, 7.415, 10370.494, 313.749, 52848.992 22/05/11,22:22:11,11,09,1, 12.0,1,1, 7.415, 10370.458, 313.742, 52848.953 22/05/11,22:22:11,12,09,1, 12.0,1,1, 7.415, 10370.482, 313.742, 52848.954 22/05/11,22:22:11,13,09,1, 12.0,1,1, 7.415, 10370.450, 313.744, 52849.011 22/05/11,22:22:11,14,09,1, 12.0,1,1, 7.415, 10370.444, 313.716, 52848.966 22/05/11,22:22:11,15,09,1, 12.0,1,1, 7.415, 10370.421, 313.726, 52848.960 22/05/11,22:22:11,16,09,1, 12.0,1,1, 7.415, 10370.411, 313.730, 52848.946 22/05/11,22:22:11,17,09,1, 12.0,1,1, 7.415, 10370.416, 313.735, 52848.969 22/05/11,22:22:11,18,09,1, 12.0,1,1, 7.415, 10370.419, 313.745, 52848.922 22/05/11,22:22:11,19,09,1, 12.0,1,1, 7.415, 10370.398, 313.762, 52848.936 22/05/11,22:22:12,00,09,1, 11.9,1,1, 7.420, 10370.398, 313.762, 52848.936 22/05/11,22:22:12,01,09,1, 11.9,1,1, 7.420, 10370.369, 313.728, 52848.952 22/05/11,22:22:12,02,09,1, 11.9,1,1, 7.420, 10370.373, 313.730, 52848.903 22/05/11,22:22:12,03,09,1, 11.9,1,1, 7.420, 10370.333, 313.760, 52848.928 22/05/11,22:22:12,04,09,1, 11.9,1,1, 7.420, 10370.350, 313.752, 52848.901 22/05/11,22:22:12,05,09,1, 11.9,1,1, 7.420, 10370.344, 313.714, 52848.580 22/05/11,22:22:12,06,09,1, 11.9,1,1, 7.420, 10370.269, 313.745, 52848.946 22/05/11,22:22:12,07,09,1, 11.9,1,1, 7.420, 10370.308, 313.748, 52848.928 22/05/11,22:22:12,08,09,1, 11.9,1,1, 7.420, 10370.310, 313.733, 52848.893 22/05/11,22:22:12,09,09,1, 11.9,1,1, 7.420, 10370.277, 313.716, 52848.869 22/05/11,22:22:12,10,09,1, 11.9,1,1, 7.420, 10370.285, 313.756, 52848.843 22/05/11,22:22:12,11,09,1, 11.9,1,1, 7.420, 10370.292, 313.747, 52848.821 22/05/11,22:22:12,12,09,1, 11.9,1,1, 7.420, 10370.276, 313.750, 52848.846 22/05/11,22:22:12,13,09,1, 11.9,1,1, 7.420, 10370.254, 313.756, 52848.847 22/05/11,22:22:12,14,09,1, 11.9,1,1, 7.420, 10370.254, 313.746, 52848.874 22/05/11,22:22:12,15,09,1, 11.9,1,1, 7.420, 10370.240, 313.759, 52848.817 22/05/11,22:22:12,16,09,1, 11.9,1,1, 7.420, 10370.226, 313.776, 52848.826 22/05/11,22:22:12,17,09,1, 11.9,1,1, 7.420, 10370.212, 313.768, 52848.828 22/05/11,22:22:12,18,09,1, 11.9,1,1, 7.420, 10370.240, 313.743, 52848.817 22/05/11,22:22:12,19,09,1, 11.9,1,1, 7.420, 10370.212, 313.755, 52848.820 22/05/11,22:22:13,00,09,1, 11.9,1,1, 7.413, 10370.206, 313.755, 52848.820 22/05/11,22:22:13,01,09,1, 11.9,1,1, 7.413, 10370.200, 313.734, 52848.756 22/05/11,22:22:13,02,09,1, 11.9,1,1, 7.413, 10370.167, 313.753, 52848.753 22/05/11,22:22:13,03,09,1, 11.9,1,1, 7.413, 10370.189, 313.730, 52848.781 22/05/11,22:22:13,04,09,1, 11.9,1,1, 7.413, 10370.165, 313.748, 52848.713 22/05/11,22:22:13,05,09,1, 11.9,1,1, 7.413, 10370.153, 313.751, 52848.753 22/05/11,22:22:13,06,09,1, 11.9,1,1, 7.413, 10370.164, 313.733, 52848.739 22/05/11,22:22:13,07,09,1, 11.9,1,1, 7.413, 10370.123, 313.705, 52848.703 22/05/11,22:22:13,08,09,1, 11.9,1,1, 7.413, 10370.129, 313.721, 52848.733 22/05/11,22:22:13,09,09,1, 11.9,1,1, 7.413, 10370.116, 313.732, 52848.709 22/05/11,22:22:13,10,09,1, 11.9,1,1, 7.413, 10370.104, 313.720, 52848.685 22/05/11,22:22:13,11,09,1, 11.9,1,1, 7.413, 10370.057, 313.749, 52848.731 22/05/11,22:22:13,12,09,1, 11.9,1,1, 7.413, 10370.068, 313.724, 52848.703 22/05/11,22:22:13,13,09,1, 11.9,1,1, 7.413, 10370.077, 313.753, 52848.670 22/05/11,22:22:13,14,09,1, 11.9,1,1, 7.413, 10370.069, 313.757, 52848.643 22/05/11,22:22:13,15,09,1, 11.9,1,1, 7.413, 10370.063, 313.755, 52848.669 22/05/11,22:22:13,16,09,1, 11.9,1,1, 7.413, 10370.047, 313.733, 52848.617 22/05/11,22:22:13,17,09,1, 11.9,1,1, 7.413, 10370.021, 313.734, 52848.629 22/05/11,22:22:13,18,09,1, 11.9,1,1, 7.413, 10370.035, 313.733, 52848.612 22/05/11,22:22:13,19,09,1, 11.9,1,1, 7.413, 10370.009, 313.738, 52848.636 22/05/11,22:22:14,00,10,1, 11.9,1,1, 7.411, 10370.005, 313.738, 52848.636 22/05/11,22:22:14,01,10,1, 11.9,1,1, 7.411, 10369.983, 313.745, 52848.608 22/05/11,22:22:14,02,10,1, 11.9,1,1, 7.411, 10369.972, 313.732, 52848.582 22/05/11,22:22:14,03,10,1, 11.9,1,1, 7.411, 10369.995, 313.728, 52848.591 22/05/11,22:22:14,04,10,1, 11.9,1,1, 7.411, 10369.981, 313.735, 52848.604 22/05/11,22:22:14,05,10,1, 11.9,1,1, 7.411, 10369.982, 313.749, 52848.570 22/05/11,22:22:14,06,10,1, 11.9,1,1, 7.411, 10369.958, 313.727, 52848.530 22/05/11,22:22:14,07,10,1, 11.9,1,1, 7.411, 10369.965, 313.727, 52848.576 22/05/11,22:22:14,08,10,1, 11.9,1,1, 7.411, 10369.928, 313.728, 52848.559 22/05/11,22:22:14,09,10,1, 11.9,1,1, 7.411, 10369.903, 313.713, 52848.538 22/05/11,22:22:14,10,10,1, 11.9,1,1, 7.411, 10369.922, 313.733, 52848.552 22/05/11,22:22:14,11,10,1, 11.9,1,1, 7.411, 10369.873, 313.708, 52848.520 22/05/11,22:22:14,12,10,1, 11.9,1,1, 7.411, 10369.887, 313.744, 52848.509 22/05/11,22:22:14,13,10,1, 11.9,1,1, 7.411, 10369.867, 313.726, 52848.523 22/05/11,22:22:14,14,10,1, 11.9,1,1, 7.411, 10369.854, 313.741, 52848.514 22/05/11,22:22:14,15,10,1, 11.9,1,1, 7.411, 10369.846, 313.689, 52848.507 22/05/11,22:22:14,16,10,1, 11.9,1,1, 7.411, 10369.845, 313.707, 52848.472 22/05/11,22:22:14,17,10,1, 11.9,1,1, 7.411, 10369.818, 313.721, 52848.468 22/05/11,22:22:14,18,10,1, 11.9,1,1, 7.411, 10369.807, 313.702, 52848.504 22/05/11,22:22:14,19,10,1, 11.9,1,1, 7.411, 10369.819, 313.715, 52848.424 22/05/11,22:22:15,00,09,1, 11.9,1,1, 7.412, 10369.813, 313.715, 52848.268 22/05/11,22:22:15,01,09,1, 11.9,1,1, 7.412, 10369.794, 313.714, 52848.446 22/05/11,22:22:15,02,09,1, 11.9,1,1, 7.412, 10369.788, 313.734, 52848.466 22/05/11,22:22:15,03,09,1, 11.9,1,1, 7.412, 10369.765, 313.717, 52848.448 22/05/11,22:22:15,04,09,1, 11.9,1,1, 7.412, 10369.749, 313.726, 52848.422 22/05/11,22:22:15,05,09,1, 11.9,1,1, 7.412, 10369.745, 313.717, 52848.451 22/05/11,22:22:15,06,09,1, 11.9,1,1, 7.412, 10369.699, 313.696, 52848.395 22/05/11,22:22:15,07,09,1, 11.9,1,1, 7.412, 10369.691, 313.730, 52848.357 22/05/11,22:22:15,08,09,1, 11.9,1,1, 7.412, 10369.694, 313.699, 52848.353 22/05/11,22:22:15,09,09,1, 11.9,1,1, 7.412, 10369.689, 313.720, 52848.342 22/05/11,22:22:15,10,09,1, 11.9,1,1, 7.412, 10369.697, 313.724, 52848.336 22/05/11,22:22:15,11,09,1, 11.9,1,1, 7.412, 10369.686, 313.733, 52848.344 22/05/11,22:22:15,12,09,1, 11.9,1,1, 7.412, 10369.672, 313.706, 52848.282 22/05/11,22:22:15,13,09,1, 11.9,1,1, 7.412, 10369.651, 313.720, 52848.308 22/05/11,22:22:15,14,09,1, 11.9,1,1, 7.412, 10369.612, 313.710, 52848.301 22/05/11,22:22:15,15,09,1, 11.9,1,1, 7.412, 10369.645, 313.724, 52848.278 22/05/11,22:22:15,16,09,1, 11.9,1,1, 7.412, 10369.633, 313.728, 52848.281 22/05/11,22:22:15,17,09,1, 11.9,1,1, 7.412, 10369.612, 313.703, 52848.266 22/05/11,22:22:15,18,09,1, 11.9,1,1, 7.412, 10369.625, 313.693, 52848.268 22/05/11,22:22:15,19,09,1, 11.9,1,1, 7.412, 10369.586, 313.705, 52848.268 22/05/11,22:22:16,00,09,1, 11.9,1,1, 7.413, 10369.580, 313.705, 52848.268 22/05/11,22:22:16,01,09,1, 11.9,1,1, 7.413, 10369.569, 313.729, 52848.241 22/05/11,22:22:16,02,09,1, 11.9,1,1, 7.413, 10369.551, 313.724, 52848.194 22/05/11,22:22:16,03,09,1, 11.9,1,1, 7.413, 10369.523, 313.706, 52848.191 22/05/11,22:22:16,04,09,1, 11.9,1,1, 7.413, 10369.531, 313.745, 52848.220 22/05/11,22:22:16,05,09,1, 11.9,1,1, 7.413, 10369.526, 313.709, 52848.211 22/05/11,22:22:16,06,09,1, 11.9,1,1, 7.413, 10369.499, 313.714, 52848.212 22/05/11,22:22:16,07,09,1, 11.9,1,1, 7.413, 10369.530, 313.725, 52848.202 22/05/11,22:22:16,08,09,1, 11.9,1,1, 7.413, 10369.493, 313.739, 52848.186 22/05/11,22:22:16,09,09,1, 11.9,1,1, 7.413, 10369.470, 313.702, 52848.156 22/05/11,22:22:16,10,09,1, 11.9,1,1, 7.413, 10369.463, 313.730, 52848.170 22/05/11,22:22:16,11,09,1, 11.9,1,1, 7.413, 10369.464, 313.703, 52848.143 22/05/11,22:22:16,12,09,1, 11.9,1,1, 7.413, 10369.445, 313.726, 52848.136 22/05/11,22:22:16,13,09,1, 11.9,1,1, 7.413, 10369.442, 313.726, 52848.142 22/05/11,22:22:16,14,09,1, 11.9,1,1, 7.413, 10369.432, 313.724, 52848.106 22/05/11,22:22:16,15,09,1, 11.9,1,1, 7.413, 10369.378, 313.746, 52848.099 22/05/11,22:22:16,16,09,1, 11.9,1,1, 7.413, 10369.397, 313.732, 52848.076 22/05/11,22:22:16,17,09,1, 11.9,1,1, 7.413, 10369.380, 313.733, 52848.084 22/05/11,22:22:16,18,09,1, 11.9,1,1, 7.413, 10369.370, 313.727, 52848.089 22/05/11,22:22:16,19,09,1, 11.9,1,1, 7.413, 10369.360, 313.721, 52848.040 22/05/11,22:22:17,00,10,1, 11.8,1,1, 7.413, 10369.354, 313.721, 52848.040 22/05/11,22:22:17,01,10,1, 11.8,1,1, 7.413, 10369.342, 313.716, 52848.048 22/05/11,22:22:17,02,10,1, 11.8,1,1, 7.413, 10369.341, 313.747, 52848.041 22/05/11,22:22:17,03,10,1, 11.8,1,1, 7.413, 10369.302, 313.722, 52848.061 22/05/11,22:22:17,04,10,1, 11.8,1,1, 7.413, 10369.304, 313.711, 52847.996 22/05/11,22:22:17,05,10,1, 11.8,1,1, 7.413, 10369.298, 313.726, 52848.051 22/05/11,22:22:17,06,10,1, 11.8,1,1, 7.413, 10369.267, 313.703, 52848.015 22/05/11,22:22:17,07,10,1, 11.8,1,1, 7.413, 10369.259, 313.690, 52848.019 22/05/11,22:22:17,08,10,1, 11.8,1,1, 7.413, 10369.267, 313.690, 52847.978 22/05/11,22:22:17,09,10,1, 11.8,1,1, 7.413, 10369.228, 313.672, 52848.001 22/05/11,22:22:17,10,10,1, 11.8,1,1, 7.413, 10369.219, 313.695, 52847.997 22/05/11,22:22:17,11,10,1, 11.8,1,1, 7.413, 10369.226, 313.682, 52847.975 22/05/11,22:22:17,12,10,1, 11.8,1,1, 7.413, 10369.199, 313.698, 52847.962 22/05/11,22:22:17,13,10,1, 11.8,1,1, 7.413, 10369.175, 313.678, 52847.957 22/05/11,22:22:17,14,10,1, 11.8,1,1, 7.413, 10369.162, 313.673, 52847.886 22/05/11,22:22:17,15,10,1, 11.8,1,1, 7.413, 10369.169, 313.678, 52847.924 22/05/11,22:22:17,16,10,1, 11.8,1,1, 7.413, 10369.163, 313.667, 52847.903 22/05/11,22:22:17,17,10,1, 11.8,1,1, 7.413, 10369.138, 313.690, 52847.886 22/05/11,22:22:17,18,10,1, 11.8,1,1, 7.413, 10369.120, 313.687, 52847.935 22/05/11,22:22:17,19,10,1, 11.8,1,1, 7.413, 10369.122, 313.674, 52847.865 22/05/11,22:22:18,00,09,1, 11.9,1,1, 7.414, 10369.121, 313.674, 52847.865 22/05/11,22:22:18,01,09,1, 11.9,1,1, 7.414, 10369.076, 313.670, 52847.843 22/05/11,22:22:18,02,09,1, 11.9,1,1, 7.414, 10369.039, 313.654, 52847.843 22/05/11,22:22:18,03,09,1, 11.9,1,1, 7.414, 10369.061, 313.656, 52847.784 22/05/11,22:22:18,04,09,1, 11.9,1,1, 7.414, 10369.036, 313.648, 52847.829 22/05/11,22:22:18,05,09,1, 11.9,1,1, 7.414, 10369.030, 313.654, 52847.872 22/05/11,22:22:18,06,09,1, 11.9,1,1, 7.414, 10369.025, 313.663, 52847.921 22/05/11,22:22:18,07,09,1, 11.9,1,1, 7.414, 10368.988, 313.641, 52847.786 22/05/11,22:22:18,08,09,1, 11.9,1,1, 7.414, 10369.008, 313.672, 52847.936 22/05/11,22:22:18,09,09,1, 11.9,1,1, 7.414, 10368.961, 313.653, 52847.784 22/05/11,22:22:18,10,09,1, 11.9,1,1, 7.414, 10368.933, 313.632, 52847.765 22/05/11,22:22:18,11,09,1, 11.9,1,1, 7.414, 10368.953, 313.653, 52847.803 22/05/11,22:22:18,12,09,1, 11.9,1,1, 7.414, 10368.911, 313.641, 52847.728 22/05/11,22:22:18,13,09,1, 11.9,1,1, 7.414, 10368.930, 313.624, 52847.747 22/05/11,22:22:18,14,09,1, 11.9,1,1, 7.414, 10368.915, 313.634, 52847.730 22/05/11,22:22:18,15,09,1, 11.9,1,1, 7.414, 10368.879, 313.627, 52847.705 22/05/11,22:22:18,16,09,1, 11.9,1,1, 7.414, 10368.884, 313.637, 52847.704 22/05/11,22:22:18,17,09,1, 11.9,1,1, 7.414, 10368.889, 313.624, 52847.652 22/05/11,22:22:18,18,09,1, 11.9,1,1, 7.414, 10368.846, 313.639, 52847.711 22/05/11,22:22:18,19,09,1, 11.9,1,1, 7.414, 10368.833, 313.615, 52847.652 22/05/11,22:22:19,00,09,1, 11.9,1,1, 7.412, 10368.829, 313.615, 52847.652 22/05/11,22:22:19,01,09,1, 11.9,1,1, 7.412, 10368.810, 313.613, 52847.634 22/05/11,22:22:19,02,09,1, 11.9,1,1, 7.412, 10368.801, 313.620, 52847.684 22/05/11,22:22:19,03,09,1, 11.9,1,1, 7.412, 10368.803, 313.596, 52847.646 22/05/11,22:22:19,04,09,1, 11.9,1,1, 7.412, 10368.779, 313.612, 52847.589 22/05/11,22:22:19,05,09,1, 11.9,1,1, 7.412, 10368.772, 313.603, 52847.615 22/05/11,22:22:19,06,09,1, 11.9,1,1, 7.412, 10368.723, 313.600, 52847.606 22/05/11,22:22:19,07,09,1, 11.9,1,1, 7.412, 10368.708, 313.600, 52847.581 22/05/11,22:22:19,08,09,1, 11.9,1,1, 7.412, 10368.706, 313.604, 52847.580 22/05/11,22:22:19,09,09,1, 11.9,1,1, 7.412, 10368.690, 313.586, 52847.555 22/05/11,22:22:19,10,09,1, 11.9,1,1, 7.412, 10368.697, 313.571, 52847.579 22/05/11,22:22:19,11,09,1, 11.9,1,1, 7.412, 10368.696, 313.567, 52847.565 22/05/11,22:22:19,12,09,1, 11.9,1,1, 7.412, 10368.691, 313.547, 52847.397 22/05/11,22:22:19,13,09,1, 11.9,1,1, 7.412, 10368.642, 313.554, 52847.522 22/05/11,22:22:19,14,09,1, 11.9,1,1, 7.412, 10368.656, 313.552, 52847.517 22/05/11,22:22:19,15,09,1, 11.9,1,1, 7.412, 10368.631, 313.532, 52847.522 22/05/11,22:22:19,16,09,1, 11.9,1,1, 7.412, 10368.627, 313.553, 52847.489 22/05/11,22:22:19,17,09,1, 11.9,1,1, 7.412, 10368.606, 313.563, 52847.491 22/05/11,22:22:19,18,09,1, 11.9,1,1, 7.412, 10368.634, 313.552, 52847.637 22/05/11,22:22:19,19,09,1, 11.9,1,1, 7.412, 10368.566, 313.547, 52847.419 22/05/11,22:22:20,00,09,1, 11.9,1,1, 7.411, 10368.562, 313.547, 52847.419 22/05/11,22:22:20,01,09,1, 11.9,1,1, 7.411, 10368.542, 313.566, 52847.473 22/05/11,22:22:20,02,09,1, 11.9,1,1, 7.411, 10368.520, 313.531, 52847.406 22/05/11,22:22:20,03,09,1, 11.9,1,1, 7.411, 10368.531, 313.524, 52847.400 22/05/11,22:22:20,04,09,1, 11.9,1,1, 7.411, 10368.490, 313.532, 52847.402 22/05/11,22:22:20,05,09,1, 11.9,1,1, 7.411, 10368.495, 313.512, 52847.381 22/05/11,22:22:20,06,09,1, 11.9,1,1, 7.411, 10368.491, 313.523, 52847.394 22/05/11,22:22:20,07,09,1, 11.9,1,1, 7.411, 10368.459, 313.538, 52847.393 22/05/11,22:22:20,08,09,1, 11.9,1,1, 7.411, 10368.452, 313.522, 52847.421 22/05/11,22:22:20,09,09,1, 11.9,1,1, 7.411, 10368.438, 313.518, 52847.372 22/05/11,22:22:20,10,09,1, 11.9,1,1, 7.411, 10368.431, 313.524, 52847.380 22/05/11,22:22:20,11,09,1, 11.9,1,1, 7.411, 10368.430, 313.517, 52847.368 22/05/11,22:22:20,12,09,1, 11.9,1,1, 7.411, 10368.397, 313.528, 52847.358 22/05/11,22:22:20,13,09,1, 11.9,1,1, 7.411, 10368.394, 313.503, 52847.337 22/05/11,22:22:20,14,09,1, 11.9,1,1, 7.411, 10368.382, 313.502, 52847.333 22/05/11,22:22:20,15,09,1, 11.9,1,1, 7.411, 10368.349, 313.494, 52847.377 22/05/11,22:22:20,16,09,1, 11.9,1,1, 7.411, 10368.353, 313.516, 52847.311 22/05/11,22:22:20,17,09,1, 11.9,1,1, 7.411, 10368.339, 313.476, 52847.311 22/05/11,22:22:20,18,09,1, 11.9,1,1, 7.411, 10368.295, 313.503, 52847.310 22/05/11,22:22:20,19,09,1, 11.9,1,1, 7.411, 10368.309, 313.489, 52847.414 22/05/11,22:22:21,00,09,1, 11.9,1,1, 7.413, 10368.303, 313.489, 52847.414 22/05/11,22:22:21,01,09,1, 11.9,1,1, 7.413, 10368.242, 313.480, 52847.180 22/05/11,22:22:21,02,09,1, 11.9,1,1, 7.413, 10368.257, 313.486, 52847.297 22/05/11,22:22:21,03,09,1, 11.9,1,1, 7.413, 10368.280, 313.480, 52847.277 22/05/11,22:22:21,04,09,1, 11.9,1,1, 7.413, 10368.246, 313.517, 52847.265 22/05/11,22:22:21,05,09,1, 11.9,1,1, 7.413, 10368.242, 313.502, 52847.223 22/05/11,22:22:21,06,09,1, 11.9,1,1, 7.413, 10368.196, 313.480, 52847.250 22/05/11,22:22:21,07,09,1, 11.9,1,1, 7.413, 10368.201, 313.480, 52847.183 22/05/11,22:22:21,08,09,1, 11.9,1,1, 7.413, 10368.168, 313.485, 52847.238 22/05/11,22:22:21,09,09,1, 11.9,1,1, 7.413, 10368.177, 313.487, 52847.200 22/05/11,22:22:21,10,09,1, 11.9,1,1, 7.413, 10368.154, 313.480, 52847.197 22/05/11,22:22:21,11,09,1, 11.9,1,1, 7.413, 10368.144, 313.487, 52847.197 22/05/11,22:22:21,12,09,1, 11.9,1,1, 7.413, 10368.142, 313.505, 52847.201 22/05/11,22:22:21,13,09,1, 11.9,1,1, 7.413, 10368.117, 313.488, 52847.167 22/05/11,22:22:21,14,09,1, 11.9,1,1, 7.413, 10368.090, 313.469, 52847.131 22/05/11,22:22:21,15,09,1, 11.9,1,1, 7.413, 10368.079, 313.473, 52847.155 22/05/11,22:22:21,16,09,1, 11.9,1,1, 7.413, 10368.090, 313.480, 52847.138 22/05/11,22:22:21,17,09,1, 11.9,1,1, 7.413, 10368.068, 313.470, 52847.102 22/05/11,22:22:21,18,09,1, 11.9,1,1, 7.413, 10368.069, 313.479, 52847.141 22/05/11,22:22:21,19,09,1, 11.9,1,1, 7.413, 10368.024, 313.470, 52847.080 22/05/11,22:22:22,00,10,1, 11.8,1,1, 7.419, 10368.019, 313.470, 52847.080 22/05/11,22:22:22,01,10,1, 11.8,1,1, 7.419, 10368.016, 313.494, 52847.053 22/05/11,22:22:22,02,10,1, 11.8,1,1, 7.419, 10367.995, 313.478, 52847.099 22/05/11,22:22:22,03,10,1, 11.8,1,1, 7.419, 10367.994, 313.468, 52847.097 22/05/11,22:22:22,04,10,1, 11.8,1,1, 7.419, 10367.977, 313.508, 52847.078 22/05/11,22:22:22,05,10,1, 11.8,1,1, 7.419, 10367.959, 313.488, 52847.080 22/05/11,22:22:22,06,10,1, 11.8,1,1, 7.419, 10367.960, 313.486, 52847.061 22/05/11,22:22:22,07,10,1, 11.8,1,1, 7.419, 10367.920, 313.483, 52847.005 22/05/11,22:22:22,08,10,1, 11.8,1,1, 7.419, 10367.903, 313.486, 52847.016 22/05/11,22:22:22,09,10,1, 11.8,1,1, 7.419, 10367.893, 313.467, 52847.021 22/05/11,22:22:22,10,10,1, 11.8,1,1, 7.419, 10367.883, 313.466, 52847.061 22/05/11,22:22:22,11,10,1, 11.8,1,1, 7.419, 10367.906, 313.465, 52846.869 22/05/11,22:22:22,12,10,1, 11.8,1,1, 7.419, 10367.880, 313.475, 52846.977 22/05/11,22:22:22,13,10,1, 11.8,1,1, 7.419, 10367.853, 313.491, 52846.988 22/05/11,22:22:22,14,10,1, 11.8,1,1, 7.419, 10367.826, 313.484, 52846.988 22/05/11,22:22:22,15,10,1, 11.8,1,1, 7.419, 10367.820, 313.473, 52846.974 22/05/11,22:22:22,16,10,1, 11.8,1,1, 7.419, 10367.809, 313.475, 52846.955 22/05/11,22:22:22,17,10,1, 11.8,1,1, 7.419, 10367.816, 313.481, 52846.900 22/05/11,22:22:22,18,10,1, 11.8,1,1, 7.419, 10367.760, 313.473, 52846.875 22/05/11,22:22:22,19,10,1, 11.8,1,1, 7.419, 10367.808, 313.476, 52846.832 22/05/11,22:22:23,00,08,1, 11.9,1,1, 7.413, 10367.802, 313.476, 52846.832 22/05/11,22:22:23,01,08,1, 11.9,1,1, 7.413, 10367.729, 313.490, 52846.873 22/05/11,22:22:23,02,08,1, 11.9,1,1, 7.413, 10367.744, 313.465, 52846.853 22/05/11,22:22:23,03,08,1, 11.9,1,1, 7.413, 10367.715, 313.474, 52846.865 22/05/11,22:22:23,04,08,1, 11.9,1,1, 7.413, 10367.695, 313.470, 52846.845 22/05/11,22:22:23,05,08,1, 11.9,1,1, 7.413, 10367.708, 313.459, 52846.818 22/05/11,22:22:23,06,08,1, 11.9,1,1, 7.413, 10367.641, 313.464, 52846.817 22/05/11,22:22:23,07,08,1, 11.9,1,1, 7.413, 10367.667, 313.482, 52846.879 22/05/11,22:22:23,08,08,1, 11.9,1,1, 7.413, 10367.649, 313.489, 52846.870 22/05/11,22:22:23,09,08,1, 11.9,1,1, 7.413, 10367.648, 313.479, 52846.840 22/05/11,22:22:23,10,08,1, 11.9,1,1, 7.413, 10367.650, 313.477, 52846.802 22/05/11,22:22:23,11,08,1, 11.9,1,1, 7.413, 10367.597, 313.476, 52846.802 22/05/11,22:22:23,12,08,1, 11.9,1,1, 7.413, 10367.585, 313.490, 52846.812 22/05/11,22:22:23,13,08,1, 11.9,1,1, 7.413, 10367.566, 313.474, 52846.783 22/05/11,22:22:23,14,08,1, 11.9,1,1, 7.413, 10367.545, 313.471, 52846.787 22/05/11,22:22:23,15,08,1, 11.9,1,1, 7.413, 10367.562, 313.473, 52846.779 22/05/11,22:22:23,16,08,1, 11.9,1,1, 7.413, 10367.543, 313.506, 52846.746 22/05/11,22:22:23,17,08,1, 11.9,1,1, 7.413, 10367.515, 313.491, 52846.739 22/05/11,22:22:23,18,08,1, 11.9,1,1, 7.413, 10367.485, 313.449, 52846.761 22/05/11,22:22:23,19,08,1, 11.9,1,1, 7.413, 10367.493, 313.463, 52846.729 22/05/11,22:22:24,00,08,1, 11.8,1,1, 7.412, 10367.485, 313.463, 52846.729 22/05/11,22:22:24,01,08,1, 11.8,1,1, 7.412, 10367.454, 313.475, 52846.706 22/05/11,22:22:24,02,08,1, 11.8,1,1, 7.412, 10367.426, 313.484, 52846.713 22/05/11,22:22:24,03,08,1, 11.8,1,1, 7.412, 10367.402, 313.467, 52846.684 22/05/11,22:22:24,04,08,1, 11.8,1,1, 7.412, 10367.414, 313.483, 52846.707 22/05/11,22:22:24,05,08,1, 11.8,1,1, 7.412, 10367.359, 313.485, 52846.647 22/05/11,22:22:24,06,08,1, 11.8,1,1, 7.412, 10367.354, 313.480, 52846.630 22/05/11,22:22:24,07,08,1, 11.8,1,1, 7.412, 10367.381, 313.485, 52846.641 22/05/11,22:22:24,08,08,1, 11.8,1,1, 7.412, 10367.321, 313.502, 52846.628 22/05/11,22:22:24,09,08,1, 11.8,1,1, 7.412, 10367.320, 313.497, 52846.619 22/05/11,22:22:24,10,08,1, 11.8,1,1, 7.412, 10367.299, 313.474, 52846.647 22/05/11,22:22:24,11,08,1, 11.8,1,1, 7.412, 10367.285, 313.464, 52846.619 22/05/11,22:22:24,12,08,1, 11.8,1,1, 7.412, 10367.260, 313.503, 52846.584 22/05/11,22:22:24,13,08,1, 11.8,1,1, 7.412, 10367.277, 313.468, 52846.558 22/05/11,22:22:24,14,08,1, 11.8,1,1, 7.412, 10367.242, 313.501, 52846.584 22/05/11,22:22:24,15,08,1, 11.8,1,1, 7.412, 10367.210, 313.508, 52846.529 22/05/11,22:22:24,16,08,1, 11.8,1,1, 7.412, 10367.222, 313.487, 52846.551 22/05/11,22:22:24,17,08,1, 11.8,1,1, 7.412, 10367.205, 313.517, 52846.543 22/05/11,22:22:24,18,08,1, 11.8,1,1, 7.412, 10367.183, 313.511, 52846.498 22/05/11,22:22:24,19,08,1, 11.8,1,1, 7.412, 10367.179, 313.501, 52846.503 22/05/11,22:22:25,00,08,1, 11.9,1,1, 7.412, 10367.177, 313.501, 52846.503 22/05/11,22:22:25,01,08,1, 11.9,1,1, 7.412, 10367.115, 313.519, 52846.524 22/05/11,22:22:25,02,08,1, 11.9,1,1, 7.412, 10367.108, 313.511, 52846.565 22/05/11,22:22:25,03,08,1, 11.9,1,1, 7.412, 10367.102, 313.506, 52846.501 22/05/11,22:22:25,04,08,1, 11.9,1,1, 7.412, 10367.072, 313.517, 52846.513 22/05/11,22:22:25,05,08,1, 11.9,1,1, 7.412, 10367.062, 313.496, 52846.479 22/05/11,22:22:25,06,08,1, 11.9,1,1, 7.412, 10367.069, 313.513, 52846.519 22/05/11,22:22:25,07,08,1, 11.9,1,1, 7.412, 10367.021, 313.510, 52846.474 22/05/11,22:22:25,08,08,1, 11.9,1,1, 7.412, 10366.995, 313.525, 52846.442 22/05/11,22:22:25,09,08,1, 11.9,1,1, 7.412, 10366.997, 313.511, 52846.452 22/05/11,22:22:25,10,08,1, 11.9,1,1, 7.412, 10366.967, 313.505, 52846.445 22/05/11,22:22:25,11,08,1, 11.9,1,1, 7.412, 10366.967, 313.514, 52846.445 22/05/11,22:22:25,12,08,1, 11.9,1,1, 7.412, 10366.942, 313.559, 52846.448 22/05/11,22:22:25,13,08,1, 11.9,1,1, 7.412, 10366.956, 313.495, 52846.442 22/05/11,22:22:25,14,08,1, 11.9,1,1, 7.412, 10366.907, 313.520, 52846.382 22/05/11,22:22:25,15,08,1, 11.9,1,1, 7.412, 10366.928, 313.521, 52846.399 22/05/11,22:22:25,16,08,1, 11.9,1,1, 7.412, 10366.909, 313.533, 52846.394 22/05/11,22:22:25,17,08,1, 11.9,1,1, 7.412, 10366.862, 313.508, 52846.344 22/05/11,22:22:25,18,08,1, 11.9,1,1, 7.412, 10366.877, 313.529, 52846.385 22/05/11,22:22:25,19,08,1, 11.9,1,1, 7.412, 10366.840, 313.521, 52846.308 22/05/11,22:22:26,00,07,1, 11.9,1,1, 7.413, 10366.834, 313.521, 52846.308 22/05/11,22:22:26,01,07,1, 11.9,1,1, 7.413, 10366.797, 313.509, 52846.262 22/05/11,22:22:26,02,07,1, 11.9,1,1, 7.413, 10366.787, 313.542, 52846.265 22/05/11,22:22:26,03,07,1, 11.9,1,1, 7.413, 10366.760, 313.525, 52846.307 22/05/11,22:22:26,04,07,1, 11.9,1,1, 7.413, 10366.778, 313.540, 52846.337 22/05/11,22:22:26,05,07,1, 11.9,1,1, 7.413, 10366.768, 313.533, 52846.330 22/05/11,22:22:26,06,07,1, 11.9,1,1, 7.413, 10366.742, 313.551, 52846.305 22/05/11,22:22:26,07,07,1, 11.9,1,1, 7.413, 10366.729, 313.532, 52846.270 22/05/11,22:22:26,08,07,1, 11.9,1,1, 7.413, 10366.722, 313.534, 52846.303 22/05/11,22:22:26,09,07,1, 11.9,1,1, 7.413, 10366.688, 313.506, 52846.288 22/05/11,22:22:26,10,07,1, 11.9,1,1, 7.413, 10366.690, 313.512, 52846.286 22/05/11,22:22:26,11,07,1, 11.9,1,1, 7.413, 10366.663, 313.528, 52846.275 22/05/11,22:22:26,12,07,1, 11.9,1,1, 7.413, 10366.648, 313.523, 52846.273 22/05/11,22:22:26,13,07,1, 11.9,1,1, 7.413, 10366.638, 313.541, 52846.262 22/05/11,22:22:26,14,07,1, 11.9,1,1, 7.413, 10366.612, 313.541, 52846.215 22/05/11,22:22:26,15,07,1, 11.9,1,1, 7.413, 10366.601, 313.521, 52846.217 22/05/11,22:22:26,16,07,1, 11.9,1,1, 7.413, 10366.563, 313.529, 52846.204 22/05/11,22:22:26,17,07,1, 11.9,1,1, 7.413, 10366.575, 313.520, 52846.218 22/05/11,22:22:26,18,07,1, 11.9,1,1, 7.413, 10366.539, 313.530, 52846.223 22/05/11,22:22:26,19,07,1, 11.9,1,1, 7.413, 10366.551, 313.522, 52846.220 22/05/11,22:22:27,00,08,1, 11.8,1,1, 7.411, 10366.551, 313.522, 52845.975 22/05/11,22:22:27,01,08,1, 11.8,1,1, 7.411, 10366.500, 313.549, 52846.203 22/05/11,22:22:27,02,08,1, 11.8,1,1, 7.411, 10366.499, 313.513, 52846.133 22/05/11,22:22:27,03,08,1, 11.8,1,1, 7.411, 10366.487, 313.537, 52846.138 22/05/11,22:22:27,04,08,1, 11.8,1,1, 7.411, 10366.434, 313.494, 52846.133 22/05/11,22:22:27,05,08,1, 11.8,1,1, 7.411, 10366.443, 313.505, 52846.112 22/05/11,22:22:27,06,08,1, 11.8,1,1, 7.411, 10366.424, 313.508, 52846.079 22/05/11,22:22:27,07,08,1, 11.8,1,1, 7.411, 10366.381, 313.511, 52846.062 22/05/11,22:22:27,08,08,1, 11.8,1,1, 7.411, 10366.382, 313.535, 52846.089 22/05/11,22:22:27,09,08,1, 11.8,1,1, 7.411, 10366.368, 313.502, 52846.063 22/05/11,22:22:27,10,08,1, 11.8,1,1, 7.411, 10366.356, 313.480, 52846.018 22/05/11,22:22:27,11,08,1, 11.8,1,1, 7.411, 10366.335, 313.486, 52846.079 22/05/11,22:22:27,12,08,1, 11.8,1,1, 7.411, 10366.303, 313.524, 52846.064 22/05/11,22:22:27,13,08,1, 11.8,1,1, 7.411, 10366.316, 313.496, 52846.008 22/05/11,22:22:27,14,08,1, 11.8,1,1, 7.411, 10366.265, 313.519, 52846.064 22/05/11,22:22:27,15,08,1, 11.8,1,1, 7.411, 10366.240, 313.476, 52845.980 22/05/11,22:22:27,16,08,1, 11.8,1,1, 7.411, 10366.239, 313.527, 52845.997 22/05/11,22:22:27,17,08,1, 11.8,1,1, 7.411, 10366.225, 313.502, 52845.993 22/05/11,22:22:27,18,08,1, 11.8,1,1, 7.411, 10366.242, 313.509, 52845.988 22/05/11,22:22:27,19,08,1, 11.8,1,1, 7.411, 10366.222, 313.522, 52845.975 22/05/11,22:22:28,00,09,1, 11.8,1,1, 7.412, 10366.217, 313.508, 52845.805 22/05/11,22:22:28,01,09,1, 11.8,1,1, 7.412, 10366.156, 313.518, 52845.935 22/05/11,22:22:28,02,09,1, 11.8,1,1, 7.412, 10366.123, 313.498, 52845.919 22/05/11,22:22:28,03,09,1, 11.8,1,1, 7.412, 10366.123, 313.507, 52845.912 22/05/11,22:22:28,04,09,1, 11.8,1,1, 7.412, 10366.104, 313.485, 52845.905 22/05/11,22:22:28,05,09,1, 11.8,1,1, 7.412, 10366.103, 313.518, 52845.852 22/05/11,22:22:28,06,09,1, 11.8,1,1, 7.412, 10366.084, 313.509, 52845.882 22/05/11,22:22:28,07,09,1, 11.8,1,1, 7.412, 10366.078, 313.511, 52845.881 22/05/11,22:22:28,08,09,1, 11.8,1,1, 7.412, 10366.021, 313.510, 52845.852 22/05/11,22:22:28,09,09,1, 11.8,1,1, 7.412, 10366.022, 313.525, 52845.886 22/05/11,22:22:28,10,09,1, 11.8,1,1, 7.412, 10365.998, 313.489, 52845.824 22/05/11,22:22:28,11,09,1, 11.8,1,1, 7.412, 10365.980, 313.498, 52845.827 22/05/11,22:22:28,12,09,1, 11.8,1,1, 7.412, 10365.964, 313.489, 52845.822 22/05/11,22:22:28,13,09,1, 11.8,1,1, 7.412, 10365.973, 313.499, 52845.835 22/05/11,22:22:28,14,09,1, 11.8,1,1, 7.412, 10365.941, 313.496, 52845.800 22/05/11,22:22:28,15,09,1, 11.8,1,1, 7.412, 10365.928, 313.495, 52845.809 22/05/11,22:22:28,16,09,1, 11.8,1,1, 7.412, 10365.888, 313.494, 52845.779 22/05/11,22:22:28,17,09,1, 11.8,1,1, 7.412, 10365.863, 313.488, 52845.758 22/05/11,22:22:28,18,09,1, 11.8,1,1, 7.412, 10365.835, 313.476, 52845.881 22/05/11,22:22:28,19,09,1, 11.8,1,1, 7.412, 10365.825, 313.508, 52845.805 22/05/11,22:22:29,00,09,1, 11.9,1,1, 7.410, 10365.816, 313.508, 52845.491 22/05/11,22:22:29,01,09,1, 11.9,1,1, 7.410, 10365.793, 313.460, 52845.748 22/05/11,22:22:29,02,09,1, 11.9,1,1, 7.410, 10365.798, 313.471, 52845.679 22/05/11,22:22:29,03,09,1, 11.9,1,1, 7.410, 10365.774, 313.469, 52845.735 22/05/11,22:22:29,04,09,1, 11.9,1,1, 7.410, 10365.733, 313.475, 52845.705 22/05/11,22:22:29,05,09,1, 11.9,1,1, 7.410, 10365.737, 313.459, 52845.623 22/05/11,22:22:29,06,09,1, 11.9,1,1, 7.410, 10365.722, 313.471, 52845.682 22/05/11,22:22:29,07,09,1, 11.9,1,1, 7.410, 10365.693, 313.455, 52845.661 22/05/11,22:22:29,08,09,1, 11.9,1,1, 7.410, 10365.683, 313.462, 52845.619 22/05/11,22:22:29,09,09,1, 11.9,1,1, 7.410, 10365.650, 313.430, 52845.620 22/05/11,22:22:29,10,09,1, 11.9,1,1, 7.410, 10365.618, 313.463, 52845.617 22/05/11,22:22:29,11,09,1, 11.9,1,1, 7.410, 10365.600, 313.431, 52845.577 22/05/11,22:22:29,12,09,1, 11.9,1,1, 7.410, 10365.609, 313.440, 52845.557 22/05/11,22:22:29,13,09,1, 11.9,1,1, 7.410, 10365.568, 313.447, 52845.548 22/05/11,22:22:29,14,09,1, 11.9,1,1, 7.410, 10365.572, 313.438, 52845.582 22/05/11,22:22:29,15,09,1, 11.9,1,1, 7.410, 10365.516, 313.428, 52845.537 22/05/11,22:22:29,16,09,1, 11.9,1,1, 7.410, 10365.508, 313.436, 52845.541 22/05/11,22:22:29,17,09,1, 11.9,1,1, 7.410, 10365.476, 313.420, 52845.499 22/05/11,22:22:29,18,09,1, 11.9,1,1, 7.410, 10365.486, 313.447, 52845.504 22/05/11,22:22:29,19,09,1, 11.9,1,1, 7.410, 10365.475, 313.417, 52845.491 22/05/11,22:22:30,00,09,1, 11.8,1,1, 7.410, 10365.474, 313.417, 52845.491 22/05/11,22:22:30,01,09,1, 11.8,1,1, 7.410, 10365.386, 313.444, 52845.440 22/05/11,22:22:30,02,09,1, 11.8,1,1, 7.410, 10365.394, 313.413, 52845.455 22/05/11,22:22:30,03,09,1, 11.8,1,1, 7.410, 10365.379, 313.405, 52845.446 22/05/11,22:22:30,04,09,1, 11.8,1,1, 7.410, 10365.348, 313.423, 52845.429 22/05/11,22:22:30,05,09,1, 11.8,1,1, 7.410, 10365.330, 313.402, 52845.422 22/05/11,22:22:30,06,09,1, 11.8,1,1, 7.410, 10365.302, 313.416, 52845.428 22/05/11,22:22:30,07,09,1, 11.8,1,1, 7.410, 10365.277, 313.398, 52845.364 22/05/11,22:22:30,08,09,1, 11.8,1,1, 7.410, 10365.246, 313.415, 52845.423 22/05/11,22:22:30,09,09,1, 11.8,1,1, 7.410, 10365.238, 313.407, 52845.405 22/05/11,22:22:30,10,09,1, 11.8,1,1, 7.410, 10365.238, 313.390, 52845.380 22/05/11,22:22:30,11,09,1, 11.8,1,1, 7.410, 10365.184, 313.387, 52845.342 22/05/11,22:22:30,12,09,1, 11.8,1,1, 7.410, 10365.176, 313.366, 52845.385 22/05/11,22:22:30,13,09,1, 11.8,1,1, 7.410, 10365.168, 313.372, 52845.365 22/05/11,22:22:30,14,09,1, 11.8,1,1, 7.410, 10365.156, 313.375, 52845.380 22/05/11,22:22:30,15,09,1, 11.8,1,1, 7.410, 10365.102, 313.371, 52845.336 22/05/11,22:22:30,16,09,1, 11.8,1,1, 7.410, 10365.116, 313.390, 52845.350 22/05/11,22:22:30,17,09,1, 11.8,1,1, 7.410, 10365.083, 313.407, 52845.303 22/05/11,22:22:30,18,09,1, 11.8,1,1, 7.410, 10365.056, 313.376, 52845.325 22/05/11,22:22:30,19,09,1, 11.8,1,1, 7.410, 10365.056, 313.370, 52845.291 22/05/11,22:22:31,00,09,1, 11.9,1,1, 7.411, 10365.049, 313.370, 52845.035 22/05/11,22:22:31,01,09,1, 11.9,1,1, 7.411, 10365.017, 313.378, 52845.229 22/05/11,22:22:31,02,09,1, 11.9,1,1, 7.411, 10364.987, 313.396, 52845.265 22/05/11,22:22:31,03,09,1, 11.9,1,1, 7.411, 10364.978, 313.376, 52845.269 22/05/11,22:22:31,04,09,1, 11.9,1,1, 7.411, 10364.942, 313.401, 52845.242 22/05/11,22:22:31,05,09,1, 11.9,1,1, 7.411, 10364.922, 313.372, 52845.195 22/05/11,22:22:31,06,09,1, 11.9,1,1, 7.411, 10364.871, 313.403, 52845.207 22/05/11,22:22:31,07,09,1, 11.9,1,1, 7.411, 10364.885, 313.373, 52845.189 22/05/11,22:22:31,08,09,1, 11.9,1,1, 7.411, 10364.879, 313.358, 52845.212 22/05/11,22:22:31,09,09,1, 11.9,1,1, 7.411, 10364.839, 313.349, 52845.195 22/05/11,22:22:31,10,09,1, 11.9,1,1, 7.411, 10364.834, 313.336, 52845.142 22/05/11,22:22:31,11,09,1, 11.9,1,1, 7.411, 10364.791, 313.363, 52845.165 22/05/11,22:22:31,12,09,1, 11.9,1,1, 7.411, 10364.775, 313.369, 52845.128 22/05/11,22:22:31,13,09,1, 11.9,1,1, 7.411, 10364.765, 313.361, 52845.150 22/05/11,22:22:31,14,09,1, 11.9,1,1, 7.411, 10364.726, 313.346, 52845.090 22/05/11,22:22:31,15,09,1, 11.9,1,1, 7.411, 10364.720, 313.367, 52845.124 22/05/11,22:22:31,16,09,1, 11.9,1,1, 7.411, 10364.710, 313.361, 52845.129 22/05/11,22:22:31,17,09,1, 11.9,1,1, 7.411, 10364.694, 313.358, 52845.046 22/05/11,22:22:31,18,09,1, 11.9,1,1, 7.411, 10364.690, 313.324, 52845.020 22/05/11,22:22:31,19,09,1, 11.9,1,1, 7.411, 10364.588, 313.342, 52845.035 22/05/11,22:22:32,00,10,1, 11.9,1,1, 7.414, 10364.581, 313.342, 52844.869 22/05/11,22:22:32,01,10,1, 11.9,1,1, 7.414, 10364.599, 313.362, 52845.077 22/05/11,22:22:32,02,10,1, 11.9,1,1, 7.414, 10364.564, 313.368, 52845.057 22/05/11,22:22:32,03,10,1, 11.9,1,1, 7.414, 10364.581, 313.346, 52845.076 22/05/11,22:22:32,04,10,1, 11.9,1,1, 7.414, 10364.533, 313.338, 52845.024 22/05/11,22:22:32,05,10,1, 11.9,1,1, 7.414, 10364.513, 313.362, 52845.058 22/05/11,22:22:32,06,10,1, 11.9,1,1, 7.414, 10364.516, 313.340, 52845.044 22/05/11,22:22:32,07,10,1, 11.9,1,1, 7.414, 10364.456, 313.357, 52845.022 22/05/11,22:22:32,08,10,1, 11.9,1,1, 7.414, 10364.428, 313.329, 52845.017 22/05/11,22:22:32,09,10,1, 11.9,1,1, 7.414, 10364.429, 313.342, 52845.000 22/05/11,22:22:32,10,10,1, 11.9,1,1, 7.414, 10364.438, 313.332, 52844.969 22/05/11,22:22:32,11,10,1, 11.9,1,1, 7.414, 10364.398, 313.352, 52844.944 22/05/11,22:22:32,12,10,1, 11.9,1,1, 7.414, 10364.391, 313.348, 52844.987 22/05/11,22:22:32,13,10,1, 11.9,1,1, 7.414, 10364.385, 313.359, 52844.939 22/05/11,22:22:32,14,10,1, 11.9,1,1, 7.414, 10364.362, 313.365, 52844.896 22/05/11,22:22:32,15,10,1, 11.9,1,1, 7.414, 10364.327, 313.368, 52844.929 22/05/11,22:22:32,16,10,1, 11.9,1,1, 7.414, 10364.315, 313.369, 52844.924 22/05/11,22:22:32,17,10,1, 11.9,1,1, 7.414, 10364.304, 313.341, 52844.910 22/05/11,22:22:32,18,10,1, 11.9,1,1, 7.414, 10364.283, 313.359, 52844.923 22/05/11,22:22:32,19,10,1, 11.9,1,1, 7.414, 10364.247, 313.342, 52844.869 22/05/11,22:22:33,00,08,1, 11.9,1,1, 7.414, 10364.239, 313.342, 52844.869 22/05/11,22:22:33,01,08,1, 11.9,1,1, 7.414, 10364.232, 313.351, 52844.846 22/05/11,22:22:33,02,08,1, 11.9,1,1, 7.414, 10364.220, 313.348, 52844.849 22/05/11,22:22:33,03,08,1, 11.9,1,1, 7.414, 10364.194, 313.356, 52844.812 22/05/11,22:22:33,04,08,1, 11.9,1,1, 7.414, 10364.167, 313.329, 52844.846 22/05/11,22:22:33,05,08,1, 11.9,1,1, 7.414, 10364.160, 313.337, 52844.805 22/05/11,22:22:33,06,08,1, 11.9,1,1, 7.414, 10364.131, 313.354, 52844.839 22/05/11,22:22:33,07,08,1, 11.9,1,1, 7.414, 10364.123, 313.345, 52844.820 22/05/11,22:22:33,08,08,1, 11.9,1,1, 7.414, 10364.080, 313.342, 52844.788 22/05/11,22:22:33,09,08,1, 11.9,1,1, 7.414, 10364.060, 313.341, 52844.746 22/05/11,22:22:33,10,08,1, 11.9,1,1, 7.414, 10364.058, 313.349, 52844.753 22/05/11,22:22:33,11,08,1, 11.9,1,1, 7.414, 10364.058, 313.326, 52844.807 22/05/11,22:22:33,12,08,1, 11.9,1,1, 7.414, 10364.028, 313.343, 52844.736 22/05/11,22:22:33,13,08,1, 11.9,1,1, 7.414, 10363.997, 313.341, 52844.733 22/05/11,22:22:33,14,08,1, 11.9,1,1, 7.414, 10363.977, 313.321, 52844.717 22/05/11,22:22:33,15,08,1, 11.9,1,1, 7.414, 10363.959, 313.336, 52844.704 22/05/11,22:22:33,16,08,1, 11.9,1,1, 7.414, 10363.953, 313.344, 52844.658 22/05/11,22:22:33,17,08,1, 11.9,1,1, 7.414, 10363.937, 313.349, 52844.700 22/05/11,22:22:33,18,08,1, 11.9,1,1, 7.414, 10363.901, 313.353, 52844.660 22/05/11,22:22:33,19,08,1, 11.9,1,1, 7.414, 10363.896, 313.348, 52844.648 22/05/11,22:22:34,00,09,1, 11.9,1,1, 7.411, 10363.889, 313.348, 52844.512 22/05/11,22:22:34,01,09,1, 11.9,1,1, 7.411, 10363.846, 313.341, 52844.660 22/05/11,22:22:34,02,09,1, 11.9,1,1, 7.411, 10363.840, 313.333, 52844.627 22/05/11,22:22:34,03,09,1, 11.9,1,1, 7.411, 10363.836, 313.362, 52844.656 22/05/11,22:22:34,04,09,1, 11.9,1,1, 7.411, 10363.812, 313.337, 52844.605 22/05/11,22:22:34,05,09,1, 11.9,1,1, 7.411, 10363.798, 313.332, 52844.600 22/05/11,22:22:34,06,09,1, 11.9,1,1, 7.411, 10363.771, 313.317, 52844.587 22/05/11,22:22:34,07,09,1, 11.9,1,1, 7.411, 10363.769, 313.342, 52844.619 22/05/11,22:22:34,08,09,1, 11.9,1,1, 7.411, 10363.749, 313.335, 52844.603 22/05/11,22:22:34,09,09,1, 11.9,1,1, 7.411, 10363.719, 313.326, 52844.625 22/05/11,22:22:34,10,09,1, 11.9,1,1, 7.411, 10363.708, 313.330, 52844.568 22/05/11,22:22:34,11,09,1, 11.9,1,1, 7.411, 10363.679, 313.334, 52844.574 22/05/11,22:22:34,12,09,1, 11.9,1,1, 7.411, 10363.658, 313.343, 52844.565 22/05/11,22:22:34,13,09,1, 11.9,1,1, 7.411, 10363.644, 313.342, 52844.578 22/05/11,22:22:34,14,09,1, 11.9,1,1, 7.411, 10363.633, 313.336, 52844.558 22/05/11,22:22:34,15,09,1, 11.9,1,1, 7.411, 10363.615, 313.352, 52844.520 22/05/11,22:22:34,16,09,1, 11.9,1,1, 7.411, 10363.610, 313.365, 52844.522 22/05/11,22:22:34,17,09,1, 11.9,1,1, 7.411, 10363.590, 313.352, 52844.487 22/05/11,22:22:34,18,09,1, 11.9,1,1, 7.411, 10363.566, 313.345, 52844.516 22/05/11,22:22:34,19,09,1, 11.9,1,1, 7.411, 10363.565, 313.326, 52844.512 22/05/11,22:22:35,00,10,1, 11.9,1,1, 7.411, 10363.563, 313.326, 52844.512 22/05/11,22:22:35,01,10,1, 11.9,1,1, 7.411, 10363.531, 313.333, 52844.477 22/05/11,22:22:35,02,10,1, 11.9,1,1, 7.411, 10363.509, 313.340, 52844.491 22/05/11,22:22:35,03,10,1, 11.9,1,1, 7.411, 10363.502, 313.327, 52844.488 22/05/11,22:22:35,04,10,1, 11.9,1,1, 7.411, 10363.472, 313.339, 52844.484 22/05/11,22:22:35,05,10,1, 11.9,1,1, 7.411, 10363.424, 313.354, 52844.645 22/05/11,22:22:35,06,10,1, 11.9,1,1, 7.411, 10363.401, 313.379, 52844.473 22/05/11,22:22:35,07,10,1, 11.9,1,1, 7.411, 10363.436, 313.334, 52844.310 22/05/11,22:22:35,08,10,1, 11.9,1,1, 7.411, 10363.435, 313.364, 52844.394 22/05/11,22:22:35,09,10,1, 11.9,1,1, 7.411, 10363.397, 313.381, 52844.426 22/05/11,22:22:35,10,10,1, 11.9,1,1, 7.411, 10363.393, 313.368, 52844.419 22/05/11,22:22:35,11,10,1, 11.9,1,1, 7.411, 10363.362, 313.372, 52844.439 22/05/11,22:22:35,12,10,1, 11.9,1,1, 7.411, 10363.343, 313.355, 52844.414 22/05/11,22:22:35,13,10,1, 11.9,1,1, 7.411, 10363.330, 313.374, 52844.332 22/05/11,22:22:35,14,10,1, 11.9,1,1, 7.411, 10363.331, 313.371, 52844.333 22/05/11,22:22:35,15,10,1, 11.9,1,1, 7.411, 10363.283, 313.354, 52844.256 22/05/11,22:22:35,16,10,1, 11.9,1,1, 7.411, 10363.319, 313.375, 52844.295 22/05/11,22:22:35,17,10,1, 11.9,1,1, 7.411, 10363.286, 313.378, 52844.266 22/05/11,22:22:35,18,10,1, 11.9,1,1, 7.411, 10363.264, 313.372, 52844.283 22/05/11,22:22:35,19,10,1, 11.9,1,1, 7.411, 10363.243, 313.372, 52844.311 22/05/11,22:22:36,00,08,1, 11.9,1,1, 7.415, 10363.238, 313.372, 52844.311 22/05/11,22:22:36,01,08,1, 11.9,1,1, 7.415, 10363.197, 313.378, 52844.332 22/05/11,22:22:36,02,08,1, 11.9,1,1, 7.415, 10363.171, 313.353, 52844.267 22/05/11,22:22:36,03,08,1, 11.9,1,1, 7.415, 10363.177, 313.381, 52844.252 22/05/11,22:22:36,04,08,1, 11.9,1,1, 7.415, 10363.145, 313.383, 52844.272 22/05/11,22:22:36,05,08,1, 11.9,1,1, 7.415, 10363.136, 313.369, 52844.219 22/05/11,22:22:36,06,08,1, 11.9,1,1, 7.415, 10363.116, 313.367, 52844.292 22/05/11,22:22:36,07,08,1, 11.9,1,1, 7.415, 10363.083, 313.366, 52844.216 22/05/11,22:22:36,08,08,1, 11.9,1,1, 7.415, 10363.091, 313.360, 52844.208 22/05/11,22:22:36,09,08,1, 11.9,1,1, 7.415, 10363.052, 313.369, 52844.226 22/05/11,22:22:36,10,08,1, 11.9,1,1, 7.415, 10363.063, 313.357, 52844.239 22/05/11,22:22:36,11,08,1, 11.9,1,1, 7.415, 10363.031, 313.378, 52844.206 22/05/11,22:22:36,12,08,1, 11.9,1,1, 7.415, 10363.043, 313.360, 52844.191 22/05/11,22:22:36,13,08,1, 11.9,1,1, 7.415, 10363.010, 313.375, 52844.168 22/05/11,22:22:36,14,08,1, 11.9,1,1, 7.415, 10362.964, 313.368, 52844.163 22/05/11,22:22:36,15,08,1, 11.9,1,1, 7.415, 10362.984, 313.373, 52844.129 22/05/11,22:22:36,16,08,1, 11.9,1,1, 7.415, 10362.945, 313.394, 52844.137 22/05/11,22:22:36,17,08,1, 11.9,1,1, 7.415, 10362.921, 313.373, 52844.250 22/05/11,22:22:36,18,08,1, 11.9,1,1, 7.415, 10362.939, 313.359, 52844.099 22/05/11,22:22:36,19,08,1, 11.9,1,1, 7.415, 10362.927, 313.362, 52844.081 22/05/11,22:22:37,00,08,1, 11.8,1,1, 7.412, 10362.921, 313.362, 52843.925 22/05/11,22:22:37,01,08,1, 11.8,1,1, 7.412, 10362.873, 313.364, 52844.107 22/05/11,22:22:37,02,08,1, 11.8,1,1, 7.412, 10362.880, 313.380, 52844.088 22/05/11,22:22:37,03,08,1, 11.8,1,1, 7.412, 10362.833, 313.368, 52844.064 22/05/11,22:22:37,04,08,1, 11.8,1,1, 7.412, 10362.819, 313.371, 52844.084 22/05/11,22:22:37,05,08,1, 11.8,1,1, 7.412, 10362.838, 313.375, 52844.059 22/05/11,22:22:37,06,08,1, 11.8,1,1, 7.412, 10362.803, 313.370, 52844.062 22/05/11,22:22:37,07,08,1, 11.8,1,1, 7.412, 10362.777, 313.364, 52844.041 22/05/11,22:22:37,08,08,1, 11.8,1,1, 7.412, 10362.772, 313.404, 52844.046 22/05/11,22:22:37,09,08,1, 11.8,1,1, 7.412, 10362.759, 313.381, 52844.000 22/05/11,22:22:37,10,08,1, 11.8,1,1, 7.412, 10362.710, 313.401, 52844.040 22/05/11,22:22:37,11,08,1, 11.8,1,1, 7.412, 10362.718, 313.416, 52844.017 22/05/11,22:22:37,12,08,1, 11.8,1,1, 7.412, 10362.692, 313.377, 52844.003 22/05/11,22:22:37,13,08,1, 11.8,1,1, 7.412, 10362.669, 313.380, 52843.994 22/05/11,22:22:37,14,08,1, 11.8,1,1, 7.412, 10362.665, 313.387, 52843.980 22/05/11,22:22:37,15,08,1, 11.8,1,1, 7.412, 10362.654, 313.395, 52843.970 22/05/11,22:22:37,16,08,1, 11.8,1,1, 7.412, 10362.624, 313.402, 52843.945 22/05/11,22:22:37,17,08,1, 11.8,1,1, 7.412, 10362.607, 313.415, 52843.953 22/05/11,22:22:37,18,08,1, 11.8,1,1, 7.412, 10362.591, 313.423, 52843.950 22/05/11,22:22:37,19,08,1, 11.8,1,1, 7.412, 10362.581, 313.390, 52843.925 22/05/11,22:22:38,00,09,1, 11.8,1,1, 7.411, 10362.579, 313.390, 52843.925 22/05/11,22:22:38,01,09,1, 11.8,1,1, 7.411, 10362.507, 313.386, 52843.932 22/05/11,22:22:38,02,09,1, 11.8,1,1, 7.411, 10362.532, 313.361, 52843.870 22/05/11,22:22:38,03,09,1, 11.8,1,1, 7.411, 10362.511, 313.374, 52843.865 22/05/11,22:22:38,04,09,1, 11.8,1,1, 7.411, 10362.481, 313.360, 52843.874 22/05/11,22:22:38,05,09,1, 11.8,1,1, 7.411, 10362.464, 313.373, 52843.851 22/05/11,22:22:38,06,09,1, 11.8,1,1, 7.411, 10362.423, 313.391, 52843.829 22/05/11,22:22:38,07,09,1, 11.8,1,1, 7.411, 10362.422, 313.376, 52843.805 22/05/11,22:22:38,08,09,1, 11.8,1,1, 7.411, 10362.397, 313.343, 52843.798 22/05/11,22:22:38,09,09,1, 11.8,1,1, 7.411, 10362.373, 313.367, 52843.795 22/05/11,22:22:38,10,09,1, 11.8,1,1, 7.411, 10362.376, 313.356, 52843.837 22/05/11,22:22:38,11,09,1, 11.8,1,1, 7.411, 10362.350, 313.359, 52843.804 22/05/11,22:22:38,12,09,1, 11.8,1,1, 7.411, 10362.341, 313.374, 52843.720 22/05/11,22:22:38,13,09,1, 11.8,1,1, 7.411, 10362.307, 313.370, 52843.770 22/05/11,22:22:38,14,09,1, 11.8,1,1, 7.411, 10362.291, 313.373, 52843.725 22/05/11,22:22:38,15,09,1, 11.8,1,1, 7.411, 10362.269, 313.349, 52843.802 22/05/11,22:22:38,16,09,1, 11.8,1,1, 7.411, 10362.257, 313.369, 52843.759 22/05/11,22:22:38,17,09,1, 11.8,1,1, 7.411, 10362.246, 313.375, 52843.764 22/05/11,22:22:38,18,09,1, 11.8,1,1, 7.411, 10362.236, 313.368, 52843.774 22/05/11,22:22:38,19,09,1, 11.8,1,1, 7.411, 10362.175, 313.347, 52843.757 22/05/11,22:22:39,00,10,1, 11.9,1,1, 7.409, 10362.170, 313.347, 52843.576 22/05/11,22:22:39,01,10,1, 11.9,1,1, 7.409, 10362.131, 313.360, 52843.723 22/05/11,22:22:39,02,10,1, 11.9,1,1, 7.409, 10362.154, 313.368, 52843.713 22/05/11,22:22:39,03,10,1, 11.9,1,1, 7.409, 10362.124, 313.363, 52843.679 22/05/11,22:22:39,04,10,1, 11.9,1,1, 7.409, 10362.101, 313.374, 52843.677 22/05/11,22:22:39,05,10,1, 11.9,1,1, 7.409, 10362.069, 313.348, 52843.677 22/05/11,22:22:39,06,10,1, 11.9,1,1, 7.409, 10362.044, 313.346, 52843.678 22/05/11,22:22:39,07,10,1, 11.9,1,1, 7.409, 10362.042, 313.363, 52843.662 22/05/11,22:22:39,08,10,1, 11.9,1,1, 7.409, 10362.027, 313.362, 52843.653 22/05/11,22:22:39,09,10,1, 11.9,1,1, 7.409, 10362.010, 313.366, 52843.645 22/05/11,22:22:39,10,10,1, 11.9,1,1, 7.409, 10361.967, 313.362, 52843.644 22/05/11,22:22:39,11,10,1, 11.9,1,1, 7.409, 10361.961, 313.368, 52843.558 22/05/11,22:22:39,12,10,1, 11.9,1,1, 7.409, 10361.942, 313.378, 52843.614 22/05/11,22:22:39,13,10,1, 11.9,1,1, 7.409, 10361.931, 313.348, 52843.579 22/05/11,22:22:39,14,10,1, 11.9,1,1, 7.409, 10361.891, 313.339, 52843.600 22/05/11,22:22:39,15,10,1, 11.9,1,1, 7.409, 10361.883, 313.359, 52843.528 22/05/11,22:22:39,16,10,1, 11.9,1,1, 7.409, 10361.845, 313.350, 52843.523 22/05/11,22:22:39,17,10,1, 11.9,1,1, 7.409, 10361.841, 313.372, 52843.563 22/05/11,22:22:39,18,10,1, 11.9,1,1, 7.409, 10361.805, 313.353, 52843.561 22/05/11,22:22:39,19,10,1, 11.9,1,1, 7.409, 10361.807, 313.362, 52843.576 22/05/11,22:22:40,00,09,1, 11.9,1,1, 7.407, 10361.803, 313.362, 52843.576 22/05/11,22:22:40,01,09,1, 11.9,1,1, 7.407, 10361.766, 313.360, 52843.533 22/05/11,22:22:40,02,09,1, 11.9,1,1, 7.407, 10361.714, 313.387, 52843.527 22/05/11,22:22:40,03,09,1, 11.9,1,1, 7.407, 10361.710, 313.388, 52843.516 22/05/11,22:22:40,04,09,1, 11.9,1,1, 7.407, 10361.700, 313.359, 52843.461 22/05/11,22:22:40,05,09,1, 11.9,1,1, 7.407, 10361.668, 313.395, 52843.523 22/05/11,22:22:40,06,09,1, 11.9,1,1, 7.407, 10361.675, 313.375, 52843.470 22/05/11,22:22:40,07,09,1, 11.9,1,1, 7.407, 10361.624, 313.378, 52843.488 22/05/11,22:22:40,08,09,1, 11.9,1,1, 7.407, 10361.605, 313.362, 52843.471 22/05/11,22:22:40,09,09,1, 11.9,1,1, 7.407, 10361.586, 313.366, 52843.473 22/05/11,22:22:40,10,09,1, 11.9,1,1, 7.407, 10361.597, 313.377, 52843.433 22/05/11,22:22:40,11,09,1, 11.9,1,1, 7.407, 10361.572, 313.385, 52843.457 22/05/11,22:22:40,12,09,1, 11.9,1,1, 7.407, 10361.533, 313.386, 52843.415 22/05/11,22:22:40,13,09,1, 11.9,1,1, 7.407, 10361.547, 313.411, 52843.420 22/05/11,22:22:40,14,09,1, 11.9,1,1, 7.407, 10361.503, 313.393, 52843.386 22/05/11,22:22:40,15,09,1, 11.9,1,1, 7.407, 10361.502, 313.401, 52843.422 22/05/11,22:22:40,16,09,1, 11.9,1,1, 7.407, 10361.489, 313.383, 52843.403 22/05/11,22:22:40,17,09,1, 11.9,1,1, 7.407, 10361.439, 313.399, 52843.342 22/05/11,22:22:40,18,09,1, 11.9,1,1, 7.407, 10361.438, 313.400, 52843.394 22/05/11,22:22:40,19,09,1, 11.9,1,1, 7.407, 10361.439, 313.394, 52843.379 22/05/11,22:22:41,00,08,1, 11.8,1,1, 7.410, 10361.435, 313.394, 52843.379 22/05/11,22:22:41,01,08,1, 11.8,1,1, 7.410, 10361.386, 313.385, 52843.371 22/05/11,22:22:41,02,08,1, 11.8,1,1, 7.410, 10361.391, 313.412, 52843.369 22/05/11,22:22:41,03,08,1, 11.8,1,1, 7.410, 10361.364, 313.416, 52843.389 22/05/11,22:22:41,04,08,1, 11.8,1,1, 7.410, 10361.328, 313.419, 52843.271 22/05/11,22:22:41,05,08,1, 11.8,1,1, 7.410, 10361.358, 313.402, 52843.451 22/05/11,22:22:41,06,08,1, 11.8,1,1, 7.410, 10361.290, 313.423, 52843.296 22/05/11,22:22:41,07,08,1, 11.8,1,1, 7.410, 10361.261, 313.420, 52843.330 22/05/11,22:22:41,08,08,1, 11.8,1,1, 7.410, 10361.248, 313.434, 52843.308 22/05/11,22:22:41,09,08,1, 11.8,1,1, 7.410, 10361.253, 313.437, 52843.313 22/05/11,22:22:41,10,08,1, 11.8,1,1, 7.410, 10361.207, 313.398, 52843.288 22/05/11,22:22:41,11,08,1, 11.8,1,1, 7.410, 10361.236, 313.410, 52843.309 22/05/11,22:22:41,12,08,1, 11.8,1,1, 7.410, 10361.203, 313.395, 52843.280 22/05/11,22:22:41,13,08,1, 11.8,1,1, 7.410, 10361.196, 313.399, 52843.287 22/05/11,22:22:41,14,08,1, 11.8,1,1, 7.410, 10361.161, 313.418, 52843.283 22/05/11,22:22:41,15,08,1, 11.8,1,1, 7.410, 10361.147, 313.407, 52843.251 22/05/11,22:22:41,16,08,1, 11.8,1,1, 7.410, 10361.128, 313.422, 52843.274 22/05/11,22:22:41,17,08,1, 11.8,1,1, 7.410, 10361.132, 313.447, 52843.251 22/05/11,22:22:41,18,08,1, 11.8,1,1, 7.410, 10361.101, 313.430, 52843.253 22/05/11,22:22:41,19,08,1, 11.8,1,1, 7.410, 10361.077, 313.431, 52843.234 22/05/11,22:22:42,00,08,1, 11.9,1,1, 7.411, 10361.068, 313.431, 52843.234 22/05/11,22:22:42,01,08,1, 11.9,1,1, 7.411, 10361.046, 313.441, 52843.228 22/05/11,22:22:42,02,08,1, 11.9,1,1, 7.411, 10361.014, 313.442, 52843.192 22/05/11,22:22:42,03,08,1, 11.9,1,1, 7.411, 10361.010, 313.435, 52843.198 22/05/11,22:22:42,04,08,1, 11.9,1,1, 7.411, 10360.999, 313.441, 52843.184 22/05/11,22:22:42,05,08,1, 11.9,1,1, 7.411, 10360.993, 313.445, 52843.231 22/05/11,22:22:42,06,08,1, 11.9,1,1, 7.411, 10360.932, 313.426, 52843.274 22/05/11,22:22:42,07,08,1, 11.9,1,1, 7.411, 10360.972, 313.439, 52843.139 22/05/11,22:22:42,08,08,1, 11.9,1,1, 7.411, 10360.909, 313.449, 52843.109 22/05/11,22:22:42,09,08,1, 11.9,1,1, 7.411, 10360.907, 313.458, 52843.175 22/05/11,22:22:42,10,08,1, 11.9,1,1, 7.411, 10360.887, 313.446, 52843.064 22/05/11,22:22:42,11,08,1, 11.9,1,1, 7.411, 10360.857, 313.465, 52843.095 22/05/11,22:22:42,12,08,1, 11.9,1,1, 7.411, 10360.850, 313.446, 52843.113 22/05/11,22:22:42,13,08,1, 11.9,1,1, 7.411, 10360.820, 313.457, 52843.058 22/05/11,22:22:42,14,08,1, 11.9,1,1, 7.411, 10360.803, 313.460, 52843.084 22/05/11,22:22:42,15,08,1, 11.9,1,1, 7.411, 10360.794, 313.439, 52843.096 22/05/11,22:22:42,16,08,1, 11.9,1,1, 7.411, 10360.797, 313.426, 52843.100 22/05/11,22:22:42,17,08,1, 11.9,1,1, 7.411, 10360.760, 313.455, 52843.031 22/05/11,22:22:42,18,08,1, 11.9,1,1, 7.411, 10360.733, 313.446, 52843.034 22/05/11,22:22:42,19,08,1, 11.9,1,1, 7.411, 10360.747, 313.432, 52843.022 22/05/11,22:22:43,00,08,1, 11.9,1,1, 7.409, 10360.743, 313.432, 52843.022 22/05/11,22:22:43,01,08,1, 11.9,1,1, 7.409, 10360.705, 313.458, 52843.040 22/05/11,22:22:43,02,08,1, 11.9,1,1, 7.409, 10360.675, 313.470, 52843.024 22/05/11,22:22:43,03,08,1, 11.9,1,1, 7.409, 10360.666, 313.449, 52843.014 22/05/11,22:22:43,04,08,1, 11.9,1,1, 7.409, 10360.657, 313.471, 52843.002 22/05/11,22:22:43,05,08,1, 11.9,1,1, 7.409, 10360.634, 313.469, 52843.053 22/05/11,22:22:43,06,08,1, 11.9,1,1, 7.409, 10360.608, 313.468, 52842.984 22/05/11,22:22:43,07,08,1, 11.9,1,1, 7.409, 10360.608, 313.451, 52842.841 22/05/11,22:22:43,08,08,1, 11.9,1,1, 7.409, 10360.619, 313.443, 52842.943 22/05/11,22:22:43,09,08,1, 11.9,1,1, 7.409, 10360.564, 313.474, 52842.931 22/05/11,22:22:43,10,08,1, 11.9,1,1, 7.409, 10360.562, 313.460, 52842.937 22/05/11,22:22:43,11,08,1, 11.9,1,1, 7.409, 10360.524, 313.451, 52842.959 22/05/11,22:22:43,12,08,1, 11.9,1,1, 7.409, 10360.514, 313.470, 52842.922 22/05/11,22:22:43,13,08,1, 11.9,1,1, 7.409, 10360.499, 313.449, 52842.929 22/05/11,22:22:43,14,08,1, 11.9,1,1, 7.409, 10360.491, 313.458, 52842.922 22/05/11,22:22:43,15,08,1, 11.9,1,1, 7.409, 10360.463, 313.462, 52842.932 22/05/11,22:22:43,16,08,1, 11.9,1,1, 7.409, 10360.446, 313.440, 52842.935 22/05/11,22:22:43,17,08,1, 11.9,1,1, 7.409, 10360.430, 313.440, 52842.924 22/05/11,22:22:43,18,08,1, 11.9,1,1, 7.409, 10360.412, 313.456, 52842.915 22/05/11,22:22:43,19,08,1, 11.9,1,1, 7.409, 10360.408, 313.463, 52842.894 22/05/11,22:22:44,00,07,1, 11.8,1,1, 7.413, 10360.401, 313.463, 52842.894 22/05/11,22:22:44,01,07,1, 11.8,1,1, 7.413, 10360.369, 313.464, 52842.860 22/05/11,22:22:44,02,07,1, 11.8,1,1, 7.413, 10360.341, 313.453, 52842.855 22/05/11,22:22:44,03,07,1, 11.8,1,1, 7.413, 10360.325, 313.447, 52842.854 22/05/11,22:22:44,04,07,1, 11.8,1,1, 7.413, 10360.321, 313.417, 52842.818 22/05/11,22:22:44,05,07,1, 11.8,1,1, 7.413, 10360.250, 313.486, 52843.045 22/05/11,22:22:44,06,07,1, 11.8,1,1, 7.413, 10360.271, 313.452, 52842.912 22/05/11,22:22:44,07,07,1, 11.8,1,1, 7.413, 10360.286, 313.444, 52842.825 22/05/11,22:22:44,08,07,1, 11.8,1,1, 7.413, 10360.218, 313.442, 52842.791 22/05/11,22:22:44,09,07,1, 11.8,1,1, 7.413, 10360.233, 313.470, 52842.749 22/05/11,22:22:44,10,07,1, 11.8,1,1, 7.413, 10360.220, 313.417, 52842.656 22/05/11,22:22:44,11,07,1, 11.8,1,1, 7.413, 10360.178, 313.460, 52842.806 22/05/11,22:22:44,12,07,1, 11.8,1,1, 7.413, 10360.193, 313.445, 52842.800 22/05/11,22:22:44,13,07,1, 11.8,1,1, 7.413, 10360.177, 313.440, 52842.765 22/05/11,22:22:44,14,07,1, 11.8,1,1, 7.413, 10360.157, 313.429, 52842.701 22/05/11,22:22:44,15,07,1, 11.8,1,1, 7.413, 10360.147, 313.438, 52842.704 22/05/11,22:22:44,16,07,1, 11.8,1,1, 7.413, 10360.128, 313.450, 52842.721 22/05/11,22:22:44,17,07,1, 11.8,1,1, 7.413, 10360.112, 313.430, 52842.726 22/05/11,22:22:44,18,07,1, 11.8,1,1, 7.413, 10360.102, 313.428, 52842.704 22/05/11,22:22:44,19,07,1, 11.8,1,1, 7.413, 10360.097, 313.431, 52842.650 22/05/11,22:22:45,00,08,1, 11.9,1,1, 7.413, 10360.092, 313.431, 52842.470 22/05/11,22:22:45,01,08,1, 11.9,1,1, 7.413, 10360.045, 313.423, 52842.642 22/05/11,22:22:45,02,08,1, 11.9,1,1, 7.413, 10360.028, 313.416, 52842.668 22/05/11,22:22:45,03,08,1, 11.9,1,1, 7.413, 10360.002, 313.423, 52842.632 22/05/11,22:22:45,04,08,1, 11.9,1,1, 7.413, 10359.992, 313.409, 52842.602 22/05/11,22:22:45,05,08,1, 11.9,1,1, 7.413, 10359.989, 313.432, 52842.665 22/05/11,22:22:45,06,08,1, 11.9,1,1, 7.413, 10359.956, 313.435, 52842.657 22/05/11,22:22:45,07,08,1, 11.9,1,1, 7.413, 10359.952, 313.406, 52842.567 22/05/11,22:22:45,08,08,1, 11.9,1,1, 7.413, 10359.952, 313.436, 52842.602 22/05/11,22:22:45,09,08,1, 11.9,1,1, 7.413, 10359.911, 313.422, 52842.601 22/05/11,22:22:45,10,08,1, 11.9,1,1, 7.413, 10359.910, 313.403, 52842.552 22/05/11,22:22:45,11,08,1, 11.9,1,1, 7.413, 10359.904, 313.400, 52842.546 22/05/11,22:22:45,12,08,1, 11.9,1,1, 7.413, 10359.889, 313.461, 52842.575 22/05/11,22:22:45,13,08,1, 11.9,1,1, 7.413, 10359.855, 313.431, 52842.556 22/05/11,22:22:45,14,08,1, 11.9,1,1, 7.413, 10359.854, 313.416, 52842.515 22/05/11,22:22:45,15,08,1, 11.9,1,1, 7.413, 10359.812, 313.414, 52842.547 22/05/11,22:22:45,16,08,1, 11.9,1,1, 7.413, 10359.786, 313.402, 52842.511 22/05/11,22:22:45,17,08,1, 11.9,1,1, 7.413, 10359.784, 313.429, 52842.518 22/05/11,22:22:45,18,08,1, 11.9,1,1, 7.413, 10359.779, 313.443, 52842.513 22/05/11,22:22:45,19,08,1, 11.9,1,1, 7.413, 10359.769, 313.417, 52842.470 22/05/11,22:22:46,00,08,1, 11.9,1,1, 7.410, 10359.766, 313.417, 52842.470 22/05/11,22:22:46,01,08,1, 11.9,1,1, 7.410, 10359.752, 313.409, 52842.508 22/05/11,22:22:46,02,08,1, 11.9,1,1, 7.410, 10359.721, 313.418, 52842.483 22/05/11,22:22:46,03,08,1, 11.9,1,1, 7.410, 10359.694, 313.416, 52842.455 22/05/11,22:22:46,04,08,1, 11.9,1,1, 7.410, 10359.704, 313.434, 52842.450 22/05/11,22:22:46,05,08,1, 11.9,1,1, 7.410, 10359.678, 313.396, 52842.464 22/05/11,22:22:46,06,08,1, 11.9,1,1, 7.410, 10359.647, 313.418, 52842.431 22/05/11,22:22:46,07,08,1, 11.9,1,1, 7.410, 10359.658, 313.431, 52842.418 22/05/11,22:22:46,08,08,1, 11.9,1,1, 7.410, 10359.601, 313.436, 52842.423 22/05/11,22:22:46,09,08,1, 11.9,1,1, 7.410, 10359.624, 313.444, 52842.395 22/05/11,22:22:46,10,08,1, 11.9,1,1, 7.410, 10359.587, 313.446, 52842.365 22/05/11,22:22:46,11,08,1, 11.9,1,1, 7.410, 10359.561, 313.456, 52842.396 22/05/11,22:22:46,12,08,1, 11.9,1,1, 7.410, 10359.537, 313.451, 52842.365 22/05/11,22:22:46,13,08,1, 11.9,1,1, 7.410, 10359.556, 313.484, 52842.407 22/05/11,22:22:46,14,08,1, 11.9,1,1, 7.410, 10359.527, 313.461, 52842.357 22/05/11,22:22:46,15,08,1, 11.9,1,1, 7.410, 10359.519, 313.453, 52842.299 22/05/11,22:22:46,16,08,1, 11.9,1,1, 7.410, 10359.477, 313.464, 52842.332 22/05/11,22:22:46,17,08,1, 11.9,1,1, 7.410, 10359.462, 313.470, 52842.339 22/05/11,22:22:46,18,08,1, 11.9,1,1, 7.410, 10359.457, 313.489, 52842.288 22/05/11,22:22:46,19,08,1, 11.9,1,1, 7.410, 10359.476, 313.494, 52842.216 22/05/11,22:22:47,00,08,1, 11.9,1,1, 7.411, 10359.474, 313.494, 52842.182 22/05/11,22:22:47,01,08,1, 11.9,1,1, 7.411, 10359.391, 313.504, 52842.337 22/05/11,22:22:47,02,08,1, 11.9,1,1, 7.411, 10359.395, 313.503, 52842.307 22/05/11,22:22:47,03,08,1, 11.9,1,1, 7.411, 10359.378, 313.503, 52842.301 22/05/11,22:22:47,04,08,1, 11.9,1,1, 7.411, 10359.354, 313.495, 52842.263 22/05/11,22:22:47,05,08,1, 11.9,1,1, 7.411, 10359.356, 313.492, 52842.287 22/05/11,22:22:47,06,08,1, 11.9,1,1, 7.411, 10359.330, 313.491, 52842.278 22/05/11,22:22:47,07,08,1, 11.9,1,1, 7.411, 10359.325, 313.503, 52842.225 22/05/11,22:22:47,08,08,1, 11.9,1,1, 7.411, 10359.303, 313.498, 52842.231 22/05/11,22:22:47,09,08,1, 11.9,1,1, 7.411, 10359.311, 313.514, 52842.231 22/05/11,22:22:47,10,08,1, 11.9,1,1, 7.411, 10359.265, 313.516, 52842.214 22/05/11,22:22:47,11,08,1, 11.9,1,1, 7.411, 10359.269, 313.497, 52842.238 22/05/11,22:22:47,12,08,1, 11.9,1,1, 7.411, 10359.248, 313.492, 52842.251 22/05/11,22:22:47,13,08,1, 11.9,1,1, 7.411, 10359.227, 313.505, 52842.250 22/05/11,22:22:47,14,08,1, 11.9,1,1, 7.411, 10359.227, 313.531, 52842.227 22/05/11,22:22:47,15,08,1, 11.9,1,1, 7.411, 10359.194, 313.524, 52842.220 22/05/11,22:22:47,16,08,1, 11.9,1,1, 7.411, 10359.197, 313.515, 52842.227 22/05/11,22:22:47,17,08,1, 11.9,1,1, 7.411, 10359.187, 313.544, 52842.223 22/05/11,22:22:47,18,08,1, 11.9,1,1, 7.411, 10359.165, 313.524, 52842.204 22/05/11,22:22:47,19,08,1, 11.9,1,1, 7.411, 10359.138, 313.531, 52842.182 22/05/11,22:22:48,00,08,1, 11.9,1,1, 7.409, 10359.132, 313.531, 52842.182 22/05/11,22:22:48,01,08,1, 11.9,1,1, 7.409, 10359.119, 313.558, 52842.189 22/05/11,22:22:48,02,08,1, 11.9,1,1, 7.409, 10359.084, 313.555, 52842.204 22/05/11,22:22:48,03,08,1, 11.9,1,1, 7.409, 10359.070, 313.549, 52842.165 22/05/11,22:22:48,04,08,1, 11.9,1,1, 7.409, 10359.067, 313.557, 52842.177 22/05/11,22:22:48,05,08,1, 11.9,1,1, 7.409, 10359.045, 313.543, 52842.173 22/05/11,22:22:48,06,08,1, 11.9,1,1, 7.409, 10359.040, 313.561, 52842.184 22/05/11,22:22:48,07,08,1, 11.9,1,1, 7.409, 10359.031, 313.535, 52842.130 22/05/11,22:22:48,08,08,1, 11.9,1,1, 7.409, 10359.008, 313.572, 52842.129 22/05/11,22:22:48,09,08,1, 11.9,1,1, 7.409, 10358.990, 313.528, 52842.114 22/05/11,22:22:48,10,08,1, 11.9,1,1, 7.409, 10358.965, 313.568, 52842.121 22/05/11,22:22:48,11,08,1, 11.9,1,1, 7.409, 10358.960, 313.580, 52842.116 22/05/11,22:22:48,12,08,1, 11.9,1,1, 7.409, 10358.953, 313.570, 52842.078 22/05/11,22:22:48,13,08,1, 11.9,1,1, 7.409, 10358.935, 313.588, 52842.082 22/05/11,22:22:48,14,08,1, 11.9,1,1, 7.409, 10358.912, 313.592, 52842.082 22/05/11,22:22:48,15,08,1, 11.9,1,1, 7.409, 10358.913, 313.594, 52842.085 22/05/11,22:22:48,16,08,1, 11.9,1,1, 7.409, 10358.897, 313.594, 52842.080 22/05/11,22:22:48,17,08,1, 11.9,1,1, 7.409, 10358.884, 313.585, 52842.044 22/05/11,22:22:48,18,08,1, 11.9,1,1, 7.409, 10358.866, 313.605, 52842.052 22/05/11,22:22:48,19,08,1, 11.9,1,1, 7.409, 10358.845, 313.593, 52842.020 22/05/11,22:22:49,00,08,1, 11.9,1,1, 7.407, 10358.840, 313.593, 52842.020 22/05/11,22:22:49,01,08,1, 11.9,1,1, 7.407, 10358.827, 313.598, 52842.042 22/05/11,22:22:49,02,08,1, 11.9,1,1, 7.407, 10358.819, 313.599, 52842.023 22/05/11,22:22:49,03,08,1, 11.9,1,1, 7.407, 10358.788, 313.602, 52842.058 22/05/11,22:22:49,04,08,1, 11.9,1,1, 7.407, 10358.797, 313.602, 52842.034 22/05/11,22:22:49,05,08,1, 11.9,1,1, 7.407, 10358.779, 313.613, 52842.000 22/05/11,22:22:49,06,08,1, 11.9,1,1, 7.407, 10358.759, 313.597, 52841.998 22/05/11,22:22:49,07,08,1, 11.9,1,1, 7.407, 10358.727, 313.600, 52841.988 22/05/11,22:22:49,08,08,1, 11.9,1,1, 7.407, 10358.731, 313.595, 52841.982 22/05/11,22:22:49,09,08,1, 11.9,1,1, 7.407, 10358.691, 313.586, 52841.960 22/05/11,22:22:49,10,08,1, 11.9,1,1, 7.407, 10358.701, 313.596, 52841.962 22/05/11,22:22:49,11,08,1, 11.9,1,1, 7.407, 10358.692, 313.623, 52841.972 22/05/11,22:22:49,12,08,1, 11.9,1,1, 7.407, 10358.644, 313.595, 52841.993 22/05/11,22:22:49,13,08,1, 11.9,1,1, 7.407, 10358.645, 313.622, 52841.965 22/05/11,22:22:49,14,08,1, 11.9,1,1, 7.407, 10358.639, 313.610, 52841.956 22/05/11,22:22:49,15,08,1, 11.9,1,1, 7.407, 10358.618, 313.631, 52841.881 22/05/11,22:22:49,16,08,1, 11.9,1,1, 7.407, 10358.600, 313.627, 52841.917 22/05/11,22:22:49,17,08,1, 11.9,1,1, 7.407, 10358.610, 313.605, 52841.938 22/05/11,22:22:49,18,08,1, 11.9,1,1, 7.407, 10358.572, 313.617, 52841.879 22/05/11,22:22:49,19,08,1, 11.9,1,1, 7.407, 10358.560, 313.652, 52841.873 22/05/11,22:22:50,00,08,1, 11.9,1,1, 7.411, 10358.557, 313.652, 52841.873 22/05/11,22:22:50,01,08,1, 11.9,1,1, 7.411, 10358.544, 313.635, 52841.889 22/05/11,22:22:50,02,08,1, 11.9,1,1, 7.411, 10358.510, 313.644, 52841.849 22/05/11,22:22:50,03,08,1, 11.9,1,1, 7.411, 10358.523, 313.665, 52841.912 22/05/11,22:22:50,04,08,1, 11.9,1,1, 7.411, 10358.509, 313.632, 52841.849 22/05/11,22:22:50,05,08,1, 11.9,1,1, 7.411, 10358.470, 313.648, 52841.844 22/05/11,22:22:50,06,08,1, 11.9,1,1, 7.411, 10358.451, 313.655, 52841.840 22/05/11,22:22:50,07,08,1, 11.9,1,1, 7.411, 10358.463, 313.661, 52841.809 22/05/11,22:22:50,08,08,1, 11.9,1,1, 7.411, 10358.460, 313.653, 52841.851 22/05/11,22:22:50,09,08,1, 11.9,1,1, 7.411, 10358.451, 313.674, 52841.815 22/05/11,22:22:50,10,08,1, 11.9,1,1, 7.411, 10358.409, 313.689, 52841.795 22/05/11,22:22:50,11,08,1, 11.9,1,1, 7.411, 10358.384, 313.673, 52841.822 22/05/11,22:22:50,12,08,1, 11.9,1,1, 7.411, 10358.387, 313.668, 52841.822 22/05/11,22:22:50,13,08,1, 11.9,1,1, 7.411, 10358.385, 313.684, 52841.824 22/05/11,22:22:50,14,08,1, 11.9,1,1, 7.411, 10358.331, 313.694, 52841.743 22/05/11,22:22:50,15,08,1, 11.9,1,1, 7.411, 10358.338, 313.679, 52841.766 22/05/11,22:22:50,16,08,1, 11.9,1,1, 7.411, 10358.318, 313.683, 52841.754 22/05/11,22:22:50,17,08,1, 11.9,1,1, 7.411, 10358.277, 313.691, 52841.905 22/05/11,22:22:50,18,08,1, 11.9,1,1, 7.411, 10358.293, 313.684, 52841.692 22/05/11,22:22:50,19,08,1, 11.9,1,1, 7.411, 10358.267, 313.687, 52841.839 22/05/11,22:22:51,00,08,1, 11.9,1,1, 7.407, 10358.264, 313.687, 52841.583 22/05/11,22:22:51,01,08,1, 11.9,1,1, 7.407, 10358.285, 313.676, 52841.716 22/05/11,22:22:51,02,08,1, 11.9,1,1, 7.407, 10358.252, 313.695, 52841.712 22/05/11,22:22:51,03,08,1, 11.9,1,1, 7.407, 10358.213, 313.712, 52841.709 22/05/11,22:22:51,04,08,1, 11.9,1,1, 7.407, 10358.199, 313.726, 52841.692 22/05/11,22:22:51,05,08,1, 11.9,1,1, 7.407, 10358.209, 313.707, 52841.699 22/05/11,22:22:51,06,08,1, 11.9,1,1, 7.407, 10358.194, 313.730, 52841.676 22/05/11,22:22:51,07,08,1, 11.9,1,1, 7.407, 10358.164, 313.730, 52841.679 22/05/11,22:22:51,08,08,1, 11.9,1,1, 7.407, 10358.163, 313.744, 52841.694 22/05/11,22:22:51,09,08,1, 11.9,1,1, 7.407, 10358.132, 313.761, 52841.617 22/05/11,22:22:51,10,08,1, 11.9,1,1, 7.407, 10358.145, 313.750, 52841.662 22/05/11,22:22:51,11,08,1, 11.9,1,1, 7.407, 10358.104, 313.771, 52841.623 22/05/11,22:22:51,12,08,1, 11.9,1,1, 7.407, 10358.102, 313.744, 52841.635 22/05/11,22:22:51,13,08,1, 11.9,1,1, 7.407, 10358.085, 313.759, 52841.645 22/05/11,22:22:51,14,08,1, 11.9,1,1, 7.407, 10358.073, 313.750, 52841.625 22/05/11,22:22:51,15,08,1, 11.9,1,1, 7.407, 10358.054, 313.760, 52841.613 22/05/11,22:22:51,16,08,1, 11.9,1,1, 7.407, 10358.025, 313.754, 52841.637 22/05/11,22:22:51,17,08,1, 11.9,1,1, 7.407, 10357.993, 313.765, 52841.608 22/05/11,22:22:51,18,08,1, 11.9,1,1, 7.407, 10358.000, 313.790, 52841.591 22/05/11,22:22:51,19,08,1, 11.9,1,1, 7.407, 10357.975, 313.756, 52841.583 22/05/11,22:22:52,00,08,1, 11.9,1,1, 7.407, 10357.972, 313.756, 52841.583 22/05/11,22:22:52,01,08,1, 11.9,1,1, 7.407, 10357.976, 313.813, 52841.583 22/05/11,22:22:52,02,08,1, 11.9,1,1, 7.407, 10357.942, 313.806, 52841.555 22/05/11,22:22:52,03,08,1, 11.9,1,1, 7.407, 10357.936, 313.809, 52841.555 22/05/11,22:22:52,04,08,1, 11.9,1,1, 7.407, 10357.913, 313.816, 52841.541 22/05/11,22:22:52,05,08,1, 11.9,1,1, 7.407, 10357.877, 313.834, 52841.546 22/05/11,22:22:52,06,08,1, 11.9,1,1, 7.407, 10357.891, 313.811, 52841.536 22/05/11,22:22:52,07,08,1, 11.9,1,1, 7.407, 10357.870, 313.835, 52841.515 22/05/11,22:22:52,08,08,1, 11.9,1,1, 7.407, 10357.836, 313.833, 52841.545 22/05/11,22:22:52,09,08,1, 11.9,1,1, 7.407, 10357.852, 313.835, 52841.517 22/05/11,22:22:52,10,08,1, 11.9,1,1, 7.407, 10357.835, 313.848, 52841.528 22/05/11,22:22:52,11,08,1, 11.9,1,1, 7.407, 10357.832, 313.863, 52841.485 22/05/11,22:22:52,12,08,1, 11.9,1,1, 7.407, 10357.800, 313.856, 52841.467 22/05/11,22:22:52,13,08,1, 11.9,1,1, 7.407, 10357.787, 313.875, 52841.479 22/05/11,22:22:52,14,08,1, 11.9,1,1, 7.407, 10357.756, 313.873, 52841.483 22/05/11,22:22:52,15,08,1, 11.9,1,1, 7.407, 10357.766, 313.863, 52841.508 22/05/11,22:22:52,16,08,1, 11.9,1,1, 7.407, 10357.735, 313.881, 52841.472 22/05/11,22:22:52,17,08,1, 11.9,1,1, 7.407, 10357.742, 313.890, 52841.467 22/05/11,22:22:52,18,08,1, 11.9,1,1, 7.407, 10357.720, 313.886, 52841.481 22/05/11,22:22:52,19,08,1, 11.9,1,1, 7.407, 10357.709, 313.882, 52841.416 22/05/11,22:22:53,00,08,1, 11.9,1,1, 7.410, 10357.705, 313.882, 52841.311 22/05/11,22:22:53,01,08,1, 11.9,1,1, 7.410, 10357.643, 313.891, 52841.426 22/05/11,22:22:53,02,08,1, 11.9,1,1, 7.410, 10357.620, 313.877, 52841.427 22/05/11,22:22:53,03,08,1, 11.9,1,1, 7.410, 10357.636, 313.885, 52841.460 22/05/11,22:22:53,04,08,1, 11.9,1,1, 7.410, 10357.591, 313.919, 52841.372 22/05/11,22:22:53,05,08,1, 11.9,1,1, 7.410, 10357.542, 313.880, 52841.361 22/05/11,22:22:53,06,08,1, 11.9,1,1, 7.410, 10357.552, 313.884, 52841.351 22/05/11,22:22:53,07,08,1, 11.9,1,1, 7.410, 10357.540, 313.879, 52841.376 22/05/11,22:22:53,08,08,1, 11.9,1,1, 7.410, 10357.562, 313.894, 52841.343 22/05/11,22:22:53,09,08,1, 11.9,1,1, 7.410, 10357.533, 313.895, 52841.358 22/05/11,22:22:53,10,08,1, 11.9,1,1, 7.410, 10357.508, 313.893, 52841.339 22/05/11,22:22:53,11,08,1, 11.9,1,1, 7.410, 10357.530, 313.911, 52841.270 22/05/11,22:22:53,12,08,1, 11.9,1,1, 7.410, 10357.472, 313.883, 52841.185 22/05/11,22:22:53,13,08,1, 11.9,1,1, 7.410, 10357.464, 313.913, 52841.345 22/05/11,22:22:53,14,08,1, 11.9,1,1, 7.410, 10357.425, 313.899, 52841.296 22/05/11,22:22:53,15,08,1, 11.9,1,1, 7.410, 10357.485, 313.897, 52841.321 22/05/11,22:22:53,16,08,1, 11.9,1,1, 7.410, 10357.454, 313.879, 52841.052 22/05/11,22:22:53,17,08,1, 11.9,1,1, 7.410, 10357.363, 313.914, 52841.277 22/05/11,22:22:53,18,08,1, 11.9,1,1, 7.410, 10357.358, 313.956, 52841.313 22/05/11,22:22:53,19,08,1, 11.9,1,1, 7.410, 10357.357, 313.907, 52841.311 22/05/11,22:22:54,00,08,1, 11.9,1,1, 7.408, 10357.355, 313.907, 52841.311 22/05/11,22:22:54,01,08,1, 11.9,1,1, 7.408, 10357.347, 313.921, 52841.378 22/05/11,22:22:54,02,08,1, 11.9,1,1, 7.408, 10357.316, 313.931, 52841.193 22/05/11,22:22:54,03,08,1, 11.9,1,1, 7.408, 10357.291, 313.912, 52841.219 22/05/11,22:22:54,04,08,1, 11.9,1,1, 7.408, 10357.278, 313.942, 52841.224 22/05/11,22:22:54,05,08,1, 11.9,1,1, 7.408, 10357.233, 313.929, 52841.220 22/05/11,22:22:54,06,08,1, 11.9,1,1, 7.408, 10357.253, 313.935, 52841.202 22/05/11,22:22:54,07,08,1, 11.9,1,1, 7.408, 10357.221, 313.926, 52841.209 22/05/11,22:22:54,08,08,1, 11.9,1,1, 7.408, 10357.212, 313.941, 52841.201 22/05/11,22:22:54,09,08,1, 11.9,1,1, 7.408, 10357.236, 313.954, 52841.229 22/05/11,22:22:54,10,08,1, 11.9,1,1, 7.408, 10357.185, 313.968, 52841.196 22/05/11,22:22:54,11,08,1, 11.9,1,1, 7.408, 10357.134, 313.951, 52841.184 22/05/11,22:22:54,12,08,1, 11.9,1,1, 7.408, 10357.172, 313.950, 52841.206 22/05/11,22:22:54,13,08,1, 11.9,1,1, 7.408, 10357.123, 313.950, 52841.136 22/05/11,22:22:54,14,08,1, 11.9,1,1, 7.408, 10357.132, 313.961, 52841.005 22/05/11,22:22:54,15,08,1, 11.9,1,1, 7.408, 10357.094, 313.991, 52841.214 22/05/11,22:22:54,16,08,1, 11.9,1,1, 7.408, 10357.082, 313.997, 52841.101 22/05/11,22:22:54,17,08,1, 11.9,1,1, 7.408, 10357.087, 313.986, 52841.113 22/05/11,22:22:54,18,08,1, 11.9,1,1, 7.408, 10357.090, 314.001, 52841.118 22/05/11,22:22:54,19,08,1, 11.9,1,1, 7.408, 10357.075, 314.000, 52841.094 22/05/11,22:22:55,00,08,1, 11.9,1,1, 7.408, 10357.071, 314.000, 52841.094 22/05/11,22:22:55,01,08,1, 11.9,1,1, 7.408, 10357.043, 314.027, 52841.123 22/05/11,22:22:55,02,08,1, 11.9,1,1, 7.408, 10357.002, 314.009, 52841.114 22/05/11,22:22:55,03,08,1, 11.9,1,1, 7.408, 10357.004, 314.016, 52841.096 22/05/11,22:22:55,04,08,1, 11.9,1,1, 7.408, 10356.957, 314.018, 52841.127 22/05/11,22:22:55,05,08,1, 11.9,1,1, 7.408, 10356.953, 313.998, 52841.045 22/05/11,22:22:55,06,08,1, 11.9,1,1, 7.408, 10356.937, 314.030, 52841.077 22/05/11,22:22:55,07,08,1, 11.9,1,1, 7.408, 10356.933, 314.026, 52841.074 22/05/11,22:22:55,08,08,1, 11.9,1,1, 7.408, 10356.923, 314.048, 52841.067 22/05/11,22:22:55,09,08,1, 11.9,1,1, 7.408, 10356.897, 314.067, 52841.088 22/05/11,22:22:55,10,08,1, 11.9,1,1, 7.408, 10356.891, 314.072, 52841.035 22/05/11,22:22:55,11,08,1, 11.9,1,1, 7.408, 10356.866, 314.048, 52841.045 22/05/11,22:22:55,12,08,1, 11.9,1,1, 7.408, 10356.868, 314.083, 52841.021 22/05/11,22:22:55,13,08,1, 11.9,1,1, 7.408, 10356.842, 314.093, 52841.041 22/05/11,22:22:55,14,08,1, 11.9,1,1, 7.408, 10356.840, 314.076, 52841.026 22/05/11,22:22:55,15,08,1, 11.9,1,1, 7.408, 10356.817, 314.093, 52841.046 22/05/11,22:22:55,16,08,1, 11.9,1,1, 7.408, 10356.809, 314.086, 52840.979 22/05/11,22:22:55,17,08,1, 11.9,1,1, 7.408, 10356.785, 314.099, 52841.006 22/05/11,22:22:55,18,08,1, 11.9,1,1, 7.408, 10356.801, 314.107, 52840.988 22/05/11,22:22:55,19,08,1, 11.9,1,1, 7.408, 10356.782, 314.111, 52841.030 22/05/11,22:22:56,00,08,1, 11.9,1,1, 7.408, 10356.779, 314.111, 52841.030 22/05/11,22:22:56,01,08,1, 11.9,1,1, 7.408, 10356.776, 314.140, 52841.033 22/05/11,22:22:56,02,08,1, 11.9,1,1, 7.408, 10356.757, 314.126, 52840.996 22/05/11,22:22:56,03,08,1, 11.9,1,1, 7.408, 10356.757, 314.164, 52840.999 22/05/11,22:22:56,04,08,1, 11.9,1,1, 7.408, 10356.745, 314.167, 52840.983 22/05/11,22:22:56,05,08,1, 11.9,1,1, 7.408, 10356.727, 314.191, 52840.987 22/05/11,22:22:56,06,08,1, 11.9,1,1, 7.408, 10356.699, 314.158, 52840.967 22/05/11,22:22:56,07,08,1, 11.9,1,1, 7.408, 10356.698, 314.188, 52840.984 22/05/11,22:22:56,08,08,1, 11.9,1,1, 7.408, 10356.677, 314.167, 52840.947 22/05/11,22:22:56,09,08,1, 11.9,1,1, 7.408, 10356.691, 314.186, 52840.920 22/05/11,22:22:56,10,08,1, 11.9,1,1, 7.408, 10356.672, 314.209, 52840.988 22/05/11,22:22:56,11,08,1, 11.9,1,1, 7.408, 10356.666, 314.218, 52840.948 22/05/11,22:22:56,12,08,1, 11.9,1,1, 7.408, 10356.645, 314.214, 52840.926 22/05/11,22:22:56,13,08,1, 11.9,1,1, 7.408, 10356.643, 314.215, 52840.924 22/05/11,22:22:56,14,08,1, 11.9,1,1, 7.408, 10356.628, 314.213, 52840.904 22/05/11,22:22:56,15,08,1, 11.9,1,1, 7.408, 10356.585, 314.225, 52840.909 22/05/11,22:22:56,16,08,1, 11.9,1,1, 7.408, 10356.608, 314.242, 52840.890 22/05/11,22:22:56,17,08,1, 11.9,1,1, 7.408, 10356.615, 314.224, 52840.907 22/05/11,22:22:56,18,08,1, 11.9,1,1, 7.408, 10356.586, 314.235, 52840.890 22/05/11,22:22:56,19,08,1, 11.9,1,1, 7.408, 10356.568, 314.246, 52840.875 22/05/11,22:22:57,00,06,1, 11.9,1,1, 7.406, 10356.562, 314.246, 52840.875 22/05/11,22:22:57,01,06,1, 11.9,1,1, 7.406, 10356.570, 314.269, 52840.873 22/05/11,22:22:57,02,06,1, 11.9,1,1, 7.406, 10356.517, 314.291, 52841.042 22/05/11,22:22:57,03,06,1, 11.9,1,1, 7.406, 10356.500, 314.314, 52840.993 22/05/11,22:22:57,04,06,1, 11.9,1,1, 7.406, 10356.518, 314.351, 52841.017 22/05/11,22:22:57,05,06,1, 11.9,1,1, 7.406, 10356.507, 314.331, 52840.989 22/05/11,22:22:57,06,06,1, 11.9,1,1, 7.406, 10356.493, 314.333, 52840.952 22/05/11,22:22:57,07,06,1, 11.9,1,1, 7.406, 10356.472, 314.349, 52840.954 22/05/11,22:22:57,08,06,1, 11.9,1,1, 7.406, 10356.494, 314.361, 52840.956 22/05/11,22:22:57,09,06,1, 11.9,1,1, 7.406, 10356.485, 314.366, 52840.943 22/05/11,22:22:57,10,06,1, 11.9,1,1, 7.406, 10356.510, 314.345, 52840.865 22/05/11,22:22:57,11,06,1, 11.9,1,1, 7.406, 10356.458, 314.395, 52840.987 22/05/11,22:22:57,12,06,1, 11.9,1,1, 7.406, 10356.471, 314.391, 52840.973 22/05/11,22:22:57,13,06,1, 11.9,1,1, 7.406, 10356.459, 314.382, 52840.984 22/05/11,22:22:57,14,06,1, 11.9,1,1, 7.406, 10356.428, 314.404, 52840.911 22/05/11,22:22:57,15,06,1, 11.9,1,1, 7.406, 10356.418, 314.410, 52840.915 22/05/11,22:22:57,16,06,1, 11.9,1,1, 7.406, 10356.408, 314.422, 52840.906 22/05/11,22:22:57,17,06,1, 11.9,1,1, 7.406, 10356.407, 314.437, 52840.900 22/05/11,22:22:57,18,06,1, 11.9,1,1, 7.406, 10356.385, 314.429, 52840.909 22/05/11,22:22:57,19,06,1, 11.9,1,1, 7.406, 10356.372, 314.429, 52840.862 22/05/11,22:22:58,00,07,1, 11.9,1,1, 7.407, 10356.370, 314.429, 52840.862 22/05/11,22:22:58,01,07,1, 11.9,1,1, 7.407, 10356.380, 314.461, 52840.875 22/05/11,22:22:58,02,07,1, 11.9,1,1, 7.407, 10356.361, 314.475, 52840.887 22/05/11,22:22:58,03,07,1, 11.9,1,1, 7.407, 10356.347, 314.475, 52840.861 22/05/11,22:22:58,04,07,1, 11.9,1,1, 7.407, 10356.310, 314.496, 52840.857 22/05/11,22:22:58,05,07,1, 11.9,1,1, 7.407, 10356.331, 314.507, 52840.848 22/05/11,22:22:58,06,07,1, 11.9,1,1, 7.407, 10356.301, 314.503, 52840.833 22/05/11,22:22:58,07,07,1, 11.9,1,1, 7.407, 10356.309, 314.508, 52840.813 22/05/11,22:22:58,08,07,1, 11.9,1,1, 7.407, 10356.294, 314.476, 52840.798 22/05/11,22:22:58,09,07,1, 11.9,1,1, 7.407, 10356.296, 314.525, 52840.802 22/05/11,22:22:58,10,07,1, 11.9,1,1, 7.407, 10356.284, 314.531, 52840.798 22/05/11,22:22:58,11,07,1, 11.9,1,1, 7.407, 10356.286, 314.520, 52840.767 22/05/11,22:22:58,12,07,1, 11.9,1,1, 7.407, 10356.255, 314.536, 52840.815 22/05/11,22:22:58,13,07,1, 11.9,1,1, 7.407, 10356.233, 314.567, 52840.791 22/05/11,22:22:58,14,07,1, 11.9,1,1, 7.407, 10356.238, 314.547, 52840.785 22/05/11,22:22:58,15,07,1, 11.9,1,1, 7.407, 10356.220, 314.591, 52840.787 22/05/11,22:22:58,16,07,1, 11.9,1,1, 7.407, 10356.235, 314.546, 52840.746 22/05/11,22:22:58,17,07,1, 11.9,1,1, 7.407, 10356.213, 314.592, 52840.765 22/05/11,22:22:58,18,07,1, 11.9,1,1, 7.407, 10356.180, 314.571, 52840.789 22/05/11,22:22:58,19,07,1, 11.9,1,1, 7.407, 10356.164, 314.603, 52840.728 22/05/11,22:22:59,00,07,1, 11.9,1,1, 7.407, 10356.162, 314.603, 52840.728 22/05/11,22:22:59,01,07,1, 11.9,1,1, 7.407, 10356.139, 314.597, 52840.726 22/05/11,22:22:59,02,07,1, 11.9,1,1, 7.407, 10356.098, 314.598, 52840.695 22/05/11,22:22:59,03,07,1, 11.9,1,1, 7.407, 10356.137, 314.605, 52840.603 22/05/11,22:22:59,04,07,1, 11.9,1,1, 7.407, 10356.095, 314.621, 52840.728 22/05/11,22:22:59,05,07,1, 11.9,1,1, 7.407, 10356.090, 314.613, 52840.692 22/05/11,22:22:59,06,07,1, 11.9,1,1, 7.407, 10356.073, 314.618, 52840.737 22/05/11,22:22:59,07,07,1, 11.9,1,1, 7.407, 10356.059, 314.641, 52840.705 22/05/11,22:22:59,08,07,1, 11.9,1,1, 7.407, 10356.078, 314.629, 52840.653 22/05/11,22:22:59,09,07,1, 11.9,1,1, 7.407, 10356.063, 314.649, 52840.648 22/05/11,22:22:59,10,07,1, 11.9,1,1, 7.407, 10356.040, 314.651, 52840.651 22/05/11,22:22:59,11,07,1, 11.9,1,1, 7.407, 10356.046, 314.655, 52840.663 22/05/11,22:22:59,12,07,1, 11.9,1,1, 7.407, 10356.013, 314.683, 52840.705 22/05/11,22:22:59,13,07,1, 11.9,1,1, 7.407, 10356.027, 314.686, 52840.680 22/05/11,22:22:59,14,07,1, 11.9,1,1, 7.407, 10356.008, 314.697, 52840.644 22/05/11,22:22:59,15,07,1, 11.9,1,1, 7.407, 10355.990, 314.670, 52840.658 22/05/11,22:22:59,16,07,1, 11.9,1,1, 7.407, 10355.963, 314.682, 52840.631 22/05/11,22:22:59,17,07,1, 11.9,1,1, 7.407, 10355.950, 314.705, 52840.650 22/05/11,22:22:59,18,07,1, 11.9,1,1, 7.407, 10355.910, 314.701, 52840.597 22/05/11,22:22:59,19,07,1, 11.9,1,1, 7.407, 10355.929, 314.720, 52840.618 22/05/11,22:23:00,00,08,1, 11.9,1,1, 7.411, 10355.928, 314.720, 52840.618 22/05/11,22:23:00,01,08,1, 11.9,1,1, 7.411, 10355.891, 314.747, 52840.599 22/05/11,22:23:00,02,08,1, 11.9,1,1, 7.411, 10355.908, 314.705, 52840.437 22/05/11,22:23:00,03,08,1, 11.9,1,1, 7.411, 10355.892, 314.691, 52840.418 22/05/11,22:23:00,04,08,1, 11.9,1,1, 7.411, 10355.873, 314.702, 52840.416 22/05/11,22:23:00,05,08,1, 11.9,1,1, 7.411, 10355.864, 314.706, 52840.428 22/05/11,22:23:00,06,08,1, 11.9,1,1, 7.411, 10355.842, 314.712, 52840.425 22/05/11,22:23:00,07,08,1, 11.9,1,1, 7.411, 10355.788, 314.722, 52840.475 22/05/11,22:23:00,08,08,1, 11.9,1,1, 7.411, 10355.783, 314.706, 52840.434 22/05/11,22:23:00,09,08,1, 11.9,1,1, 7.411, 10355.777, 314.741, 52840.404 22/05/11,22:23:00,10,08,1, 11.9,1,1, 7.411, 10355.779, 314.744, 52840.421 22/05/11,22:23:00,11,08,1, 11.9,1,1, 7.411, 10355.760, 314.748, 52840.356 22/05/11,22:23:00,12,08,1, 11.9,1,1, 7.411, 10355.765, 314.757, 52840.352 22/05/11,22:23:00,13,08,1, 11.9,1,1, 7.411, 10355.734, 314.776, 52840.417 22/05/11,22:23:00,14,08,1, 11.9,1,1, 7.411, 10355.714, 314.747, 52840.412 22/05/11,22:23:00,15,08,1, 11.9,1,1, 7.411, 10355.718, 314.787, 52840.393 22/05/11,22:23:00,16,08,1, 11.9,1,1, 7.411, 10355.683, 314.783, 52840.385 22/05/11,22:23:00,17,08,1, 11.9,1,1, 7.411, 10355.703, 314.793, 52840.380 22/05/11,22:23:00,18,08,1, 11.9,1,1, 7.411, 10355.663, 314.797, 52840.383 22/05/11,22:23:00,19,08,1, 11.9,1,1, 7.411, 10355.641, 314.802, 52840.314 22/05/11,22:23:01,00,07,1, 11.9,1,1, 7.407, 10355.636, 314.900, 52840.230 22/05/11,22:23:01,01,07,1, 11.9,1,1, 7.407, 10355.644, 314.803, 52840.355 22/05/11,22:23:01,02,07,1, 11.9,1,1, 7.407, 10355.619, 314.803, 52840.344 22/05/11,22:23:01,03,07,1, 11.9,1,1, 7.407, 10355.585, 314.834, 52840.337 22/05/11,22:23:01,04,07,1, 11.9,1,1, 7.407, 10355.581, 314.818, 52840.312 22/05/11,22:23:01,05,07,1, 11.9,1,1, 7.407, 10355.577, 314.846, 52840.283 22/05/11,22:23:01,06,07,1, 11.9,1,1, 7.407, 10355.552, 314.840, 52840.317 22/05/11,22:23:01,07,07,1, 11.9,1,1, 7.407, 10355.558, 314.846, 52840.295 22/05/11,22:23:01,08,07,1, 11.9,1,1, 7.407, 10355.546, 314.848, 52840.295 22/05/11,22:23:01,09,07,1, 11.9,1,1, 7.407, 10355.494, 314.839, 52840.286 22/05/11,22:23:01,10,07,1, 11.9,1,1, 7.407, 10355.495, 314.860, 52840.301 22/05/11,22:23:01,11,07,1, 11.9,1,1, 7.407, 10355.509, 314.869, 52840.364 22/05/11,22:23:01,12,07,1, 11.9,1,1, 7.407, 10355.463, 314.873, 52840.220 22/05/11,22:23:01,13,07,1, 11.9,1,1, 7.407, 10355.459, 314.856, 52840.260 22/05/11,22:23:01,14,07,1, 11.9,1,1, 7.407, 10355.433, 314.866, 52840.279 22/05/11,22:23:01,15,07,1, 11.9,1,1, 7.407, 10355.437, 314.870, 52840.262 22/05/11,22:23:01,16,07,1, 11.9,1,1, 7.407, 10355.428, 314.892, 52840.267 22/05/11,22:23:01,17,07,1, 11.9,1,1, 7.407, 10355.408, 314.904, 52840.243 22/05/11,22:23:01,18,07,1, 11.9,1,1, 7.407, 10355.392, 314.904, 52840.226 22/05/11,22:23:01,19,07,1, 11.9,1,1, 7.407, 10355.378, 314.900, 52840.230 22/05/11,22:23:02,00,08,1, 11.9,1,1, 7.409, 10355.377, 314.900, 52840.091 22/05/11,22:23:02,01,08,1, 11.9,1,1, 7.409, 10355.332, 314.927, 52840.193 22/05/11,22:23:02,02,08,1, 11.9,1,1, 7.409, 10355.315, 314.900, 52840.207 22/05/11,22:23:02,03,08,1, 11.9,1,1, 7.409, 10355.325, 314.920, 52840.203 22/05/11,22:23:02,04,08,1, 11.9,1,1, 7.409, 10355.289, 314.917, 52840.186 22/05/11,22:23:02,05,08,1, 11.9,1,1, 7.409, 10355.294, 314.912, 52840.151 22/05/11,22:23:02,06,08,1, 11.9,1,1, 7.409, 10355.281, 314.920, 52840.163 22/05/11,22:23:02,07,08,1, 11.9,1,1, 7.409, 10355.241, 314.958, 52840.128 22/05/11,22:23:02,08,08,1, 11.9,1,1, 7.409, 10355.239, 314.945, 52840.189 22/05/11,22:23:02,09,08,1, 11.9,1,1, 7.409, 10355.244, 314.926, 52840.185 22/05/11,22:23:02,10,08,1, 11.9,1,1, 7.409, 10355.203, 314.987, 52840.269 22/05/11,22:23:02,11,08,1, 11.9,1,1, 7.409, 10355.207, 314.946, 52840.050 22/05/11,22:23:02,12,08,1, 11.9,1,1, 7.409, 10355.237, 314.953, 52839.812 22/05/11,22:23:02,13,08,1, 11.9,1,1, 7.409, 10355.165, 314.974, 52840.048 22/05/11,22:23:02,14,08,1, 11.9,1,1, 7.409, 10355.133, 314.996, 52840.131 22/05/11,22:23:02,15,08,1, 11.9,1,1, 7.409, 10355.138, 314.995, 52840.085 22/05/11,22:23:02,16,08,1, 11.9,1,1, 7.409, 10355.110, 314.995, 52840.114 22/05/11,22:23:02,17,08,1, 11.9,1,1, 7.409, 10355.107, 315.016, 52840.101 22/05/11,22:23:02,18,08,1, 11.9,1,1, 7.409, 10355.112, 315.013, 52840.093 22/05/11,22:23:02,19,08,1, 11.9,1,1, 7.409, 10355.085, 315.039, 52840.091 22/05/11,22:23:03,00,08,1, 11.9,1,1, 7.407, 10355.085, 315.039, 52840.036 22/05/11,22:23:03,01,08,1, 11.9,1,1, 7.407, 10355.053, 315.046, 52840.123 22/05/11,22:23:03,02,08,1, 11.9,1,1, 7.407, 10355.050, 315.049, 52840.107 22/05/11,22:23:03,03,08,1, 11.9,1,1, 7.407, 10355.020, 315.057, 52840.086 22/05/11,22:23:03,04,08,1, 11.9,1,1, 7.407, 10355.006, 315.071, 52840.085 22/05/11,22:23:03,05,08,1, 11.9,1,1, 7.407, 10354.993, 315.085, 52840.089 22/05/11,22:23:03,06,08,1, 11.9,1,1, 7.407, 10354.946, 315.083, 52840.085 22/05/11,22:23:03,07,08,1, 11.9,1,1, 7.407, 10354.952, 315.106, 52840.055 22/05/11,22:23:03,08,08,1, 11.9,1,1, 7.407, 10354.929, 315.087, 52840.045 22/05/11,22:23:03,09,08,1, 11.9,1,1, 7.407, 10354.930, 315.133, 52840.033 22/05/11,22:23:03,10,08,1, 11.9,1,1, 7.407, 10354.914, 315.125, 52840.015 22/05/11,22:23:03,11,08,1, 11.9,1,1, 7.407, 10354.899, 315.139, 52840.046 22/05/11,22:23:03,12,08,1, 11.9,1,1, 7.407, 10354.880, 315.123, 52840.041 22/05/11,22:23:03,13,08,1, 11.9,1,1, 7.407, 10354.853, 315.149, 52840.040 22/05/11,22:23:03,14,08,1, 11.9,1,1, 7.407, 10354.833, 315.150, 52840.034 22/05/11,22:23:03,15,08,1, 11.9,1,1, 7.407, 10354.844, 315.165, 52840.014 22/05/11,22:23:03,16,08,1, 11.9,1,1, 7.407, 10354.816, 315.192, 52839.979 22/05/11,22:23:03,17,08,1, 11.9,1,1, 7.407, 10354.792, 315.215, 52839.994 22/05/11,22:23:03,18,08,1, 11.9,1,1, 7.407, 10354.789, 315.208, 52840.044 22/05/11,22:23:03,19,08,1, 11.9,1,1, 7.407, 10354.763, 315.215, 52840.036 22/05/11,22:23:04,00,08,1, 11.8,1,1, 7.409, 10354.760, 315.215, 52840.036 22/05/11,22:23:04,01,08,1, 11.8,1,1, 7.409, 10354.744, 315.229, 52840.011 22/05/11,22:23:04,02,08,1, 11.8,1,1, 7.409, 10354.734, 315.224, 52839.981 22/05/11,22:23:04,03,08,1, 11.8,1,1, 7.409, 10354.736, 315.251, 52839.976 22/05/11,22:23:04,04,08,1, 11.8,1,1, 7.409, 10354.709, 315.267, 52839.980 22/05/11,22:23:04,05,08,1, 11.8,1,1, 7.409, 10354.685, 315.279, 52839.987 22/05/11,22:23:04,06,08,1, 11.8,1,1, 7.409, 10354.691, 315.270, 52839.976 22/05/11,22:23:04,07,08,1, 11.8,1,1, 7.409, 10354.638, 315.290, 52839.963 22/05/11,22:23:04,08,08,1, 11.8,1,1, 7.409, 10354.644, 315.265, 52839.987 22/05/11,22:23:04,09,08,1, 11.8,1,1, 7.409, 10354.617, 315.297, 52839.978 22/05/11,22:23:04,10,08,1, 11.8,1,1, 7.409, 10354.604, 315.293, 52839.970 22/05/11,22:23:04,11,08,1, 11.8,1,1, 7.409, 10354.592, 315.311, 52839.938 22/05/11,22:23:04,12,08,1, 11.8,1,1, 7.409, 10354.580, 315.325, 52840.113 22/05/11,22:23:04,13,08,1, 11.8,1,1, 7.409, 10354.600, 315.322, 52839.866 22/05/11,22:23:04,14,08,1, 11.8,1,1, 7.409, 10354.570, 315.320, 52839.898 22/05/11,22:23:04,15,08,1, 11.8,1,1, 7.409, 10354.573, 315.346, 52839.876 22/05/11,22:23:04,16,08,1, 11.8,1,1, 7.409, 10354.546, 315.315, 52839.903 22/05/11,22:23:04,17,08,1, 11.8,1,1, 7.409, 10354.499, 315.340, 52839.920 22/05/11,22:23:04,18,08,1, 11.8,1,1, 7.409, 10354.504, 315.364, 52839.943 22/05/11,22:23:04,19,08,1, 11.8,1,1, 7.409, 10354.494, 315.368, 52839.934 22/05/11,22:23:05,00,08,1, 11.9,1,1, 7.408, 10354.493, 315.368, 52839.934 22/05/11,22:23:05,01,08,1, 11.9,1,1, 7.408, 10354.463, 315.361, 52839.855 22/05/11,22:23:05,02,08,1, 11.9,1,1, 7.408, 10354.452, 315.366, 52839.873 22/05/11,22:23:05,03,08,1, 11.9,1,1, 7.408, 10354.404, 315.359, 52839.829 22/05/11,22:23:05,04,08,1, 11.9,1,1, 7.408, 10354.412, 315.376, 52839.847 22/05/11,22:23:05,05,08,1, 11.9,1,1, 7.408, 10354.412, 315.366, 52839.805 22/05/11,22:23:05,06,08,1, 11.9,1,1, 7.408, 10354.380, 315.378, 52839.778 22/05/11,22:23:05,07,08,1, 11.9,1,1, 7.408, 10354.386, 315.376, 52839.786 22/05/11,22:23:05,08,08,1, 11.9,1,1, 7.408, 10354.363, 315.403, 52839.785 22/05/11,22:23:05,09,08,1, 11.9,1,1, 7.408, 10354.364, 315.413, 52839.818 22/05/11,22:23:05,10,08,1, 11.9,1,1, 7.408, 10354.346, 315.434, 52839.792 22/05/11,22:23:05,11,08,1, 11.9,1,1, 7.408, 10354.350, 315.435, 52839.787 22/05/11,22:23:05,12,08,1, 11.9,1,1, 7.408, 10354.303, 315.424, 52839.760 22/05/11,22:23:05,13,08,1, 11.9,1,1, 7.408, 10354.279, 315.433, 52839.758 22/05/11,22:23:05,14,08,1, 11.9,1,1, 7.408, 10354.296, 315.447, 52839.769 22/05/11,22:23:05,15,08,1, 11.9,1,1, 7.408, 10354.268, 315.425, 52839.797 22/05/11,22:23:05,16,08,1, 11.9,1,1, 7.408, 10354.265, 315.470, 52839.805 22/05/11,22:23:05,17,08,1, 11.9,1,1, 7.408, 10354.243, 315.466, 52839.734 22/05/11,22:23:05,18,08,1, 11.9,1,1, 7.408, 10354.240, 315.465, 52839.771 22/05/11,22:23:05,19,08,1, 11.9,1,1, 7.408, 10354.235, 315.444, 52839.719 22/05/11,22:23:06,00,08,1, 11.8,1,1, 7.405, 10354.234, 315.444, 52839.719 22/05/11,22:23:06,01,08,1, 11.8,1,1, 7.405, 10354.194, 315.495, 52839.696 22/05/11,22:23:06,02,08,1, 11.8,1,1, 7.405, 10354.160, 315.493, 52839.716 22/05/11,22:23:06,03,08,1, 11.8,1,1, 7.405, 10354.153, 315.485, 52839.667 22/05/11,22:23:06,04,08,1, 11.8,1,1, 7.405, 10354.148, 315.506, 52839.687 22/05/11,22:23:06,05,08,1, 11.8,1,1, 7.405, 10354.138, 315.507, 52839.710 22/05/11,22:23:06,06,08,1, 11.8,1,1, 7.405, 10354.147, 315.529, 52839.717 22/05/11,22:23:06,07,08,1, 11.8,1,1, 7.405, 10354.118, 315.531, 52839.671 22/05/11,22:23:06,08,08,1, 11.8,1,1, 7.405, 10354.129, 315.536, 52839.680 22/05/11,22:23:06,09,08,1, 11.8,1,1, 7.405, 10354.083, 315.568, 52839.667 22/05/11,22:23:06,10,08,1, 11.8,1,1, 7.405, 10354.093, 315.558, 52839.636 22/05/11,22:23:06,11,08,1, 11.8,1,1, 7.405, 10354.072, 315.576, 52839.655 22/05/11,22:23:06,12,08,1, 11.8,1,1, 7.405, 10354.077, 315.575, 52839.616 22/05/11,22:23:06,13,08,1, 11.8,1,1, 7.405, 10354.039, 315.582, 52839.581 22/05/11,22:23:06,14,08,1, 11.8,1,1, 7.405, 10354.011, 315.601, 52839.597 22/05/11,22:23:06,15,08,1, 11.8,1,1, 7.405, 10354.027, 315.574, 52839.616 22/05/11,22:23:06,16,08,1, 11.8,1,1, 7.405, 10353.992, 315.603, 52839.670 22/05/11,22:23:06,17,08,1, 11.8,1,1, 7.405, 10353.981, 315.616, 52839.620 22/05/11,22:23:06,18,08,1, 11.8,1,1, 7.405, 10353.964, 315.620, 52839.792 22/05/11,22:23:06,19,08,1, 11.8,1,1, 7.405, 10353.952, 315.613, 52839.574 22/05/11,22:23:07,00,08,1, 11.9,1,1, 7.404, 10353.950, 315.613, 52839.574 22/05/11,22:23:07,01,08,1, 11.9,1,1, 7.404, 10353.924, 315.628, 52839.594 22/05/11,22:23:07,02,08,1, 11.9,1,1, 7.404, 10353.926, 315.633, 52839.577 22/05/11,22:23:07,03,08,1, 11.9,1,1, 7.404, 10353.926, 315.638, 52839.577 22/05/11,22:23:07,04,08,1, 11.9,1,1, 7.404, 10353.904, 315.654, 52839.572 22/05/11,22:23:07,05,08,1, 11.9,1,1, 7.404, 10353.909, 315.670, 52839.596 22/05/11,22:23:07,06,08,1, 11.9,1,1, 7.404, 10353.881, 315.660, 52839.573 22/05/11,22:23:07,07,08,1, 11.9,1,1, 7.404, 10353.876, 315.653, 52839.551 22/05/11,22:23:07,08,08,1, 11.9,1,1, 7.404, 10353.866, 315.691, 52839.550 22/05/11,22:23:07,09,08,1, 11.9,1,1, 7.404, 10353.846, 315.698, 52839.534 22/05/11,22:23:07,10,08,1, 11.9,1,1, 7.404, 10353.828, 315.703, 52839.536 22/05/11,22:23:07,11,08,1, 11.9,1,1, 7.404, 10353.826, 315.694, 52839.532 22/05/11,22:23:07,12,08,1, 11.9,1,1, 7.404, 10353.803, 315.684, 52839.536 22/05/11,22:23:07,13,08,1, 11.9,1,1, 7.404, 10353.804, 315.706, 52839.563 22/05/11,22:23:07,14,08,1, 11.9,1,1, 7.404, 10353.787, 315.729, 52839.497 22/05/11,22:23:07,15,08,1, 11.9,1,1, 7.404, 10353.787, 315.687, 52839.536 22/05/11,22:23:07,16,08,1, 11.9,1,1, 7.404, 10353.733, 315.700, 52839.503 22/05/11,22:23:07,17,08,1, 11.9,1,1, 7.404, 10353.781, 315.709, 52839.541 22/05/11,22:23:07,18,08,1, 11.9,1,1, 7.404, 10353.749, 315.703, 52839.513 22/05/11,22:23:07,19,08,1, 11.9,1,1, 7.404, 10353.738, 315.704, 52839.491 22/05/11,22:23:08,00,07,1, 11.8,1,1, 7.404, 10353.733, 315.860, 52839.353 22/05/11,22:23:08,01,07,1, 11.8,1,1, 7.404, 10353.692, 315.736, 52839.478 22/05/11,22:23:08,02,07,1, 11.8,1,1, 7.404, 10353.676, 315.724, 52839.443 22/05/11,22:23:08,03,07,1, 11.8,1,1, 7.404, 10353.688, 315.731, 52839.424 22/05/11,22:23:08,04,07,1, 11.8,1,1, 7.404, 10353.669, 315.738, 52839.425 22/05/11,22:23:08,05,07,1, 11.8,1,1, 7.404, 10353.637, 315.730, 52839.402 22/05/11,22:23:08,06,07,1, 11.8,1,1, 7.404, 10353.623, 315.739, 52839.427 22/05/11,22:23:08,07,07,1, 11.8,1,1, 7.404, 10353.637, 315.738, 52839.408 22/05/11,22:23:08,08,07,1, 11.8,1,1, 7.404, 10353.644, 315.751, 52839.419 22/05/11,22:23:08,09,07,1, 11.8,1,1, 7.404, 10353.610, 315.783, 52839.382 22/05/11,22:23:08,10,07,1, 11.8,1,1, 7.404, 10353.597, 315.767, 52839.380 22/05/11,22:23:08,11,07,1, 11.8,1,1, 7.404, 10353.612, 315.792, 52839.358 22/05/11,22:23:08,12,07,1, 11.8,1,1, 7.404, 10353.571, 315.779, 52839.337 22/05/11,22:23:08,13,07,1, 11.8,1,1, 7.404, 10353.576, 315.808, 52839.323 22/05/11,22:23:08,14,07,1, 11.8,1,1, 7.404, 10353.537, 315.791, 52839.314 22/05/11,22:23:08,15,07,1, 11.8,1,1, 7.404, 10353.541, 315.821, 52839.316 22/05/11,22:23:08,16,07,1, 11.8,1,1, 7.404, 10353.523, 315.822, 52839.351 22/05/11,22:23:08,17,07,1, 11.8,1,1, 7.404, 10353.512, 315.849, 52839.347 22/05/11,22:23:08,18,07,1, 11.8,1,1, 7.404, 10353.533, 315.830, 52839.348 22/05/11,22:23:08,19,07,1, 11.8,1,1, 7.404, 10353.472, 315.860, 52839.353 22/05/11,22:23:09,00,09,1, 11.9,1,1, 7.408, 10353.466, 315.860, 52839.172 22/05/11,22:23:09,01,09,1, 11.9,1,1, 7.408, 10353.451, 315.881, 52839.335 22/05/11,22:23:09,02,09,1, 11.9,1,1, 7.408, 10353.434, 315.858, 52839.342 22/05/11,22:23:09,03,09,1, 11.9,1,1, 7.408, 10353.425, 315.883, 52839.320 22/05/11,22:23:09,04,09,1, 11.9,1,1, 7.408, 10353.425, 315.896, 52839.272 22/05/11,22:23:09,05,09,1, 11.9,1,1, 7.408, 10353.419, 315.921, 52839.332 22/05/11,22:23:09,06,09,1, 11.9,1,1, 7.408, 10353.406, 315.899, 52839.317 22/05/11,22:23:09,07,09,1, 11.9,1,1, 7.408, 10353.387, 315.914, 52839.276 22/05/11,22:23:09,08,09,1, 11.9,1,1, 7.408, 10353.393, 315.921, 52839.319 22/05/11,22:23:09,09,09,1, 11.9,1,1, 7.408, 10353.377, 315.918, 52839.307 22/05/11,22:23:09,10,09,1, 11.9,1,1, 7.408, 10353.358, 315.913, 52839.307 22/05/11,22:23:09,11,09,1, 11.9,1,1, 7.408, 10353.354, 315.933, 52839.269 22/05/11,22:23:09,12,09,1, 11.9,1,1, 7.408, 10353.359, 315.939, 52839.273 22/05/11,22:23:09,13,09,1, 11.9,1,1, 7.408, 10353.326, 315.947, 52839.268 22/05/11,22:23:09,14,09,1, 11.9,1,1, 7.408, 10353.336, 315.957, 52839.290 22/05/11,22:23:09,15,09,1, 11.9,1,1, 7.408, 10353.288, 315.970, 52839.275 22/05/11,22:23:09,16,09,1, 11.9,1,1, 7.408, 10353.294, 315.951, 52839.279 22/05/11,22:23:09,17,09,1, 11.9,1,1, 7.408, 10353.280, 315.995, 52839.510 22/05/11,22:23:09,18,09,1, 11.9,1,1, 7.408, 10353.285, 315.967, 52839.301 22/05/11,22:23:09,19,09,1, 11.9,1,1, 7.408, 10353.250, 315.958, 52839.172 22/05/11,22:23:10,00,08,1, 11.8,1,1, 7.403, 10353.249, 315.958, 52839.172 22/05/11,22:23:10,01,08,1, 11.8,1,1, 7.403, 10353.228, 315.958, 52839.204 22/05/11,22:23:10,02,08,1, 11.8,1,1, 7.403, 10353.217, 315.978, 52839.209 22/05/11,22:23:10,03,08,1, 11.8,1,1, 7.403, 10353.212, 315.983, 52839.158 22/05/11,22:23:10,04,08,1, 11.8,1,1, 7.403, 10353.179, 315.988, 52839.161 22/05/11,22:23:10,05,08,1, 11.8,1,1, 7.403, 10353.190, 315.987, 52839.190 22/05/11,22:23:10,06,08,1, 11.8,1,1, 7.403, 10353.184, 315.998, 52839.175 22/05/11,22:23:10,07,08,1, 11.8,1,1, 7.403, 10353.138, 315.994, 52839.146 22/05/11,22:23:10,08,08,1, 11.8,1,1, 7.403, 10353.129, 316.007, 52839.134 22/05/11,22:23:10,09,08,1, 11.8,1,1, 7.403, 10353.121, 316.032, 52839.160 22/05/11,22:23:10,10,08,1, 11.8,1,1, 7.403, 10353.100, 316.021, 52839.110 22/05/11,22:23:10,11,08,1, 11.8,1,1, 7.403, 10353.103, 316.038, 52839.131 22/05/11,22:23:10,12,08,1, 11.8,1,1, 7.403, 10353.091, 316.042, 52839.124 22/05/11,22:23:10,13,08,1, 11.8,1,1, 7.403, 10353.071, 316.048, 52839.096 22/05/11,22:23:10,14,08,1, 11.8,1,1, 7.403, 10353.072, 316.050, 52839.115 22/05/11,22:23:10,15,08,1, 11.8,1,1, 7.403, 10353.048, 316.074, 52839.137 22/05/11,22:23:10,16,08,1, 11.8,1,1, 7.403, 10353.027, 316.062, 52839.104 22/05/11,22:23:10,17,08,1, 11.8,1,1, 7.403, 10353.008, 316.083, 52839.043 22/05/11,22:23:10,18,08,1, 11.8,1,1, 7.403, 10353.031, 316.076, 52839.134 22/05/11,22:23:10,19,08,1, 11.8,1,1, 7.403, 10353.008, 316.072, 52839.099 22/05/11,22:23:11,00,07,1, 11.9,1,1, 7.408, 10353.007, 316.072, 52839.099 22/05/11,22:23:11,01,07,1, 11.9,1,1, 7.408, 10352.993, 316.121, 52839.079 22/05/11,22:23:11,02,07,1, 11.9,1,1, 7.408, 10352.959, 316.085, 52839.084 22/05/11,22:23:11,03,07,1, 11.9,1,1, 7.408, 10352.949, 316.141, 52839.083 22/05/11,22:23:11,04,07,1, 11.9,1,1, 7.408, 10352.952, 316.134, 52839.061 22/05/11,22:23:11,05,07,1, 11.9,1,1, 7.408, 10352.958, 316.130, 52839.077 22/05/11,22:23:11,06,07,1, 11.9,1,1, 7.408, 10352.954, 316.145, 52839.082 22/05/11,22:23:11,07,07,1, 11.9,1,1, 7.408, 10352.952, 316.142, 52839.050 22/05/11,22:23:11,08,07,1, 11.9,1,1, 7.408, 10352.936, 316.161, 52839.032 22/05/11,22:23:11,09,07,1, 11.9,1,1, 7.408, 10352.913, 316.164, 52839.019 22/05/11,22:23:11,10,07,1, 11.9,1,1, 7.408, 10352.923, 316.172, 52839.043 22/05/11,22:23:11,11,07,1, 11.9,1,1, 7.408, 10352.891, 316.144, 52838.996 22/05/11,22:23:11,12,07,1, 11.9,1,1, 7.408, 10352.924, 316.194, 52839.046 22/05/11,22:23:11,13,07,1, 11.9,1,1, 7.408, 10352.864, 316.174, 52838.992 22/05/11,22:23:11,14,07,1, 11.9,1,1, 7.408, 10352.901, 316.203, 52839.002 22/05/11,22:23:11,15,07,1, 11.9,1,1, 7.408, 10352.850, 316.189, 52839.010 22/05/11,22:23:11,16,07,1, 11.9,1,1, 7.408, 10352.877, 316.197, 52839.009 22/05/11,22:23:11,17,07,1, 11.9,1,1, 7.408, 10352.863, 316.205, 52839.020 22/05/11,22:23:11,18,07,1, 11.9,1,1, 7.408, 10352.831, 316.204, 52839.038 22/05/11,22:23:11,19,07,1, 11.9,1,1, 7.408, 10352.852, 316.184, 52838.964 22/05/11,22:23:12,00,07,1, 11.9,1,1, 7.405, 10352.849, 316.184, 52838.964 22/05/11,22:23:12,01,07,1, 11.9,1,1, 7.405, 10352.816, 316.201, 52838.960 22/05/11,22:23:12,02,07,1, 11.9,1,1, 7.405, 10352.807, 316.213, 52838.909 22/05/11,22:23:12,03,07,1, 11.9,1,1, 7.405, 10352.805, 316.210, 52838.938 22/05/11,22:23:12,04,07,1, 11.9,1,1, 7.405, 10352.787, 316.203, 52838.950 22/05/11,22:23:12,05,07,1, 11.9,1,1, 7.405, 10352.806, 316.218, 52838.891 22/05/11,22:23:12,06,07,1, 11.9,1,1, 7.405, 10352.766, 316.225, 52838.890 22/05/11,22:23:12,07,07,1, 11.9,1,1, 7.405, 10352.755, 316.240, 52838.910 22/05/11,22:23:12,08,07,1, 11.9,1,1, 7.405, 10352.776, 316.231, 52838.903 22/05/11,22:23:12,09,07,1, 11.9,1,1, 7.405, 10352.758, 316.236, 52838.906 22/05/11,22:23:12,10,07,1, 11.9,1,1, 7.405, 10352.746, 316.259, 52838.887 22/05/11,22:23:12,11,07,1, 11.9,1,1, 7.405, 10352.729, 316.256, 52838.893 22/05/11,22:23:12,12,07,1, 11.9,1,1, 7.405, 10352.716, 316.266, 52838.864 22/05/11,22:23:12,13,07,1, 11.9,1,1, 7.405, 10352.699, 316.247, 52838.906 22/05/11,22:23:12,14,07,1, 11.9,1,1, 7.405, 10352.716, 316.258, 52838.857 22/05/11,22:23:12,15,07,1, 11.9,1,1, 7.405, 10352.683, 316.279, 52838.872 22/05/11,22:23:12,16,07,1, 11.9,1,1, 7.405, 10352.692, 316.287, 52838.885 22/05/11,22:23:12,17,07,1, 11.9,1,1, 7.405, 10352.698, 316.301, 52838.886 22/05/11,22:23:12,18,07,1, 11.9,1,1, 7.405, 10352.687, 316.307, 52838.880 22/05/11,22:23:12,19,07,1, 11.9,1,1, 7.405, 10352.680, 316.311, 52838.847 22/05/11,22:23:13,00,07,1, 11.9,1,1, 7.404, 10352.674, 316.311, 52838.847 22/05/11,22:23:13,01,07,1, 11.9,1,1, 7.404, 10352.673, 316.340, 52838.883 22/05/11,22:23:13,02,07,1, 11.9,1,1, 7.404, 10352.660, 316.355, 52838.859 22/05/11,22:23:13,03,07,1, 11.9,1,1, 7.404, 10352.663, 316.336, 52838.847 22/05/11,22:23:13,04,07,1, 11.9,1,1, 7.404, 10352.636, 316.388, 52838.849 22/05/11,22:23:13,05,07,1, 11.9,1,1, 7.404, 10352.634, 316.382, 52838.824 22/05/11,22:23:13,06,07,1, 11.9,1,1, 7.404, 10352.657, 316.370, 52838.835 22/05/11,22:23:13,07,07,1, 11.9,1,1, 7.404, 10352.625, 316.408, 52838.848 22/05/11,22:23:13,08,07,1, 11.9,1,1, 7.404, 10352.632, 316.376, 52838.870 22/05/11,22:23:13,09,07,1, 11.9,1,1, 7.404, 10352.611, 316.380, 52838.856 22/05/11,22:23:13,10,07,1, 11.9,1,1, 7.404, 10352.617, 316.392, 52838.833 22/05/11,22:23:13,11,07,1, 11.9,1,1, 7.404, 10352.620, 316.378, 52838.780 22/05/11,22:23:13,12,07,1, 11.9,1,1, 7.404, 10352.598, 316.385, 52838.792 22/05/11,22:23:13,13,07,1, 11.9,1,1, 7.404, 10352.570, 316.379, 52838.802 22/05/11,22:23:13,14,07,1, 11.9,1,1, 7.404, 10352.569, 316.416, 52838.823 22/05/11,22:23:13,15,07,1, 11.9,1,1, 7.404, 10352.565, 316.401, 52838.745 22/05/11,22:23:13,16,07,1, 11.9,1,1, 7.404, 10352.584, 316.438, 52838.812 22/05/11,22:23:13,17,07,1, 11.9,1,1, 7.404, 10352.563, 316.433, 52838.787 22/05/11,22:23:13,18,07,1, 11.9,1,1, 7.404, 10352.577, 316.458, 52838.745 22/05/11,22:23:13,19,07,1, 11.9,1,1, 7.404, 10352.527, 316.443, 52838.864 22/05/11,22:23:14,00,07,1, 11.9,1,1, 7.406, 10352.523, 316.443, 52838.864 22/05/11,22:23:14,01,07,1, 11.9,1,1, 7.406, 10352.540, 316.439, 52838.692 22/05/11,22:23:14,02,07,1, 11.9,1,1, 7.406, 10352.536, 316.459, 52838.702 22/05/11,22:23:14,03,07,1, 11.9,1,1, 7.406, 10352.517, 316.446, 52838.724 22/05/11,22:23:14,04,07,1, 11.9,1,1, 7.406, 10352.511, 316.452, 52838.715 22/05/11,22:23:14,05,07,1, 11.9,1,1, 7.406, 10352.518, 316.492, 52838.729 22/05/11,22:23:14,06,07,1, 11.9,1,1, 7.406, 10352.501, 316.495, 52838.743 22/05/11,22:23:14,07,07,1, 11.9,1,1, 7.406, 10352.480, 316.476, 52838.718 22/05/11,22:23:14,08,07,1, 11.9,1,1, 7.406, 10352.487, 316.483, 52838.697 22/05/11,22:23:14,09,07,1, 11.9,1,1, 7.406, 10352.478, 316.496, 52838.736 22/05/11,22:23:14,10,07,1, 11.9,1,1, 7.406, 10352.454, 316.519, 52838.702 22/05/11,22:23:14,11,07,1, 11.9,1,1, 7.406, 10352.468, 316.525, 52838.700 22/05/11,22:23:14,12,07,1, 11.9,1,1, 7.406, 10352.461, 316.550, 52838.683 22/05/11,22:23:14,13,07,1, 11.9,1,1, 7.406, 10352.443, 316.545, 52838.666 22/05/11,22:23:14,14,07,1, 11.9,1,1, 7.406, 10352.431, 316.551, 52838.686 22/05/11,22:23:14,15,07,1, 11.9,1,1, 7.406, 10352.423, 316.566, 52838.685 22/05/11,22:23:14,16,07,1, 11.9,1,1, 7.406, 10352.444, 316.564, 52838.635 22/05/11,22:23:14,17,07,1, 11.9,1,1, 7.406, 10352.426, 316.576, 52838.679 22/05/11,22:23:14,18,07,1, 11.9,1,1, 7.406, 10352.415, 316.601, 52838.654 22/05/11,22:23:14,19,07,1, 11.9,1,1, 7.406, 10352.411, 316.579, 52838.622 22/05/11,22:23:15,00,08,1, 11.9,1,1, 7.408, 10352.407, 316.579, 52838.622 22/05/11,22:23:15,01,08,1, 11.9,1,1, 7.408, 10352.408, 316.620, 52838.664 22/05/11,22:23:15,02,08,1, 11.9,1,1, 7.408, 10352.390, 316.617, 52838.662 22/05/11,22:23:15,03,08,1, 11.9,1,1, 7.408, 10352.404, 316.634, 52838.742 22/05/11,22:23:15,04,08,1, 11.9,1,1, 7.408, 10352.337, 316.649, 52838.817 22/05/11,22:23:15,05,08,1, 11.9,1,1, 7.408, 10352.374, 316.661, 52838.633 22/05/11,22:23:15,06,08,1, 11.9,1,1, 7.408, 10352.355, 316.667, 52838.631 22/05/11,22:23:15,07,08,1, 11.9,1,1, 7.408, 10352.350, 316.662, 52838.629 22/05/11,22:23:15,08,08,1, 11.9,1,1, 7.408, 10352.347, 316.698, 52838.672 22/05/11,22:23:15,09,08,1, 11.9,1,1, 7.408, 10352.317, 316.660, 52838.619 22/05/11,22:23:15,10,08,1, 11.9,1,1, 7.408, 10352.309, 316.676, 52838.467 22/05/11,22:23:15,11,08,1, 11.9,1,1, 7.408, 10352.322, 316.708, 52838.676 22/05/11,22:23:15,12,08,1, 11.9,1,1, 7.408, 10352.311, 316.676, 52838.587 22/05/11,22:23:15,13,08,1, 11.9,1,1, 7.408, 10352.326, 316.696, 52838.603 22/05/11,22:23:15,14,08,1, 11.9,1,1, 7.408, 10352.293, 316.695, 52838.573 22/05/11,22:23:15,15,08,1, 11.9,1,1, 7.408, 10352.280, 316.697, 52838.606 22/05/11,22:23:15,16,08,1, 11.9,1,1, 7.408, 10352.269, 316.709, 52838.596 22/05/11,22:23:15,17,08,1, 11.9,1,1, 7.408, 10352.262, 316.709, 52838.563 22/05/11,22:23:15,18,08,1, 11.9,1,1, 7.408, 10352.252, 316.726, 52838.600 22/05/11,22:23:15,19,08,1, 11.9,1,1, 7.408, 10352.261, 316.721, 52838.571 22/05/11,22:23:16,00,07,1, 11.9,1,1, 7.406, 10352.256, 316.721, 52838.520 22/05/11,22:23:16,01,07,1, 11.9,1,1, 7.406, 10352.246, 316.742, 52838.569 22/05/11,22:23:16,02,07,1, 11.9,1,1, 7.406, 10352.235, 316.751, 52838.581 22/05/11,22:23:16,03,07,1, 11.9,1,1, 7.406, 10352.218, 316.752, 52838.576 22/05/11,22:23:16,04,07,1, 11.9,1,1, 7.406, 10352.219, 316.761, 52838.534 22/05/11,22:23:16,05,07,1, 11.9,1,1, 7.406, 10352.203, 316.764, 52838.561 22/05/11,22:23:16,06,07,1, 11.9,1,1, 7.406, 10352.194, 316.785, 52838.539 22/05/11,22:23:16,07,07,1, 11.9,1,1, 7.406, 10352.155, 316.768, 52838.451 22/05/11,22:23:16,08,07,1, 11.9,1,1, 7.406, 10352.209, 316.768, 52838.488 22/05/11,22:23:16,09,07,1, 11.9,1,1, 7.406, 10352.182, 316.783, 52838.457 22/05/11,22:23:16,10,07,1, 11.9,1,1, 7.406, 10352.160, 316.801, 52838.498 22/05/11,22:23:16,11,07,1, 11.9,1,1, 7.406, 10352.172, 316.828, 52838.509 22/05/11,22:23:16,12,07,1, 11.9,1,1, 7.406, 10352.154, 316.821, 52838.559 22/05/11,22:23:16,13,07,1, 11.9,1,1, 7.406, 10352.150, 316.846, 52838.520 22/05/11,22:23:16,14,07,1, 11.9,1,1, 7.406, 10352.128, 316.835, 52838.475 22/05/11,22:23:16,15,07,1, 11.9,1,1, 7.406, 10352.117, 316.860, 52838.525 22/05/11,22:23:16,16,07,1, 11.9,1,1, 7.406, 10352.095, 316.863, 52838.539 22/05/11,22:23:16,17,07,1, 11.9,1,1, 7.406, 10352.107, 316.897, 52838.532 22/05/11,22:23:16,18,07,1, 11.9,1,1, 7.406, 10352.110, 316.901, 52838.552 22/05/11,22:23:16,19,07,1, 11.9,1,1, 7.406, 10352.084, 316.879, 52838.520 22/05/11,22:23:17,00,08,1, 11.9,1,1, 7.406, 10352.081, 316.879, 52838.520 22/05/11,22:23:17,01,08,1, 11.9,1,1, 7.406, 10352.069, 316.905, 52838.514 22/05/11,22:23:17,02,08,1, 11.9,1,1, 7.406, 10352.065, 316.929, 52838.555 22/05/11,22:23:17,03,08,1, 11.9,1,1, 7.406, 10352.063, 316.929, 52838.515 22/05/11,22:23:17,04,08,1, 11.9,1,1, 7.406, 10352.057, 316.930, 52838.545 22/05/11,22:23:17,05,08,1, 11.9,1,1, 7.406, 10352.068, 316.953, 52838.528 22/05/11,22:23:17,06,08,1, 11.9,1,1, 7.406, 10352.053, 316.972, 52838.541 22/05/11,22:23:17,07,08,1, 11.9,1,1, 7.406, 10352.075, 316.989, 52838.474 22/05/11,22:23:17,08,08,1, 11.9,1,1, 7.406, 10352.010, 317.006, 52838.749 22/05/11,22:23:17,09,08,1, 11.9,1,1, 7.406, 10352.026, 316.995, 52838.580 22/05/11,22:23:17,10,08,1, 11.9,1,1, 7.406, 10352.036, 316.994, 52838.492 22/05/11,22:23:17,11,08,1, 11.9,1,1, 7.406, 10352.027, 316.970, 52838.531 22/05/11,22:23:17,12,08,1, 11.9,1,1, 7.406, 10351.985, 316.974, 52838.454 22/05/11,22:23:17,13,08,1, 11.9,1,1, 7.406, 10351.969, 316.989, 52838.458 22/05/11,22:23:17,14,08,1, 11.9,1,1, 7.406, 10351.941, 316.988, 52838.165 22/05/11,22:23:17,15,08,1, 11.9,1,1, 7.406, 10351.944, 317.005, 52838.571 22/05/11,22:23:17,16,08,1, 11.9,1,1, 7.406, 10351.950, 316.998, 52838.495 22/05/11,22:23:17,17,08,1, 11.9,1,1, 7.406, 10351.949, 317.013, 52838.481 22/05/11,22:23:17,18,08,1, 11.9,1,1, 7.406, 10351.923, 317.001, 52838.415 22/05/11,22:23:17,19,08,1, 11.9,1,1, 7.406, 10351.915, 317.025, 52838.390 22/05/11,22:23:18,00,08,1, 11.8,1,1, 7.405, 10351.914, 317.025, 52838.324 22/05/11,22:23:18,01,08,1, 11.8,1,1, 7.405, 10351.887, 317.058, 52838.381 22/05/11,22:23:18,02,08,1, 11.8,1,1, 7.405, 10351.880, 317.067, 52838.361 22/05/11,22:23:18,03,08,1, 11.8,1,1, 7.405, 10351.867, 317.056, 52838.390 22/05/11,22:23:18,04,08,1, 11.8,1,1, 7.405, 10351.838, 317.072, 52838.387 22/05/11,22:23:18,05,08,1, 11.8,1,1, 7.405, 10351.852, 317.091, 52838.391 22/05/11,22:23:18,06,08,1, 11.8,1,1, 7.405, 10351.836, 317.110, 52838.404 22/05/11,22:23:18,07,08,1, 11.8,1,1, 7.405, 10351.835, 317.106, 52838.372 22/05/11,22:23:18,08,08,1, 11.8,1,1, 7.405, 10351.823, 317.132, 52838.369 22/05/11,22:23:18,09,08,1, 11.8,1,1, 7.405, 10351.823, 317.132, 52838.337 22/05/11,22:23:18,10,08,1, 11.8,1,1, 7.405, 10351.795, 317.180, 52838.359 22/05/11,22:23:18,11,08,1, 11.8,1,1, 7.405, 10351.811, 317.156, 52838.383 22/05/11,22:23:18,12,08,1, 11.8,1,1, 7.405, 10351.776, 317.177, 52838.371 22/05/11,22:23:18,13,08,1, 11.8,1,1, 7.405, 10351.765, 317.188, 52838.357 22/05/11,22:23:18,14,08,1, 11.8,1,1, 7.405, 10351.747, 317.193, 52838.352 22/05/11,22:23:18,15,08,1, 11.8,1,1, 7.405, 10351.743, 317.202, 52838.343 22/05/11,22:23:18,16,08,1, 11.8,1,1, 7.405, 10351.730, 317.235, 52838.348 22/05/11,22:23:18,17,08,1, 11.8,1,1, 7.405, 10351.740, 317.249, 52838.344 22/05/11,22:23:18,18,08,1, 11.8,1,1, 7.405, 10351.719, 317.235, 52838.351 22/05/11,22:23:18,19,08,1, 11.8,1,1, 7.405, 10351.700, 317.236, 52838.324 22/05/11,22:23:19,00,08,1, 11.9,1,1, 7.407, 10351.697, 317.236, 52838.232 22/05/11,22:23:19,01,08,1, 11.9,1,1, 7.407, 10351.670, 317.253, 52838.346 22/05/11,22:23:19,02,08,1, 11.9,1,1, 7.407, 10351.682, 317.236, 52838.335 22/05/11,22:23:19,03,08,1, 11.9,1,1, 7.407, 10351.651, 317.257, 52838.344 22/05/11,22:23:19,04,08,1, 11.9,1,1, 7.407, 10351.674, 317.247, 52838.336 22/05/11,22:23:19,05,08,1, 11.9,1,1, 7.407, 10351.638, 317.255, 52838.351 22/05/11,22:23:19,06,08,1, 11.9,1,1, 7.407, 10351.598, 317.261, 52838.270 22/05/11,22:23:19,07,08,1, 11.9,1,1, 7.407, 10351.601, 317.266, 52838.222 22/05/11,22:23:19,08,08,1, 11.9,1,1, 7.407, 10351.602, 317.249, 52838.289 22/05/11,22:23:19,09,08,1, 11.9,1,1, 7.407, 10351.592, 317.253, 52838.272 22/05/11,22:23:19,10,08,1, 11.9,1,1, 7.407, 10351.576, 317.277, 52838.307 22/05/11,22:23:19,11,08,1, 11.9,1,1, 7.407, 10351.554, 317.285, 52838.279 22/05/11,22:23:19,12,08,1, 11.9,1,1, 7.407, 10351.501, 317.290, 52838.257 22/05/11,22:23:19,13,08,1, 11.9,1,1, 7.407, 10351.521, 317.315, 52838.293 22/05/11,22:23:19,14,08,1, 11.9,1,1, 7.407, 10351.494, 317.323, 52838.263 22/05/11,22:23:19,15,08,1, 11.9,1,1, 7.407, 10351.490, 317.305, 52838.249 22/05/11,22:23:19,16,08,1, 11.9,1,1, 7.407, 10351.484, 317.310, 52838.269 22/05/11,22:23:19,17,08,1, 11.9,1,1, 7.407, 10351.452, 317.330, 52838.224 22/05/11,22:23:19,18,08,1, 11.9,1,1, 7.407, 10351.423, 317.345, 52838.179 22/05/11,22:23:19,19,08,1, 11.9,1,1, 7.407, 10351.415, 317.347, 52838.232 22/05/11,22:23:20,00,08,1, 11.9,1,1, 7.406, 10351.413, 317.347, 52838.232 22/05/11,22:23:20,01,08,1, 11.9,1,1, 7.406, 10351.391, 317.372, 52838.251 22/05/11,22:23:20,02,08,1, 11.9,1,1, 7.406, 10351.398, 317.389, 52838.213 22/05/11,22:23:20,03,08,1, 11.9,1,1, 7.406, 10351.385, 317.411, 52838.228 22/05/11,22:23:20,04,08,1, 11.9,1,1, 7.406, 10351.364, 317.381, 52838.241 22/05/11,22:23:20,05,08,1, 11.9,1,1, 7.406, 10351.354, 317.426, 52838.239 22/05/11,22:23:20,06,08,1, 11.9,1,1, 7.406, 10351.358, 317.433, 52838.248 22/05/11,22:23:20,07,08,1, 11.9,1,1, 7.406, 10351.333, 317.462, 52838.232 22/05/11,22:23:20,08,08,1, 11.9,1,1, 7.406, 10351.329, 317.429, 52838.261 22/05/11,22:23:20,09,08,1, 11.9,1,1, 7.406, 10351.307, 317.458, 52838.257 22/05/11,22:23:20,10,08,1, 11.9,1,1, 7.406, 10351.298, 317.460, 52838.225 22/05/11,22:23:20,11,08,1, 11.9,1,1, 7.406, 10351.290, 317.445, 52838.182 22/05/11,22:23:20,12,08,1, 11.9,1,1, 7.406, 10351.296, 317.484, 52838.189 22/05/11,22:23:20,13,08,1, 11.9,1,1, 7.406, 10351.267, 317.476, 52838.216 22/05/11,22:23:20,14,08,1, 11.9,1,1, 7.406, 10351.259, 317.479, 52838.216 22/05/11,22:23:20,15,08,1, 11.9,1,1, 7.406, 10351.271, 317.495, 52838.281 22/05/11,22:23:20,16,08,1, 11.9,1,1, 7.406, 10351.232, 317.510, 52838.236 22/05/11,22:23:20,17,08,1, 11.9,1,1, 7.406, 10351.224, 317.501, 52838.193 22/05/11,22:23:20,18,08,1, 11.9,1,1, 7.406, 10351.211, 317.496, 52838.245 22/05/11,22:23:20,19,08,1, 11.9,1,1, 7.406, 10351.204, 317.517, 52838.234 22/05/11,22:23:21,00,07,1, 11.9,1,1, 7.405, 10351.197, 317.517, 52838.234 22/05/11,22:23:21,01,07,1, 11.9,1,1, 7.405, 10351.187, 317.522, 52838.191 22/05/11,22:23:21,02,07,1, 11.9,1,1, 7.405, 10351.160, 317.510, 52838.190 22/05/11,22:23:21,03,07,1, 11.9,1,1, 7.405, 10351.120, 317.522, 52838.195 22/05/11,22:23:21,04,07,1, 11.9,1,1, 7.405, 10351.129, 317.521, 52838.188 22/05/11,22:23:21,05,07,1, 11.9,1,1, 7.405, 10351.091, 317.521, 52838.189 22/05/11,22:23:21,06,07,1, 11.9,1,1, 7.405, 10351.129, 317.535, 52838.180 22/05/11,22:23:21,07,07,1, 11.9,1,1, 7.405, 10351.091, 317.545, 52838.111 22/05/11,22:23:21,08,07,1, 11.9,1,1, 7.405, 10351.061, 317.560, 52838.187 22/05/11,22:23:21,09,07,1, 11.9,1,1, 7.405, 10351.063, 317.559, 52838.167 22/05/11,22:23:21,10,07,1, 11.9,1,1, 7.405, 10351.036, 317.596, 52838.146 22/05/11,22:23:21,11,07,1, 11.9,1,1, 7.405, 10351.034, 317.570, 52838.118 22/05/11,22:23:21,12,07,1, 11.9,1,1, 7.405, 10351.024, 317.577, 52838.124 22/05/11,22:23:21,13,07,1, 11.9,1,1, 7.405, 10350.992, 317.604, 52838.160 22/05/11,22:23:21,14,07,1, 11.9,1,1, 7.405, 10350.998, 317.576, 52838.151 22/05/11,22:23:21,15,07,1, 11.9,1,1, 7.405, 10351.004, 317.605, 52838.146 22/05/11,22:23:21,16,07,1, 11.9,1,1, 7.405, 10350.975, 317.609, 52838.109 22/05/11,22:23:21,17,07,1, 11.9,1,1, 7.405, 10350.964, 317.642, 52838.102 22/05/11,22:23:21,18,07,1, 11.9,1,1, 7.405, 10350.960, 317.651, 52838.134 22/05/11,22:23:21,19,07,1, 11.9,1,1, 7.405, 10350.947, 317.627, 52838.157 22/05/11,22:23:22,00,07,1, 11.9,1,1, 7.404, 10350.946, 317.627, 52838.157 22/05/11,22:23:22,01,07,1, 11.9,1,1, 7.404, 10350.939, 317.670, 52838.094 22/05/11,22:23:22,02,07,1, 11.9,1,1, 7.404, 10350.960, 317.681, 52838.097 22/05/11,22:23:22,03,07,1, 11.9,1,1, 7.404, 10350.935, 317.684, 52838.133 22/05/11,22:23:22,04,07,1, 11.9,1,1, 7.404, 10350.919, 317.695, 52838.113 22/05/11,22:23:22,05,07,1, 11.9,1,1, 7.404, 10350.918, 317.697, 52838.132 22/05/11,22:23:22,06,07,1, 11.9,1,1, 7.404, 10350.868, 317.709, 52838.158 22/05/11,22:23:22,07,07,1, 11.9,1,1, 7.404, 10350.872, 317.689, 52837.932 22/05/11,22:23:22,08,07,1, 11.9,1,1, 7.404, 10350.895, 317.719, 52838.252 22/05/11,22:23:22,09,07,1, 11.9,1,1, 7.404, 10350.896, 317.726, 52838.141 22/05/11,22:23:22,10,07,1, 11.9,1,1, 7.404, 10350.906, 317.718, 52838.160 22/05/11,22:23:22,11,07,1, 11.9,1,1, 7.404, 10350.872, 317.731, 52838.189 22/05/11,22:23:22,12,07,1, 11.9,1,1, 7.404, 10350.869, 317.721, 52838.109 22/05/11,22:23:22,13,07,1, 11.9,1,1, 7.404, 10350.817, 317.711, 52838.105 22/05/11,22:23:22,14,07,1, 11.9,1,1, 7.404, 10350.837, 317.734, 52838.113 22/05/11,22:23:22,15,07,1, 11.9,1,1, 7.404, 10350.814, 317.744, 52838.129 22/05/11,22:23:22,16,07,1, 11.9,1,1, 7.404, 10350.802, 317.724, 52838.086 22/05/11,22:23:22,17,07,1, 11.9,1,1, 7.404, 10350.825, 317.739, 52838.095 22/05/11,22:23:22,18,07,1, 11.9,1,1, 7.404, 10350.789, 317.758, 52838.129 22/05/11,22:23:22,19,07,1, 11.9,1,1, 7.404, 10350.784, 317.745, 52838.091 22/05/11,22:23:23,00,08,1, 11.8,1,1, 7.403, 10350.779, 317.745, 52838.091 22/05/11,22:23:23,01,08,1, 11.8,1,1, 7.403, 10350.764, 317.786, 52838.173 22/05/11,22:23:23,02,08,1, 11.8,1,1, 7.403, 10350.732, 317.792, 52838.075 22/05/11,22:23:23,03,08,1, 11.8,1,1, 7.403, 10350.745, 317.797, 52838.188 22/05/11,22:23:23,04,08,1, 11.8,1,1, 7.403, 10350.715, 317.813, 52838.050 22/05/11,22:23:23,05,08,1, 11.8,1,1, 7.403, 10350.722, 317.817, 52838.073 22/05/11,22:23:23,06,08,1, 11.8,1,1, 7.403, 10350.699, 317.813, 52838.050 22/05/11,22:23:23,07,08,1, 11.8,1,1, 7.403, 10350.704, 317.839, 52838.039 22/05/11,22:23:23,08,08,1, 11.8,1,1, 7.403, 10350.719, 317.844, 52838.072 22/05/11,22:23:23,09,08,1, 11.8,1,1, 7.403, 10350.688, 317.864, 52837.999 22/05/11,22:23:23,10,08,1, 11.8,1,1, 7.403, 10350.682, 317.889, 52838.036 22/05/11,22:23:23,11,08,1, 11.8,1,1, 7.403, 10350.677, 317.875, 52838.060 22/05/11,22:23:23,12,08,1, 11.8,1,1, 7.403, 10350.692, 317.902, 52838.052 22/05/11,22:23:23,13,08,1, 11.8,1,1, 7.403, 10350.677, 317.899, 52838.048 22/05/11,22:23:23,14,08,1, 11.8,1,1, 7.403, 10350.666, 317.902, 52838.087 22/05/11,22:23:23,15,08,1, 11.8,1,1, 7.403, 10350.662, 317.918, 52838.096 22/05/11,22:23:23,16,08,1, 11.8,1,1, 7.403, 10350.667, 317.919, 52838.080 22/05/11,22:23:23,17,08,1, 11.8,1,1, 7.403, 10350.653, 317.927, 52838.083 22/05/11,22:23:23,18,08,1, 11.8,1,1, 7.403, 10350.642, 317.949, 52838.076 22/05/11,22:23:23,19,08,1, 11.8,1,1, 7.403, 10350.643, 317.960, 52838.071 22/05/11,22:23:24,00,08,1, 11.9,1,1, 7.406, 10350.637, 317.960, 52838.000 22/05/11,22:23:24,01,08,1, 11.9,1,1, 7.406, 10350.612, 317.947, 52838.072 22/05/11,22:23:24,02,08,1, 11.9,1,1, 7.406, 10350.625, 317.968, 52838.064 22/05/11,22:23:24,03,08,1, 11.9,1,1, 7.406, 10350.624, 317.990, 52838.106 22/05/11,22:23:24,04,08,1, 11.9,1,1, 7.406, 10350.589, 317.973, 52838.093 22/05/11,22:23:24,05,08,1, 11.9,1,1, 7.406, 10350.591, 317.971, 52838.032 22/05/11,22:23:24,06,08,1, 11.9,1,1, 7.406, 10350.562, 318.007, 52838.055 22/05/11,22:23:24,07,08,1, 11.9,1,1, 7.406, 10350.556, 317.999, 52838.050 22/05/11,22:23:24,08,08,1, 11.9,1,1, 7.406, 10350.554, 318.026, 52838.034 22/05/11,22:23:24,09,08,1, 11.9,1,1, 7.406, 10350.569, 318.011, 52838.029 22/05/11,22:23:24,10,08,1, 11.9,1,1, 7.406, 10350.528, 318.016, 52838.058 22/05/11,22:23:24,11,08,1, 11.9,1,1, 7.406, 10350.517, 318.014, 52838.019 22/05/11,22:23:24,12,08,1, 11.9,1,1, 7.406, 10350.541, 318.063, 52838.025 22/05/11,22:23:24,13,08,1, 11.9,1,1, 7.406, 10350.521, 318.069, 52838.033 22/05/11,22:23:24,14,08,1, 11.9,1,1, 7.406, 10350.513, 318.069, 52838.024 22/05/11,22:23:24,15,08,1, 11.9,1,1, 7.406, 10350.507, 318.068, 52838.042 22/05/11,22:23:24,16,08,1, 11.9,1,1, 7.406, 10350.481, 318.079, 52838.035 22/05/11,22:23:24,17,08,1, 11.9,1,1, 7.406, 10350.490, 318.092, 52838.042 22/05/11,22:23:24,18,08,1, 11.9,1,1, 7.406, 10350.482, 318.124, 52838.028 22/05/11,22:23:24,19,08,1, 11.9,1,1, 7.406, 10350.452, 318.133, 52838.000 22/05/11,22:23:25,00,08,1, 11.9,1,1, 7.407, 10350.446, 318.133, 52838.000 22/05/11,22:23:25,01,08,1, 11.9,1,1, 7.407, 10350.462, 318.172, 52838.019 22/05/11,22:23:25,02,08,1, 11.9,1,1, 7.407, 10350.437, 318.164, 52838.014 22/05/11,22:23:25,03,08,1, 11.9,1,1, 7.407, 10350.410, 318.179, 52838.027 22/05/11,22:23:25,04,08,1, 11.9,1,1, 7.407, 10350.415, 318.177, 52838.057 22/05/11,22:23:25,05,08,1, 11.9,1,1, 7.407, 10350.402, 318.203, 52838.038 22/05/11,22:23:25,06,08,1, 11.9,1,1, 7.407, 10350.417, 318.219, 52838.025 22/05/11,22:23:25,07,08,1, 11.9,1,1, 7.407, 10350.387, 318.208, 52838.019 22/05/11,22:23:25,08,08,1, 11.9,1,1, 7.407, 10350.371, 318.234, 52838.020 22/05/11,22:23:25,09,08,1, 11.9,1,1, 7.407, 10350.379, 318.226, 52838.049 22/05/11,22:23:25,10,08,1, 11.9,1,1, 7.407, 10350.363, 318.235, 52838.006 22/05/11,22:23:25,11,08,1, 11.9,1,1, 7.407, 10350.373, 318.239, 52838.050 22/05/11,22:23:25,12,08,1, 11.9,1,1, 7.407, 10350.367, 318.245, 52838.029 22/05/11,22:23:25,13,08,1, 11.9,1,1, 7.407, 10350.362, 318.231, 52838.027 22/05/11,22:23:25,14,08,1, 11.9,1,1, 7.407, 10350.358, 318.259, 52838.064 22/05/11,22:23:25,15,08,1, 11.9,1,1, 7.407, 10350.327, 318.246, 52838.034 22/05/11,22:23:25,16,08,1, 11.9,1,1, 7.407, 10350.315, 318.263, 52838.023 22/05/11,22:23:25,17,08,1, 11.9,1,1, 7.407, 10350.312, 318.269, 52837.977 22/05/11,22:23:25,18,08,1, 11.9,1,1, 7.407, 10350.325, 318.280, 52837.978 22/05/11,22:23:25,19,08,1, 11.9,1,1, 7.407, 10350.283, 318.275, 52838.014 22/05/11,22:23:26,00,07,1, 11.8,1,1, 7.407, 10350.279, 318.275, 52838.014 22/05/11,22:23:26,01,07,1, 11.8,1,1, 7.407, 10350.298, 318.294, 52837.985 22/05/11,22:23:26,02,07,1, 11.8,1,1, 7.407, 10350.256, 318.313, 52837.982 22/05/11,22:23:26,03,07,1, 11.8,1,1, 7.407, 10350.258, 318.300, 52838.009 22/05/11,22:23:26,04,07,1, 11.8,1,1, 7.407, 10350.234, 318.322, 52837.957 22/05/11,22:23:26,05,07,1, 11.8,1,1, 7.407, 10350.239, 318.309, 52837.966 22/05/11,22:23:26,06,07,1, 11.8,1,1, 7.407, 10350.245, 318.328, 52837.951 22/05/11,22:23:26,07,07,1, 11.8,1,1, 7.407, 10350.228, 318.325, 52838.005 22/05/11,22:23:26,08,07,1, 11.8,1,1, 7.407, 10350.226, 318.333, 52837.964 22/05/11,22:23:26,09,07,1, 11.8,1,1, 7.407, 10350.211, 318.347, 52837.966 22/05/11,22:23:26,10,07,1, 11.8,1,1, 7.407, 10350.202, 318.373, 52837.967 22/05/11,22:23:26,11,07,1, 11.8,1,1, 7.407, 10350.215, 318.383, 52837.935 22/05/11,22:23:26,12,07,1, 11.8,1,1, 7.407, 10350.174, 318.379, 52837.929 22/05/11,22:23:26,13,07,1, 11.8,1,1, 7.407, 10350.167, 318.400, 52837.959 22/05/11,22:23:26,14,07,1, 11.8,1,1, 7.407, 10350.187, 318.419, 52837.953 22/05/11,22:23:26,15,07,1, 11.8,1,1, 7.407, 10350.161, 318.423, 52837.946 22/05/11,22:23:26,16,07,1, 11.8,1,1, 7.407, 10350.143, 318.452, 52837.921 22/05/11,22:23:26,17,07,1, 11.8,1,1, 7.407, 10350.194, 318.452, 52837.964 22/05/11,22:23:26,18,07,1, 11.8,1,1, 7.407, 10350.107, 318.471, 52837.968 22/05/11,22:23:26,19,07,1, 11.8,1,1, 7.407, 10350.104, 318.458, 52837.994 22/05/11,22:23:27,00,08,1, 11.9,1,1, 7.406, 10350.103, 318.458, 52837.868 22/05/11,22:23:27,01,08,1, 11.9,1,1, 7.406, 10350.137, 318.479, 52837.799 22/05/11,22:23:27,02,08,1, 11.9,1,1, 7.406, 10350.123, 318.467, 52837.885 22/05/11,22:23:27,03,08,1, 11.9,1,1, 7.406, 10350.092, 318.496, 52837.882 22/05/11,22:23:27,04,08,1, 11.9,1,1, 7.406, 10350.103, 318.500, 52837.923 22/05/11,22:23:27,05,08,1, 11.9,1,1, 7.406, 10350.060, 318.501, 52837.845 22/05/11,22:23:27,06,08,1, 11.9,1,1, 7.406, 10350.063, 318.515, 52837.868 22/05/11,22:23:27,07,08,1, 11.9,1,1, 7.406, 10350.051, 318.531, 52837.927 22/05/11,22:23:27,08,08,1, 11.9,1,1, 7.406, 10350.051, 318.533, 52837.976 22/05/11,22:23:27,09,08,1, 11.9,1,1, 7.406, 10350.077, 318.493, 52837.750 22/05/11,22:23:27,10,08,1, 11.9,1,1, 7.406, 10350.020, 318.539, 52837.956 22/05/11,22:23:27,11,08,1, 11.9,1,1, 7.406, 10350.034, 318.539, 52837.919 22/05/11,22:23:27,12,08,1, 11.9,1,1, 7.406, 10350.040, 318.508, 52837.911 22/05/11,22:23:27,13,08,1, 11.9,1,1, 7.406, 10350.027, 318.518, 52837.889 22/05/11,22:23:27,14,08,1, 11.9,1,1, 7.406, 10349.995, 318.563, 52837.893 22/05/11,22:23:27,15,08,1, 11.9,1,1, 7.406, 10350.042, 318.554, 52837.885 22/05/11,22:23:27,16,08,1, 11.9,1,1, 7.406, 10350.033, 318.559, 52837.900 22/05/11,22:23:27,17,08,1, 11.9,1,1, 7.406, 10350.019, 318.547, 52837.881 22/05/11,22:23:27,18,08,1, 11.9,1,1, 7.406, 10349.977, 318.573, 52837.913 22/05/11,22:23:27,19,08,1, 11.9,1,1, 7.406, 10349.993, 318.572, 52837.868 22/05/11,22:23:28,00,08,1, 11.9,1,1, 7.406, 10349.987, 318.572, 52837.823 22/05/11,22:23:28,01,08,1, 11.9,1,1, 7.406, 10349.972, 318.595, 52837.872 22/05/11,22:23:28,02,08,1, 11.9,1,1, 7.406, 10349.956, 318.606, 52837.879 22/05/11,22:23:28,03,08,1, 11.9,1,1, 7.406, 10349.966, 318.612, 52837.850 22/05/11,22:23:28,04,08,1, 11.9,1,1, 7.406, 10349.945, 318.627, 52837.867 22/05/11,22:23:28,05,08,1, 11.9,1,1, 7.406, 10349.958, 318.637, 52837.867 22/05/11,22:23:28,06,08,1, 11.9,1,1, 7.406, 10349.928, 318.664, 52837.883 22/05/11,22:23:28,07,08,1, 11.9,1,1, 7.406, 10349.920, 318.658, 52837.887 22/05/11,22:23:28,08,08,1, 11.9,1,1, 7.406, 10349.923, 318.677, 52837.909 22/05/11,22:23:28,09,08,1, 11.9,1,1, 7.406, 10349.934, 318.669, 52837.846 22/05/11,22:23:28,10,08,1, 11.9,1,1, 7.406, 10349.916, 318.708, 52837.897 22/05/11,22:23:28,11,08,1, 11.9,1,1, 7.406, 10349.903, 318.697, 52837.873 22/05/11,22:23:28,12,08,1, 11.9,1,1, 7.406, 10349.900, 318.711, 52837.885 22/05/11,22:23:28,13,08,1, 11.9,1,1, 7.406, 10349.872, 318.731, 52837.860 22/05/11,22:23:28,14,08,1, 11.9,1,1, 7.406, 10349.911, 318.738, 52837.848 22/05/11,22:23:28,15,08,1, 11.9,1,1, 7.406, 10349.911, 318.713, 52837.855 22/05/11,22:23:28,16,08,1, 11.9,1,1, 7.406, 10349.870, 318.735, 52837.886 22/05/11,22:23:28,17,08,1, 11.9,1,1, 7.406, 10349.899, 318.749, 52837.844 22/05/11,22:23:28,18,08,1, 11.9,1,1, 7.406, 10349.877, 318.747, 52837.821 22/05/11,22:23:28,19,08,1, 11.9,1,1, 7.406, 10349.849, 318.763, 52837.823 22/05/11,22:23:29,00,09,1, 11.9,1,1, 7.403, 10349.845, 318.763, 52837.823 22/05/11,22:23:29,01,09,1, 11.9,1,1, 7.403, 10349.847, 318.782, 52837.867 22/05/11,22:23:29,02,09,1, 11.9,1,1, 7.403, 10349.856, 318.781, 52837.874 22/05/11,22:23:29,03,09,1, 11.9,1,1, 7.403, 10349.864, 318.779, 52837.836 22/05/11,22:23:29,04,09,1, 11.9,1,1, 7.403, 10349.835, 318.791, 52837.882 22/05/11,22:23:29,05,09,1, 11.9,1,1, 7.403, 10349.806, 318.784, 52837.834 22/05/11,22:23:29,06,09,1, 11.9,1,1, 7.403, 10349.825, 318.800, 52837.798 22/05/11,22:23:29,07,09,1, 11.9,1,1, 7.403, 10349.819, 318.819, 52837.784 22/05/11,22:23:29,08,09,1, 11.9,1,1, 7.403, 10349.833, 318.841, 52837.808 22/05/11,22:23:29,09,09,1, 11.9,1,1, 7.403, 10349.812, 318.836, 52837.816 22/05/11,22:23:29,10,09,1, 11.9,1,1, 7.403, 10349.806, 318.834, 52837.808 22/05/11,22:23:29,11,09,1, 11.9,1,1, 7.403, 10349.819, 318.847, 52837.810 22/05/11,22:23:29,12,09,1, 11.9,1,1, 7.403, 10349.799, 318.866, 52837.838 22/05/11,22:23:29,13,09,1, 11.9,1,1, 7.403, 10349.777, 318.878, 52837.815 22/05/11,22:23:29,14,09,1, 11.9,1,1, 7.403, 10349.804, 318.887, 52837.888 22/05/11,22:23:29,15,09,1, 11.9,1,1, 7.403, 10349.721, 318.907, 52837.861 22/05/11,22:23:29,16,09,1, 11.9,1,1, 7.403, 10349.798, 318.901, 52837.837 22/05/11,22:23:29,17,09,1, 11.9,1,1, 7.403, 10349.760, 318.895, 52837.813 22/05/11,22:23:29,18,09,1, 11.9,1,1, 7.403, 10349.753, 318.935, 52837.795 22/05/11,22:23:29,19,09,1, 11.9,1,1, 7.403, 10349.763, 318.936, 52837.812 22/05/11,22:23:30,00,09,1, 11.9,1,1, 7.400, 10349.761, 318.936, 52837.812 22/05/11,22:23:30,01,09,1, 11.9,1,1, 7.400, 10349.704, 318.964, 52837.839 22/05/11,22:23:30,02,09,1, 11.9,1,1, 7.400, 10349.729, 318.972, 52837.905 22/05/11,22:23:30,03,09,1, 11.9,1,1, 7.400, 10349.716, 318.973, 52837.861 22/05/11,22:23:30,04,09,1, 11.9,1,1, 7.400, 10349.732, 318.978, 52837.860 22/05/11,22:23:30,05,09,1, 11.9,1,1, 7.400, 10349.723, 318.976, 52837.819 22/05/11,22:23:30,06,09,1, 11.9,1,1, 7.400, 10349.734, 318.954, 52837.798 22/05/11,22:23:30,07,09,1, 11.9,1,1, 7.400, 10349.693, 318.976, 52837.766 22/05/11,22:23:30,08,09,1, 11.9,1,1, 7.400, 10349.693, 318.992, 52837.765 22/05/11,22:23:30,09,09,1, 11.9,1,1, 7.400, 10349.709, 319.013, 52837.804 22/05/11,22:23:30,10,09,1, 11.9,1,1, 7.400, 10349.684, 319.002, 52837.789 22/05/11,22:23:30,11,09,1, 11.9,1,1, 7.400, 10349.691, 319.009, 52837.753 22/05/11,22:23:30,12,09,1, 11.9,1,1, 7.400, 10349.694, 319.006, 52837.684 22/05/11,22:23:30,13,09,1, 11.9,1,1, 7.400, 10349.675, 318.991, 52837.757 22/05/11,22:23:30,14,09,1, 11.9,1,1, 7.400, 10349.689, 319.018, 52837.721 22/05/11,22:23:30,15,09,1, 11.9,1,1, 7.400, 10349.648, 318.995, 52837.743 22/05/11,22:23:30,16,09,1, 11.9,1,1, 7.400, 10349.643, 319.031, 52837.762 22/05/11,22:23:30,17,09,1, 11.9,1,1, 7.400, 10349.640, 319.033, 52837.758 22/05/11,22:23:30,18,09,1, 11.9,1,1, 7.400, 10349.644, 319.047, 52837.759 22/05/11,22:23:30,19,09,1, 11.9,1,1, 7.400, 10349.632, 319.056, 52837.716 22/05/11,22:23:31,00,08,1, 11.9,1,1, 7.407, 10349.628, 319.056, 52837.724 22/05/11,22:23:31,01,08,1, 11.9,1,1, 7.407, 10349.614, 319.061, 52837.729 22/05/11,22:23:31,02,08,1, 11.9,1,1, 7.407, 10349.600, 319.086, 52837.763 22/05/11,22:23:31,03,08,1, 11.9,1,1, 7.407, 10349.590, 319.090, 52837.739 22/05/11,22:23:31,04,08,1, 11.9,1,1, 7.407, 10349.590, 319.110, 52837.771 22/05/11,22:23:31,05,08,1, 11.9,1,1, 7.407, 10349.589, 319.098, 52837.719 22/05/11,22:23:31,06,08,1, 11.9,1,1, 7.407, 10349.595, 319.147, 52837.733 22/05/11,22:23:31,07,08,1, 11.9,1,1, 7.407, 10349.575, 319.130, 52837.729 22/05/11,22:23:31,08,08,1, 11.9,1,1, 7.407, 10349.558, 319.155, 52837.755 22/05/11,22:23:31,09,08,1, 11.9,1,1, 7.407, 10349.541, 319.172, 52837.722 22/05/11,22:23:31,10,08,1, 11.9,1,1, 7.407, 10349.583, 319.188, 52837.722 22/05/11,22:23:31,11,08,1, 11.9,1,1, 7.407, 10349.543, 319.157, 52837.736 22/05/11,22:23:31,12,08,1, 11.9,1,1, 7.407, 10349.560, 319.193, 52837.745 22/05/11,22:23:31,13,08,1, 11.9,1,1, 7.407, 10349.539, 319.174, 52837.724 22/05/11,22:23:31,14,08,1, 11.9,1,1, 7.407, 10349.537, 319.213, 52837.721 22/05/11,22:23:31,15,08,1, 11.9,1,1, 7.407, 10349.519, 319.208, 52837.721 22/05/11,22:23:31,16,08,1, 11.9,1,1, 7.407, 10349.523, 319.204, 52837.738 22/05/11,22:23:31,17,08,1, 11.9,1,1, 7.407, 10349.512, 319.228, 52837.729 22/05/11,22:23:31,18,08,1, 11.9,1,1, 7.407, 10349.518, 319.218, 52837.763 22/05/11,22:23:31,19,08,1, 11.9,1,1, 7.407, 10349.502, 319.213, 52837.724 22/05/11,22:23:32,00,07,1, 11.9,1,1, 7.405, 10349.494, 319.213, 52837.655 22/05/11,22:23:32,01,07,1, 11.9,1,1, 7.405, 10349.512, 319.222, 52837.686 22/05/11,22:23:32,02,07,1, 11.9,1,1, 7.405, 10349.488, 319.235, 52837.666 22/05/11,22:23:32,03,07,1, 11.9,1,1, 7.405, 10349.471, 319.262, 52837.688 22/05/11,22:23:32,04,07,1, 11.9,1,1, 7.405, 10349.448, 319.253, 52837.690 22/05/11,22:23:32,05,07,1, 11.9,1,1, 7.405, 10349.441, 319.250, 52837.737 22/05/11,22:23:32,06,07,1, 11.9,1,1, 7.405, 10349.439, 319.279, 52837.685 22/05/11,22:23:32,07,07,1, 11.9,1,1, 7.405, 10349.430, 319.267, 52837.725 22/05/11,22:23:32,08,07,1, 11.9,1,1, 7.405, 10349.405, 319.277, 52837.678 22/05/11,22:23:32,09,07,1, 11.9,1,1, 7.405, 10349.413, 319.292, 52837.788 22/05/11,22:23:32,10,07,1, 11.9,1,1, 7.405, 10349.476, 319.278, 52837.664 22/05/11,22:23:32,11,07,1, 11.9,1,1, 7.405, 10349.427, 319.299, 52837.649 22/05/11,22:23:32,12,07,1, 11.9,1,1, 7.405, 10349.385, 319.323, 52837.671 22/05/11,22:23:32,13,07,1, 11.9,1,1, 7.405, 10349.371, 319.335, 52837.684 22/05/11,22:23:32,14,07,1, 11.9,1,1, 7.405, 10349.392, 319.346, 52837.698 22/05/11,22:23:32,15,07,1, 11.9,1,1, 7.405, 10349.372, 319.380, 52837.694 22/05/11,22:23:32,16,07,1, 11.9,1,1, 7.405, 10349.374, 319.390, 52837.718 22/05/11,22:23:32,17,07,1, 11.9,1,1, 7.405, 10349.372, 319.395, 52837.693 22/05/11,22:23:32,18,07,1, 11.9,1,1, 7.405, 10349.347, 319.401, 52837.737 22/05/11,22:23:32,19,07,1, 11.9,1,1, 7.405, 10349.374, 319.419, 52837.655 22/05/11,22:23:33,00,08,1, 11.7,1,1, 7.404, 10349.369, 319.419, 52837.655 22/05/11,22:23:33,01,08,1, 11.7,1,1, 7.404, 10349.357, 319.439, 52837.711 22/05/11,22:23:33,02,08,1, 11.7,1,1, 7.404, 10349.350, 319.423, 52837.676 22/05/11,22:23:33,03,08,1, 11.7,1,1, 7.404, 10349.344, 319.443, 52837.663 22/05/11,22:23:33,04,08,1, 11.7,1,1, 7.404, 10349.339, 319.430, 52837.674 22/05/11,22:23:33,05,08,1, 11.7,1,1, 7.404, 10349.322, 319.459, 52837.669 22/05/11,22:23:33,06,08,1, 11.7,1,1, 7.404, 10349.339, 319.454, 52837.659 22/05/11,22:23:33,07,08,1, 11.7,1,1, 7.404, 10349.327, 319.457, 52837.642 22/05/11,22:23:33,08,08,1, 11.7,1,1, 7.404, 10349.317, 319.485, 52837.675 22/05/11,22:23:33,09,08,1, 11.7,1,1, 7.404, 10349.325, 319.476, 52837.663 22/05/11,22:23:33,10,08,1, 11.7,1,1, 7.404, 10349.313, 319.475, 52837.694 22/05/11,22:23:33,11,08,1, 11.7,1,1, 7.404, 10349.312, 319.460, 52837.666 22/05/11,22:23:33,12,08,1, 11.7,1,1, 7.404, 10349.293, 319.481, 52837.645 22/05/11,22:23:33,13,08,1, 11.7,1,1, 7.404, 10349.298, 319.478, 52837.661 22/05/11,22:23:33,14,08,1, 11.7,1,1, 7.404, 10349.258, 319.477, 52837.660 22/05/11,22:23:33,15,08,1, 11.7,1,1, 7.404, 10349.286, 319.490, 52837.662 22/05/11,22:23:33,16,08,1, 11.7,1,1, 7.404, 10349.221, 319.484, 52837.665 22/05/11,22:23:33,17,08,1, 11.7,1,1, 7.404, 10349.251, 319.498, 52837.630 22/05/11,22:23:33,18,08,1, 11.7,1,1, 7.404, 10349.257, 319.524, 52837.641 22/05/11,22:23:33,19,08,1, 11.7,1,1, 7.404, 10349.241, 319.519, 52837.657 22/05/11,22:23:34,00,08,1, 11.9,1,1, 7.405, 10349.236, 319.519, 52837.567 22/05/11,22:23:34,01,08,1, 11.9,1,1, 7.405, 10349.225, 319.525, 52837.578 22/05/11,22:23:34,02,08,1, 11.9,1,1, 7.405, 10349.231, 319.560, 52837.586 22/05/11,22:23:34,03,08,1, 11.9,1,1, 7.405, 10349.258, 319.553, 52837.619 22/05/11,22:23:34,04,08,1, 11.9,1,1, 7.405, 10349.212, 319.578, 52837.637 22/05/11,22:23:34,05,08,1, 11.9,1,1, 7.405, 10349.216, 319.555, 52837.623 22/05/11,22:23:34,06,08,1, 11.9,1,1, 7.405, 10349.212, 319.578, 52837.614 22/05/11,22:23:34,07,08,1, 11.9,1,1, 7.405, 10349.204, 319.595, 52837.605 22/05/11,22:23:34,08,08,1, 11.9,1,1, 7.405, 10349.221, 319.585, 52837.610 22/05/11,22:23:34,09,08,1, 11.9,1,1, 7.405, 10349.225, 319.599, 52837.597 22/05/11,22:23:34,10,08,1, 11.9,1,1, 7.405, 10349.225, 319.614, 52837.594 22/05/11,22:23:34,11,08,1, 11.9,1,1, 7.405, 10349.215, 319.630, 52837.608 22/05/11,22:23:34,12,08,1, 11.9,1,1, 7.405, 10349.210, 319.626, 52837.647 22/05/11,22:23:34,13,08,1, 11.9,1,1, 7.405, 10349.191, 319.618, 52837.595 22/05/11,22:23:34,14,08,1, 11.9,1,1, 7.405, 10349.237, 319.632, 52837.610 22/05/11,22:23:34,15,08,1, 11.9,1,1, 7.405, 10349.216, 319.640, 52837.639 22/05/11,22:23:34,16,08,1, 11.9,1,1, 7.405, 10349.194, 319.644, 52837.578 22/05/11,22:23:34,17,08,1, 11.9,1,1, 7.405, 10349.190, 319.656, 52837.594 22/05/11,22:23:34,18,08,1, 11.9,1,1, 7.405, 10349.196, 319.647, 52837.623 22/05/11,22:23:34,19,08,1, 11.9,1,1, 7.405, 10349.198, 319.631, 52837.567 22/05/11,22:23:35,00,08,1, 11.8,1,1, 7.406, 10349.194, 319.631, 52837.567 22/05/11,22:23:35,01,08,1, 11.8,1,1, 7.406, 10349.163, 319.664, 52837.562 22/05/11,22:23:35,02,08,1, 11.8,1,1, 7.406, 10349.171, 319.614, 52837.563 22/05/11,22:23:35,03,08,1, 11.8,1,1, 7.406, 10349.146, 319.643, 52837.588 22/05/11,22:23:35,04,08,1, 11.8,1,1, 7.406, 10349.172, 319.635, 52837.584 22/05/11,22:23:35,05,08,1, 11.8,1,1, 7.406, 10349.146, 319.643, 52837.553 22/05/11,22:23:35,06,08,1, 11.8,1,1, 7.406, 10349.144, 319.675, 52837.513 22/05/11,22:23:35,07,08,1, 11.8,1,1, 7.406, 10349.160, 319.670, 52837.536 22/05/11,22:23:35,08,08,1, 11.8,1,1, 7.406, 10349.136, 319.694, 52837.551 22/05/11,22:23:35,09,08,1, 11.8,1,1, 7.406, 10349.130, 319.676, 52837.546 22/05/11,22:23:35,10,08,1, 11.8,1,1, 7.406, 10349.125, 319.681, 52837.536 22/05/11,22:23:35,11,08,1, 11.8,1,1, 7.406, 10349.139, 319.709, 52837.567 22/05/11,22:23:35,12,08,1, 11.8,1,1, 7.406, 10349.130, 319.719, 52837.566 22/05/11,22:23:35,13,08,1, 11.8,1,1, 7.406, 10349.115, 319.729, 52837.548 22/05/11,22:23:35,14,08,1, 11.8,1,1, 7.406, 10349.083, 319.725, 52837.492 22/05/11,22:23:35,15,08,1, 11.8,1,1, 7.406, 10349.104, 319.743, 52837.538 22/05/11,22:23:35,16,08,1, 11.8,1,1, 7.406, 10349.093, 319.754, 52837.541 22/05/11,22:23:35,17,08,1, 11.8,1,1, 7.406, 10349.089, 319.769, 52837.528 22/05/11,22:23:35,18,08,1, 11.8,1,1, 7.406, 10349.091, 319.784, 52837.505 22/05/11,22:23:35,19,08,1, 11.8,1,1, 7.406, 10349.093, 319.775, 52837.521 22/05/11,22:23:36,00,08,1, 11.9,1,1, 7.404, 10349.085, 319.775, 52837.521 22/05/11,22:23:36,01,08,1, 11.9,1,1, 7.404, 10349.103, 319.782, 52837.510 22/05/11,22:23:36,02,08,1, 11.9,1,1, 7.404, 10349.090, 319.752, 52837.530 22/05/11,22:23:36,03,08,1, 11.9,1,1, 7.404, 10349.109, 319.798, 52837.532 22/05/11,22:23:36,04,08,1, 11.9,1,1, 7.404, 10349.101, 319.768, 52837.507 22/05/11,22:23:36,05,08,1, 11.9,1,1, 7.404, 10349.093, 319.779, 52837.546 22/05/11,22:23:36,06,08,1, 11.9,1,1, 7.404, 10349.077, 319.777, 52837.554 22/05/11,22:23:36,07,08,1, 11.9,1,1, 7.404, 10349.064, 319.813, 52837.671 22/05/11,22:23:36,08,08,1, 11.9,1,1, 7.404, 10349.111, 319.774, 52837.534 22/05/11,22:23:36,09,08,1, 11.9,1,1, 7.404, 10349.052, 319.780, 52837.525 22/05/11,22:23:36,10,08,1, 11.9,1,1, 7.404, 10349.066, 319.772, 52837.495 22/05/11,22:23:36,11,08,1, 11.9,1,1, 7.404, 10349.041, 319.786, 52837.486 22/05/11,22:23:36,12,08,1, 11.9,1,1, 7.404, 10349.049, 319.785, 52837.514 22/05/11,22:23:36,13,08,1, 11.9,1,1, 7.404, 10349.067, 319.786, 52837.499 22/05/11,22:23:36,14,08,1, 11.9,1,1, 7.404, 10349.080, 319.789, 52837.485 22/05/11,22:23:36,15,08,1, 11.9,1,1, 7.404, 10349.042, 319.807, 52837.500 22/05/11,22:23:36,16,08,1, 11.9,1,1, 7.404, 10349.056, 319.787, 52837.463 22/05/11,22:23:36,17,08,1, 11.9,1,1, 7.404, 10349.040, 319.803, 52837.471 22/05/11,22:23:36,18,08,1, 11.9,1,1, 7.404, 10349.042, 319.802, 52837.475 22/05/11,22:23:36,19,08,1, 11.9,1,1, 7.404, 10349.047, 319.826, 52837.459 22/05/11,22:23:37,00,07,1, 11.9,1,1, 7.404, 10349.044, 319.826, 52837.459 22/05/11,22:23:37,01,07,1, 11.9,1,1, 7.404, 10349.016, 319.825, 52837.395 22/05/11,22:23:37,02,07,1, 11.9,1,1, 7.404, 10349.030, 319.855, 52837.422 22/05/11,22:23:37,03,07,1, 11.9,1,1, 7.404, 10349.033, 319.866, 52837.455 22/05/11,22:23:37,04,07,1, 11.9,1,1, 7.404, 10349.034, 319.855, 52837.427 22/05/11,22:23:37,05,07,1, 11.9,1,1, 7.404, 10349.025, 319.873, 52837.423 22/05/11,22:23:37,06,07,1, 11.9,1,1, 7.404, 10349.039, 319.876, 52837.413 22/05/11,22:23:37,07,07,1, 11.9,1,1, 7.404, 10349.042, 319.889, 52837.461 22/05/11,22:23:37,08,07,1, 11.9,1,1, 7.404, 10349.017, 319.874, 52837.398 22/05/11,22:23:37,09,07,1, 11.9,1,1, 7.404, 10349.027, 319.910, 52837.463 22/05/11,22:23:37,10,07,1, 11.9,1,1, 7.404, 10349.052, 319.869, 52837.386 22/05/11,22:23:37,11,07,1, 11.9,1,1, 7.404, 10349.019, 319.911, 52837.447 22/05/11,22:23:37,12,07,1, 11.9,1,1, 7.404, 10349.030, 319.906, 52837.405 22/05/11,22:23:37,13,07,1, 11.9,1,1, 7.404, 10349.039, 319.914, 52837.815 22/05/11,22:23:37,14,07,1, 11.9,1,1, 7.404, 10349.061, 319.875, 52837.313 22/05/11,22:23:37,15,07,1, 11.9,1,1, 7.404, 10349.039, 319.895, 52837.378 22/05/11,22:23:37,16,07,1, 11.9,1,1, 7.404, 10349.032, 319.889, 52837.361 22/05/11,22:23:37,17,07,1, 11.9,1,1, 7.404, 10349.028, 319.891, 52837.405 22/05/11,22:23:37,18,07,1, 11.9,1,1, 7.404, 10349.035, 319.880, 52837.383 22/05/11,22:23:37,19,07,1, 11.9,1,1, 7.404, 10349.035, 319.888, 52837.404 22/05/11,22:23:38,00,09,1, 11.9,1,1, 7.407, 10349.027, 319.888, 52837.404 22/05/11,22:23:38,01,09,1, 11.9,1,1, 7.407, 10349.056, 319.922, 52837.389 22/05/11,22:23:38,02,09,1, 11.9,1,1, 7.407, 10349.043, 319.903, 52837.352 22/05/11,22:23:38,03,09,1, 11.9,1,1, 7.407, 10349.008, 319.913, 52837.376 22/05/11,22:23:38,04,09,1, 11.9,1,1, 7.407, 10349.020, 319.886, 52837.388 22/05/11,22:23:38,05,09,1, 11.9,1,1, 7.407, 10349.027, 319.927, 52837.368 22/05/11,22:23:38,06,09,1, 11.9,1,1, 7.407, 10349.048, 319.919, 52837.367 22/05/11,22:23:38,07,09,1, 11.9,1,1, 7.407, 10349.023, 319.913, 52837.383 22/05/11,22:23:38,08,09,1, 11.9,1,1, 7.407, 10349.018, 319.929, 52837.359 22/05/11,22:23:38,09,09,1, 11.9,1,1, 7.407, 10349.049, 319.947, 52837.361 22/05/11,22:23:38,10,09,1, 11.9,1,1, 7.407, 10349.024, 319.943, 52837.368 22/05/11,22:23:38,11,09,1, 11.9,1,1, 7.407, 10349.054, 319.953, 52837.375 22/05/11,22:23:38,12,09,1, 11.9,1,1, 7.407, 10349.021, 319.947, 52837.323 22/05/11,22:23:38,13,09,1, 11.9,1,1, 7.407, 10349.049, 319.985, 52837.362 22/05/11,22:23:38,14,09,1, 11.9,1,1, 7.407, 10349.063, 319.972, 52837.332 22/05/11,22:23:38,15,09,1, 11.9,1,1, 7.407, 10349.042, 319.990, 52837.342 22/05/11,22:23:38,16,09,1, 11.9,1,1, 7.407, 10349.051, 319.978, 52837.322 22/05/11,22:23:38,17,09,1, 11.9,1,1, 7.407, 10349.052, 320.000, 52837.349 22/05/11,22:23:38,18,09,1, 11.9,1,1, 7.407, 10349.066, 319.994, 52837.341 22/05/11,22:23:38,19,09,1, 11.9,1,1, 7.407, 10349.077, 320.001, 52837.298 22/05/11,22:23:39,00,07,1, 11.8,1,1, 7.406, 10349.077, 320.001, 52837.298 22/05/11,22:23:39,01,07,1, 11.8,1,1, 7.406, 10349.065, 320.002, 52837.322 22/05/11,22:23:39,02,07,1, 11.8,1,1, 7.406, 10349.071, 319.978, 52837.301 22/05/11,22:23:39,03,07,1, 11.8,1,1, 7.406, 10349.064, 320.015, 52837.328 22/05/11,22:23:39,04,07,1, 11.8,1,1, 7.406, 10349.053, 319.994, 52837.322 22/05/11,22:23:39,05,07,1, 11.8,1,1, 7.406, 10349.060, 319.986, 52837.331 22/05/11,22:23:39,06,07,1, 11.8,1,1, 7.406, 10349.061, 320.018, 52837.304 22/05/11,22:23:39,07,07,1, 11.8,1,1, 7.406, 10349.071, 320.014, 52837.294 22/05/11,22:23:39,08,07,1, 11.8,1,1, 7.406, 10349.093, 320.005, 52837.286 22/05/11,22:23:39,09,07,1, 11.8,1,1, 7.406, 10349.086, 320.012, 52837.340 22/05/11,22:23:39,10,07,1, 11.8,1,1, 7.406, 10349.078, 320.010, 52837.262 22/05/11,22:23:39,11,07,1, 11.8,1,1, 7.406, 10349.081, 320.011, 52837.276 22/05/11,22:23:39,12,07,1, 11.8,1,1, 7.406, 10349.079, 319.993, 52837.255 22/05/11,22:23:39,13,07,1, 11.8,1,1, 7.406, 10349.102, 320.012, 52837.312 22/05/11,22:23:39,14,07,1, 11.8,1,1, 7.406, 10349.079, 320.035, 52837.274 22/05/11,22:23:39,15,07,1, 11.8,1,1, 7.406, 10349.094, 320.047, 52837.316 22/05/11,22:23:39,16,07,1, 11.8,1,1, 7.406, 10349.110, 320.032, 52837.292 22/05/11,22:23:39,17,07,1, 11.8,1,1, 7.406, 10349.123, 320.037, 52837.308 22/05/11,22:23:39,18,07,1, 11.8,1,1, 7.406, 10349.109, 320.042, 52837.235 22/05/11,22:23:39,19,07,1, 11.8,1,1, 7.406, 10349.112, 320.055, 52837.254 22/05/11,22:23:40,00,09,1, 11.9,1,1, 7.406, 10349.110, 320.055, 52837.254 22/05/11,22:23:40,01,09,1, 11.9,1,1, 7.406, 10349.108, 320.051, 52836.978 22/05/11,22:23:40,02,09,1, 11.9,1,1, 7.406, 10349.107, 320.081, 52837.368 22/05/11,22:23:40,03,09,1, 11.9,1,1, 7.406, 10349.137, 320.096, 52837.318 22/05/11,22:23:40,04,09,1, 11.9,1,1, 7.406, 10349.145, 320.094, 52837.291 22/05/11,22:23:40,05,09,1, 11.9,1,1, 7.406, 10349.131, 320.085, 52837.280 22/05/11,22:23:40,06,09,1, 11.9,1,1, 7.406, 10349.166, 320.096, 52837.245 22/05/11,22:23:40,07,09,1, 11.9,1,1, 7.406, 10349.139, 320.101, 52837.262 22/05/11,22:23:40,08,09,1, 11.9,1,1, 7.406, 10349.149, 320.107, 52837.254 22/05/11,22:23:40,09,09,1, 11.9,1,1, 7.406, 10349.135, 320.105, 52837.283 22/05/11,22:23:40,10,09,1, 11.9,1,1, 7.406, 10349.164, 320.079, 52837.268 22/05/11,22:23:40,11,09,1, 11.9,1,1, 7.406, 10349.172, 320.088, 52837.246 22/05/11,22:23:40,12,09,1, 11.9,1,1, 7.406, 10349.161, 320.114, 52837.265 22/05/11,22:23:40,13,09,1, 11.9,1,1, 7.406, 10349.162, 320.095, 52837.210 22/05/11,22:23:40,14,09,1, 11.9,1,1, 7.406, 10349.172, 320.113, 52837.218 22/05/11,22:23:40,15,09,1, 11.9,1,1, 7.406, 10349.188, 320.125, 52837.236 22/05/11,22:23:40,16,09,1, 11.9,1,1, 7.406, 10349.160, 320.132, 52837.198 22/05/11,22:23:40,17,09,1, 11.9,1,1, 7.406, 10349.181, 320.107, 52837.178 22/05/11,22:23:40,18,09,1, 11.9,1,1, 7.406, 10349.176, 320.124, 52837.187 22/05/11,22:23:40,19,09,1, 11.9,1,1, 7.406, 10349.178, 320.093, 52837.137 22/05/11,22:23:41,00,08,1, 11.8,1,1, 7.405, 10349.177, 320.093, 52837.137 22/05/11,22:23:41,01,08,1, 11.8,1,1, 7.405, 10349.184, 320.162, 52837.186 22/05/11,22:23:41,02,08,1, 11.8,1,1, 7.405, 10349.200, 320.153, 52837.179 22/05/11,22:23:41,03,08,1, 11.8,1,1, 7.405, 10349.181, 320.167, 52837.175 22/05/11,22:23:41,04,08,1, 11.8,1,1, 7.405, 10349.221, 320.178, 52837.207 22/05/11,22:23:41,05,08,1, 11.8,1,1, 7.405, 10349.230, 320.173, 52837.201 22/05/11,22:23:41,06,08,1, 11.8,1,1, 7.405, 10349.223, 320.185, 52837.186 22/05/11,22:23:41,07,08,1, 11.8,1,1, 7.405, 10349.223, 320.191, 52837.172 22/05/11,22:23:41,08,08,1, 11.8,1,1, 7.405, 10349.220, 320.182, 52837.189 22/05/11,22:23:41,09,08,1, 11.8,1,1, 7.405, 10349.239, 320.207, 52837.173 22/05/11,22:23:41,10,08,1, 11.8,1,1, 7.405, 10349.247, 320.204, 52837.192 22/05/11,22:23:41,11,08,1, 11.8,1,1, 7.405, 10349.256, 320.212, 52837.200 22/05/11,22:23:41,12,08,1, 11.8,1,1, 7.405, 10349.247, 320.229, 52837.191 22/05/11,22:23:41,13,08,1, 11.8,1,1, 7.405, 10349.264, 320.218, 52837.203 22/05/11,22:23:41,14,08,1, 11.8,1,1, 7.405, 10349.253, 320.224, 52837.168 22/05/11,22:23:41,15,08,1, 11.8,1,1, 7.405, 10349.279, 320.219, 52837.143 22/05/11,22:23:41,16,08,1, 11.8,1,1, 7.405, 10349.280, 320.206, 52837.129 22/05/11,22:23:41,17,08,1, 11.8,1,1, 7.405, 10349.265, 320.192, 52837.141 22/05/11,22:23:41,18,08,1, 11.8,1,1, 7.405, 10349.280, 320.213, 52837.137 22/05/11,22:23:41,19,08,1, 11.8,1,1, 7.405, 10349.288, 320.202, 52837.105 22/05/11,22:23:42,00,08,1, 11.8,1,1, 7.404, 10349.286, 320.202, 52837.105 22/05/11,22:23:42,01,08,1, 11.8,1,1, 7.404, 10349.276, 320.206, 52837.093 22/05/11,22:23:42,02,08,1, 11.8,1,1, 7.404, 10349.285, 320.227, 52837.115 22/05/11,22:23:42,03,08,1, 11.8,1,1, 7.404, 10349.299, 320.232, 52837.082 22/05/11,22:23:42,04,08,1, 11.8,1,1, 7.404, 10349.318, 320.232, 52837.108 22/05/11,22:23:42,05,08,1, 11.8,1,1, 7.404, 10349.294, 320.240, 52837.076 22/05/11,22:23:42,06,08,1, 11.8,1,1, 7.404, 10349.323, 320.242, 52837.069 22/05/11,22:23:42,07,08,1, 11.8,1,1, 7.404, 10349.311, 320.226, 52837.064 22/05/11,22:23:42,08,08,1, 11.8,1,1, 7.404, 10349.337, 320.240, 52837.112 22/05/11,22:23:42,09,08,1, 11.8,1,1, 7.404, 10349.318, 320.248, 52837.089 22/05/11,22:23:42,10,08,1, 11.8,1,1, 7.404, 10349.324, 320.266, 52837.096 22/05/11,22:23:42,11,08,1, 11.8,1,1, 7.404, 10349.343, 320.265, 52837.089 22/05/11,22:23:42,12,08,1, 11.8,1,1, 7.404, 10349.346, 320.279, 52837.077 22/05/11,22:23:42,13,08,1, 11.8,1,1, 7.404, 10349.341, 320.301, 52837.100 22/05/11,22:23:42,14,08,1, 11.8,1,1, 7.404, 10349.352, 320.304, 52837.088 22/05/11,22:23:42,15,08,1, 11.8,1,1, 7.404, 10349.354, 320.299, 52837.080 22/05/11,22:23:42,16,08,1, 11.8,1,1, 7.404, 10349.357, 320.333, 52837.097 22/05/11,22:23:42,17,08,1, 11.8,1,1, 7.404, 10349.418, 320.307, 52837.194 22/05/11,22:23:42,18,08,1, 11.8,1,1, 7.404, 10349.345, 320.301, 52837.036 22/05/11,22:23:42,19,08,1, 11.8,1,1, 7.404, 10349.366, 320.341, 52837.070 22/05/11,22:23:43,00,08,1, 11.9,1,1, 7.407, 10349.361, 320.341, 52837.070 22/05/11,22:23:43,01,08,1, 11.9,1,1, 7.407, 10349.372, 320.319, 52837.071 22/05/11,22:23:43,02,08,1, 11.9,1,1, 7.407, 10349.371, 320.315, 52837.030 22/05/11,22:23:43,03,08,1, 11.9,1,1, 7.407, 10349.412, 320.321, 52837.055 22/05/11,22:23:43,04,08,1, 11.9,1,1, 7.407, 10349.389, 320.292, 52837.019 22/05/11,22:23:43,05,08,1, 11.9,1,1, 7.407, 10349.370, 320.312, 52837.001 22/05/11,22:23:43,06,08,1, 11.9,1,1, 7.407, 10349.399, 320.290, 52837.014 22/05/11,22:23:43,07,08,1, 11.9,1,1, 7.407, 10349.422, 320.288, 52837.000 22/05/11,22:23:43,08,08,1, 11.9,1,1, 7.407, 10349.399, 320.291, 52836.967 22/05/11,22:23:43,09,08,1, 11.9,1,1, 7.407, 10349.394, 320.286, 52836.978 22/05/11,22:23:43,10,08,1, 11.9,1,1, 7.407, 10349.399, 320.293, 52836.983 22/05/11,22:23:43,11,08,1, 11.9,1,1, 7.407, 10349.393, 320.304, 52836.936 22/05/11,22:23:43,12,08,1, 11.9,1,1, 7.407, 10349.416, 320.311, 52836.960 22/05/11,22:23:43,13,08,1, 11.9,1,1, 7.407, 10349.405, 320.299, 52836.977 22/05/11,22:23:43,14,08,1, 11.9,1,1, 7.407, 10349.394, 320.313, 52836.953 22/05/11,22:23:43,15,08,1, 11.9,1,1, 7.407, 10349.408, 320.338, 52836.970 22/05/11,22:23:43,16,08,1, 11.9,1,1, 7.407, 10349.412, 320.330, 52836.943 22/05/11,22:23:43,17,08,1, 11.9,1,1, 7.407, 10349.427, 320.334, 52836.928 22/05/11,22:23:43,18,08,1, 11.9,1,1, 7.407, 10349.410, 320.352, 52836.947 22/05/11,22:23:43,19,08,1, 11.9,1,1, 7.407, 10349.423, 320.358, 52836.948 22/05/11,22:23:44,00,08,1, 11.9,1,1, 7.401, 10349.419, 320.358, 52836.948 22/05/11,22:23:44,01,08,1, 11.9,1,1, 7.401, 10349.442, 320.382, 52836.935 22/05/11,22:23:44,02,08,1, 11.9,1,1, 7.401, 10349.423, 320.350, 52836.966 22/05/11,22:23:44,03,08,1, 11.9,1,1, 7.401, 10349.426, 320.361, 52836.930 22/05/11,22:23:44,04,08,1, 11.9,1,1, 7.401, 10349.448, 320.399, 52836.948 22/05/11,22:23:44,05,08,1, 11.9,1,1, 7.401, 10349.418, 320.387, 52836.916 22/05/11,22:23:44,06,08,1, 11.9,1,1, 7.401, 10349.435, 320.407, 52836.898 22/05/11,22:23:44,07,08,1, 11.9,1,1, 7.401, 10349.433, 320.400, 52836.895 22/05/11,22:23:44,08,08,1, 11.9,1,1, 7.401, 10349.417, 320.375, 52836.920 22/05/11,22:23:44,09,08,1, 11.9,1,1, 7.401, 10349.428, 320.348, 52836.899 22/05/11,22:23:44,10,08,1, 11.9,1,1, 7.401, 10349.431, 320.365, 52836.934 22/05/11,22:23:44,11,08,1, 11.9,1,1, 7.401, 10349.438, 320.370, 52836.925 22/05/11,22:23:44,12,08,1, 11.9,1,1, 7.401, 10349.433, 320.365, 52836.909 22/05/11,22:23:44,13,08,1, 11.9,1,1, 7.401, 10349.463, 320.363, 52836.914 22/05/11,22:23:44,14,08,1, 11.9,1,1, 7.401, 10349.444, 320.360, 52836.887 22/05/11,22:23:44,15,08,1, 11.9,1,1, 7.401, 10349.445, 320.367, 52836.896 22/05/11,22:23:44,16,08,1, 11.9,1,1, 7.401, 10349.452, 320.364, 52836.898 22/05/11,22:23:44,17,08,1, 11.9,1,1, 7.401, 10349.457, 320.396, 52836.894 22/05/11,22:23:44,18,08,1, 11.9,1,1, 7.401, 10349.468, 320.378, 52836.884 22/05/11,22:23:44,19,08,1, 11.9,1,1, 7.401, 10349.449, 320.404, 52836.864 22/05/11,22:23:45,00,09,1, 11.8,1,1, 7.406, 10349.444, 320.404, 52836.864 22/05/11,22:23:45,01,09,1, 11.8,1,1, 7.406, 10349.465, 320.422, 52836.893 22/05/11,22:23:45,02,09,1, 11.8,1,1, 7.406, 10349.476, 320.410, 52836.884 22/05/11,22:23:45,03,09,1, 11.8,1,1, 7.406, 10349.465, 320.434, 52836.848 22/05/11,22:23:45,04,09,1, 11.8,1,1, 7.406, 10349.462, 320.437, 52836.839 22/05/11,22:23:45,05,09,1, 11.8,1,1, 7.406, 10349.480, 320.467, 52836.841 22/05/11,22:23:45,06,09,1, 11.8,1,1, 7.406, 10349.466, 320.451, 52836.786 22/05/11,22:23:45,07,09,1, 11.8,1,1, 7.406, 10349.481, 320.477, 52836.854 22/05/11,22:23:45,08,09,1, 11.8,1,1, 7.406, 10349.464, 320.468, 52836.832 22/05/11,22:23:45,09,09,1, 11.8,1,1, 7.406, 10349.493, 320.497, 52836.838 22/05/11,22:23:45,10,09,1, 11.8,1,1, 7.406, 10349.465, 320.506, 52836.837 22/05/11,22:23:45,11,09,1, 11.8,1,1, 7.406, 10349.504, 320.515, 52836.834 22/05/11,22:23:45,12,09,1, 11.8,1,1, 7.406, 10349.484, 320.512, 52836.988 22/05/11,22:23:45,13,09,1, 11.8,1,1, 7.406, 10349.509, 320.507, 52836.734 22/05/11,22:23:45,14,09,1, 11.8,1,1, 7.406, 10349.517, 320.519, 52836.763 22/05/11,22:23:45,15,09,1, 11.8,1,1, 7.406, 10349.540, 320.503, 52836.770 22/05/11,22:23:45,16,09,1, 11.8,1,1, 7.406, 10349.525, 320.503, 52836.764 22/05/11,22:23:45,17,09,1, 11.8,1,1, 7.406, 10349.530, 320.516, 52836.813 22/05/11,22:23:45,18,09,1, 11.8,1,1, 7.406, 10349.533, 320.508, 52836.843 22/05/11,22:23:45,19,09,1, 11.8,1,1, 7.406, 10349.512, 320.508, 52836.788 22/05/11,22:23:46,00,07,1, 11.9,1,1, 7.401, 10349.511, 320.508, 52836.788 22/05/11,22:23:46,01,07,1, 11.9,1,1, 7.401, 10349.538, 320.518, 52836.799 22/05/11,22:23:46,02,07,1, 11.9,1,1, 7.401, 10349.545, 320.492, 52836.770 22/05/11,22:23:46,03,07,1, 11.9,1,1, 7.401, 10349.566, 320.520, 52836.761 22/05/11,22:23:46,04,07,1, 11.9,1,1, 7.401, 10349.546, 320.517, 52836.781 22/05/11,22:23:46,05,07,1, 11.9,1,1, 7.401, 10349.568, 320.536, 52836.763 22/05/11,22:23:46,06,07,1, 11.9,1,1, 7.401, 10349.535, 320.518, 52836.705 22/05/11,22:23:46,07,07,1, 11.9,1,1, 7.401, 10349.569, 320.547, 52836.772 22/05/11,22:23:46,08,07,1, 11.9,1,1, 7.401, 10349.579, 320.559, 52836.703 22/05/11,22:23:46,09,07,1, 11.9,1,1, 7.401, 10349.549, 320.565, 52836.773 22/05/11,22:23:46,10,07,1, 11.9,1,1, 7.401, 10349.573, 320.574, 52836.751 22/05/11,22:23:46,11,07,1, 11.9,1,1, 7.401, 10349.584, 320.586, 52836.748 22/05/11,22:23:46,12,07,1, 11.9,1,1, 7.401, 10349.571, 320.601, 52836.721 22/05/11,22:23:46,13,07,1, 11.9,1,1, 7.401, 10349.600, 320.590, 52836.731 22/05/11,22:23:46,14,07,1, 11.9,1,1, 7.401, 10349.591, 320.597, 52836.733 22/05/11,22:23:46,15,07,1, 11.9,1,1, 7.401, 10349.618, 320.607, 52836.752 22/05/11,22:23:46,16,07,1, 11.9,1,1, 7.401, 10349.611, 320.603, 52836.733 22/05/11,22:23:46,17,07,1, 11.9,1,1, 7.401, 10349.608, 320.603, 52836.733 22/05/11,22:23:46,18,07,1, 11.9,1,1, 7.401, 10349.650, 320.646, 52836.749 22/05/11,22:23:46,19,07,1, 11.9,1,1, 7.401, 10349.626, 320.633, 52836.748 22/05/11,22:23:47,00,08,1, 11.9,1,1, 7.404, 10349.619, 320.633, 52836.748 22/05/11,22:23:47,01,08,1, 11.9,1,1, 7.404, 10349.639, 320.623, 52836.747 22/05/11,22:23:47,02,08,1, 11.9,1,1, 7.404, 10349.610, 320.639, 52836.730 22/05/11,22:23:47,03,08,1, 11.9,1,1, 7.404, 10349.630, 320.638, 52836.744 22/05/11,22:23:47,04,08,1, 11.9,1,1, 7.404, 10349.653, 320.631, 52836.763 22/05/11,22:23:47,05,08,1, 11.9,1,1, 7.404, 10349.649, 320.605, 52836.687 22/05/11,22:23:47,06,08,1, 11.9,1,1, 7.404, 10349.637, 320.625, 52836.706 22/05/11,22:23:47,07,08,1, 11.9,1,1, 7.404, 10349.668, 320.619, 52836.703 22/05/11,22:23:47,08,08,1, 11.9,1,1, 7.404, 10349.661, 320.621, 52836.717 22/05/11,22:23:47,09,08,1, 11.9,1,1, 7.404, 10349.683, 320.604, 52836.709 22/05/11,22:23:47,10,08,1, 11.9,1,1, 7.404, 10349.687, 320.595, 52836.657 22/05/11,22:23:47,11,08,1, 11.9,1,1, 7.404, 10349.660, 320.575, 52836.513 22/05/11,22:23:47,12,08,1, 11.9,1,1, 7.404, 10349.725, 320.604, 52836.719 22/05/11,22:23:47,13,08,1, 11.9,1,1, 7.404, 10349.751, 320.559, 52836.430 22/05/11,22:23:47,14,08,1, 11.9,1,1, 7.404, 10349.711, 320.621, 52836.595 22/05/11,22:23:47,15,08,1, 11.9,1,1, 7.404, 10349.680, 320.640, 52836.619 22/05/11,22:23:47,16,08,1, 11.9,1,1, 7.404, 10349.724, 320.619, 52836.631 22/05/11,22:23:47,17,08,1, 11.9,1,1, 7.404, 10349.699, 320.660, 52836.618 22/05/11,22:23:47,18,08,1, 11.9,1,1, 7.404, 10349.728, 320.652, 52836.621 22/05/11,22:23:47,19,08,1, 11.9,1,1, 7.404, 10349.719, 320.652, 52836.608 22/05/11,22:23:48,00,08,1, 11.9,1,1, 7.403, 10349.711, 320.652, 52836.385 22/05/11,22:23:48,01,08,1, 11.9,1,1, 7.403, 10349.735, 320.650, 52836.574 22/05/11,22:23:48,02,08,1, 11.9,1,1, 7.403, 10349.734, 320.677, 52836.632 22/05/11,22:23:48,03,08,1, 11.9,1,1, 7.403, 10349.721, 320.677, 52836.624 22/05/11,22:23:48,04,08,1, 11.9,1,1, 7.403, 10349.773, 320.680, 52836.614 22/05/11,22:23:48,05,08,1, 11.9,1,1, 7.403, 10349.755, 320.682, 52836.598 22/05/11,22:23:48,06,08,1, 11.9,1,1, 7.403, 10349.765, 320.685, 52836.619 22/05/11,22:23:48,07,08,1, 11.9,1,1, 7.403, 10349.771, 320.686, 52836.558 22/05/11,22:23:48,08,08,1, 11.9,1,1, 7.403, 10349.802, 320.697, 52836.583 22/05/11,22:23:48,09,08,1, 11.9,1,1, 7.403, 10349.788, 320.709, 52836.596 22/05/11,22:23:48,10,08,1, 11.9,1,1, 7.403, 10349.800, 320.706, 52836.584 22/05/11,22:23:48,11,08,1, 11.9,1,1, 7.403, 10349.792, 320.702, 52836.551 22/05/11,22:23:48,12,08,1, 11.9,1,1, 7.403, 10349.809, 320.708, 52836.591 22/05/11,22:23:48,13,08,1, 11.9,1,1, 7.403, 10349.805, 320.665, 52836.590 22/05/11,22:23:48,14,08,1, 11.9,1,1, 7.403, 10349.810, 320.701, 52836.585 22/05/11,22:23:48,15,08,1, 11.9,1,1, 7.403, 10349.804, 320.700, 52836.555 22/05/11,22:23:48,16,08,1, 11.9,1,1, 7.403, 10349.827, 320.710, 52836.573 22/05/11,22:23:48,17,08,1, 11.9,1,1, 7.403, 10349.829, 320.688, 52836.527 22/05/11,22:23:48,18,08,1, 11.9,1,1, 7.403, 10349.846, 320.710, 52836.554 22/05/11,22:23:48,19,08,1, 11.9,1,1, 7.403, 10349.848, 320.662, 52836.385 22/05/11,22:23:49,00,08,1, 11.9,1,1, 7.404, 10349.845, 320.662, 52836.385 22/05/11,22:23:49,01,08,1, 11.9,1,1, 7.404, 10349.845, 320.697, 52836.545 22/05/11,22:23:49,02,08,1, 11.9,1,1, 7.404, 10349.847, 320.699, 52836.607 22/05/11,22:23:49,03,08,1, 11.9,1,1, 7.404, 10349.850, 320.678, 52836.473 22/05/11,22:23:49,04,08,1, 11.9,1,1, 7.404, 10349.866, 320.718, 52836.458 22/05/11,22:23:49,05,08,1, 11.9,1,1, 7.404, 10349.852, 320.691, 52836.433 22/05/11,22:23:49,06,08,1, 11.9,1,1, 7.404, 10349.898, 320.701, 52836.555 22/05/11,22:23:49,07,08,1, 11.9,1,1, 7.404, 10349.887, 320.720, 52836.460 22/05/11,22:23:49,08,08,1, 11.9,1,1, 7.404, 10349.927, 320.724, 52836.467 22/05/11,22:23:49,09,08,1, 11.9,1,1, 7.404, 10349.881, 320.714, 52836.455 22/05/11,22:23:49,10,08,1, 11.9,1,1, 7.404, 10349.920, 320.731, 52836.474 22/05/11,22:23:49,11,08,1, 11.9,1,1, 7.404, 10349.910, 320.740, 52836.442 22/05/11,22:23:49,12,08,1, 11.9,1,1, 7.404, 10349.921, 320.733, 52836.480 22/05/11,22:23:49,13,08,1, 11.9,1,1, 7.404, 10349.940, 320.754, 52836.417 22/05/11,22:23:49,14,08,1, 11.9,1,1, 7.404, 10349.942, 320.774, 52836.453 22/05/11,22:23:49,15,08,1, 11.9,1,1, 7.404, 10349.952, 320.754, 52836.454 22/05/11,22:23:49,16,08,1, 11.9,1,1, 7.404, 10349.982, 320.777, 52836.496 22/05/11,22:23:49,17,08,1, 11.9,1,1, 7.404, 10349.961, 320.779, 52836.443 22/05/11,22:23:49,18,08,1, 11.9,1,1, 7.404, 10350.001, 320.780, 52836.452 22/05/11,22:23:49,19,08,1, 11.9,1,1, 7.404, 10349.977, 320.773, 52836.414 22/05/11,22:23:50,00,09,1, 11.9,1,1, 7.406, 10349.970, 320.773, 52836.414 22/05/11,22:23:50,01,09,1, 11.9,1,1, 7.406, 10350.009, 320.760, 52836.425 22/05/11,22:23:50,02,09,1, 11.9,1,1, 7.406, 10350.020, 320.766, 52836.431 22/05/11,22:23:50,03,09,1, 11.9,1,1, 7.406, 10350.015, 320.757, 52836.414 22/05/11,22:23:50,04,09,1, 11.9,1,1, 7.406, 10350.034, 320.783, 52836.442 22/05/11,22:23:50,05,09,1, 11.9,1,1, 7.406, 10350.012, 320.778, 52836.401 22/05/11,22:23:50,06,09,1, 11.9,1,1, 7.406, 10350.040, 320.781, 52836.375 22/05/11,22:23:50,07,09,1, 11.9,1,1, 7.406, 10350.068, 320.782, 52836.364 22/05/11,22:23:50,08,09,1, 11.9,1,1, 7.406, 10350.071, 320.782, 52836.393 22/05/11,22:23:50,09,09,1, 11.9,1,1, 7.406, 10350.050, 320.770, 52836.364 22/05/11,22:23:50,10,09,1, 11.9,1,1, 7.406, 10350.068, 320.811, 52836.376 22/05/11,22:23:50,11,09,1, 11.9,1,1, 7.406, 10350.076, 320.807, 52836.511 22/05/11,22:23:50,12,09,1, 11.9,1,1, 7.406, 10350.074, 320.813, 52836.286 22/05/11,22:23:50,13,09,1, 11.9,1,1, 7.406, 10350.064, 320.800, 52836.323 22/05/11,22:23:50,14,09,1, 11.9,1,1, 7.406, 10350.112, 320.841, 52836.313 22/05/11,22:23:50,15,09,1, 11.9,1,1, 7.406, 10350.114, 320.827, 52836.293 22/05/11,22:23:50,16,09,1, 11.9,1,1, 7.406, 10350.125, 320.834, 52836.291 22/05/11,22:23:50,17,09,1, 11.9,1,1, 7.406, 10350.160, 320.837, 52836.314 22/05/11,22:23:50,18,09,1, 11.9,1,1, 7.406, 10350.150, 320.840, 52836.362 22/05/11,22:23:50,19,09,1, 11.9,1,1, 7.406, 10350.167, 320.855, 52836.322 22/05/11,22:23:51,00,09,1, 11.9,1,1, 7.403, 10350.162, 320.855, 52836.322 22/05/11,22:23:51,01,09,1, 11.9,1,1, 7.403, 10350.207, 320.887, 52836.310 22/05/11,22:23:51,02,09,1, 11.9,1,1, 7.403, 10350.195, 320.870, 52836.277 22/05/11,22:23:51,03,09,1, 11.9,1,1, 7.403, 10350.212, 320.886, 52836.324 22/05/11,22:23:51,04,09,1, 11.9,1,1, 7.403, 10350.225, 320.891, 52836.317 22/05/11,22:23:51,05,09,1, 11.9,1,1, 7.403, 10350.224, 320.864, 52836.249 22/05/11,22:23:51,06,09,1, 11.9,1,1, 7.403, 10350.256, 320.868, 52836.343 22/05/11,22:23:51,07,09,1, 11.9,1,1, 7.403, 10350.253, 320.864, 52836.286 22/05/11,22:23:51,08,09,1, 11.9,1,1, 7.403, 10350.253, 320.870, 52836.283 22/05/11,22:23:51,09,09,1, 11.9,1,1, 7.403, 10350.274, 320.876, 52836.256 22/05/11,22:23:51,10,09,1, 11.9,1,1, 7.403, 10350.290, 320.876, 52836.266 22/05/11,22:23:51,11,09,1, 11.9,1,1, 7.403, 10350.286, 320.874, 52836.254 22/05/11,22:23:51,12,09,1, 11.9,1,1, 7.403, 10350.314, 320.864, 52836.252 22/05/11,22:23:51,13,09,1, 11.9,1,1, 7.403, 10350.281, 320.883, 52836.270 22/05/11,22:23:51,14,09,1, 11.9,1,1, 7.403, 10350.319, 320.866, 52836.257 22/05/11,22:23:51,15,09,1, 11.9,1,1, 7.403, 10350.333, 320.892, 52836.253 22/05/11,22:23:51,16,09,1, 11.9,1,1, 7.403, 10350.352, 320.888, 52836.245 22/05/11,22:23:51,17,09,1, 11.9,1,1, 7.403, 10350.318, 320.894, 52836.194 22/05/11,22:23:51,18,09,1, 11.9,1,1, 7.403, 10350.345, 320.898, 52836.200 22/05/11,22:23:51,19,09,1, 11.9,1,1, 7.403, 10350.378, 320.905, 52836.189 22/05/11,22:23:52,00,08,1, 11.9,1,1, 7.402, 10350.370, 320.905, 52836.189 22/05/11,22:23:52,01,08,1, 11.9,1,1, 7.402, 10350.393, 320.932, 52836.221 22/05/11,22:23:52,02,08,1, 11.9,1,1, 7.402, 10350.388, 320.902, 52836.164 22/05/11,22:23:52,03,08,1, 11.9,1,1, 7.402, 10350.379, 320.903, 52836.186 22/05/11,22:23:52,04,08,1, 11.9,1,1, 7.402, 10350.395, 320.951, 52836.174 22/05/11,22:23:52,05,08,1, 11.9,1,1, 7.402, 10350.417, 320.958, 52836.215 22/05/11,22:23:52,06,08,1, 11.9,1,1, 7.402, 10350.436, 320.942, 52836.172 22/05/11,22:23:52,07,08,1, 11.9,1,1, 7.402, 10350.458, 320.969, 52836.168 22/05/11,22:23:52,08,08,1, 11.9,1,1, 7.402, 10350.460, 320.967, 52836.163 22/05/11,22:23:52,09,08,1, 11.9,1,1, 7.402, 10350.444, 320.987, 52836.125 22/05/11,22:23:52,10,08,1, 11.9,1,1, 7.402, 10350.492, 320.964, 52836.127 22/05/11,22:23:52,11,08,1, 11.9,1,1, 7.402, 10350.500, 320.991, 52836.151 22/05/11,22:23:52,12,08,1, 11.9,1,1, 7.402, 10350.504, 320.989, 52836.136 22/05/11,22:23:52,13,08,1, 11.9,1,1, 7.402, 10350.526, 320.975, 52836.179 22/05/11,22:23:52,14,08,1, 11.9,1,1, 7.402, 10350.516, 320.994, 52836.179 22/05/11,22:23:52,15,08,1, 11.9,1,1, 7.402, 10350.550, 321.011, 52836.149 22/05/11,22:23:52,16,08,1, 11.9,1,1, 7.402, 10350.545, 320.972, 52836.136 22/05/11,22:23:52,17,08,1, 11.9,1,1, 7.402, 10350.544, 320.984, 52836.141 22/05/11,22:23:52,18,08,1, 11.9,1,1, 7.402, 10350.573, 320.992, 52836.133 22/05/11,22:23:52,19,08,1, 11.9,1,1, 7.402, 10350.586, 320.991, 52836.115 22/05/11,22:23:53,00,09,1, 11.9,1,1, 7.405, 10350.579, 320.991, 52835.995 22/05/11,22:23:53,01,09,1, 11.9,1,1, 7.405, 10350.591, 321.003, 52836.089 22/05/11,22:23:53,02,09,1, 11.9,1,1, 7.405, 10350.618, 321.005, 52836.107 22/05/11,22:23:53,03,09,1, 11.9,1,1, 7.405, 10350.609, 321.010, 52836.104 22/05/11,22:23:53,04,09,1, 11.9,1,1, 7.405, 10350.603, 321.009, 52836.066 22/05/11,22:23:53,05,09,1, 11.9,1,1, 7.405, 10350.625, 321.025, 52836.043 22/05/11,22:23:53,06,09,1, 11.9,1,1, 7.405, 10350.623, 321.030, 52836.048 22/05/11,22:23:53,07,09,1, 11.9,1,1, 7.405, 10350.644, 321.000, 52836.014 22/05/11,22:23:53,08,09,1, 11.9,1,1, 7.405, 10350.662, 321.007, 52836.021 22/05/11,22:23:53,09,09,1, 11.9,1,1, 7.405, 10350.668, 321.055, 52836.021 22/05/11,22:23:53,10,09,1, 11.9,1,1, 7.405, 10350.666, 321.042, 52836.074 22/05/11,22:23:53,11,09,1, 11.9,1,1, 7.405, 10350.684, 321.067, 52836.018 22/05/11,22:23:53,12,09,1, 11.9,1,1, 7.405, 10350.698, 321.061, 52836.046 22/05/11,22:23:53,13,09,1, 11.9,1,1, 7.405, 10350.719, 321.063, 52835.981 22/05/11,22:23:53,14,09,1, 11.9,1,1, 7.405, 10350.711, 321.069, 52836.032 22/05/11,22:23:53,15,09,1, 11.9,1,1, 7.405, 10350.729, 321.094, 52836.008 22/05/11,22:23:53,16,09,1, 11.9,1,1, 7.405, 10350.719, 321.079, 52835.983 22/05/11,22:23:53,17,09,1, 11.9,1,1, 7.405, 10350.741, 321.087, 52836.027 22/05/11,22:23:53,18,09,1, 11.9,1,1, 7.405, 10350.756, 321.083, 52835.993 22/05/11,22:23:53,19,09,1, 11.9,1,1, 7.405, 10350.765, 321.102, 52835.995 22/05/11,22:23:54,00,08,1, 11.9,1,1, 7.403, 10350.763, 321.102, 52835.995 22/05/11,22:23:54,01,08,1, 11.9,1,1, 7.403, 10350.797, 321.091, 52835.994 22/05/11,22:23:54,02,08,1, 11.9,1,1, 7.403, 10350.785, 321.080, 52835.977 22/05/11,22:23:54,03,08,1, 11.9,1,1, 7.403, 10350.774, 321.073, 52835.996 22/05/11,22:23:54,04,08,1, 11.9,1,1, 7.403, 10350.804, 321.044, 52835.969 22/05/11,22:23:54,05,08,1, 11.9,1,1, 7.403, 10350.834, 321.085, 52835.994 22/05/11,22:23:54,06,08,1, 11.9,1,1, 7.403, 10350.832, 321.060, 52835.944 22/05/11,22:23:54,07,08,1, 11.9,1,1, 7.403, 10350.823, 321.048, 52835.983 22/05/11,22:23:54,08,08,1, 11.9,1,1, 7.403, 10350.824, 321.061, 52835.901 22/05/11,22:23:54,09,08,1, 11.9,1,1, 7.403, 10350.853, 321.094, 52835.891 22/05/11,22:23:54,10,08,1, 11.9,1,1, 7.403, 10350.854, 321.087, 52835.895 22/05/11,22:23:54,11,08,1, 11.9,1,1, 7.403, 10350.853, 321.061, 52835.853 22/05/11,22:23:54,12,08,1, 11.9,1,1, 7.403, 10350.860, 321.078, 52835.912 22/05/11,22:23:54,13,08,1, 11.9,1,1, 7.403, 10350.884, 321.081, 52835.893 22/05/11,22:23:54,14,08,1, 11.9,1,1, 7.403, 10350.904, 321.086, 52835.875 22/05/11,22:23:54,15,08,1, 11.9,1,1, 7.403, 10350.892, 321.083, 52835.858 22/05/11,22:23:54,16,08,1, 11.9,1,1, 7.403, 10350.937, 321.101, 52835.880 22/05/11,22:23:54,17,08,1, 11.9,1,1, 7.403, 10350.924, 321.101, 52835.855 22/05/11,22:23:54,18,08,1, 11.9,1,1, 7.403, 10350.918, 321.110, 52836.029 22/05/11,22:23:54,19,08,1, 11.9,1,1, 7.403, 10350.959, 321.085, 52835.830 22/05/11,22:23:55,00,08,1, 11.8,1,1, 7.401, 10350.955, 321.085, 52835.830 22/05/11,22:23:55,01,08,1, 11.8,1,1, 7.401, 10350.978, 321.127, 52835.852 22/05/11,22:23:55,02,08,1, 11.8,1,1, 7.401, 10351.019, 321.100, 52835.846 22/05/11,22:23:55,03,08,1, 11.8,1,1, 7.401, 10350.971, 321.104, 52835.821 22/05/11,22:23:55,04,08,1, 11.8,1,1, 7.401, 10350.997, 321.086, 52835.816 22/05/11,22:23:55,05,08,1, 11.8,1,1, 7.401, 10351.006, 321.097, 52835.819 22/05/11,22:23:55,06,08,1, 11.8,1,1, 7.401, 10351.018, 321.116, 52835.782 22/05/11,22:23:55,07,08,1, 11.8,1,1, 7.401, 10351.031, 321.092, 52835.822 22/05/11,22:23:55,08,08,1, 11.8,1,1, 7.401, 10351.036, 321.099, 52835.787 22/05/11,22:23:55,09,08,1, 11.8,1,1, 7.401, 10351.044, 321.066, 52835.814 22/05/11,22:23:55,10,08,1, 11.8,1,1, 7.401, 10351.039, 321.067, 52835.805 22/05/11,22:23:55,11,08,1, 11.8,1,1, 7.401, 10351.087, 321.074, 52835.803 22/05/11,22:23:55,12,08,1, 11.8,1,1, 7.401, 10351.045, 321.078, 52835.737 22/05/11,22:23:55,13,08,1, 11.8,1,1, 7.401, 10351.065, 321.062, 52835.749 22/05/11,22:23:55,14,08,1, 11.8,1,1, 7.401, 10351.055, 321.079, 52835.759 22/05/11,22:23:55,15,08,1, 11.8,1,1, 7.401, 10351.102, 321.062, 52835.753 22/05/11,22:23:55,16,08,1, 11.8,1,1, 7.401, 10351.079, 321.047, 52835.756 22/05/11,22:23:55,17,08,1, 11.8,1,1, 7.401, 10351.104, 321.046, 52835.741 22/05/11,22:23:55,18,08,1, 11.8,1,1, 7.401, 10351.124, 321.069, 52835.696 22/05/11,22:23:55,19,08,1, 11.8,1,1, 7.401, 10351.125, 321.070, 52835.746 22/05/11,22:23:56,00,09,1, 11.9,1,1, 7.400, 10351.121, 321.070, 52835.573 22/05/11,22:23:56,01,09,1, 11.9,1,1, 7.400, 10351.153, 321.082, 52835.709 22/05/11,22:23:56,02,09,1, 11.9,1,1, 7.400, 10351.147, 321.085, 52835.701 22/05/11,22:23:56,03,09,1, 11.9,1,1, 7.400, 10351.154, 321.096, 52835.698 22/05/11,22:23:56,04,09,1, 11.9,1,1, 7.400, 10351.174, 321.094, 52835.710 22/05/11,22:23:56,05,09,1, 11.9,1,1, 7.400, 10351.167, 321.076, 52835.662 22/05/11,22:23:56,06,09,1, 11.9,1,1, 7.400, 10351.173, 321.099, 52835.699 22/05/11,22:23:56,07,09,1, 11.9,1,1, 7.400, 10351.191, 321.071, 52835.670 22/05/11,22:23:56,08,09,1, 11.9,1,1, 7.400, 10351.198, 321.083, 52835.707 22/05/11,22:23:56,09,09,1, 11.9,1,1, 7.400, 10351.199, 321.088, 52835.702 22/05/11,22:23:56,10,09,1, 11.9,1,1, 7.400, 10351.224, 321.073, 52835.696 22/05/11,22:23:56,11,09,1, 11.9,1,1, 7.400, 10351.213, 321.089, 52835.674 22/05/11,22:23:56,12,09,1, 11.9,1,1, 7.400, 10351.240, 321.090, 52835.656 22/05/11,22:23:56,13,09,1, 11.9,1,1, 7.400, 10351.267, 321.070, 52835.625 22/05/11,22:23:56,14,09,1, 11.9,1,1, 7.400, 10351.270, 321.052, 52835.653 22/05/11,22:23:56,15,09,1, 11.9,1,1, 7.400, 10351.256, 321.038, 52835.620 22/05/11,22:23:56,16,09,1, 11.9,1,1, 7.400, 10351.274, 321.042, 52835.631 22/05/11,22:23:56,17,09,1, 11.9,1,1, 7.400, 10351.285, 321.019, 52835.584 22/05/11,22:23:56,18,09,1, 11.9,1,1, 7.400, 10351.253, 321.023, 52835.598 22/05/11,22:23:56,19,09,1, 11.9,1,1, 7.400, 10351.274, 321.010, 52835.573 22/05/11,22:23:57,00,09,1, 11.9,1,1, 7.403, 10351.272, 321.010, 52835.573 22/05/11,22:23:57,01,09,1, 11.9,1,1, 7.403, 10351.332, 321.045, 52835.491 22/05/11,22:23:57,02,09,1, 11.9,1,1, 7.403, 10351.312, 321.086, 52835.677 22/05/11,22:23:57,03,09,1, 11.9,1,1, 7.403, 10351.325, 321.063, 52835.728 22/05/11,22:23:57,04,09,1, 11.9,1,1, 7.403, 10351.347, 321.061, 52835.715 22/05/11,22:23:57,05,09,1, 11.9,1,1, 7.403, 10351.342, 321.072, 52835.685 22/05/11,22:23:57,06,09,1, 11.9,1,1, 7.403, 10351.345, 321.052, 52835.678 22/05/11,22:23:57,07,09,1, 11.9,1,1, 7.403, 10351.348, 321.033, 52835.624 22/05/11,22:23:57,08,09,1, 11.9,1,1, 7.403, 10351.362, 321.050, 52835.635 22/05/11,22:23:57,09,09,1, 11.9,1,1, 7.403, 10351.367, 321.039, 52835.613 22/05/11,22:23:57,10,09,1, 11.9,1,1, 7.403, 10351.409, 321.034, 52835.504 22/05/11,22:23:57,11,09,1, 11.9,1,1, 7.403, 10351.345, 321.082, 52835.695 22/05/11,22:23:57,12,09,1, 11.9,1,1, 7.403, 10351.383, 321.054, 52835.691 22/05/11,22:23:57,13,09,1, 11.9,1,1, 7.403, 10351.348, 321.039, 52835.627 22/05/11,22:23:57,14,09,1, 11.9,1,1, 7.403, 10351.408, 321.029, 52835.639 22/05/11,22:23:57,15,09,1, 11.9,1,1, 7.403, 10351.402, 321.026, 52835.597 22/05/11,22:23:57,16,09,1, 11.9,1,1, 7.403, 10351.402, 321.056, 52835.653 22/05/11,22:23:57,17,09,1, 11.9,1,1, 7.403, 10351.406, 321.021, 52835.603 22/05/11,22:23:57,18,09,1, 11.9,1,1, 7.403, 10351.431, 321.029, 52835.581 22/05/11,22:23:57,19,09,1, 11.9,1,1, 7.403, 10351.439, 321.039, 52835.608 22/05/11,22:23:58,00,08,1, 11.9,1,1, 7.400, 10351.439, 321.039, 52835.608 22/05/11,22:23:58,01,08,1, 11.9,1,1, 7.400, 10351.440, 321.018, 52835.552 22/05/11,22:23:58,02,08,1, 11.9,1,1, 7.400, 10351.457, 321.026, 52835.610 22/05/11,22:23:58,03,08,1, 11.9,1,1, 7.400, 10351.429, 321.037, 52835.564 22/05/11,22:23:58,04,08,1, 11.9,1,1, 7.400, 10351.443, 321.009, 52835.559 22/05/11,22:23:58,05,08,1, 11.9,1,1, 7.400, 10351.452, 321.021, 52835.537 22/05/11,22:23:58,06,08,1, 11.9,1,1, 7.400, 10351.446, 321.022, 52835.512 22/05/11,22:23:58,07,08,1, 11.9,1,1, 7.400, 10351.455, 320.993, 52835.507 22/05/11,22:23:58,08,08,1, 11.9,1,1, 7.400, 10351.448, 321.015, 52835.488 22/05/11,22:23:58,09,08,1, 11.9,1,1, 7.400, 10351.463, 321.016, 52835.524 22/05/11,22:23:58,10,08,1, 11.9,1,1, 7.400, 10351.470, 321.011, 52835.525 22/05/11,22:23:58,11,08,1, 11.9,1,1, 7.400, 10351.480, 321.014, 52835.489 22/05/11,22:23:58,12,08,1, 11.9,1,1, 7.400, 10351.452, 321.002, 52835.464 22/05/11,22:23:58,13,08,1, 11.9,1,1, 7.400, 10351.479, 321.001, 52835.380 22/05/11,22:23:58,14,08,1, 11.9,1,1, 7.400, 10351.460, 321.010, 52835.485 22/05/11,22:23:58,15,08,1, 11.9,1,1, 7.400, 10351.465, 320.992, 52835.437 22/05/11,22:23:58,16,08,1, 11.9,1,1, 7.400, 10351.494, 321.006, 52835.438 22/05/11,22:23:58,17,08,1, 11.9,1,1, 7.400, 10351.484, 320.997, 52835.452 22/05/11,22:23:58,18,08,1, 11.9,1,1, 7.400, 10351.492, 321.012, 52835.426 22/05/11,22:23:58,19,08,1, 11.9,1,1, 7.400, 10351.494, 321.019, 52835.419 22/05/11,22:23:59,00,09,1, 11.8,1,1, 7.400, 10351.489, 321.019, 52835.419 22/05/11,22:23:59,01,09,1, 11.8,1,1, 7.400, 10351.515, 321.008, 52835.444 22/05/11,22:23:59,02,09,1, 11.8,1,1, 7.400, 10351.523, 321.025, 52835.464 22/05/11,22:23:59,03,09,1, 11.8,1,1, 7.400, 10351.525, 320.989, 52835.419 22/05/11,22:23:59,04,09,1, 11.8,1,1, 7.400, 10351.515, 320.994, 52835.409 22/05/11,22:23:59,05,09,1, 11.8,1,1, 7.400, 10351.528, 321.006, 52835.412 22/05/11,22:23:59,06,09,1, 11.8,1,1, 7.400, 10351.530, 320.966, 52835.221 22/05/11,22:23:59,07,09,1, 11.8,1,1, 7.400, 10351.509, 321.005, 52835.428 22/05/11,22:23:59,08,09,1, 11.8,1,1, 7.400, 10351.520, 320.980, 52835.381 22/05/11,22:23:59,09,09,1, 11.8,1,1, 7.400, 10351.525, 320.988, 52835.408 22/05/11,22:23:59,10,09,1, 11.8,1,1, 7.400, 10351.541, 320.961, 52835.350 22/05/11,22:23:59,11,09,1, 11.8,1,1, 7.400, 10351.535, 320.998, 52835.332 22/05/11,22:23:59,12,09,1, 11.8,1,1, 7.400, 10351.566, 320.982, 52835.339 22/05/11,22:23:59,13,09,1, 11.8,1,1, 7.400, 10351.562, 320.988, 52835.344 22/05/11,22:23:59,14,09,1, 11.8,1,1, 7.400, 10351.569, 320.992, 52835.361 22/05/11,22:23:59,15,09,1, 11.8,1,1, 7.400, 10351.569, 320.965, 52835.342 22/05/11,22:23:59,16,09,1, 11.8,1,1, 7.400, 10351.592, 320.971, 52835.328 22/05/11,22:23:59,17,09,1, 11.8,1,1, 7.400, 10351.562, 320.989, 52835.317 22/05/11,22:23:59,18,09,1, 11.8,1,1, 7.400, 10351.583, 321.010, 52835.294 22/05/11,22:23:59,19,09,1, 11.8,1,1, 7.400, 10351.612, 320.997, 52835.285 22/05/11,22:24:00,00,09,1, 11.9,1,1, 7.401, 10351.605, 320.997, 52834.996 22/05/11,22:24:00,01,09,1, 11.9,1,1, 7.401, 10351.588, 320.986, 52835.289 22/05/11,22:24:00,02,09,1, 11.9,1,1, 7.401, 10351.583, 320.946, 52835.167 22/05/11,22:24:00,03,09,1, 11.9,1,1, 7.401, 10351.577, 320.970, 52835.146 22/05/11,22:24:00,04,09,1, 11.9,1,1, 7.401, 10351.582, 320.946, 52835.111 22/05/11,22:24:00,05,09,1, 11.9,1,1, 7.401, 10351.596, 320.967, 52835.119 22/05/11,22:24:00,06,09,1, 11.9,1,1, 7.401, 10351.634, 320.961, 52835.109 22/05/11,22:24:00,07,09,1, 11.9,1,1, 7.401, 10351.640, 320.987, 52835.091 22/05/11,22:24:00,08,09,1, 11.9,1,1, 7.401, 10351.649, 320.973, 52835.127 22/05/11,22:24:00,09,09,1, 11.9,1,1, 7.401, 10351.656, 320.985, 52835.134 22/05/11,22:24:00,10,09,1, 11.9,1,1, 7.401, 10351.663, 320.970, 52835.073 22/05/11,22:24:00,11,09,1, 11.9,1,1, 7.401, 10351.657, 320.964, 52835.101 22/05/11,22:24:00,12,09,1, 11.9,1,1, 7.401, 10351.671, 320.982, 52835.071 22/05/11,22:24:00,13,09,1, 11.9,1,1, 7.401, 10351.690, 320.936, 52835.064 22/05/11,22:24:00,14,09,1, 11.9,1,1, 7.401, 10351.691, 320.945, 52835.042 22/05/11,22:24:00,15,09,1, 11.9,1,1, 7.401, 10351.682, 320.926, 52835.050 22/05/11,22:24:00,16,09,1, 11.9,1,1, 7.401, 10351.685, 320.946, 52835.056 22/05/11,22:24:00,17,09,1, 11.9,1,1, 7.401, 10351.689, 320.960, 52835.131 22/05/11,22:24:00,18,09,1, 11.9,1,1, 7.401, 10351.744, 320.913, 52835.109 22/05/11,22:24:00,19,09,1, 11.9,1,1, 7.401, 10351.719, 320.914, 52834.996 22/05/11,22:24:01,00,09,1, 11.9,1,1, 7.399, 10351.714, 320.914, 52834.996 22/05/11,22:24:01,01,09,1, 11.9,1,1, 7.399, 10351.677, 320.915, 52835.005 22/05/11,22:24:01,02,09,1, 11.9,1,1, 7.399, 10351.708, 320.947, 52834.987 22/05/11,22:24:01,03,09,1, 11.9,1,1, 7.399, 10351.713, 320.921, 52834.960 22/05/11,22:24:01,04,09,1, 11.9,1,1, 7.399, 10351.737, 320.937, 52834.962 22/05/11,22:24:01,05,09,1, 11.9,1,1, 7.399, 10351.744, 320.941, 52834.981 22/05/11,22:24:01,06,09,1, 11.9,1,1, 7.399, 10351.761, 320.951, 52834.986 22/05/11,22:24:01,07,09,1, 11.9,1,1, 7.399, 10351.740, 320.936, 52834.980 22/05/11,22:24:01,08,09,1, 11.9,1,1, 7.399, 10351.749, 320.951, 52834.949 22/05/11,22:24:01,09,09,1, 11.9,1,1, 7.399, 10351.743, 320.951, 52834.952 22/05/11,22:24:01,10,09,1, 11.9,1,1, 7.399, 10351.760, 320.955, 52834.964 22/05/11,22:24:01,11,09,1, 11.9,1,1, 7.399, 10351.784, 320.952, 52834.922 22/05/11,22:24:01,12,09,1, 11.9,1,1, 7.399, 10351.774, 320.960, 52834.896 22/05/11,22:24:01,13,09,1, 11.9,1,1, 7.399, 10351.780, 320.965, 52834.939 22/05/11,22:24:01,14,09,1, 11.9,1,1, 7.399, 10351.779, 320.955, 52834.880 22/05/11,22:24:01,15,09,1, 11.9,1,1, 7.399, 10351.795, 320.929, 52834.834 22/05/11,22:24:01,16,09,1, 11.9,1,1, 7.399, 10351.817, 320.955, 52834.906 22/05/11,22:24:01,17,09,1, 11.9,1,1, 7.399, 10351.804, 320.932, 52834.882 22/05/11,22:24:01,18,09,1, 11.9,1,1, 7.399, 10351.809, 320.925, 52834.925 22/05/11,22:24:01,19,09,1, 11.9,1,1, 7.399, 10351.868, 320.909, 52834.894 22/05/11,22:24:02,00,09,1, 11.9,1,1, 7.400, 10351.864, 320.909, 52834.894 22/05/11,22:24:02,01,09,1, 11.9,1,1, 7.400, 10351.850, 320.892, 52834.833 22/05/11,22:24:02,02,09,1, 11.9,1,1, 7.400, 10351.841, 320.925, 52834.843 22/05/11,22:24:02,03,09,1, 11.9,1,1, 7.400, 10351.855, 320.880, 52834.802 22/05/11,22:24:02,04,09,1, 11.9,1,1, 7.400, 10351.864, 320.930, 52834.840 22/05/11,22:24:02,05,09,1, 11.9,1,1, 7.400, 10351.864, 320.937, 52834.803 22/05/11,22:24:02,06,09,1, 11.9,1,1, 7.400, 10351.880, 320.915, 52834.811 22/05/11,22:24:02,07,09,1, 11.9,1,1, 7.400, 10351.890, 320.914, 52834.787 22/05/11,22:24:02,08,09,1, 11.9,1,1, 7.400, 10351.905, 320.940, 52834.761 22/05/11,22:24:02,09,09,1, 11.9,1,1, 7.400, 10351.880, 320.911, 52834.804 22/05/11,22:24:02,10,09,1, 11.9,1,1, 7.400, 10351.930, 320.913, 52834.778 22/05/11,22:24:02,11,09,1, 11.9,1,1, 7.400, 10351.901, 320.928, 52834.755 22/05/11,22:24:02,12,09,1, 11.9,1,1, 7.400, 10351.898, 320.937, 52834.757 22/05/11,22:24:02,13,09,1, 11.9,1,1, 7.400, 10351.927, 320.940, 52834.743 22/05/11,22:24:02,14,09,1, 11.9,1,1, 7.400, 10351.917, 320.920, 52834.714 22/05/11,22:24:02,15,09,1, 11.9,1,1, 7.400, 10351.932, 320.959, 52834.743 22/05/11,22:24:02,16,09,1, 11.9,1,1, 7.400, 10351.939, 320.941, 52834.707 22/05/11,22:24:02,17,09,1, 11.9,1,1, 7.400, 10351.943, 320.958, 52834.731 22/05/11,22:24:02,18,09,1, 11.9,1,1, 7.400, 10351.920, 320.943, 52834.715 22/05/11,22:24:02,19,09,1, 11.9,1,1, 7.400, 10351.970, 320.935, 52834.715 22/05/11,22:24:03,00,09,1, 11.9,1,1, 7.403, 10351.964, 320.935, 52834.516 22/05/11,22:24:03,01,09,1, 11.9,1,1, 7.403, 10351.959, 320.921, 52834.696 22/05/11,22:24:03,02,09,1, 11.9,1,1, 7.403, 10351.966, 320.919, 52834.663 22/05/11,22:24:03,03,09,1, 11.9,1,1, 7.403, 10351.998, 320.904, 52834.668 22/05/11,22:24:03,04,09,1, 11.9,1,1, 7.403, 10352.006, 320.906, 52834.613 22/05/11,22:24:03,05,09,1, 11.9,1,1, 7.403, 10352.001, 320.885, 52834.602 22/05/11,22:24:03,06,09,1, 11.9,1,1, 7.403, 10352.003, 320.916, 52834.646 22/05/11,22:24:03,07,09,1, 11.9,1,1, 7.403, 10352.005, 320.885, 52834.628 22/05/11,22:24:03,08,09,1, 11.9,1,1, 7.403, 10352.035, 320.889, 52834.605 22/05/11,22:24:03,09,09,1, 11.9,1,1, 7.403, 10352.038, 320.853, 52834.550 22/05/11,22:24:03,10,09,1, 11.9,1,1, 7.403, 10352.018, 320.866, 52834.595 22/05/11,22:24:03,11,09,1, 11.9,1,1, 7.403, 10352.037, 320.893, 52834.597 22/05/11,22:24:03,12,09,1, 11.9,1,1, 7.403, 10352.035, 320.883, 52834.567 22/05/11,22:24:03,13,09,1, 11.9,1,1, 7.403, 10352.046, 320.883, 52834.549 22/05/11,22:24:03,14,09,1, 11.9,1,1, 7.403, 10352.068, 320.892, 52834.565 22/05/11,22:24:03,15,09,1, 11.9,1,1, 7.403, 10352.061, 320.903, 52834.546 22/05/11,22:24:03,16,09,1, 11.9,1,1, 7.403, 10352.061, 320.907, 52834.558 22/05/11,22:24:03,17,09,1, 11.9,1,1, 7.403, 10352.057, 320.919, 52834.462 22/05/11,22:24:03,18,09,1, 11.9,1,1, 7.403, 10352.116, 320.903, 52834.549 22/05/11,22:24:03,19,09,1, 11.9,1,1, 7.403, 10352.101, 320.911, 52834.516 22/05/11,22:24:04,00,09,1, 11.9,1,1, 7.401, 10352.098, 320.911, 52834.334 22/05/11,22:24:04,01,09,1, 11.9,1,1, 7.401, 10352.141, 320.900, 52834.560 22/05/11,22:24:04,02,09,1, 11.9,1,1, 7.401, 10352.137, 320.885, 52834.518 22/05/11,22:24:04,03,09,1, 11.9,1,1, 7.401, 10352.160, 320.912, 52834.786 22/05/11,22:24:04,04,09,1, 11.9,1,1, 7.401, 10352.185, 320.881, 52834.451 22/05/11,22:24:04,05,09,1, 11.9,1,1, 7.401, 10352.158, 320.858, 52834.436 22/05/11,22:24:04,06,09,1, 11.9,1,1, 7.401, 10352.155, 320.865, 52834.433 22/05/11,22:24:04,07,09,1, 11.9,1,1, 7.401, 10352.166, 320.898, 52834.397 22/05/11,22:24:04,08,09,1, 11.9,1,1, 7.401, 10352.138, 320.861, 52834.421 22/05/11,22:24:04,09,09,1, 11.9,1,1, 7.401, 10352.137, 320.861, 52834.434 22/05/11,22:24:04,10,09,1, 11.9,1,1, 7.401, 10352.159, 320.859, 52834.434 22/05/11,22:24:04,11,09,1, 11.9,1,1, 7.401, 10352.185, 320.861, 52834.418 22/05/11,22:24:04,12,09,1, 11.9,1,1, 7.401, 10352.163, 320.861, 52834.394 22/05/11,22:24:04,13,09,1, 11.9,1,1, 7.401, 10352.182, 320.888, 52834.387 22/05/11,22:24:04,14,09,1, 11.9,1,1, 7.401, 10352.227, 320.879, 52834.386 22/05/11,22:24:04,15,09,1, 11.9,1,1, 7.401, 10352.208, 320.878, 52834.398 22/05/11,22:24:04,16,09,1, 11.9,1,1, 7.401, 10352.226, 320.900, 52834.391 22/05/11,22:24:04,17,09,1, 11.9,1,1, 7.401, 10352.241, 320.900, 52834.412 22/05/11,22:24:04,18,09,1, 11.9,1,1, 7.401, 10352.231, 320.916, 52834.413 22/05/11,22:24:04,19,09,1, 11.9,1,1, 7.401, 10352.259, 320.879, 52834.334 22/05/11,22:24:05,00,09,1, 12.0,1,1, 7.401, 10352.256, 320.879, 52834.334 22/05/11,22:24:05,01,09,1, 12.0,1,1, 7.401, 10352.247, 320.879, 52834.351 22/05/11,22:24:05,02,09,1, 12.0,1,1, 7.401, 10352.284, 320.882, 52834.361 22/05/11,22:24:05,03,09,1, 12.0,1,1, 7.401, 10352.263, 320.880, 52834.308 22/05/11,22:24:05,04,09,1, 12.0,1,1, 7.401, 10352.277, 320.889, 52834.346 22/05/11,22:24:05,05,09,1, 12.0,1,1, 7.401, 10352.289, 320.838, 52834.336 22/05/11,22:24:05,06,09,1, 12.0,1,1, 7.401, 10352.312, 320.865, 52834.285 22/05/11,22:24:05,07,09,1, 12.0,1,1, 7.401, 10352.297, 320.830, 52834.273 22/05/11,22:24:05,08,09,1, 12.0,1,1, 7.401, 10352.302, 320.833, 52834.265 22/05/11,22:24:05,09,09,1, 12.0,1,1, 7.401, 10352.285, 320.835, 52834.251 22/05/11,22:24:05,10,09,1, 12.0,1,1, 7.401, 10352.297, 320.846, 52834.290 22/05/11,22:24:05,11,09,1, 12.0,1,1, 7.401, 10352.306, 320.823, 52834.037 22/05/11,22:24:05,12,09,1, 12.0,1,1, 7.401, 10352.314, 320.858, 52834.168 22/05/11,22:24:05,13,09,1, 12.0,1,1, 7.401, 10352.363, 320.852, 52834.159 22/05/11,22:24:05,14,09,1, 12.0,1,1, 7.401, 10352.332, 320.858, 52834.219 22/05/11,22:24:05,15,09,1, 12.0,1,1, 7.401, 10352.365, 320.848, 52834.206 22/05/11,22:24:05,16,09,1, 12.0,1,1, 7.401, 10352.369, 320.862, 52834.229 22/05/11,22:24:05,17,09,1, 12.0,1,1, 7.401, 10352.377, 320.888, 52834.196 22/05/11,22:24:05,18,09,1, 12.0,1,1, 7.401, 10352.377, 320.873, 52834.211 22/05/11,22:24:05,19,09,1, 12.0,1,1, 7.401, 10352.412, 320.862, 52834.207 22/05/11,22:24:06,00,09,1, 11.9,1,1, 7.402, 10352.407, 320.862, 52834.002 22/05/11,22:24:06,01,09,1, 11.9,1,1, 7.402, 10352.420, 320.888, 52834.210 22/05/11,22:24:06,02,09,1, 11.9,1,1, 7.402, 10352.410, 320.864, 52834.186 22/05/11,22:24:06,03,09,1, 11.9,1,1, 7.402, 10352.419, 320.870, 52834.188 22/05/11,22:24:06,04,09,1, 11.9,1,1, 7.402, 10352.463, 320.887, 52834.240 22/05/11,22:24:06,05,09,1, 11.9,1,1, 7.402, 10352.433, 320.874, 52834.135 22/05/11,22:24:06,06,09,1, 11.9,1,1, 7.402, 10352.438, 320.854, 52834.165 22/05/11,22:24:06,07,09,1, 11.9,1,1, 7.402, 10352.447, 320.875, 52834.122 22/05/11,22:24:06,08,09,1, 11.9,1,1, 7.402, 10352.483, 320.847, 52834.124 22/05/11,22:24:06,09,09,1, 11.9,1,1, 7.402, 10352.457, 320.864, 52834.057 22/05/11,22:24:06,10,09,1, 11.9,1,1, 7.402, 10352.463, 320.852, 52834.074 22/05/11,22:24:06,11,09,1, 11.9,1,1, 7.402, 10352.477, 320.839, 52834.030 22/05/11,22:24:06,12,09,1, 11.9,1,1, 7.402, 10352.480, 320.865, 52834.022 22/05/11,22:24:06,13,09,1, 11.9,1,1, 7.402, 10352.506, 320.864, 52834.096 22/05/11,22:24:06,14,09,1, 11.9,1,1, 7.402, 10352.499, 320.879, 52834.051 22/05/11,22:24:06,15,09,1, 11.9,1,1, 7.402, 10352.526, 320.860, 52834.052 22/05/11,22:24:06,16,09,1, 11.9,1,1, 7.402, 10352.515, 320.875, 52834.031 22/05/11,22:24:06,17,09,1, 11.9,1,1, 7.402, 10352.520, 320.892, 52834.020 22/05/11,22:24:06,18,09,1, 11.9,1,1, 7.402, 10352.531, 320.912, 52834.043 22/05/11,22:24:06,19,09,1, 11.9,1,1, 7.402, 10352.541, 320.926, 52834.002 22/05/11,22:24:07,00,08,1, 11.9,1,1, 7.400, 10352.540, 320.926, 52834.002 22/05/11,22:24:07,01,08,1, 11.9,1,1, 7.400, 10352.561, 320.901, 52834.041 22/05/11,22:24:07,02,08,1, 11.9,1,1, 7.400, 10352.595, 320.902, 52834.009 22/05/11,22:24:07,03,08,1, 11.9,1,1, 7.400, 10352.582, 320.901, 52834.006 22/05/11,22:24:07,04,08,1, 11.9,1,1, 7.400, 10352.577, 320.890, 52833.979 22/05/11,22:24:07,05,08,1, 11.9,1,1, 7.400, 10352.595, 320.923, 52833.977 22/05/11,22:24:07,06,08,1, 11.9,1,1, 7.400, 10352.608, 320.904, 52833.960 22/05/11,22:24:07,07,08,1, 11.9,1,1, 7.400, 10352.614, 320.894, 52833.958 22/05/11,22:24:07,08,08,1, 11.9,1,1, 7.400, 10352.624, 320.875, 52833.890 22/05/11,22:24:07,09,08,1, 11.9,1,1, 7.400, 10352.626, 320.870, 52833.945 22/05/11,22:24:07,10,08,1, 11.9,1,1, 7.400, 10352.629, 320.847, 52833.881 22/05/11,22:24:07,11,08,1, 11.9,1,1, 7.400, 10352.665, 320.877, 52833.934 22/05/11,22:24:07,12,08,1, 11.9,1,1, 7.400, 10352.636, 320.879, 52833.861 22/05/11,22:24:07,13,08,1, 11.9,1,1, 7.400, 10352.638, 320.865, 52833.877 22/05/11,22:24:07,14,08,1, 11.9,1,1, 7.400, 10352.670, 320.914, 52833.888 22/05/11,22:24:07,15,08,1, 11.9,1,1, 7.400, 10352.671, 320.883, 52833.874 22/05/11,22:24:07,16,08,1, 11.9,1,1, 7.400, 10352.672, 320.902, 52833.875 22/05/11,22:24:07,17,08,1, 11.9,1,1, 7.400, 10352.678, 320.899, 52833.866 22/05/11,22:24:07,18,08,1, 11.9,1,1, 7.400, 10352.705, 320.911, 52833.855 22/05/11,22:24:07,19,08,1, 11.9,1,1, 7.400, 10352.695, 320.919, 52833.863 22/05/11,22:24:08,00,08,1, 11.9,1,1, 7.402, 10352.690, 320.919, 52833.863 22/05/11,22:24:08,01,08,1, 11.9,1,1, 7.402, 10352.716, 320.895, 52833.852 22/05/11,22:24:08,02,08,1, 11.9,1,1, 7.402, 10352.741, 320.920, 52833.861 22/05/11,22:24:08,03,08,1, 11.9,1,1, 7.402, 10352.707, 320.906, 52833.825 22/05/11,22:24:08,04,08,1, 11.9,1,1, 7.402, 10352.743, 320.919, 52833.843 22/05/11,22:24:08,05,08,1, 11.9,1,1, 7.402, 10352.732, 320.905, 52833.777 22/05/11,22:24:08,06,08,1, 11.9,1,1, 7.402, 10352.724, 320.910, 52833.797 22/05/11,22:24:08,07,08,1, 11.9,1,1, 7.402, 10352.760, 320.898, 52833.794 22/05/11,22:24:08,08,08,1, 11.9,1,1, 7.402, 10352.748, 320.903, 52833.769 22/05/11,22:24:08,09,08,1, 11.9,1,1, 7.402, 10352.751, 320.900, 52833.737 22/05/11,22:24:08,10,08,1, 11.9,1,1, 7.402, 10352.775, 320.912, 52833.746 22/05/11,22:24:08,11,08,1, 11.9,1,1, 7.402, 10352.760, 320.899, 52833.731 22/05/11,22:24:08,12,08,1, 11.9,1,1, 7.402, 10352.773, 320.888, 52833.355 22/05/11,22:24:08,13,08,1, 11.9,1,1, 7.402, 10352.751, 320.916, 52833.781 22/05/11,22:24:08,14,08,1, 11.9,1,1, 7.402, 10352.768, 320.904, 52833.864 22/05/11,22:24:08,15,08,1, 11.9,1,1, 7.402, 10352.772, 320.919, 52833.708 22/05/11,22:24:08,16,08,1, 11.9,1,1, 7.402, 10352.772, 320.945, 52833.662 22/05/11,22:24:08,17,08,1, 11.9,1,1, 7.402, 10352.794, 320.919, 52833.672 22/05/11,22:24:08,18,08,1, 11.9,1,1, 7.402, 10352.812, 320.945, 52833.937 22/05/11,22:24:08,19,08,1, 11.9,1,1, 7.402, 10352.862, 320.929, 52833.646 22/05/11,22:24:09,00,08,1, 11.8,1,1, 7.401, 10352.857, 320.929, 52833.490 22/05/11,22:24:09,01,08,1, 11.8,1,1, 7.401, 10352.825, 320.940, 52833.669 22/05/11,22:24:09,02,08,1, 11.8,1,1, 7.401, 10352.838, 320.920, 52833.641 22/05/11,22:24:09,03,08,1, 11.8,1,1, 7.401, 10352.854, 320.914, 52833.666 22/05/11,22:24:09,04,08,1, 11.8,1,1, 7.401, 10352.851, 320.931, 52833.607 22/05/11,22:24:09,05,08,1, 11.8,1,1, 7.401, 10352.853, 320.925, 52833.599 22/05/11,22:24:09,06,08,1, 11.8,1,1, 7.401, 10352.853, 320.903, 52833.562 22/05/11,22:24:09,07,08,1, 11.8,1,1, 7.401, 10352.863, 320.892, 52833.571 22/05/11,22:24:09,08,08,1, 11.8,1,1, 7.401, 10352.882, 320.881, 52833.503 22/05/11,22:24:09,09,08,1, 11.8,1,1, 7.401, 10352.875, 320.879, 52833.569 22/05/11,22:24:09,10,08,1, 11.8,1,1, 7.401, 10352.881, 320.859, 52833.521 22/05/11,22:24:09,11,08,1, 11.8,1,1, 7.401, 10352.888, 320.901, 52833.558 22/05/11,22:24:09,12,08,1, 11.8,1,1, 7.401, 10352.903, 320.882, 52833.546 22/05/11,22:24:09,13,08,1, 11.8,1,1, 7.401, 10352.882, 320.902, 52833.528 22/05/11,22:24:09,14,08,1, 11.8,1,1, 7.401, 10352.898, 320.867, 52833.485 22/05/11,22:24:09,15,08,1, 11.8,1,1, 7.401, 10352.924, 320.862, 52833.489 22/05/11,22:24:09,16,08,1, 11.8,1,1, 7.401, 10352.926, 320.905, 52833.518 22/05/11,22:24:09,17,08,1, 11.8,1,1, 7.401, 10352.925, 320.896, 52833.510 22/05/11,22:24:09,18,08,1, 11.8,1,1, 7.401, 10352.931, 320.871, 52833.494 22/05/11,22:24:09,19,08,1, 11.8,1,1, 7.401, 10352.934, 320.905, 52833.490 22/05/11,22:24:10,00,09,1, 11.9,1,1, 7.402, 10352.932, 320.905, 52833.490 22/05/11,22:24:10,01,09,1, 11.9,1,1, 7.402, 10352.963, 320.907, 52833.450 22/05/11,22:24:10,02,09,1, 11.9,1,1, 7.402, 10352.989, 320.890, 52833.485 22/05/11,22:24:10,03,09,1, 11.9,1,1, 7.402, 10352.999, 320.879, 52833.457 22/05/11,22:24:10,04,09,1, 11.9,1,1, 7.402, 10352.971, 320.880, 52833.429 22/05/11,22:24:10,05,09,1, 11.9,1,1, 7.402, 10352.960, 320.842, 52833.445 22/05/11,22:24:10,06,09,1, 11.9,1,1, 7.402, 10352.977, 320.886, 52833.453 22/05/11,22:24:10,07,09,1, 11.9,1,1, 7.402, 10353.003, 320.869, 52833.405 22/05/11,22:24:10,08,09,1, 11.9,1,1, 7.402, 10352.997, 320.896, 52833.424 22/05/11,22:24:10,09,09,1, 11.9,1,1, 7.402, 10352.999, 320.859, 52833.374 22/05/11,22:24:10,10,09,1, 11.9,1,1, 7.402, 10353.028, 320.892, 52833.356 22/05/11,22:24:10,11,09,1, 11.9,1,1, 7.402, 10353.023, 320.882, 52833.342 22/05/11,22:24:10,12,09,1, 11.9,1,1, 7.402, 10353.021, 320.889, 52833.347 22/05/11,22:24:10,13,09,1, 11.9,1,1, 7.402, 10353.061, 320.891, 52833.350 22/05/11,22:24:10,14,09,1, 11.9,1,1, 7.402, 10353.054, 320.900, 52833.344 22/05/11,22:24:10,15,09,1, 11.9,1,1, 7.402, 10353.035, 320.910, 52833.331 22/05/11,22:24:10,16,09,1, 11.9,1,1, 7.402, 10353.082, 320.926, 52833.340 22/05/11,22:24:10,17,09,1, 11.9,1,1, 7.402, 10353.084, 320.885, 52833.331 22/05/11,22:24:10,18,09,1, 11.9,1,1, 7.402, 10353.057, 320.944, 52833.382 22/05/11,22:24:10,19,09,1, 11.9,1,1, 7.402, 10353.077, 320.935, 52833.286 22/05/11,22:24:11,00,09,1, 11.9,1,1, 7.397, 10353.074, 320.935, 52833.286 22/05/11,22:24:11,01,09,1, 11.9,1,1, 7.397, 10353.099, 320.925, 52833.300 22/05/11,22:24:11,02,09,1, 11.9,1,1, 7.397, 10353.105, 320.927, 52833.309 22/05/11,22:24:11,03,09,1, 11.9,1,1, 7.397, 10353.114, 320.944, 52833.292 22/05/11,22:24:11,04,09,1, 11.9,1,1, 7.397, 10353.105, 320.927, 52833.272 22/05/11,22:24:11,05,09,1, 11.9,1,1, 7.397, 10353.149, 320.936, 52833.253 22/05/11,22:24:11,06,09,1, 11.9,1,1, 7.397, 10353.145, 320.937, 52833.243 22/05/11,22:24:11,07,09,1, 11.9,1,1, 7.397, 10353.149, 320.912, 52833.232 22/05/11,22:24:11,08,09,1, 11.9,1,1, 7.397, 10353.166, 320.914, 52833.211 22/05/11,22:24:11,09,09,1, 11.9,1,1, 7.397, 10353.170, 320.914, 52833.192 22/05/11,22:24:11,10,09,1, 11.9,1,1, 7.397, 10353.194, 320.923, 52833.194 22/05/11,22:24:11,11,09,1, 11.9,1,1, 7.397, 10353.221, 320.935, 52833.185 22/05/11,22:24:11,12,09,1, 11.9,1,1, 7.397, 10353.200, 320.952, 52833.146 22/05/11,22:24:11,13,09,1, 11.9,1,1, 7.397, 10353.220, 320.957, 52833.156 22/05/11,22:24:11,14,09,1, 11.9,1,1, 7.397, 10353.208, 320.956, 52833.164 22/05/11,22:24:11,15,09,1, 11.9,1,1, 7.397, 10353.227, 320.991, 52833.164 22/05/11,22:24:11,16,09,1, 11.9,1,1, 7.397, 10353.223, 320.995, 52833.171 22/05/11,22:24:11,17,09,1, 11.9,1,1, 7.397, 10353.243, 321.018, 52833.185 22/05/11,22:24:11,18,09,1, 11.9,1,1, 7.397, 10353.266, 320.989, 52833.114 22/05/11,22:24:11,19,09,1, 11.9,1,1, 7.397, 10353.271, 320.980, 52833.134 22/05/11,22:24:12,00,09,1, 11.9,1,1, 7.398, 10353.266, 320.980, 52833.134 22/05/11,22:24:12,01,09,1, 11.9,1,1, 7.398, 10353.273, 320.981, 52833.132 22/05/11,22:24:12,02,09,1, 11.9,1,1, 7.398, 10353.271, 320.993, 52833.112 22/05/11,22:24:12,03,09,1, 11.9,1,1, 7.398, 10353.317, 320.983, 52833.126 22/05/11,22:24:12,04,09,1, 11.9,1,1, 7.398, 10353.317, 320.990, 52833.118 22/05/11,22:24:12,05,09,1, 11.9,1,1, 7.398, 10353.328, 320.952, 52833.077 22/05/11,22:24:12,06,09,1, 11.9,1,1, 7.398, 10353.353, 320.990, 52833.095 22/05/11,22:24:12,07,09,1, 11.9,1,1, 7.398, 10353.353, 321.005, 52833.049 22/05/11,22:24:12,08,09,1, 11.9,1,1, 7.398, 10353.339, 320.991, 52833.029 22/05/11,22:24:12,09,09,1, 11.9,1,1, 7.398, 10353.352, 320.982, 52833.016 22/05/11,22:24:12,10,09,1, 11.9,1,1, 7.398, 10353.365, 320.993, 52833.002 22/05/11,22:24:12,11,09,1, 11.9,1,1, 7.398, 10353.378, 320.981, 52832.973 22/05/11,22:24:12,12,09,1, 11.9,1,1, 7.398, 10353.380, 321.006, 52833.023 22/05/11,22:24:12,13,09,1, 11.9,1,1, 7.398, 10353.404, 321.026, 52832.979 22/05/11,22:24:12,14,09,1, 11.9,1,1, 7.398, 10353.435, 321.045, 52833.005 22/05/11,22:24:12,15,09,1, 11.9,1,1, 7.398, 10353.428, 321.043, 52832.996 22/05/11,22:24:12,16,09,1, 11.9,1,1, 7.398, 10353.444, 321.058, 52833.007 22/05/11,22:24:12,17,09,1, 11.9,1,1, 7.398, 10353.447, 321.048, 52832.970 22/05/11,22:24:12,18,09,1, 11.9,1,1, 7.398, 10353.462, 321.084, 52833.001 22/05/11,22:24:12,19,09,1, 11.9,1,1, 7.398, 10353.479, 321.045, 52832.990 22/05/11,22:24:13,00,09,1, 11.9,1,1, 7.398, 10353.475, 321.045, 52832.990 22/05/11,22:24:13,01,09,1, 11.9,1,1, 7.398, 10353.490, 321.039, 52832.957 22/05/11,22:24:13,02,09,1, 11.9,1,1, 7.398, 10353.506, 321.044, 52832.929 22/05/11,22:24:13,03,09,1, 11.9,1,1, 7.398, 10353.526, 321.023, 52832.908 22/05/11,22:24:13,04,09,1, 11.9,1,1, 7.398, 10353.499, 321.011, 52832.888 22/05/11,22:24:13,05,09,1, 11.9,1,1, 7.398, 10353.516, 321.025, 52832.855 22/05/11,22:24:13,06,09,1, 11.9,1,1, 7.398, 10353.536, 321.043, 52832.851 22/05/11,22:24:13,07,09,1, 11.9,1,1, 7.398, 10353.537, 321.048, 52832.891 22/05/11,22:24:13,08,09,1, 11.9,1,1, 7.398, 10353.524, 321.024, 52832.835 22/05/11,22:24:13,09,09,1, 11.9,1,1, 7.398, 10353.561, 321.020, 52832.873 22/05/11,22:24:13,10,09,1, 11.9,1,1, 7.398, 10353.564, 321.057, 52832.883 22/05/11,22:24:13,11,09,1, 11.9,1,1, 7.398, 10353.581, 321.065, 52832.826 22/05/11,22:24:13,12,09,1, 11.9,1,1, 7.398, 10353.586, 321.065, 52832.808 22/05/11,22:24:13,13,09,1, 11.9,1,1, 7.398, 10353.606, 321.061, 52832.818 22/05/11,22:24:13,14,09,1, 11.9,1,1, 7.398, 10353.619, 321.065, 52832.806 22/05/11,22:24:13,15,09,1, 11.9,1,1, 7.398, 10353.633, 321.085, 52832.819 22/05/11,22:24:13,16,09,1, 11.9,1,1, 7.398, 10353.652, 321.088, 52832.819 22/05/11,22:24:13,17,09,1, 11.9,1,1, 7.398, 10353.652, 321.077, 52832.781 22/05/11,22:24:13,18,09,1, 11.9,1,1, 7.398, 10353.641, 321.078, 52832.778 22/05/11,22:24:13,19,09,1, 11.9,1,1, 7.398, 10353.661, 321.092, 52832.754 22/05/11,22:24:14,00,09,1, 11.9,1,1, 7.398, 10353.658, 321.092, 52832.754 22/05/11,22:24:14,01,09,1, 11.9,1,1, 7.398, 10353.660, 321.074, 52832.727 22/05/11,22:24:14,02,09,1, 11.9,1,1, 7.398, 10353.671, 321.058, 52832.694 22/05/11,22:24:14,03,09,1, 11.9,1,1, 7.398, 10353.676, 321.069, 52832.670 22/05/11,22:24:14,04,09,1, 11.9,1,1, 7.398, 10353.729, 321.071, 52832.657 22/05/11,22:24:14,05,09,1, 11.9,1,1, 7.398, 10353.695, 321.065, 52832.673 22/05/11,22:24:14,06,09,1, 11.9,1,1, 7.398, 10353.719, 321.077, 52832.656 22/05/11,22:24:14,07,09,1, 11.9,1,1, 7.398, 10353.716, 321.060, 52832.666 22/05/11,22:24:14,08,09,1, 11.9,1,1, 7.398, 10353.734, 321.079, 52832.660 22/05/11,22:24:14,09,09,1, 11.9,1,1, 7.398, 10353.725, 321.090, 52832.629 22/05/11,22:24:14,10,09,1, 11.9,1,1, 7.398, 10353.757, 321.087, 52832.628 22/05/11,22:24:14,11,09,1, 11.9,1,1, 7.398, 10353.736, 321.107, 52832.623 22/05/11,22:24:14,12,09,1, 11.9,1,1, 7.398, 10353.761, 321.116, 52832.642 22/05/11,22:24:14,13,09,1, 11.9,1,1, 7.398, 10353.755, 321.098, 52832.615 22/05/11,22:24:14,14,09,1, 11.9,1,1, 7.398, 10353.772, 321.117, 52832.600 22/05/11,22:24:14,15,09,1, 11.9,1,1, 7.398, 10353.790, 321.123, 52832.629 22/05/11,22:24:14,16,09,1, 11.9,1,1, 7.398, 10353.821, 321.122, 52832.595 22/05/11,22:24:14,17,09,1, 11.9,1,1, 7.398, 10353.805, 321.122, 52832.602 22/05/11,22:24:14,18,09,1, 11.9,1,1, 7.398, 10353.842, 321.130, 52832.603 22/05/11,22:24:14,19,09,1, 11.9,1,1, 7.398, 10353.844, 321.108, 52832.561 22/05/11,22:24:15,00,09,1, 11.9,1,1, 7.397, 10353.842, 321.108, 52832.343 22/05/11,22:24:15,01,09,1, 11.9,1,1, 7.397, 10353.847, 321.093, 52832.533 22/05/11,22:24:15,02,09,1, 11.9,1,1, 7.397, 10353.886, 321.120, 52832.521 22/05/11,22:24:15,03,09,1, 11.9,1,1, 7.397, 10353.854, 321.114, 52832.500 22/05/11,22:24:15,04,09,1, 11.9,1,1, 7.397, 10353.869, 321.105, 52832.491 22/05/11,22:24:15,05,09,1, 11.9,1,1, 7.397, 10353.885, 321.106, 52832.499 22/05/11,22:24:15,06,09,1, 11.9,1,1, 7.397, 10353.894, 321.116, 52832.418 22/05/11,22:24:15,07,09,1, 11.9,1,1, 7.397, 10353.907, 321.109, 52832.506 22/05/11,22:24:15,08,09,1, 11.9,1,1, 7.397, 10353.912, 321.149, 52832.501 22/05/11,22:24:15,09,09,1, 11.9,1,1, 7.397, 10353.925, 321.161, 52832.452 22/05/11,22:24:15,10,09,1, 11.9,1,1, 7.397, 10353.951, 321.154, 52832.491 22/05/11,22:24:15,11,09,1, 11.9,1,1, 7.397, 10353.945, 321.197, 52832.443 22/05/11,22:24:15,12,09,1, 11.9,1,1, 7.397, 10353.946, 321.189, 52832.462 22/05/11,22:24:15,13,09,1, 11.9,1,1, 7.397, 10353.965, 321.190, 52832.440 22/05/11,22:24:15,14,09,1, 11.9,1,1, 7.397, 10353.981, 321.181, 52832.458 22/05/11,22:24:15,15,09,1, 11.9,1,1, 7.397, 10353.993, 321.189, 52832.417 22/05/11,22:24:15,16,09,1, 11.9,1,1, 7.397, 10354.014, 321.170, 52832.429 22/05/11,22:24:15,17,09,1, 11.9,1,1, 7.397, 10354.026, 321.187, 52832.380 22/05/11,22:24:15,18,09,1, 11.9,1,1, 7.397, 10353.989, 321.190, 52832.479 22/05/11,22:24:15,19,09,1, 11.9,1,1, 7.397, 10354.047, 321.155, 52832.343 22/05/11,22:24:16,00,08,1, 11.9,1,1, 7.400, 10354.042, 321.155, 52832.113 22/05/11,22:24:16,01,08,1, 11.9,1,1, 7.400, 10354.047, 321.179, 52832.290 22/05/11,22:24:16,02,08,1, 11.9,1,1, 7.400, 10354.054, 321.171, 52832.328 22/05/11,22:24:16,03,08,1, 11.9,1,1, 7.400, 10354.041, 321.177, 52832.302 22/05/11,22:24:16,04,08,1, 11.9,1,1, 7.400, 10354.053, 321.177, 52832.279 22/05/11,22:24:16,05,08,1, 11.9,1,1, 7.400, 10354.068, 321.205, 52832.284 22/05/11,22:24:16,06,08,1, 11.9,1,1, 7.400, 10354.095, 321.192, 52832.318 22/05/11,22:24:16,07,08,1, 11.9,1,1, 7.400, 10354.097, 321.191, 52832.310 22/05/11,22:24:16,08,08,1, 11.9,1,1, 7.400, 10354.098, 321.230, 52832.279 22/05/11,22:24:16,09,08,1, 11.9,1,1, 7.400, 10354.114, 321.204, 52832.255 22/05/11,22:24:16,10,08,1, 11.9,1,1, 7.400, 10354.151, 321.226, 52832.243 22/05/11,22:24:16,11,08,1, 11.9,1,1, 7.400, 10354.125, 321.221, 52832.226 22/05/11,22:24:16,12,08,1, 11.9,1,1, 7.400, 10354.139, 321.216, 52832.220 22/05/11,22:24:16,13,08,1, 11.9,1,1, 7.400, 10354.142, 321.212, 52832.248 22/05/11,22:24:16,14,08,1, 11.9,1,1, 7.400, 10354.152, 321.218, 52832.202 22/05/11,22:24:16,15,08,1, 11.9,1,1, 7.400, 10354.174, 321.220, 52832.199 22/05/11,22:24:16,16,08,1, 11.9,1,1, 7.400, 10354.186, 321.207, 52832.193 22/05/11,22:24:16,17,08,1, 11.9,1,1, 7.400, 10354.182, 321.187, 52832.172 22/05/11,22:24:16,18,08,1, 11.9,1,1, 7.400, 10354.180, 321.208, 52832.172 22/05/11,22:24:16,19,08,1, 11.9,1,1, 7.400, 10354.179, 321.205, 52832.113 22/05/11,22:24:17,00,09,1, 11.9,1,1, 7.399, 10354.176, 321.205, 52831.920 22/05/11,22:24:17,01,09,1, 11.9,1,1, 7.399, 10354.211, 321.217, 52832.146 22/05/11,22:24:17,02,09,1, 11.9,1,1, 7.399, 10354.214, 321.243, 52832.140 22/05/11,22:24:17,03,09,1, 11.9,1,1, 7.399, 10354.223, 321.252, 52832.132 22/05/11,22:24:17,04,09,1, 11.9,1,1, 7.399, 10354.229, 321.263, 52832.118 22/05/11,22:24:17,05,09,1, 11.9,1,1, 7.399, 10354.265, 321.260, 52832.254 22/05/11,22:24:17,06,09,1, 11.9,1,1, 7.399, 10354.251, 321.246, 52832.048 22/05/11,22:24:17,07,09,1, 11.9,1,1, 7.399, 10354.254, 321.270, 52832.058 22/05/11,22:24:17,08,09,1, 11.9,1,1, 7.399, 10354.261, 321.264, 52832.069 22/05/11,22:24:17,09,09,1, 11.9,1,1, 7.399, 10354.291, 321.232, 52832.032 22/05/11,22:24:17,10,09,1, 11.9,1,1, 7.399, 10354.277, 321.239, 52832.016 22/05/11,22:24:17,11,09,1, 11.9,1,1, 7.399, 10354.277, 321.233, 52832.032 22/05/11,22:24:17,12,09,1, 11.9,1,1, 7.399, 10354.321, 321.213, 52831.993 22/05/11,22:24:17,13,09,1, 11.9,1,1, 7.399, 10354.301, 321.243, 52831.983 22/05/11,22:24:17,14,09,1, 11.9,1,1, 7.399, 10354.301, 321.229, 52831.980 22/05/11,22:24:17,15,09,1, 11.9,1,1, 7.399, 10354.338, 321.245, 52831.973 22/05/11,22:24:17,16,09,1, 11.9,1,1, 7.399, 10354.299, 321.248, 52831.925 22/05/11,22:24:17,17,09,1, 11.9,1,1, 7.399, 10354.339, 321.236, 52831.968 22/05/11,22:24:17,18,09,1, 11.9,1,1, 7.399, 10354.344, 321.255, 52831.910 22/05/11,22:24:17,19,09,1, 11.9,1,1, 7.399, 10354.344, 321.264, 52831.920 22/05/11,22:24:18,00,08,1, 11.8,1,1, 7.396, 10354.342, 321.264, 52831.920 22/05/11,22:24:18,01,08,1, 11.8,1,1, 7.396, 10354.389, 321.277, 52831.908 22/05/11,22:24:18,02,08,1, 11.8,1,1, 7.396, 10354.374, 321.296, 52831.929 22/05/11,22:24:18,03,08,1, 11.8,1,1, 7.396, 10354.397, 321.281, 52831.895 22/05/11,22:24:18,04,08,1, 11.8,1,1, 7.396, 10354.414, 321.281, 52831.935 22/05/11,22:24:18,05,08,1, 11.8,1,1, 7.396, 10354.412, 321.257, 52831.901 22/05/11,22:24:18,06,08,1, 11.8,1,1, 7.396, 10354.434, 321.269, 52831.890 22/05/11,22:24:18,07,08,1, 11.8,1,1, 7.396, 10354.449, 321.259, 52831.859 22/05/11,22:24:18,08,08,1, 11.8,1,1, 7.396, 10354.409, 321.241, 52831.856 22/05/11,22:24:18,09,08,1, 11.8,1,1, 7.396, 10354.446, 321.228, 52831.837 22/05/11,22:24:18,10,08,1, 11.8,1,1, 7.396, 10354.482, 321.242, 52831.837 22/05/11,22:24:18,11,08,1, 11.8,1,1, 7.396, 10354.448, 321.233, 52831.824 22/05/11,22:24:18,12,08,1, 11.8,1,1, 7.396, 10354.489, 321.247, 52831.818 22/05/11,22:24:18,13,08,1, 11.8,1,1, 7.396, 10354.470, 321.244, 52831.808 22/05/11,22:24:18,14,08,1, 11.8,1,1, 7.396, 10354.480, 321.264, 52831.818 22/05/11,22:24:18,15,08,1, 11.8,1,1, 7.396, 10354.509, 321.288, 52831.788 22/05/11,22:24:18,16,08,1, 11.8,1,1, 7.396, 10354.514, 321.268, 52831.771 22/05/11,22:24:18,17,08,1, 11.8,1,1, 7.396, 10354.548, 321.308, 52831.817 22/05/11,22:24:18,18,08,1, 11.8,1,1, 7.396, 10354.592, 321.287, 52831.466 22/05/11,22:24:18,19,08,1, 11.8,1,1, 7.396, 10354.545, 321.294, 52831.687 22/05/11,22:24:19,00,09,1, 11.8,1,1, 7.402, 10354.543, 321.331, 52831.562 22/05/11,22:24:19,01,09,1, 11.8,1,1, 7.402, 10354.569, 321.299, 52831.759 22/05/11,22:24:19,02,09,1, 11.8,1,1, 7.402, 10354.597, 321.291, 52831.745 22/05/11,22:24:19,03,09,1, 11.8,1,1, 7.402, 10354.627, 321.289, 52831.771 22/05/11,22:24:19,04,09,1, 11.8,1,1, 7.402, 10354.608, 321.281, 52831.708 22/05/11,22:24:19,05,09,1, 11.8,1,1, 7.402, 10354.628, 321.283, 52831.713 22/05/11,22:24:19,06,09,1, 11.8,1,1, 7.402, 10354.648, 321.247, 52831.678 22/05/11,22:24:19,07,09,1, 11.8,1,1, 7.402, 10354.640, 321.261, 52831.622 22/05/11,22:24:19,08,09,1, 11.8,1,1, 7.402, 10354.678, 321.270, 52831.662 22/05/11,22:24:19,09,09,1, 11.8,1,1, 7.402, 10354.667, 321.302, 52831.629 22/05/11,22:24:19,10,09,1, 11.8,1,1, 7.402, 10354.663, 321.295, 52831.604 22/05/11,22:24:19,11,09,1, 11.8,1,1, 7.402, 10354.648, 321.286, 52831.598 22/05/11,22:24:19,12,09,1, 11.8,1,1, 7.402, 10354.665, 321.296, 52831.604 22/05/11,22:24:19,13,09,1, 11.8,1,1, 7.402, 10354.686, 321.284, 52831.574 22/05/11,22:24:19,14,09,1, 11.8,1,1, 7.402, 10354.703, 321.305, 52831.593 22/05/11,22:24:19,15,09,1, 11.8,1,1, 7.402, 10354.713, 321.314, 52831.574 22/05/11,22:24:19,16,09,1, 11.8,1,1, 7.402, 10354.711, 321.324, 52831.373 22/05/11,22:24:19,17,09,1, 11.8,1,1, 7.402, 10354.714, 321.320, 52831.577 22/05/11,22:24:19,18,09,1, 11.8,1,1, 7.402, 10354.757, 321.343, 52831.559 22/05/11,22:24:19,19,09,1, 11.8,1,1, 7.402, 10354.757, 321.331, 52831.562 22/05/11,22:24:20,00,10,1, 11.9,1,1, 7.400, 10354.751, 321.331, 52831.562 22/05/11,22:24:20,01,10,1, 11.9,1,1, 7.400, 10354.799, 321.296, 52831.516 22/05/11,22:24:20,02,10,1, 11.9,1,1, 7.400, 10354.779, 321.320, 52831.529 22/05/11,22:24:20,03,10,1, 11.9,1,1, 7.400, 10354.807, 321.298, 52831.472 22/05/11,22:24:20,04,10,1, 11.9,1,1, 7.400, 10354.811, 321.302, 52831.474 22/05/11,22:24:20,05,10,1, 11.9,1,1, 7.400, 10354.817, 321.294, 52831.494 22/05/11,22:24:20,06,10,1, 11.9,1,1, 7.400, 10354.828, 321.309, 52831.496 22/05/11,22:24:20,07,10,1, 11.9,1,1, 7.400, 10354.848, 321.299, 52831.434 22/05/11,22:24:20,08,10,1, 11.9,1,1, 7.400, 10354.843, 321.318, 52831.452 22/05/11,22:24:20,09,10,1, 11.9,1,1, 7.400, 10354.856, 321.329, 52831.434 22/05/11,22:24:20,10,10,1, 11.9,1,1, 7.400, 10354.871, 321.327, 52831.428 22/05/11,22:24:20,11,10,1, 11.9,1,1, 7.400, 10354.866, 321.330, 52831.407 22/05/11,22:24:20,12,10,1, 11.9,1,1, 7.400, 10354.906, 321.334, 52831.391 22/05/11,22:24:20,13,10,1, 11.9,1,1, 7.400, 10354.931, 321.324, 52831.391 22/05/11,22:24:20,14,10,1, 11.9,1,1, 7.400, 10354.927, 321.322, 52831.400 22/05/11,22:24:20,15,10,1, 11.9,1,1, 7.400, 10354.920, 321.334, 52831.358 22/05/11,22:24:20,16,10,1, 11.9,1,1, 7.400, 10354.933, 321.352, 52831.348 22/05/11,22:24:20,17,10,1, 11.9,1,1, 7.400, 10354.964, 321.311, 52831.338 22/05/11,22:24:20,18,10,1, 11.9,1,1, 7.400, 10354.951, 321.320, 52831.347 22/05/11,22:24:20,19,10,1, 11.9,1,1, 7.400, 10354.961, 321.321, 52831.331 22/05/11,22:24:21,00,09,1, 11.8,1,1, 7.400, 10354.960, 321.321, 52831.331 22/05/11,22:24:21,01,09,1, 11.8,1,1, 7.400, 10354.995, 321.323, 52831.276 22/05/11,22:24:21,02,09,1, 11.8,1,1, 7.400, 10354.981, 321.302, 52831.269 22/05/11,22:24:21,03,09,1, 11.8,1,1, 7.400, 10355.001, 321.323, 52831.279 22/05/11,22:24:21,04,09,1, 11.8,1,1, 7.400, 10355.034, 321.286, 52831.250 22/05/11,22:24:21,05,09,1, 11.8,1,1, 7.400, 10355.022, 321.301, 52831.255 22/05/11,22:24:21,06,09,1, 11.8,1,1, 7.400, 10355.032, 321.310, 52831.199 22/05/11,22:24:21,07,09,1, 11.8,1,1, 7.400, 10355.058, 321.336, 52831.219 22/05/11,22:24:21,08,09,1, 11.8,1,1, 7.400, 10355.056, 321.366, 52831.197 22/05/11,22:24:21,09,09,1, 11.8,1,1, 7.400, 10355.093, 321.341, 52831.190 22/05/11,22:24:21,10,09,1, 11.8,1,1, 7.400, 10355.112, 321.343, 52831.210 22/05/11,22:24:21,11,09,1, 11.8,1,1, 7.400, 10355.109, 321.354, 52831.183 22/05/11,22:24:21,12,09,1, 11.8,1,1, 7.400, 10355.135, 321.374, 52831.157 22/05/11,22:24:21,13,09,1, 11.8,1,1, 7.400, 10355.121, 321.344, 52831.151 22/05/11,22:24:21,14,09,1, 11.8,1,1, 7.400, 10355.134, 321.357, 52831.167 22/05/11,22:24:21,15,09,1, 11.8,1,1, 7.400, 10355.164, 321.323, 52831.159 22/05/11,22:24:21,16,09,1, 11.8,1,1, 7.400, 10355.163, 321.339, 52831.113 22/05/11,22:24:21,17,09,1, 11.8,1,1, 7.400, 10355.170, 321.342, 52831.110 22/05/11,22:24:21,18,09,1, 11.8,1,1, 7.400, 10355.209, 321.347, 52831.105 22/05/11,22:24:21,19,09,1, 11.8,1,1, 7.400, 10355.207, 321.329, 52831.100 22/05/11,22:24:22,00,09,1, 11.9,1,1, 7.399, 10355.202, 321.329, 52831.025 22/05/11,22:24:22,01,09,1, 11.9,1,1, 7.399, 10355.228, 321.355, 52831.039 22/05/11,22:24:22,02,09,1, 11.9,1,1, 7.399, 10355.248, 321.371, 52831.053 22/05/11,22:24:22,03,09,1, 11.9,1,1, 7.399, 10355.280, 321.378, 52831.059 22/05/11,22:24:22,04,09,1, 11.9,1,1, 7.399, 10355.262, 321.386, 52831.065 22/05/11,22:24:22,05,09,1, 11.9,1,1, 7.399, 10355.290, 321.394, 52831.046 22/05/11,22:24:22,06,09,1, 11.9,1,1, 7.399, 10355.332, 321.387, 52831.047 22/05/11,22:24:22,07,09,1, 11.9,1,1, 7.399, 10355.336, 321.397, 52831.023 22/05/11,22:24:22,08,09,1, 11.9,1,1, 7.399, 10355.353, 321.410, 52831.009 22/05/11,22:24:22,09,09,1, 11.9,1,1, 7.399, 10355.368, 321.402, 52831.024 22/05/11,22:24:22,10,09,1, 11.9,1,1, 7.399, 10355.392, 321.414, 52831.011 22/05/11,22:24:22,11,09,1, 11.9,1,1, 7.399, 10355.392, 321.420, 52830.977 22/05/11,22:24:22,12,09,1, 11.9,1,1, 7.399, 10355.413, 321.398, 52830.952 22/05/11,22:24:22,13,09,1, 11.9,1,1, 7.399, 10355.427, 321.411, 52830.922 22/05/11,22:24:22,14,09,1, 11.9,1,1, 7.399, 10355.450, 321.409, 52830.920 22/05/11,22:24:22,15,09,1, 11.9,1,1, 7.399, 10355.477, 321.423, 52830.916 22/05/11,22:24:22,16,09,1, 11.9,1,1, 7.399, 10355.454, 321.401, 52830.918 22/05/11,22:24:22,17,09,1, 11.9,1,1, 7.399, 10355.486, 321.420, 52830.900 22/05/11,22:24:22,18,09,1, 11.9,1,1, 7.399, 10355.474, 321.445, 52830.906 22/05/11,22:24:22,19,09,1, 11.9,1,1, 7.399, 10355.520, 321.437, 52831.025 22/05/11,22:24:23,00,09,1, 11.9,1,1, 7.400, 10355.519, 321.437, 52831.025 22/05/11,22:24:23,01,09,1, 11.9,1,1, 7.400, 10355.531, 321.460, 52830.826 22/05/11,22:24:23,02,09,1, 11.9,1,1, 7.400, 10355.549, 321.451, 52830.814 22/05/11,22:24:23,03,09,1, 11.9,1,1, 7.400, 10355.588, 321.449, 52830.832 22/05/11,22:24:23,04,09,1, 11.9,1,1, 7.400, 10355.618, 321.442, 52830.771 22/05/11,22:24:23,05,09,1, 11.9,1,1, 7.400, 10355.592, 321.448, 52830.790 22/05/11,22:24:23,06,09,1, 11.9,1,1, 7.400, 10355.622, 321.429, 52830.811 22/05/11,22:24:23,07,09,1, 11.9,1,1, 7.400, 10355.638, 321.437, 52830.766 22/05/11,22:24:23,08,09,1, 11.9,1,1, 7.400, 10355.661, 321.445, 52830.785 22/05/11,22:24:23,09,09,1, 11.9,1,1, 7.400, 10355.676, 321.439, 52830.778 22/05/11,22:24:23,10,09,1, 11.9,1,1, 7.400, 10355.676, 321.439, 52830.750 22/05/11,22:24:23,11,09,1, 11.9,1,1, 7.400, 10355.686, 321.442, 52830.732 22/05/11,22:24:23,12,09,1, 11.9,1,1, 7.400, 10355.733, 321.421, 52830.745 22/05/11,22:24:23,13,09,1, 11.9,1,1, 7.400, 10355.718, 321.437, 52830.732 22/05/11,22:24:23,14,09,1, 11.9,1,1, 7.400, 10355.742, 321.477, 52830.951 22/05/11,22:24:23,15,09,1, 11.9,1,1, 7.400, 10355.749, 321.497, 52830.784 22/05/11,22:24:23,16,09,1, 11.9,1,1, 7.400, 10355.773, 321.484, 52830.706 22/05/11,22:24:23,17,09,1, 11.9,1,1, 7.400, 10355.800, 321.499, 52830.715 22/05/11,22:24:23,18,09,1, 11.9,1,1, 7.400, 10355.822, 321.484, 52830.669 22/05/11,22:24:23,19,09,1, 11.9,1,1, 7.400, 10355.831, 321.487, 52830.661 22/05/11,22:24:24,00,09,1, 11.9,1,1, 7.399, 10355.828, 321.487, 52830.661 22/05/11,22:24:24,01,09,1, 11.9,1,1, 7.399, 10355.880, 321.488, 52830.634 22/05/11,22:24:24,02,09,1, 11.9,1,1, 7.399, 10355.877, 321.474, 52830.605 22/05/11,22:24:24,03,09,1, 11.9,1,1, 7.399, 10355.904, 321.468, 52830.551 22/05/11,22:24:24,04,09,1, 11.9,1,1, 7.399, 10355.921, 321.432, 52830.582 22/05/11,22:24:24,05,09,1, 11.9,1,1, 7.399, 10355.895, 321.457, 52830.668 22/05/11,22:24:24,06,09,1, 11.9,1,1, 7.399, 10355.962, 321.439, 52830.497 22/05/11,22:24:24,07,09,1, 11.9,1,1, 7.399, 10355.993, 321.471, 52830.469 22/05/11,22:24:24,08,09,1, 11.9,1,1, 7.399, 10355.969, 321.463, 52830.490 22/05/11,22:24:24,09,09,1, 11.9,1,1, 7.399, 10355.999, 321.475, 52830.494 22/05/11,22:24:24,10,09,1, 11.9,1,1, 7.399, 10356.007, 321.497, 52830.494 22/05/11,22:24:24,11,09,1, 11.9,1,1, 7.399, 10356.008, 321.490, 52830.511 22/05/11,22:24:24,12,09,1, 11.9,1,1, 7.399, 10356.052, 321.509, 52830.475 22/05/11,22:24:24,13,09,1, 11.9,1,1, 7.399, 10356.026, 321.514, 52830.388 22/05/11,22:24:24,14,09,1, 11.9,1,1, 7.399, 10356.088, 321.514, 52830.470 22/05/11,22:24:24,15,09,1, 11.9,1,1, 7.399, 10356.099, 321.500, 52830.412 22/05/11,22:24:24,16,09,1, 11.9,1,1, 7.399, 10356.128, 321.498, 52830.428 22/05/11,22:24:24,17,09,1, 11.9,1,1, 7.399, 10356.104, 321.459, 52830.422 22/05/11,22:24:24,18,09,1, 11.9,1,1, 7.399, 10356.132, 321.483, 52830.435 22/05/11,22:24:24,19,09,1, 11.9,1,1, 7.399, 10356.133, 321.489, 52830.362 22/05/11,22:24:25,00,09,1, 11.9,1,1, 7.397, 10356.128, 321.489, 52830.194 22/05/11,22:24:25,01,09,1, 11.9,1,1, 7.397, 10356.175, 321.488, 52830.343 22/05/11,22:24:25,02,09,1, 11.9,1,1, 7.397, 10356.182, 321.488, 52830.405 22/05/11,22:24:25,03,09,1, 11.9,1,1, 7.397, 10356.200, 321.493, 52830.377 22/05/11,22:24:25,04,09,1, 11.9,1,1, 7.397, 10356.222, 321.523, 52830.286 22/05/11,22:24:25,05,09,1, 11.9,1,1, 7.397, 10356.230, 321.521, 52830.367 22/05/11,22:24:25,06,09,1, 11.9,1,1, 7.397, 10356.246, 321.535, 52830.364 22/05/11,22:24:25,07,09,1, 11.9,1,1, 7.397, 10356.233, 321.557, 52830.324 22/05/11,22:24:25,08,09,1, 11.9,1,1, 7.397, 10356.262, 321.536, 52830.304 22/05/11,22:24:25,09,09,1, 11.9,1,1, 7.397, 10356.299, 321.575, 52830.297 22/05/11,22:24:25,10,09,1, 11.9,1,1, 7.397, 10356.293, 321.543, 52830.278 22/05/11,22:24:25,11,09,1, 11.9,1,1, 7.397, 10356.324, 321.558, 52830.280 22/05/11,22:24:25,12,09,1, 11.9,1,1, 7.397, 10356.351, 321.521, 52830.234 22/05/11,22:24:25,13,09,1, 11.9,1,1, 7.397, 10356.357, 321.530, 52830.189 22/05/11,22:24:25,14,09,1, 11.9,1,1, 7.397, 10356.375, 321.537, 52830.172 22/05/11,22:24:25,15,09,1, 11.9,1,1, 7.397, 10356.381, 321.540, 52830.203 22/05/11,22:24:25,16,09,1, 11.9,1,1, 7.397, 10356.400, 321.525, 52830.167 22/05/11,22:24:25,17,09,1, 11.9,1,1, 7.397, 10356.410, 321.538, 52830.124 22/05/11,22:24:25,18,09,1, 11.9,1,1, 7.397, 10356.432, 321.550, 52830.118 22/05/11,22:24:25,19,09,1, 11.9,1,1, 7.397, 10356.440, 321.558, 52830.194 22/05/11,22:24:26,00,09,1, 11.9,1,1, 7.398, 10356.437, 321.558, 52830.194 22/05/11,22:24:26,01,09,1, 11.9,1,1, 7.398, 10356.466, 321.574, 52830.146 22/05/11,22:24:26,02,09,1, 11.9,1,1, 7.398, 10356.489, 321.580, 52830.146 22/05/11,22:24:26,03,09,1, 11.9,1,1, 7.398, 10356.495, 321.558, 52830.119 22/05/11,22:24:26,04,09,1, 11.9,1,1, 7.398, 10356.527, 321.589, 52830.140 22/05/11,22:24:26,05,09,1, 11.9,1,1, 7.398, 10356.515, 321.550, 52830.069 22/05/11,22:24:26,06,09,1, 11.9,1,1, 7.398, 10356.549, 321.591, 52830.083 22/05/11,22:24:26,07,09,1, 11.9,1,1, 7.398, 10356.544, 321.564, 52830.051 22/05/11,22:24:26,08,09,1, 11.9,1,1, 7.398, 10356.542, 321.539, 52830.062 22/05/11,22:24:26,09,09,1, 11.9,1,1, 7.398, 10356.552, 321.535, 52829.999 22/05/11,22:24:26,10,09,1, 11.9,1,1, 7.398, 10356.595, 321.527, 52830.040 22/05/11,22:24:26,11,09,1, 11.9,1,1, 7.398, 10356.602, 321.560, 52830.014 22/05/11,22:24:26,12,09,1, 11.9,1,1, 7.398, 10356.612, 321.558, 52830.009 22/05/11,22:24:26,13,09,1, 11.9,1,1, 7.398, 10356.634, 321.545, 52830.017 22/05/11,22:24:26,14,09,1, 11.9,1,1, 7.398, 10356.647, 321.549, 52830.000 22/05/11,22:24:26,15,09,1, 11.9,1,1, 7.398, 10356.695, 321.585, 52829.974 22/05/11,22:24:26,16,09,1, 11.9,1,1, 7.398, 10356.654, 321.595, 52830.091 22/05/11,22:24:26,17,09,1, 11.9,1,1, 7.398, 10356.735, 321.568, 52829.998 22/05/11,22:24:26,18,09,1, 11.9,1,1, 7.398, 10356.672, 321.596, 52830.086 22/05/11,22:24:26,19,09,1, 11.9,1,1, 7.398, 10356.733, 321.576, 52829.942 22/05/11,22:24:27,00,09,1, 11.9,1,1, 7.400, 10356.729, 321.576, 52829.942 22/05/11,22:24:27,01,09,1, 11.9,1,1, 7.400, 10356.798, 321.565, 52829.921 22/05/11,22:24:27,02,09,1, 11.9,1,1, 7.400, 10356.759, 321.529, 52829.899 22/05/11,22:24:27,03,09,1, 11.9,1,1, 7.400, 10356.772, 321.536, 52829.890 22/05/11,22:24:27,04,09,1, 11.9,1,1, 7.400, 10356.823, 321.564, 52829.854 22/05/11,22:24:27,05,09,1, 11.9,1,1, 7.400, 10356.796, 321.544, 52829.887 22/05/11,22:24:27,06,09,1, 11.9,1,1, 7.400, 10356.818, 321.561, 52829.845 22/05/11,22:24:27,07,09,1, 11.9,1,1, 7.400, 10356.839, 321.574, 52829.825 22/05/11,22:24:27,08,09,1, 11.9,1,1, 7.400, 10356.861, 321.595, 52829.850 22/05/11,22:24:27,09,09,1, 11.9,1,1, 7.400, 10356.898, 321.586, 52829.833 22/05/11,22:24:27,10,09,1, 11.9,1,1, 7.400, 10356.900, 321.618, 52829.852 22/05/11,22:24:27,11,09,1, 11.9,1,1, 7.400, 10356.893, 321.626, 52829.840 22/05/11,22:24:27,12,09,1, 11.9,1,1, 7.400, 10356.926, 321.629, 52829.808 22/05/11,22:24:27,13,09,1, 11.9,1,1, 7.400, 10356.931, 321.620, 52829.806 22/05/11,22:24:27,14,09,1, 11.9,1,1, 7.400, 10356.956, 321.600, 52829.784 22/05/11,22:24:27,15,09,1, 11.9,1,1, 7.400, 10356.957, 321.603, 52829.736 22/05/11,22:24:27,16,09,1, 11.9,1,1, 7.400, 10356.939, 321.603, 52829.771 22/05/11,22:24:27,17,09,1, 11.9,1,1, 7.400, 10356.967, 321.581, 52829.682 22/05/11,22:24:27,18,09,1, 11.9,1,1, 7.400, 10357.007, 321.598, 52829.704 22/05/11,22:24:27,19,09,1, 11.9,1,1, 7.400, 10357.006, 321.583, 52829.709 22/05/11,22:24:28,00,09,1, 11.8,1,1, 7.399, 10357.004, 321.583, 52829.455 22/05/11,22:24:28,01,09,1, 11.8,1,1, 7.399, 10357.033, 321.621, 52829.667 22/05/11,22:24:28,02,09,1, 11.8,1,1, 7.399, 10357.025, 321.643, 52829.688 22/05/11,22:24:28,03,09,1, 11.8,1,1, 7.399, 10357.045, 321.679, 52829.659 22/05/11,22:24:28,04,09,1, 11.8,1,1, 7.399, 10357.064, 321.674, 52829.663 22/05/11,22:24:28,05,09,1, 11.8,1,1, 7.399, 10357.090, 321.653, 52829.660 22/05/11,22:24:28,06,09,1, 11.8,1,1, 7.399, 10357.094, 321.665, 52829.621 22/05/11,22:24:28,07,09,1, 11.8,1,1, 7.399, 10357.120, 321.671, 52829.594 22/05/11,22:24:28,08,09,1, 11.8,1,1, 7.399, 10357.128, 321.656, 52829.591 22/05/11,22:24:28,09,09,1, 11.8,1,1, 7.399, 10357.159, 321.662, 52829.611 22/05/11,22:24:28,10,09,1, 11.8,1,1, 7.399, 10357.172, 321.650, 52829.542 22/05/11,22:24:28,11,09,1, 11.8,1,1, 7.399, 10357.146, 321.615, 52829.532 22/05/11,22:24:28,12,09,1, 11.8,1,1, 7.399, 10357.171, 321.667, 52829.533 22/05/11,22:24:28,13,09,1, 11.8,1,1, 7.399, 10357.193, 321.631, 52829.528 22/05/11,22:24:28,14,09,1, 11.8,1,1, 7.399, 10357.184, 321.681, 52829.507 22/05/11,22:24:28,15,09,1, 11.8,1,1, 7.399, 10357.225, 321.668, 52829.489 22/05/11,22:24:28,16,09,1, 11.8,1,1, 7.399, 10357.221, 321.670, 52829.477 22/05/11,22:24:28,17,09,1, 11.8,1,1, 7.399, 10357.243, 321.688, 52829.492 22/05/11,22:24:28,18,09,1, 11.8,1,1, 7.399, 10357.277, 321.672, 52829.464 22/05/11,22:24:28,19,09,1, 11.8,1,1, 7.399, 10357.261, 321.711, 52829.455 22/05/11,22:24:29,00,09,1, 11.8,1,1, 7.399, 10357.255, 321.711, 52829.455 22/05/11,22:24:29,01,09,1, 11.8,1,1, 7.399, 10357.311, 321.684, 52829.458 22/05/11,22:24:29,02,09,1, 11.8,1,1, 7.399, 10357.309, 321.692, 52829.443 22/05/11,22:24:29,03,09,1, 11.8,1,1, 7.399, 10357.325, 321.702, 52829.417 22/05/11,22:24:29,04,09,1, 11.8,1,1, 7.399, 10357.342, 321.670, 52829.339 22/05/11,22:24:29,05,09,1, 11.8,1,1, 7.399, 10357.352, 321.687, 52829.398 22/05/11,22:24:29,06,09,1, 11.8,1,1, 7.399, 10357.345, 321.652, 52829.358 22/05/11,22:24:29,07,09,1, 11.8,1,1, 7.399, 10357.377, 321.662, 52829.359 22/05/11,22:24:29,08,09,1, 11.8,1,1, 7.399, 10357.373, 321.664, 52829.344 22/05/11,22:24:29,09,09,1, 11.8,1,1, 7.399, 10357.403, 321.674, 52829.323 22/05/11,22:24:29,10,09,1, 11.8,1,1, 7.399, 10357.423, 321.713, 52829.354 22/05/11,22:24:29,11,09,1, 11.8,1,1, 7.399, 10357.455, 321.685, 52829.312 22/05/11,22:24:29,12,09,1, 11.8,1,1, 7.399, 10357.429, 321.729, 52829.299 22/05/11,22:24:29,13,09,1, 11.8,1,1, 7.399, 10357.449, 321.703, 52829.312 22/05/11,22:24:29,14,09,1, 11.8,1,1, 7.399, 10357.470, 321.703, 52829.293 22/05/11,22:24:29,15,09,1, 11.8,1,1, 7.399, 10357.489, 321.680, 52829.250 22/05/11,22:24:29,16,09,1, 11.8,1,1, 7.399, 10357.482, 321.708, 52829.260 22/05/11,22:24:29,17,09,1, 11.8,1,1, 7.399, 10357.504, 321.676, 52829.218 22/05/11,22:24:29,18,09,1, 11.8,1,1, 7.399, 10357.500, 321.663, 52829.204 22/05/11,22:24:29,19,09,1, 11.8,1,1, 7.399, 10357.513, 321.660, 52829.221 22/05/11,22:24:30,00,09,1, 11.8,1,1, 7.398, 10357.505, 321.660, 52828.971 22/05/11,22:24:30,01,09,1, 11.8,1,1, 7.398, 10357.544, 321.677, 52829.153 22/05/11,22:24:30,02,09,1, 11.8,1,1, 7.398, 10357.538, 321.670, 52829.168 22/05/11,22:24:30,03,09,1, 11.8,1,1, 7.398, 10357.553, 321.667, 52829.182 22/05/11,22:24:30,04,09,1, 11.8,1,1, 7.398, 10357.571, 321.682, 52829.193 22/05/11,22:24:30,05,09,1, 11.8,1,1, 7.398, 10357.580, 321.679, 52829.179 22/05/11,22:24:30,06,09,1, 11.8,1,1, 7.398, 10357.606, 321.678, 52829.197 22/05/11,22:24:30,07,09,1, 11.8,1,1, 7.398, 10357.633, 321.689, 52829.159 22/05/11,22:24:30,08,09,1, 11.8,1,1, 7.398, 10357.640, 321.689, 52829.117 22/05/11,22:24:30,09,09,1, 11.8,1,1, 7.398, 10357.652, 321.688, 52829.141 22/05/11,22:24:30,10,09,1, 11.8,1,1, 7.398, 10357.677, 321.643, 52829.057 22/05/11,22:24:30,11,09,1, 11.8,1,1, 7.398, 10357.663, 321.692, 52829.103 22/05/11,22:24:30,12,09,1, 11.8,1,1, 7.398, 10357.708, 321.658, 52829.059 22/05/11,22:24:30,13,09,1, 11.8,1,1, 7.398, 10357.682, 321.655, 52829.055 22/05/11,22:24:30,14,09,1, 11.8,1,1, 7.398, 10357.685, 321.655, 52828.833 22/05/11,22:24:30,15,09,1, 11.8,1,1, 7.398, 10357.677, 321.639, 52829.032 22/05/11,22:24:30,16,09,1, 11.8,1,1, 7.398, 10357.693, 321.663, 52829.069 22/05/11,22:24:30,17,09,1, 11.8,1,1, 7.398, 10357.739, 321.661, 52829.054 22/05/11,22:24:30,18,09,1, 11.8,1,1, 7.398, 10357.708, 321.671, 52829.053 22/05/11,22:24:30,19,09,1, 11.8,1,1, 7.398, 10357.748, 321.657, 52828.971 22/05/11,22:24:31,00,09,1, 11.9,1,1, 7.400, 10357.747, 321.657, 52828.704 22/05/11,22:24:31,01,09,1, 11.9,1,1, 7.400, 10357.785, 321.679, 52828.973 22/05/11,22:24:31,02,09,1, 11.9,1,1, 7.400, 10357.799, 321.672, 52828.945 22/05/11,22:24:31,03,09,1, 11.9,1,1, 7.400, 10357.793, 321.677, 52828.946 22/05/11,22:24:31,04,09,1, 11.9,1,1, 7.400, 10357.805, 321.648, 52828.942 22/05/11,22:24:31,05,09,1, 11.9,1,1, 7.400, 10357.819, 321.618, 52828.862 22/05/11,22:24:31,06,09,1, 11.9,1,1, 7.400, 10357.807, 321.655, 52828.863 22/05/11,22:24:31,07,09,1, 11.9,1,1, 7.400, 10357.839, 321.624, 52828.836 22/05/11,22:24:31,08,09,1, 11.9,1,1, 7.400, 10357.831, 321.628, 52828.835 22/05/11,22:24:31,09,09,1, 11.9,1,1, 7.400, 10357.859, 321.637, 52828.809 22/05/11,22:24:31,10,09,1, 11.9,1,1, 7.400, 10357.861, 321.609, 52828.781 22/05/11,22:24:31,11,09,1, 11.9,1,1, 7.400, 10357.902, 321.615, 52828.700 22/05/11,22:24:31,12,09,1, 11.9,1,1, 7.400, 10357.856, 321.635, 52828.780 22/05/11,22:24:31,13,09,1, 11.9,1,1, 7.400, 10357.855, 321.642, 52828.788 22/05/11,22:24:31,14,09,1, 11.9,1,1, 7.400, 10357.896, 321.669, 52828.787 22/05/11,22:24:31,15,09,1, 11.9,1,1, 7.400, 10357.916, 321.668, 52828.791 22/05/11,22:24:31,16,09,1, 11.9,1,1, 7.400, 10357.968, 321.622, 52828.777 22/05/11,22:24:31,17,09,1, 11.9,1,1, 7.400, 10357.945, 321.646, 52828.755 22/05/11,22:24:31,18,09,1, 11.9,1,1, 7.400, 10357.970, 321.651, 52828.725 22/05/11,22:24:31,19,09,1, 11.9,1,1, 7.400, 10357.969, 321.641, 52828.704 22/05/11,22:24:32,00,09,1, 11.9,1,1, 7.398, 10357.964, 321.641, 52828.443 22/05/11,22:24:32,01,09,1, 11.9,1,1, 7.398, 10357.984, 321.604, 52828.664 22/05/11,22:24:32,02,09,1, 11.9,1,1, 7.398, 10357.994, 321.626, 52828.655 22/05/11,22:24:32,03,09,1, 11.9,1,1, 7.398, 10358.010, 321.622, 52828.631 22/05/11,22:24:32,04,09,1, 11.9,1,1, 7.398, 10358.026, 321.636, 52828.644 22/05/11,22:24:32,05,09,1, 11.9,1,1, 7.398, 10358.011, 321.625, 52828.628 22/05/11,22:24:32,06,09,1, 11.9,1,1, 7.398, 10358.047, 321.651, 52828.633 22/05/11,22:24:32,07,09,1, 11.9,1,1, 7.398, 10358.059, 321.637, 52828.606 22/05/11,22:24:32,08,09,1, 11.9,1,1, 7.398, 10358.054, 321.663, 52828.627 22/05/11,22:24:32,09,09,1, 11.9,1,1, 7.398, 10358.071, 321.636, 52828.574 22/05/11,22:24:32,10,09,1, 11.9,1,1, 7.398, 10358.102, 321.661, 52828.568 22/05/11,22:24:32,11,09,1, 11.9,1,1, 7.398, 10358.119, 321.673, 52828.535 22/05/11,22:24:32,12,09,1, 11.9,1,1, 7.398, 10358.118, 321.665, 52828.546 22/05/11,22:24:32,13,09,1, 11.9,1,1, 7.398, 10358.145, 321.644, 52828.531 22/05/11,22:24:32,14,09,1, 11.9,1,1, 7.398, 10358.154, 321.640, 52828.496 22/05/11,22:24:32,15,09,1, 11.9,1,1, 7.398, 10358.157, 321.628, 52828.479 22/05/11,22:24:32,16,09,1, 11.9,1,1, 7.398, 10358.175, 321.613, 52828.453 22/05/11,22:24:32,17,09,1, 11.9,1,1, 7.398, 10358.169, 321.626, 52828.475 22/05/11,22:24:32,18,09,1, 11.9,1,1, 7.398, 10358.181, 321.629, 52828.451 22/05/11,22:24:32,19,09,1, 11.9,1,1, 7.398, 10358.208, 321.635, 52828.443 22/05/11,22:24:33,00,09,1, 11.9,1,1, 7.397, 10358.206, 321.635, 52828.443 22/05/11,22:24:33,01,09,1, 11.9,1,1, 7.397, 10358.260, 321.677, 52828.437 22/05/11,22:24:33,02,09,1, 11.9,1,1, 7.397, 10358.268, 321.686, 52828.422 22/05/11,22:24:33,03,09,1, 11.9,1,1, 7.397, 10358.259, 321.696, 52828.498 22/05/11,22:24:33,04,09,1, 11.9,1,1, 7.397, 10358.321, 321.703, 52828.376 22/05/11,22:24:33,05,09,1, 11.9,1,1, 7.397, 10358.308, 321.689, 52828.363 22/05/11,22:24:33,06,09,1, 11.9,1,1, 7.397, 10358.309, 321.681, 52828.382 22/05/11,22:24:33,07,09,1, 11.9,1,1, 7.397, 10358.326, 321.665, 52828.327 22/05/11,22:24:33,08,09,1, 11.9,1,1, 7.397, 10358.323, 321.699, 52828.354 22/05/11,22:24:33,09,09,1, 11.9,1,1, 7.397, 10358.337, 321.651, 52828.346 22/05/11,22:24:33,10,09,1, 11.9,1,1, 7.397, 10358.333, 321.673, 52828.360 22/05/11,22:24:33,11,09,1, 11.9,1,1, 7.397, 10358.378, 321.657, 52828.364 22/05/11,22:24:33,12,09,1, 11.9,1,1, 7.397, 10358.392, 321.678, 52828.321 22/05/11,22:24:33,13,09,1, 11.9,1,1, 7.397, 10358.377, 321.678, 52828.317 22/05/11,22:24:33,14,09,1, 11.9,1,1, 7.397, 10358.397, 321.706, 52828.289 22/05/11,22:24:33,15,09,1, 11.9,1,1, 7.397, 10358.444, 321.702, 52828.212 22/05/11,22:24:33,16,09,1, 11.9,1,1, 7.397, 10358.419, 321.712, 52828.406 22/05/11,22:24:33,17,09,1, 11.9,1,1, 7.397, 10358.435, 321.691, 52828.344 22/05/11,22:24:33,18,09,1, 11.9,1,1, 7.397, 10358.453, 321.707, 52828.303 22/05/11,22:24:33,19,09,1, 11.9,1,1, 7.397, 10358.456, 321.709, 52828.281 22/05/11,22:24:34,00,09,1, 11.9,1,1, 7.396, 10358.448, 321.709, 52827.839 22/05/11,22:24:34,01,09,1, 11.9,1,1, 7.396, 10358.493, 321.688, 52828.235 22/05/11,22:24:34,02,09,1, 11.9,1,1, 7.396, 10358.497, 321.663, 52828.190 22/05/11,22:24:34,03,09,1, 11.9,1,1, 7.396, 10358.506, 321.671, 52828.146 22/05/11,22:24:34,04,09,1, 11.9,1,1, 7.396, 10358.497, 321.656, 52828.118 22/05/11,22:24:34,05,09,1, 11.9,1,1, 7.396, 10358.509, 321.693, 52828.290 22/05/11,22:24:34,06,09,1, 11.9,1,1, 7.396, 10358.550, 321.694, 52828.187 22/05/11,22:24:34,07,09,1, 11.9,1,1, 7.396, 10358.567, 321.687, 52828.145 22/05/11,22:24:34,08,09,1, 11.9,1,1, 7.396, 10358.607, 321.711, 52828.146 22/05/11,22:24:34,09,09,1, 11.9,1,1, 7.396, 10358.586, 321.709, 52828.184 22/05/11,22:24:34,10,09,1, 11.9,1,1, 7.396, 10358.637, 321.725, 52828.145 22/05/11,22:24:34,11,09,1, 11.9,1,1, 7.396, 10358.604, 321.718, 52828.135 22/05/11,22:24:34,12,09,1, 11.9,1,1, 7.396, 10358.647, 321.704, 52828.139 22/05/11,22:24:34,13,09,1, 11.9,1,1, 7.396, 10358.633, 321.695, 52828.094 22/05/11,22:24:34,14,09,1, 11.9,1,1, 7.396, 10358.654, 321.697, 52828.092 22/05/11,22:24:34,15,09,1, 11.9,1,1, 7.396, 10358.674, 321.669, 52828.088 22/05/11,22:24:34,16,09,1, 11.9,1,1, 7.396, 10358.669, 321.664, 52828.048 22/05/11,22:24:34,17,09,1, 11.9,1,1, 7.396, 10358.697, 321.649, 52828.030 22/05/11,22:24:34,18,09,1, 11.9,1,1, 7.396, 10358.721, 321.688, 52828.037 22/05/11,22:24:34,19,09,1, 11.9,1,1, 7.396, 10358.724, 321.679, 52827.839 22/05/11,22:24:35,00,09,1, 11.8,1,1, 7.400, 10358.723, 321.679, 52827.796 22/05/11,22:24:35,01,09,1, 11.8,1,1, 7.400, 10358.766, 321.711, 52827.974 22/05/11,22:24:35,02,09,1, 11.8,1,1, 7.400, 10358.753, 321.709, 52827.970 22/05/11,22:24:35,03,09,1, 11.8,1,1, 7.400, 10358.782, 321.723, 52827.963 22/05/11,22:24:35,04,09,1, 11.8,1,1, 7.400, 10358.774, 321.703, 52827.938 22/05/11,22:24:35,05,09,1, 11.8,1,1, 7.400, 10358.795, 321.712, 52827.930 22/05/11,22:24:35,06,09,1, 11.8,1,1, 7.400, 10358.799, 321.720, 52827.896 22/05/11,22:24:35,07,09,1, 11.8,1,1, 7.400, 10358.802, 321.712, 52827.911 22/05/11,22:24:35,08,09,1, 11.8,1,1, 7.400, 10358.829, 321.676, 52827.877 22/05/11,22:24:35,09,09,1, 11.8,1,1, 7.400, 10358.844, 321.667, 52827.883 22/05/11,22:24:35,10,09,1, 11.8,1,1, 7.400, 10358.847, 321.649, 52827.852 22/05/11,22:24:35,11,09,1, 11.8,1,1, 7.400, 10358.853, 321.651, 52827.807 22/05/11,22:24:35,12,09,1, 11.8,1,1, 7.400, 10358.852, 321.675, 52827.841 22/05/11,22:24:35,13,09,1, 11.8,1,1, 7.400, 10358.856, 321.663, 52827.816 22/05/11,22:24:35,14,09,1, 11.8,1,1, 7.400, 10358.865, 321.696, 52827.792 22/05/11,22:24:35,15,09,1, 11.8,1,1, 7.400, 10358.867, 321.684, 52827.781 22/05/11,22:24:35,16,09,1, 11.8,1,1, 7.400, 10358.908, 321.693, 52827.805 22/05/11,22:24:35,17,09,1, 11.8,1,1, 7.400, 10358.922, 321.699, 52827.835 22/05/11,22:24:35,18,09,1, 11.8,1,1, 7.400, 10358.937, 321.694, 52827.805 22/05/11,22:24:35,19,09,1, 11.8,1,1, 7.400, 10358.927, 321.685, 52827.796 22/05/11,22:24:36,00,09,1, 11.9,1,1, 7.400, 10358.924, 321.685, 52827.796 22/05/11,22:24:36,01,09,1, 11.9,1,1, 7.400, 10358.956, 321.644, 52827.782 22/05/11,22:24:36,02,09,1, 11.9,1,1, 7.400, 10358.955, 321.659, 52827.724 22/05/11,22:24:36,03,09,1, 11.9,1,1, 7.400, 10358.999, 321.642, 52827.705 22/05/11,22:24:36,04,09,1, 11.9,1,1, 7.400, 10358.996, 321.638, 52827.661 22/05/11,22:24:36,05,09,1, 11.9,1,1, 7.400, 10358.990, 321.637, 52827.650 22/05/11,22:24:36,06,09,1, 11.9,1,1, 7.400, 10358.994, 321.659, 52827.650 22/05/11,22:24:36,07,09,1, 11.9,1,1, 7.400, 10359.025, 321.656, 52827.651 22/05/11,22:24:36,08,09,1, 11.9,1,1, 7.400, 10359.012, 321.668, 52827.630 22/05/11,22:24:36,09,09,1, 11.9,1,1, 7.400, 10359.021, 321.685, 52827.629 22/05/11,22:24:36,10,09,1, 11.9,1,1, 7.400, 10359.031, 321.665, 52827.630 22/05/11,22:24:36,11,09,1, 11.9,1,1, 7.400, 10359.050, 321.665, 52827.630 22/05/11,22:24:36,12,09,1, 11.9,1,1, 7.400, 10359.032, 321.655, 52827.614 22/05/11,22:24:36,13,09,1, 11.9,1,1, 7.400, 10359.076, 321.643, 52827.601 22/05/11,22:24:36,14,09,1, 11.9,1,1, 7.400, 10359.040, 321.654, 52827.606 22/05/11,22:24:36,15,09,1, 11.9,1,1, 7.400, 10359.069, 321.649, 52827.554 22/05/11,22:24:36,16,09,1, 11.9,1,1, 7.400, 10359.078, 321.631, 52827.544 22/05/11,22:24:36,17,09,1, 11.9,1,1, 7.400, 10359.080, 321.626, 52827.520 22/05/11,22:24:36,18,09,1, 11.9,1,1, 7.400, 10359.100, 321.625, 52827.548 22/05/11,22:24:36,19,09,1, 11.9,1,1, 7.400, 10359.091, 321.618, 52827.454 22/05/11,22:24:37,00,09,1, 11.9,1,1, 7.397, 10359.091, 321.618, 52827.454 22/05/11,22:24:37,01,09,1, 11.9,1,1, 7.397, 10359.102, 321.626, 52827.485 22/05/11,22:24:37,02,09,1, 11.9,1,1, 7.397, 10359.095, 321.645, 52827.458 22/05/11,22:24:37,03,09,1, 11.9,1,1, 7.397, 10359.140, 321.652, 52827.497 22/05/11,22:24:37,04,09,1, 11.9,1,1, 7.397, 10359.148, 321.670, 52827.414 22/05/11,22:24:37,05,09,1, 11.9,1,1, 7.397, 10359.154, 321.660, 52827.475 22/05/11,22:24:37,06,09,1, 11.9,1,1, 7.397, 10359.169, 321.657, 52827.487 22/05/11,22:24:37,07,09,1, 11.9,1,1, 7.397, 10359.185, 321.673, 52827.422 22/05/11,22:24:37,08,09,1, 11.9,1,1, 7.397, 10359.177, 321.655, 52827.420 22/05/11,22:24:37,09,09,1, 11.9,1,1, 7.397, 10359.183, 321.637, 52827.422 22/05/11,22:24:37,10,09,1, 11.9,1,1, 7.397, 10359.196, 321.652, 52827.425 22/05/11,22:24:37,11,09,1, 11.9,1,1, 7.397, 10359.207, 321.641, 52827.389 22/05/11,22:24:37,12,09,1, 11.9,1,1, 7.397, 10359.211, 321.618, 52827.410 22/05/11,22:24:37,13,09,1, 11.9,1,1, 7.397, 10359.220, 321.630, 52827.362 22/05/11,22:24:37,14,09,1, 11.9,1,1, 7.397, 10359.222, 321.643, 52827.364 22/05/11,22:24:37,15,09,1, 11.9,1,1, 7.397, 10359.219, 321.635, 52827.332 22/05/11,22:24:37,16,09,1, 11.9,1,1, 7.397, 10359.239, 321.659, 52827.323 22/05/11,22:24:37,17,09,1, 11.9,1,1, 7.397, 10359.231, 321.664, 52827.314 22/05/11,22:24:37,18,09,1, 11.9,1,1, 7.397, 10359.247, 321.665, 52827.341 22/05/11,22:24:37,19,09,1, 11.9,1,1, 7.397, 10359.265, 321.684, 52827.294 22/05/11,22:24:38,00,09,1, 11.9,1,1, 7.400, 10359.257, 321.684, 52827.294 22/05/11,22:24:38,01,09,1, 11.9,1,1, 7.400, 10359.291, 321.658, 52827.286 22/05/11,22:24:38,02,09,1, 11.9,1,1, 7.400, 10359.287, 321.679, 52827.282 22/05/11,22:24:38,03,09,1, 11.9,1,1, 7.400, 10359.265, 321.641, 52827.268 22/05/11,22:24:38,04,09,1, 11.9,1,1, 7.400, 10359.303, 321.657, 52827.284 22/05/11,22:24:38,05,09,1, 11.9,1,1, 7.400, 10359.303, 321.655, 52827.262 22/05/11,22:24:38,06,09,1, 11.9,1,1, 7.400, 10359.310, 321.643, 52827.203 22/05/11,22:24:38,07,09,1, 11.9,1,1, 7.400, 10359.321, 321.644, 52827.187 22/05/11,22:24:38,08,09,1, 11.9,1,1, 7.400, 10359.315, 321.678, 52827.363 22/05/11,22:24:38,09,09,1, 11.9,1,1, 7.400, 10359.295, 321.683, 52827.257 22/05/11,22:24:38,10,09,1, 11.9,1,1, 7.400, 10359.352, 321.685, 52827.187 22/05/11,22:24:38,11,09,1, 11.9,1,1, 7.400, 10359.356, 321.704, 52827.179 22/05/11,22:24:38,12,09,1, 11.9,1,1, 7.400, 10359.359, 321.689, 52827.178 22/05/11,22:24:38,13,09,1, 11.9,1,1, 7.400, 10359.347, 321.707, 52827.176 22/05/11,22:24:38,14,09,1, 11.9,1,1, 7.400, 10359.364, 321.692, 52827.159 22/05/11,22:24:38,15,09,1, 11.9,1,1, 7.400, 10359.397, 321.683, 52826.947 22/05/11,22:24:38,16,09,1, 11.9,1,1, 7.400, 10359.404, 321.664, 52827.099 22/05/11,22:24:38,17,09,1, 11.9,1,1, 7.400, 10359.407, 321.661, 52827.074 22/05/11,22:24:38,18,09,1, 11.9,1,1, 7.400, 10359.398, 321.687, 52827.098 22/05/11,22:24:38,19,09,1, 11.9,1,1, 7.400, 10359.407, 321.684, 52827.014 22/05/11,22:24:39,00,09,1, 11.9,1,1, 7.396, 10359.399, 321.684, 52827.014 22/05/11,22:24:39,01,09,1, 11.9,1,1, 7.396, 10359.374, 321.702, 52827.071 22/05/11,22:24:39,02,09,1, 11.9,1,1, 7.396, 10359.424, 321.746, 52827.097 22/05/11,22:24:39,03,09,1, 11.9,1,1, 7.396, 10359.418, 321.727, 52827.059 22/05/11,22:24:39,04,09,1, 11.9,1,1, 7.396, 10359.434, 321.754, 52827.039 22/05/11,22:24:39,05,09,1, 11.9,1,1, 7.396, 10359.454, 321.744, 52827.062 22/05/11,22:24:39,06,09,1, 11.9,1,1, 7.396, 10359.446, 321.750, 52827.072 22/05/11,22:24:39,07,09,1, 11.9,1,1, 7.396, 10359.441, 321.719, 52827.003 22/05/11,22:24:39,08,09,1, 11.9,1,1, 7.396, 10359.467, 321.735, 52826.989 22/05/11,22:24:39,09,09,1, 11.9,1,1, 7.396, 10359.459, 321.730, 52826.959 22/05/11,22:24:39,10,09,1, 11.9,1,1, 7.396, 10359.480, 321.733, 52827.000 22/05/11,22:24:39,11,09,1, 11.9,1,1, 7.396, 10359.492, 321.731, 52826.958 22/05/11,22:24:39,12,09,1, 11.9,1,1, 7.396, 10359.486, 321.707, 52826.928 22/05/11,22:24:39,13,09,1, 11.9,1,1, 7.396, 10359.494, 321.740, 52826.922 22/05/11,22:24:39,14,09,1, 11.9,1,1, 7.396, 10359.490, 321.753, 52826.904 22/05/11,22:24:39,15,09,1, 11.9,1,1, 7.396, 10359.509, 321.778, 52826.888 22/05/11,22:24:39,16,09,1, 11.9,1,1, 7.396, 10359.516, 321.785, 52826.914 22/05/11,22:24:39,17,09,1, 11.9,1,1, 7.396, 10359.532, 321.791, 52826.883 22/05/11,22:24:39,18,09,1, 11.9,1,1, 7.396, 10359.545, 321.801, 52826.877 22/05/11,22:24:39,19,09,1, 11.9,1,1, 7.396, 10359.578, 321.770, 52826.899 22/05/11,22:24:40,00,09,1, 11.9,1,1, 7.395, 10359.575, 321.770, 52826.899 22/05/11,22:24:40,01,09,1, 11.9,1,1, 7.395, 10359.554, 321.808, 52826.827 22/05/11,22:24:40,02,09,1, 11.9,1,1, 7.395, 10359.579, 321.781, 52826.837 22/05/11,22:24:40,03,09,1, 11.9,1,1, 7.395, 10359.581, 321.759, 52826.830 22/05/11,22:24:40,04,09,1, 11.9,1,1, 7.395, 10359.553, 321.786, 52826.806 22/05/11,22:24:40,05,09,1, 11.9,1,1, 7.395, 10359.571, 321.771, 52826.771 22/05/11,22:24:40,06,09,1, 11.9,1,1, 7.395, 10359.585, 321.783, 52826.736 22/05/11,22:24:40,07,09,1, 11.9,1,1, 7.395, 10359.601, 321.775, 52826.753 22/05/11,22:24:40,08,09,1, 11.9,1,1, 7.395, 10359.608, 321.806, 52826.760 22/05/11,22:24:40,09,09,1, 11.9,1,1, 7.395, 10359.623, 321.812, 52826.749 22/05/11,22:24:40,10,09,1, 11.9,1,1, 7.395, 10359.654, 321.795, 52826.698 22/05/11,22:24:40,11,09,1, 11.9,1,1, 7.395, 10359.598, 321.829, 52826.727 22/05/11,22:24:40,12,09,1, 11.9,1,1, 7.395, 10359.610, 321.812, 52826.778 22/05/11,22:24:40,13,09,1, 11.9,1,1, 7.395, 10359.647, 321.831, 52826.777 22/05/11,22:24:40,14,09,1, 11.9,1,1, 7.395, 10359.663, 321.794, 52826.728 22/05/11,22:24:40,15,09,1, 11.9,1,1, 7.395, 10359.678, 321.798, 52826.709 22/05/11,22:24:40,16,09,1, 11.9,1,1, 7.395, 10359.683, 321.788, 52826.702 22/05/11,22:24:40,17,09,1, 11.9,1,1, 7.395, 10359.697, 321.785, 52826.680 22/05/11,22:24:40,18,09,1, 11.9,1,1, 7.395, 10359.676, 321.805, 52826.734 22/05/11,22:24:40,19,09,1, 11.9,1,1, 7.395, 10359.687, 321.818, 52826.654 22/05/11,22:24:41,00,09,1, 11.9,1,1, 7.394, 10359.683, 321.818, 52826.425 22/05/11,22:24:41,01,09,1, 11.9,1,1, 7.394, 10359.712, 321.799, 52826.647 22/05/11,22:24:41,02,09,1, 11.9,1,1, 7.394, 10359.717, 321.854, 52826.641 22/05/11,22:24:41,03,09,1, 11.9,1,1, 7.394, 10359.727, 321.857, 52826.621 22/05/11,22:24:41,04,09,1, 11.9,1,1, 7.394, 10359.757, 321.882, 52826.619 22/05/11,22:24:41,05,09,1, 11.9,1,1, 7.394, 10359.729, 321.820, 52826.615 22/05/11,22:24:41,06,09,1, 11.9,1,1, 7.394, 10359.781, 321.831, 52826.622 22/05/11,22:24:41,07,09,1, 11.9,1,1, 7.394, 10359.766, 321.830, 52826.578 22/05/11,22:24:41,08,09,1, 11.9,1,1, 7.394, 10359.752, 321.838, 52826.573 22/05/11,22:24:41,09,09,1, 11.9,1,1, 7.394, 10359.791, 321.815, 52826.527 22/05/11,22:24:41,10,09,1, 11.9,1,1, 7.394, 10359.785, 321.815, 52826.497 22/05/11,22:24:41,11,09,1, 11.9,1,1, 7.394, 10359.819, 321.817, 52826.506 22/05/11,22:24:41,12,09,1, 11.9,1,1, 7.394, 10359.789, 321.816, 52826.495 22/05/11,22:24:41,13,09,1, 11.9,1,1, 7.394, 10359.801, 321.845, 52826.510 22/05/11,22:24:41,14,09,1, 11.9,1,1, 7.394, 10359.835, 321.831, 52826.488 22/05/11,22:24:41,15,09,1, 11.9,1,1, 7.394, 10359.821, 321.854, 52826.476 22/05/11,22:24:41,16,09,1, 11.9,1,1, 7.394, 10359.842, 321.857, 52826.415 22/05/11,22:24:41,17,09,1, 11.9,1,1, 7.394, 10359.855, 321.840, 52826.473 22/05/11,22:24:41,18,09,1, 11.9,1,1, 7.394, 10359.863, 321.835, 52826.441 22/05/11,22:24:41,19,09,1, 11.9,1,1, 7.394, 10359.853, 321.845, 52826.425 22/05/11,22:24:42,00,09,1, 11.9,1,1, 7.396, 10359.850, 321.845, 52826.425 22/05/11,22:24:42,01,09,1, 11.9,1,1, 7.396, 10359.879, 321.843, 52826.386 22/05/11,22:24:42,02,09,1, 11.9,1,1, 7.396, 10359.911, 321.803, 52826.414 22/05/11,22:24:42,03,09,1, 11.9,1,1, 7.396, 10359.908, 321.799, 52826.339 22/05/11,22:24:42,04,09,1, 11.9,1,1, 7.396, 10359.916, 321.819, 52826.415 22/05/11,22:24:42,05,09,1, 11.9,1,1, 7.396, 10359.916, 321.816, 52826.375 22/05/11,22:24:42,06,09,1, 11.9,1,1, 7.396, 10359.931, 321.823, 52826.368 22/05/11,22:24:42,07,09,1, 11.9,1,1, 7.396, 10359.942, 321.846, 52826.362 22/05/11,22:24:42,08,09,1, 11.9,1,1, 7.396, 10359.966, 321.837, 52826.361 22/05/11,22:24:42,09,09,1, 11.9,1,1, 7.396, 10359.953, 321.851, 52826.319 22/05/11,22:24:42,10,09,1, 11.9,1,1, 7.396, 10359.974, 321.852, 52826.369 22/05/11,22:24:42,11,09,1, 11.9,1,1, 7.396, 10359.982, 321.819, 52826.333 22/05/11,22:24:42,12,09,1, 11.9,1,1, 7.396, 10359.999, 321.836, 52826.309 22/05/11,22:24:42,13,09,1, 11.9,1,1, 7.396, 10359.981, 321.815, 52826.284 22/05/11,22:24:42,14,09,1, 11.9,1,1, 7.396, 10359.984, 321.792, 52826.256 22/05/11,22:24:42,15,09,1, 11.9,1,1, 7.396, 10359.999, 321.812, 52826.254 22/05/11,22:24:42,16,09,1, 11.9,1,1, 7.396, 10359.988, 321.784, 52826.219 22/05/11,22:24:42,17,09,1, 11.9,1,1, 7.396, 10359.996, 321.805, 52826.231 22/05/11,22:24:42,18,09,1, 11.9,1,1, 7.396, 10360.029, 321.814, 52826.241 22/05/11,22:24:42,19,09,1, 11.9,1,1, 7.396, 10360.023, 321.838, 52826.180 22/05/11,22:24:43,00,09,1, 11.8,1,1, 7.398, 10360.017, 321.838, 52826.180 22/05/11,22:24:43,01,09,1, 11.8,1,1, 7.398, 10360.025, 321.863, 52826.194 22/05/11,22:24:43,02,09,1, 11.8,1,1, 7.398, 10360.041, 321.852, 52826.190 22/05/11,22:24:43,03,09,1, 11.8,1,1, 7.398, 10360.062, 321.837, 52826.176 22/05/11,22:24:43,04,09,1, 11.8,1,1, 7.398, 10360.092, 321.857, 52826.161 22/05/11,22:24:43,05,09,1, 11.8,1,1, 7.398, 10360.059, 321.818, 52826.146 22/05/11,22:24:43,06,09,1, 11.8,1,1, 7.398, 10360.090, 321.837, 52826.061 22/05/11,22:24:43,07,09,1, 11.8,1,1, 7.398, 10360.111, 321.817, 52826.022 22/05/11,22:24:43,08,09,1, 11.8,1,1, 7.398, 10360.067, 321.832, 52826.114 22/05/11,22:24:43,09,09,1, 11.8,1,1, 7.398, 10360.056, 321.809, 52826.067 22/05/11,22:24:43,10,09,1, 11.8,1,1, 7.398, 10360.094, 321.814, 52826.025 22/05/11,22:24:43,11,09,1, 11.8,1,1, 7.398, 10360.095, 321.823, 52826.028 22/05/11,22:24:43,12,09,1, 11.8,1,1, 7.398, 10360.127, 321.822, 52826.035 22/05/11,22:24:43,13,09,1, 11.8,1,1, 7.398, 10360.111, 321.839, 52826.039 22/05/11,22:24:43,14,09,1, 11.8,1,1, 7.398, 10360.148, 321.834, 52826.045 22/05/11,22:24:43,15,09,1, 11.8,1,1, 7.398, 10360.153, 321.836, 52826.073 22/05/11,22:24:43,16,09,1, 11.8,1,1, 7.398, 10360.146, 321.826, 52826.041 22/05/11,22:24:43,17,09,1, 11.8,1,1, 7.398, 10360.166, 321.811, 52825.999 22/05/11,22:24:43,18,09,1, 11.8,1,1, 7.398, 10360.181, 321.817, 52825.991 22/05/11,22:24:43,19,09,1, 11.8,1,1, 7.398, 10360.197, 321.809, 52825.980 22/05/11,22:24:44,00,09,1, 11.8,1,1, 7.397, 10360.192, 321.809, 52825.980 22/05/11,22:24:44,01,09,1, 11.8,1,1, 7.397, 10360.179, 321.793, 52825.937 22/05/11,22:24:44,02,09,1, 11.8,1,1, 7.397, 10360.191, 321.786, 52825.838 22/05/11,22:24:44,03,09,1, 11.8,1,1, 7.397, 10360.180, 321.797, 52825.893 22/05/11,22:24:44,04,09,1, 11.8,1,1, 7.397, 10360.191, 321.813, 52825.874 22/05/11,22:24:44,05,09,1, 11.8,1,1, 7.397, 10360.187, 321.817, 52825.857 22/05/11,22:24:44,06,09,1, 11.8,1,1, 7.397, 10360.218, 321.845, 52825.881 22/05/11,22:24:44,07,09,1, 11.8,1,1, 7.397, 10360.224, 321.837, 52825.857 22/05/11,22:24:44,08,09,1, 11.8,1,1, 7.397, 10360.217, 321.848, 52825.867 22/05/11,22:24:44,09,09,1, 11.8,1,1, 7.397, 10360.246, 321.814, 52825.893 22/05/11,22:24:44,10,09,1, 11.8,1,1, 7.397, 10360.241, 321.839, 52825.847 22/05/11,22:24:44,11,09,1, 11.8,1,1, 7.397, 10360.248, 321.827, 52825.822 22/05/11,22:24:44,12,09,1, 11.8,1,1, 7.397, 10360.255, 321.806, 52825.807 22/05/11,22:24:44,13,09,1, 11.8,1,1, 7.397, 10360.256, 321.812, 52825.778 22/05/11,22:24:44,14,09,1, 11.8,1,1, 7.397, 10360.266, 321.818, 52825.774 22/05/11,22:24:44,15,09,1, 11.8,1,1, 7.397, 10360.262, 321.788, 52825.743 22/05/11,22:24:44,16,09,1, 11.8,1,1, 7.397, 10360.259, 321.794, 52825.721 22/05/11,22:24:44,17,09,1, 11.8,1,1, 7.397, 10360.279, 321.838, 52825.773 22/05/11,22:24:44,18,09,1, 11.8,1,1, 7.397, 10360.297, 321.834, 52825.768 22/05/11,22:24:44,19,09,1, 11.8,1,1, 7.397, 10360.314, 321.865, 52825.710 22/05/11,22:24:45,00,09,1, 11.9,1,1, 7.400, 10360.309, 321.879, 52825.495 22/05/11,22:24:45,01,09,1, 11.9,1,1, 7.400, 10360.347, 321.871, 52825.767 22/05/11,22:24:45,02,09,1, 11.9,1,1, 7.400, 10360.339, 321.840, 52825.681 22/05/11,22:24:45,03,09,1, 11.9,1,1, 7.400, 10360.328, 321.826, 52825.695 22/05/11,22:24:45,04,09,1, 11.9,1,1, 7.400, 10360.336, 321.842, 52825.645 22/05/11,22:24:45,05,09,1, 11.9,1,1, 7.400, 10360.330, 321.829, 52825.656 22/05/11,22:24:45,06,09,1, 11.9,1,1, 7.400, 10360.343, 321.849, 52825.624 22/05/11,22:24:45,07,09,1, 11.9,1,1, 7.400, 10360.354, 321.826, 52825.601 22/05/11,22:24:45,08,09,1, 11.9,1,1, 7.400, 10360.364, 321.849, 52825.607 22/05/11,22:24:45,09,09,1, 11.9,1,1, 7.400, 10360.357, 321.856, 52825.630 22/05/11,22:24:45,10,09,1, 11.9,1,1, 7.400, 10360.396, 321.868, 52825.602 22/05/11,22:24:45,11,09,1, 11.9,1,1, 7.400, 10360.396, 321.862, 52825.621 22/05/11,22:24:45,12,09,1, 11.9,1,1, 7.400, 10360.387, 321.863, 52825.588 22/05/11,22:24:45,13,09,1, 11.9,1,1, 7.400, 10360.406, 321.904, 52825.593 22/05/11,22:24:45,14,09,1, 11.9,1,1, 7.400, 10360.398, 321.882, 52825.532 22/05/11,22:24:45,15,09,1, 11.9,1,1, 7.400, 10360.421, 321.896, 52825.557 22/05/11,22:24:45,16,09,1, 11.9,1,1, 7.400, 10360.419, 321.857, 52825.527 22/05/11,22:24:45,17,09,1, 11.9,1,1, 7.400, 10360.452, 321.871, 52825.510 22/05/11,22:24:45,18,09,1, 11.9,1,1, 7.400, 10360.445, 321.868, 52825.511 22/05/11,22:24:45,19,09,1, 11.9,1,1, 7.400, 10360.437, 321.879, 52825.495 22/05/11,22:24:46,00,09,1, 11.9,1,1, 7.396, 10360.434, 321.879, 52825.495 22/05/11,22:24:46,01,09,1, 11.9,1,1, 7.396, 10360.429, 321.886, 52825.463 22/05/11,22:24:46,02,09,1, 11.9,1,1, 7.396, 10360.480, 321.872, 52825.460 22/05/11,22:24:46,03,09,1, 11.9,1,1, 7.396, 10360.477, 321.883, 52825.468 22/05/11,22:24:46,04,09,1, 11.9,1,1, 7.396, 10360.488, 321.903, 52825.498 22/05/11,22:24:46,05,09,1, 11.9,1,1, 7.396, 10360.497, 321.914, 52825.474 22/05/11,22:24:46,06,09,1, 11.9,1,1, 7.396, 10360.502, 321.912, 52825.460 22/05/11,22:24:46,07,09,1, 11.9,1,1, 7.396, 10360.488, 321.890, 52825.427 22/05/11,22:24:46,08,09,1, 11.9,1,1, 7.396, 10360.510, 321.868, 52825.437 22/05/11,22:24:46,09,09,1, 11.9,1,1, 7.396, 10360.520, 321.862, 52825.389 22/05/11,22:24:46,10,09,1, 11.9,1,1, 7.396, 10360.515, 321.865, 52825.379 22/05/11,22:24:46,11,09,1, 11.9,1,1, 7.396, 10360.544, 321.868, 52825.359 22/05/11,22:24:46,12,09,1, 11.9,1,1, 7.396, 10360.531, 321.907, 52825.363 22/05/11,22:24:46,13,09,1, 11.9,1,1, 7.396, 10360.535, 321.892, 52825.321 22/05/11,22:24:46,14,09,1, 11.9,1,1, 7.396, 10360.532, 321.882, 52825.327 22/05/11,22:24:46,15,09,1, 11.9,1,1, 7.396, 10360.565, 321.927, 52825.325 22/05/11,22:24:46,16,09,1, 11.9,1,1, 7.396, 10360.553, 321.925, 52825.301 22/05/11,22:24:46,17,09,1, 11.9,1,1, 7.396, 10360.578, 321.935, 52825.313 22/05/11,22:24:46,18,09,1, 11.9,1,1, 7.396, 10360.581, 321.916, 52825.315 22/05/11,22:24:46,19,09,1, 11.9,1,1, 7.396, 10360.595, 321.913, 52825.240 22/05/11,22:24:47,00,09,1, 11.9,1,1, 7.393, 10360.593, 321.913, 52825.065 22/05/11,22:24:47,01,09,1, 11.9,1,1, 7.393, 10360.609, 321.913, 52825.237 22/05/11,22:24:47,02,09,1, 11.9,1,1, 7.393, 10360.628, 321.880, 52825.241 22/05/11,22:24:47,03,09,1, 11.9,1,1, 7.393, 10360.613, 321.865, 52825.264 22/05/11,22:24:47,04,09,1, 11.9,1,1, 7.393, 10360.585, 321.879, 52825.218 22/05/11,22:24:47,05,09,1, 11.9,1,1, 7.393, 10360.607, 321.916, 52825.217 22/05/11,22:24:47,06,09,1, 11.9,1,1, 7.393, 10360.625, 321.909, 52825.178 22/05/11,22:24:47,07,09,1, 11.9,1,1, 7.393, 10360.633, 321.908, 52825.240 22/05/11,22:24:47,08,09,1, 11.9,1,1, 7.393, 10360.647, 321.954, 52825.170 22/05/11,22:24:47,09,09,1, 11.9,1,1, 7.393, 10360.645, 321.941, 52825.198 22/05/11,22:24:47,10,09,1, 11.9,1,1, 7.393, 10360.666, 321.948, 52825.165 22/05/11,22:24:47,11,09,1, 11.9,1,1, 7.393, 10360.662, 321.955, 52825.108 22/05/11,22:24:47,12,09,1, 11.9,1,1, 7.393, 10360.679, 321.921, 52825.127 22/05/11,22:24:47,13,09,1, 11.9,1,1, 7.393, 10360.658, 321.932, 52825.089 22/05/11,22:24:47,14,09,1, 11.9,1,1, 7.393, 10360.672, 321.911, 52825.099 22/05/11,22:24:47,15,09,1, 11.9,1,1, 7.393, 10360.680, 321.925, 52825.075 22/05/11,22:24:47,16,09,1, 11.9,1,1, 7.393, 10360.671, 321.901, 52825.067 22/05/11,22:24:47,17,09,1, 11.9,1,1, 7.393, 10360.691, 321.937, 52825.070 22/05/11,22:24:47,18,09,1, 11.9,1,1, 7.393, 10360.668, 321.943, 52825.046 22/05/11,22:24:47,19,09,1, 11.9,1,1, 7.393, 10360.663, 321.929, 52825.065 22/05/11,22:24:48,00,09,1, 11.9,1,1, 7.396, 10360.659, 321.929, 52824.789 22/05/11,22:24:48,01,09,1, 11.9,1,1, 7.396, 10360.685, 321.959, 52825.042 22/05/11,22:24:48,02,09,1, 11.9,1,1, 7.396, 10360.710, 321.973, 52825.040 22/05/11,22:24:48,03,09,1, 11.9,1,1, 7.396, 10360.697, 321.960, 52825.007 22/05/11,22:24:48,04,09,1, 11.9,1,1, 7.396, 10360.718, 321.958, 52825.005 22/05/11,22:24:48,05,09,1, 11.9,1,1, 7.396, 10360.735, 321.950, 52825.001 22/05/11,22:24:48,06,09,1, 11.9,1,1, 7.396, 10360.720, 321.962, 52824.986 22/05/11,22:24:48,07,09,1, 11.9,1,1, 7.396, 10360.719, 321.939, 52824.990 22/05/11,22:24:48,08,09,1, 11.9,1,1, 7.396, 10360.739, 321.956, 52824.938 22/05/11,22:24:48,09,09,1, 11.9,1,1, 7.396, 10360.750, 321.955, 52824.960 22/05/11,22:24:48,10,09,1, 11.9,1,1, 7.396, 10360.743, 321.952, 52824.924 22/05/11,22:24:48,11,09,1, 11.9,1,1, 7.396, 10360.755, 321.968, 52824.952 22/05/11,22:24:48,12,09,1, 11.9,1,1, 7.396, 10360.761, 321.976, 52824.923 22/05/11,22:24:48,13,09,1, 11.9,1,1, 7.396, 10360.756, 321.982, 52824.910 22/05/11,22:24:48,14,09,1, 11.9,1,1, 7.396, 10360.757, 321.967, 52824.905 22/05/11,22:24:48,15,09,1, 11.9,1,1, 7.396, 10360.782, 321.968, 52824.885 22/05/11,22:24:48,16,09,1, 11.9,1,1, 7.396, 10360.780, 321.949, 52824.942 22/05/11,22:24:48,17,09,1, 11.9,1,1, 7.396, 10360.815, 321.954, 52825.000 22/05/11,22:24:48,18,09,1, 11.9,1,1, 7.396, 10360.704, 321.953, 52825.019 22/05/11,22:24:48,19,09,1, 11.9,1,1, 7.396, 10360.835, 321.933, 52824.789 22/05/11,22:24:49,00,09,1, 11.9,1,1, 7.396, 10360.835, 321.933, 52824.789 22/05/11,22:24:49,01,09,1, 11.9,1,1, 7.396, 10360.804, 321.946, 52824.824 22/05/11,22:24:49,02,09,1, 11.9,1,1, 7.396, 10360.797, 321.942, 52824.793 22/05/11,22:24:49,03,09,1, 11.9,1,1, 7.396, 10360.795, 321.945, 52824.798 22/05/11,22:24:49,04,09,1, 11.9,1,1, 7.396, 10360.791, 322.008, 52824.840 22/05/11,22:24:49,05,09,1, 11.9,1,1, 7.396, 10360.823, 321.979, 52824.769 22/05/11,22:24:49,06,09,1, 11.9,1,1, 7.396, 10360.794, 321.965, 52824.764 22/05/11,22:24:49,07,09,1, 11.9,1,1, 7.396, 10360.834, 321.965, 52824.761 22/05/11,22:24:49,08,09,1, 11.9,1,1, 7.396, 10360.838, 321.936, 52824.776 22/05/11,22:24:49,09,09,1, 11.9,1,1, 7.396, 10360.824, 321.951, 52824.738 22/05/11,22:24:49,10,09,1, 11.9,1,1, 7.396, 10360.850, 321.924, 52824.708 22/05/11,22:24:49,11,09,1, 11.9,1,1, 7.396, 10360.846, 321.922, 52824.705 22/05/11,22:24:49,12,09,1, 11.9,1,1, 7.396, 10360.833, 321.921, 52824.689 22/05/11,22:24:49,13,09,1, 11.9,1,1, 7.396, 10360.849, 321.940, 52824.690 22/05/11,22:24:49,14,09,1, 11.9,1,1, 7.396, 10360.865, 321.938, 52824.665 22/05/11,22:24:49,15,09,1, 11.9,1,1, 7.396, 10360.859, 321.963, 52824.669 22/05/11,22:24:49,16,09,1, 11.9,1,1, 7.396, 10360.861, 321.975, 52824.668 22/05/11,22:24:49,17,09,1, 11.9,1,1, 7.396, 10360.870, 321.960, 52824.620 22/05/11,22:24:49,18,09,1, 11.9,1,1, 7.396, 10360.870, 321.970, 52824.607 22/05/11,22:24:49,19,09,1, 11.9,1,1, 7.396, 10360.901, 321.966, 52824.611 22/05/11,22:24:50,00,09,1, 11.9,1,1, 7.394, 10360.901, 321.966, 52824.611 22/05/11,22:24:50,01,09,1, 11.9,1,1, 7.394, 10360.888, 321.902, 52824.247 22/05/11,22:24:50,02,09,1, 11.9,1,1, 7.394, 10360.872, 321.945, 52824.538 22/05/11,22:24:50,03,09,1, 11.9,1,1, 7.394, 10360.860, 321.924, 52824.589 22/05/11,22:24:50,04,09,1, 11.9,1,1, 7.394, 10360.896, 321.934, 52824.517 22/05/11,22:24:50,05,09,1, 11.9,1,1, 7.394, 10360.890, 321.906, 52824.551 22/05/11,22:24:50,06,09,1, 11.9,1,1, 7.394, 10360.891, 321.943, 52824.562 22/05/11,22:24:50,07,09,1, 11.9,1,1, 7.394, 10360.906, 321.933, 52824.500 22/05/11,22:24:50,08,09,1, 11.9,1,1, 7.394, 10360.900, 321.956, 52824.523 22/05/11,22:24:50,09,09,1, 11.9,1,1, 7.394, 10360.910, 321.970, 52824.566 22/05/11,22:24:50,10,09,1, 11.9,1,1, 7.394, 10360.922, 321.964, 52824.540 22/05/11,22:24:50,11,09,1, 11.9,1,1, 7.394, 10360.918, 321.976, 52824.521 22/05/11,22:24:50,12,09,1, 11.9,1,1, 7.394, 10360.910, 321.953, 52824.490 22/05/11,22:24:50,13,09,1, 11.9,1,1, 7.394, 10360.925, 321.952, 52824.485 22/05/11,22:24:50,14,09,1, 11.9,1,1, 7.394, 10360.894, 321.911, 52824.454 22/05/11,22:24:50,15,09,1, 11.9,1,1, 7.394, 10360.918, 321.923, 52824.455 22/05/11,22:24:50,16,09,1, 11.9,1,1, 7.394, 10360.914, 321.922, 52824.434 22/05/11,22:24:50,17,09,1, 11.9,1,1, 7.394, 10360.955, 321.938, 52824.390 22/05/11,22:24:50,18,09,1, 11.9,1,1, 7.394, 10360.934, 321.946, 52824.469 22/05/11,22:24:50,19,09,1, 11.9,1,1, 7.394, 10360.912, 321.944, 52824.406 22/05/11,22:24:51,00,09,1, 11.9,1,1, 7.395, 10360.910, 321.944, 52824.406 22/05/11,22:24:51,01,09,1, 11.9,1,1, 7.395, 10360.947, 321.970, 52824.412 22/05/11,22:24:51,02,09,1, 11.9,1,1, 7.395, 10360.986, 321.953, 52824.364 22/05/11,22:24:51,03,09,1, 11.9,1,1, 7.395, 10360.963, 321.939, 52824.339 22/05/11,22:24:51,04,09,1, 11.9,1,1, 7.395, 10360.975, 321.926, 52824.367 22/05/11,22:24:51,05,09,1, 11.9,1,1, 7.395, 10360.941, 321.917, 52824.316 22/05/11,22:24:51,06,09,1, 11.9,1,1, 7.395, 10360.973, 321.929, 52824.327 22/05/11,22:24:51,07,09,1, 11.9,1,1, 7.395, 10360.944, 321.897, 52824.288 22/05/11,22:24:51,08,09,1, 11.9,1,1, 7.395, 10360.956, 321.912, 52824.283 22/05/11,22:24:51,09,09,1, 11.9,1,1, 7.395, 10360.975, 321.902, 52824.278 22/05/11,22:24:51,10,09,1, 11.9,1,1, 7.395, 10360.958, 321.930, 52824.362 22/05/11,22:24:51,11,09,1, 11.9,1,1, 7.395, 10361.015, 321.941, 52824.223 22/05/11,22:24:51,12,09,1, 11.9,1,1, 7.395, 10360.997, 321.919, 52824.248 22/05/11,22:24:51,13,09,1, 11.9,1,1, 7.395, 10360.986, 321.943, 52824.095 22/05/11,22:24:51,14,09,1, 11.9,1,1, 7.395, 10360.999, 321.937, 52824.287 22/05/11,22:24:51,15,09,1, 11.9,1,1, 7.395, 10360.992, 321.933, 52824.286 22/05/11,22:24:51,16,09,1, 11.9,1,1, 7.395, 10361.009, 321.918, 52824.263 22/05/11,22:24:51,17,09,1, 11.9,1,1, 7.395, 10360.963, 321.912, 52824.176 22/05/11,22:24:51,18,09,1, 11.9,1,1, 7.395, 10361.009, 321.886, 52824.091 22/05/11,22:24:51,19,09,1, 11.9,1,1, 7.395, 10360.950, 321.915, 52824.218 22/05/11,22:24:52,00,09,1, 11.9,1,1, 7.395, 10360.943, 321.915, 52824.218 22/05/11,22:24:52,01,09,1, 11.9,1,1, 7.395, 10360.990, 321.929, 52824.136 22/05/11,22:24:52,02,09,1, 11.9,1,1, 7.395, 10361.009, 321.915, 52824.184 22/05/11,22:24:52,03,09,1, 11.9,1,1, 7.395, 10361.018, 321.953, 52824.144 22/05/11,22:24:52,04,09,1, 11.9,1,1, 7.395, 10361.058, 321.917, 52823.865 22/05/11,22:24:52,05,09,1, 11.9,1,1, 7.395, 10361.047, 321.918, 52824.056 22/05/11,22:24:52,06,09,1, 11.9,1,1, 7.395, 10361.039, 321.955, 52824.068 22/05/11,22:24:52,07,09,1, 11.9,1,1, 7.395, 10361.020, 321.934, 52824.107 22/05/11,22:24:52,08,09,1, 11.9,1,1, 7.395, 10361.050, 321.928, 52824.107 22/05/11,22:24:52,09,09,1, 11.9,1,1, 7.395, 10361.054, 321.931, 52824.155 22/05/11,22:24:52,10,09,1, 11.9,1,1, 7.395, 10361.055, 321.918, 52824.085 22/05/11,22:24:52,11,09,1, 11.9,1,1, 7.395, 10361.037, 321.940, 52824.062 22/05/11,22:24:52,12,09,1, 11.9,1,1, 7.395, 10361.050, 321.923, 52824.048 22/05/11,22:24:52,13,09,1, 11.9,1,1, 7.395, 10361.048, 321.959, 52824.033 22/05/11,22:24:52,14,09,1, 11.9,1,1, 7.395, 10361.065, 321.961, 52824.049 22/05/11,22:24:52,15,09,1, 11.9,1,1, 7.395, 10361.076, 321.966, 52824.069 22/05/11,22:24:52,16,09,1, 11.9,1,1, 7.395, 10361.073, 321.961, 52824.035 22/05/11,22:24:52,17,09,1, 11.9,1,1, 7.395, 10361.091, 321.975, 52823.993 22/05/11,22:24:52,18,09,1, 11.9,1,1, 7.395, 10361.093, 321.983, 52824.008 22/05/11,22:24:52,19,09,1, 11.9,1,1, 7.395, 10361.102, 321.968, 52823.961 22/05/11,22:24:53,00,09,1, 11.9,1,1, 7.395, 10361.102, 321.968, 52823.781 22/05/11,22:24:53,01,09,1, 11.9,1,1, 7.395, 10361.113, 321.981, 52823.910 22/05/11,22:24:53,02,09,1, 11.9,1,1, 7.395, 10361.134, 321.962, 52823.949 22/05/11,22:24:53,03,09,1, 11.9,1,1, 7.395, 10361.121, 321.953, 52823.893 22/05/11,22:24:53,04,09,1, 11.9,1,1, 7.395, 10361.124, 321.971, 52823.924 22/05/11,22:24:53,05,09,1, 11.9,1,1, 7.395, 10361.145, 321.967, 52823.892 22/05/11,22:24:53,06,09,1, 11.9,1,1, 7.395, 10361.154, 321.979, 52823.864 22/05/11,22:24:53,07,09,1, 11.9,1,1, 7.395, 10361.162, 321.997, 52823.876 22/05/11,22:24:53,08,09,1, 11.9,1,1, 7.395, 10361.191, 322.031, 52823.872 22/05/11,22:24:53,09,09,1, 11.9,1,1, 7.395, 10361.187, 322.021, 52823.862 22/05/11,22:24:53,10,09,1, 11.9,1,1, 7.395, 10361.195, 322.024, 52823.876 22/05/11,22:24:53,11,09,1, 11.9,1,1, 7.395, 10361.219, 322.032, 52823.893 22/05/11,22:24:53,12,09,1, 11.9,1,1, 7.395, 10361.215, 322.008, 52823.839 22/05/11,22:24:53,13,09,1, 11.9,1,1, 7.395, 10361.236, 322.006, 52823.839 22/05/11,22:24:53,14,09,1, 11.9,1,1, 7.395, 10361.244, 322.014, 52823.841 22/05/11,22:24:53,15,09,1, 11.9,1,1, 7.395, 10361.210, 321.994, 52823.823 22/05/11,22:24:53,16,09,1, 11.9,1,1, 7.395, 10361.248, 322.014, 52823.812 22/05/11,22:24:53,17,09,1, 11.9,1,1, 7.395, 10361.236, 322.025, 52823.762 22/05/11,22:24:53,18,09,1, 11.9,1,1, 7.395, 10361.249, 322.033, 52823.786 22/05/11,22:24:53,19,09,1, 11.9,1,1, 7.395, 10361.248, 322.049, 52823.781 22/05/11,22:24:54,00,09,1, 11.9,1,1, 7.398, 10361.243, 322.049, 52823.781 22/05/11,22:24:54,01,09,1, 11.9,1,1, 7.398, 10361.275, 322.068, 52823.765 22/05/11,22:24:54,02,09,1, 11.9,1,1, 7.398, 10361.284, 322.067, 52823.749 22/05/11,22:24:54,03,09,1, 11.9,1,1, 7.398, 10361.289, 322.063, 52823.758 22/05/11,22:24:54,04,09,1, 11.9,1,1, 7.398, 10361.321, 322.082, 52823.773 22/05/11,22:24:54,05,09,1, 11.9,1,1, 7.398, 10361.319, 322.058, 52823.698 22/05/11,22:24:54,06,09,1, 11.9,1,1, 7.398, 10361.312, 322.063, 52823.669 22/05/11,22:24:54,07,09,1, 11.9,1,1, 7.398, 10361.326, 322.078, 52823.676 22/05/11,22:24:54,08,09,1, 11.9,1,1, 7.398, 10361.363, 322.074, 52823.654 22/05/11,22:24:54,09,09,1, 11.9,1,1, 7.398, 10361.367, 322.061, 52823.655 22/05/11,22:24:54,10,09,1, 11.9,1,1, 7.398, 10361.348, 322.078, 52823.666 22/05/11,22:24:54,11,09,1, 11.9,1,1, 7.398, 10361.382, 322.123, 52823.628 22/05/11,22:24:54,12,09,1, 11.9,1,1, 7.398, 10361.369, 322.101, 52823.614 22/05/11,22:24:54,13,09,1, 11.9,1,1, 7.398, 10361.403, 322.133, 52823.638 22/05/11,22:24:54,14,09,1, 11.9,1,1, 7.398, 10361.420, 322.146, 52823.660 22/05/11,22:24:54,15,09,1, 11.9,1,1, 7.398, 10361.424, 322.123, 52823.609 22/05/11,22:24:54,16,09,1, 11.9,1,1, 7.398, 10361.429, 322.126, 52823.579 22/05/11,22:24:54,17,09,1, 11.9,1,1, 7.398, 10361.470, 322.130, 52823.608 22/05/11,22:24:54,18,09,1, 11.9,1,1, 7.398, 10361.446, 322.140, 52823.642 22/05/11,22:24:54,19,09,1, 11.9,1,1, 7.398, 10361.406, 322.068, 52823.447 22/05/11,22:24:55,00,09,1, 11.9,1,1, 7.396, 10361.402, 322.068, 52823.447 22/05/11,22:24:55,01,09,1, 11.9,1,1, 7.396, 10361.496, 322.119, 52823.500 22/05/11,22:24:55,02,09,1, 11.9,1,1, 7.396, 10361.504, 322.119, 52823.466 22/05/11,22:24:55,03,09,1, 11.9,1,1, 7.396, 10361.523, 322.143, 52823.511 22/05/11,22:24:55,04,09,1, 11.9,1,1, 7.396, 10361.510, 322.150, 52823.580 22/05/11,22:24:55,05,09,1, 11.9,1,1, 7.396, 10361.550, 322.166, 52823.579 22/05/11,22:24:55,06,09,1, 11.9,1,1, 7.396, 10361.536, 322.154, 52823.511 22/05/11,22:24:55,07,09,1, 11.9,1,1, 7.396, 10361.554, 322.154, 52823.530 22/05/11,22:24:55,08,09,1, 11.9,1,1, 7.396, 10361.566, 322.148, 52823.485 22/05/11,22:24:55,09,09,1, 11.9,1,1, 7.396, 10361.557, 322.143, 52823.495 22/05/11,22:24:55,10,09,1, 11.9,1,1, 7.396, 10361.575, 322.134, 52823.464 22/05/11,22:24:55,11,09,1, 11.9,1,1, 7.396, 10361.599, 322.141, 52823.428 22/05/11,22:24:55,12,09,1, 11.9,1,1, 7.396, 10361.605, 322.150, 52823.453 22/05/11,22:24:55,13,09,1, 11.9,1,1, 7.396, 10361.610, 322.155, 52823.445 22/05/11,22:24:55,14,09,1, 11.9,1,1, 7.396, 10361.637, 322.178, 52823.450 22/05/11,22:24:55,15,09,1, 11.9,1,1, 7.396, 10361.640, 322.203, 52823.426 22/05/11,22:24:55,16,09,1, 11.9,1,1, 7.396, 10361.636, 322.220, 52823.413 22/05/11,22:24:55,17,09,1, 11.9,1,1, 7.396, 10361.669, 322.220, 52823.420 22/05/11,22:24:55,18,09,1, 11.9,1,1, 7.396, 10361.655, 322.220, 52823.413 22/05/11,22:24:55,19,09,1, 11.9,1,1, 7.396, 10361.686, 322.226, 52823.396 22/05/11,22:24:56,00,09,1, 11.9,1,1, 7.392, 10361.686, 322.226, 52823.396 22/05/11,22:24:56,01,09,1, 11.9,1,1, 7.392, 10361.699, 322.200, 52823.328 22/05/11,22:24:56,02,09,1, 11.9,1,1, 7.392, 10361.728, 322.201, 52823.359 22/05/11,22:24:56,03,09,1, 11.9,1,1, 7.392, 10361.709, 322.175, 52823.314 22/05/11,22:24:56,04,09,1, 11.9,1,1, 7.392, 10361.729, 322.193, 52823.287 22/05/11,22:24:56,05,09,1, 11.9,1,1, 7.392, 10361.757, 322.207, 52823.327 22/05/11,22:24:56,06,09,1, 11.9,1,1, 7.392, 10361.749, 322.208, 52823.252 22/05/11,22:24:56,07,09,1, 11.9,1,1, 7.392, 10361.756, 322.232, 52823.331 22/05/11,22:24:56,08,09,1, 11.9,1,1, 7.392, 10361.769, 322.227, 52823.264 22/05/11,22:24:56,09,09,1, 11.9,1,1, 7.392, 10361.776, 322.240, 52823.294 22/05/11,22:24:56,10,09,1, 11.9,1,1, 7.392, 10361.793, 322.249, 52823.316 22/05/11,22:24:56,11,09,1, 11.9,1,1, 7.392, 10361.815, 322.229, 52823.309 22/05/11,22:24:56,12,09,1, 11.9,1,1, 7.392, 10361.805, 322.238, 52823.269 22/05/11,22:24:56,13,09,1, 11.9,1,1, 7.392, 10361.832, 322.213, 52823.228 22/05/11,22:24:56,14,09,1, 11.9,1,1, 7.392, 10361.844, 322.214, 52823.228 22/05/11,22:24:56,15,09,1, 11.9,1,1, 7.392, 10361.826, 322.200, 52823.225 22/05/11,22:24:56,16,09,1, 11.9,1,1, 7.392, 10361.844, 322.224, 52823.249 22/05/11,22:24:56,17,09,1, 11.9,1,1, 7.392, 10361.859, 322.245, 52823.503 22/05/11,22:24:56,18,09,1, 11.9,1,1, 7.392, 10361.886, 322.262, 52823.309 22/05/11,22:24:56,19,09,1, 11.9,1,1, 7.392, 10361.935, 322.245, 52823.102 22/05/11,22:24:57,00,09,1, 11.8,1,1, 7.394, 10361.928, 322.245, 52823.102 22/05/11,22:24:57,01,09,1, 11.8,1,1, 7.394, 10361.920, 322.260, 52823.186 22/05/11,22:24:57,02,09,1, 11.8,1,1, 7.394, 10361.908, 322.257, 52823.214 22/05/11,22:24:57,03,09,1, 11.8,1,1, 7.394, 10361.943, 322.270, 52823.240 22/05/11,22:24:57,04,09,1, 11.8,1,1, 7.394, 10361.974, 322.297, 52823.211 22/05/11,22:24:57,05,09,1, 11.8,1,1, 7.394, 10361.950, 322.280, 52823.198 22/05/11,22:24:57,06,09,1, 11.8,1,1, 7.394, 10361.962, 322.287, 52823.210 22/05/11,22:24:57,07,09,1, 11.8,1,1, 7.394, 10361.942, 322.286, 52823.163 22/05/11,22:24:57,08,09,1, 11.8,1,1, 7.394, 10361.961, 322.274, 52823.184 22/05/11,22:24:57,09,09,1, 11.8,1,1, 7.394, 10361.981, 322.277, 52823.193 22/05/11,22:24:57,10,09,1, 11.8,1,1, 7.394, 10361.993, 322.268, 52823.145 22/05/11,22:24:57,11,09,1, 11.8,1,1, 7.394, 10361.981, 322.263, 52823.193 22/05/11,22:24:57,12,09,1, 11.8,1,1, 7.394, 10361.995, 322.273, 52823.150 22/05/11,22:24:57,13,09,1, 11.8,1,1, 7.394, 10362.025, 322.278, 52823.150 22/05/11,22:24:57,14,09,1, 11.8,1,1, 7.394, 10362.019, 322.276, 52823.139 22/05/11,22:24:57,15,09,1, 11.8,1,1, 7.394, 10362.042, 322.284, 52823.110 22/05/11,22:24:57,16,09,1, 11.8,1,1, 7.394, 10362.059, 322.256, 52823.098 22/05/11,22:24:57,17,09,1, 11.8,1,1, 7.394, 10362.062, 322.260, 52823.103 22/05/11,22:24:57,18,09,1, 11.8,1,1, 7.394, 10362.069, 322.276, 52823.102 22/05/11,22:24:57,19,09,1, 11.8,1,1, 7.394, 10362.079, 322.278, 52823.069 22/05/11,22:24:58,00,09,1, 11.9,1,1, 7.397, 10362.078, 322.278, 52822.809 22/05/11,22:24:58,01,09,1, 11.9,1,1, 7.397, 10362.097, 322.292, 52823.065 22/05/11,22:24:58,02,09,1, 11.9,1,1, 7.397, 10362.106, 322.275, 52823.019 22/05/11,22:24:58,03,09,1, 11.9,1,1, 7.397, 10362.103, 322.285, 52822.986 22/05/11,22:24:58,04,09,1, 11.9,1,1, 7.397, 10362.126, 322.309, 52823.022 22/05/11,22:24:58,05,09,1, 11.9,1,1, 7.397, 10362.127, 322.322, 52823.001 22/05/11,22:24:58,06,09,1, 11.9,1,1, 7.397, 10362.129, 322.314, 52822.986 22/05/11,22:24:58,07,09,1, 11.9,1,1, 7.397, 10362.131, 322.309, 52822.992 22/05/11,22:24:58,08,09,1, 11.9,1,1, 7.397, 10362.162, 322.293, 52822.996 22/05/11,22:24:58,09,09,1, 11.9,1,1, 7.397, 10362.182, 322.285, 52822.984 22/05/11,22:24:58,10,09,1, 11.9,1,1, 7.397, 10362.190, 322.296, 52822.963 22/05/11,22:24:58,11,09,1, 11.9,1,1, 7.397, 10362.184, 322.284, 52822.904 22/05/11,22:24:58,12,09,1, 11.9,1,1, 7.397, 10362.214, 322.310, 52822.891 22/05/11,22:24:58,13,09,1, 11.9,1,1, 7.397, 10362.201, 322.296, 52822.918 22/05/11,22:24:58,14,09,1, 11.9,1,1, 7.397, 10362.220, 322.279, 52822.871 22/05/11,22:24:58,15,09,1, 11.9,1,1, 7.397, 10362.223, 322.316, 52823.167 22/05/11,22:24:58,16,09,1, 11.9,1,1, 7.397, 10362.268, 322.297, 52822.883 22/05/11,22:24:58,17,09,1, 11.9,1,1, 7.397, 10362.269, 322.283, 52822.848 22/05/11,22:24:58,18,09,1, 11.9,1,1, 7.397, 10362.281, 322.275, 52822.848 22/05/11,22:24:58,19,09,1, 11.9,1,1, 7.397, 10362.267, 322.260, 52822.809 22/05/11,22:24:59,00,09,1, 11.9,1,1, 7.394, 10362.262, 322.260, 52822.642 22/05/11,22:24:59,01,09,1, 11.9,1,1, 7.394, 10362.279, 322.261, 52822.834 22/05/11,22:24:59,02,09,1, 11.9,1,1, 7.394, 10362.243, 322.291, 52822.820 22/05/11,22:24:59,03,09,1, 11.9,1,1, 7.394, 10362.295, 322.277, 52822.852 22/05/11,22:24:59,04,09,1, 11.9,1,1, 7.394, 10362.309, 322.273, 52822.801 22/05/11,22:24:59,05,09,1, 11.9,1,1, 7.394, 10362.294, 322.304, 52822.772 22/05/11,22:24:59,06,09,1, 11.9,1,1, 7.394, 10362.325, 322.290, 52822.760 22/05/11,22:24:59,07,09,1, 11.9,1,1, 7.394, 10362.324, 322.279, 52822.731 22/05/11,22:24:59,08,09,1, 11.9,1,1, 7.394, 10362.328, 322.272, 52822.733 22/05/11,22:24:59,09,09,1, 11.9,1,1, 7.394, 10362.351, 322.295, 52822.729 22/05/11,22:24:59,10,09,1, 11.9,1,1, 7.394, 10362.343, 322.273, 52822.723 22/05/11,22:24:59,11,09,1, 11.9,1,1, 7.394, 10362.363, 322.268, 52822.727 22/05/11,22:24:59,12,09,1, 11.9,1,1, 7.394, 10362.357, 322.274, 52822.728 22/05/11,22:24:59,13,09,1, 11.9,1,1, 7.394, 10362.383, 322.262, 52822.712 22/05/11,22:24:59,14,09,1, 11.9,1,1, 7.394, 10362.378, 322.280, 52822.683 22/05/11,22:24:59,15,09,1, 11.9,1,1, 7.394, 10362.385, 322.276, 52822.700 22/05/11,22:24:59,16,09,1, 11.9,1,1, 7.394, 10362.391, 322.271, 52822.640 22/05/11,22:24:59,17,09,1, 11.9,1,1, 7.394, 10362.403, 322.276, 52822.676 22/05/11,22:24:59,18,09,1, 11.9,1,1, 7.394, 10362.415, 322.265, 52822.648 22/05/11,22:24:59,19,09,1, 11.9,1,1, 7.394, 10362.442, 322.288, 52822.642 22/05/11,22:25:00,00,07,1, 11.8,1,1, 7.394, 10362.437, 322.288, 52822.642 22/05/11,22:25:00,01,07,1, 11.8,1,1, 7.394, 10362.433, 322.277, 52822.634 22/05/11,22:25:00,02,07,1, 11.8,1,1, 7.394, 10362.396, 322.258, 52822.517 22/05/11,22:25:00,03,07,1, 11.8,1,1, 7.394, 10362.445, 322.261, 52822.541 22/05/11,22:25:00,04,07,1, 11.8,1,1, 7.394, 10362.422, 322.262, 52822.501 22/05/11,22:25:00,05,07,1, 11.8,1,1, 7.394, 10362.462, 322.268, 52822.556 22/05/11,22:25:00,06,07,1, 11.8,1,1, 7.394, 10362.443, 322.242, 52822.487 22/05/11,22:25:00,07,07,1, 11.8,1,1, 7.394, 10362.487, 322.228, 52822.443 22/05/11,22:25:00,08,07,1, 11.8,1,1, 7.394, 10362.491, 322.235, 52822.440 22/05/11,22:25:00,09,07,1, 11.8,1,1, 7.394, 10362.519, 322.224, 52822.404 22/05/11,22:25:00,10,07,1, 11.8,1,1, 7.394, 10362.480, 322.229, 52822.408 22/05/11,22:25:00,11,07,1, 11.8,1,1, 7.394, 10362.486, 322.232, 52822.396 22/05/11,22:25:00,12,07,1, 11.8,1,1, 7.394, 10362.515, 322.240, 52822.390 22/05/11,22:25:00,13,07,1, 11.8,1,1, 7.394, 10362.492, 322.248, 52822.372 22/05/11,22:25:00,14,07,1, 11.8,1,1, 7.394, 10362.522, 322.254, 52822.376 22/05/11,22:25:00,15,07,1, 11.8,1,1, 7.394, 10362.531, 322.271, 52822.387 22/05/11,22:25:00,16,07,1, 11.8,1,1, 7.394, 10362.541, 322.279, 52822.376 22/05/11,22:25:00,17,07,1, 11.8,1,1, 7.394, 10362.544, 322.256, 52822.374 22/05/11,22:25:00,18,07,1, 11.8,1,1, 7.394, 10362.545, 322.228, 52822.377 22/05/11,22:25:00,19,07,1, 11.8,1,1, 7.394, 10362.555, 322.231, 52822.298 22/05/11,22:25:01,00,07,1, 11.9,1,1, 7.396, 10362.554, 322.231, 52822.298 22/05/11,22:25:01,01,07,1, 11.9,1,1, 7.396, 10362.580, 322.232, 52822.304 22/05/11,22:25:01,02,07,1, 11.9,1,1, 7.396, 10362.563, 322.241, 52822.299 22/05/11,22:25:01,03,07,1, 11.9,1,1, 7.396, 10362.570, 322.254, 52822.264 22/05/11,22:25:01,04,07,1, 11.9,1,1, 7.396, 10362.571, 322.243, 52822.313 22/05/11,22:25:01,05,07,1, 11.9,1,1, 7.396, 10362.601, 322.266, 52822.279 22/05/11,22:25:01,06,07,1, 11.9,1,1, 7.396, 10362.589, 322.249, 52822.258 22/05/11,22:25:01,07,07,1, 11.9,1,1, 7.396, 10362.608, 322.273, 52822.276 22/05/11,22:25:01,08,07,1, 11.9,1,1, 7.396, 10362.640, 322.265, 52822.232 22/05/11,22:25:01,09,07,1, 11.9,1,1, 7.396, 10362.624, 322.229, 52822.241 22/05/11,22:25:01,10,07,1, 11.9,1,1, 7.396, 10362.626, 322.239, 52822.170 22/05/11,22:25:01,11,07,1, 11.9,1,1, 7.396, 10362.641, 322.226, 52822.205 22/05/11,22:25:01,12,07,1, 11.9,1,1, 7.396, 10362.610, 322.223, 52822.184 22/05/11,22:25:01,13,07,1, 11.9,1,1, 7.396, 10362.619, 322.243, 52822.179 22/05/11,22:25:01,14,07,1, 11.9,1,1, 7.396, 10362.617, 322.239, 52822.144 22/05/11,22:25:01,15,07,1, 11.9,1,1, 7.396, 10362.644, 322.228, 52822.142 22/05/11,22:25:01,16,07,1, 11.9,1,1, 7.396, 10362.654, 322.252, 52822.136 22/05/11,22:25:01,17,07,1, 11.9,1,1, 7.396, 10362.660, 322.232, 52822.103 22/05/11,22:25:01,18,07,1, 11.9,1,1, 7.396, 10362.644, 322.259, 52822.082 22/05/11,22:25:01,19,07,1, 11.9,1,1, 7.396, 10362.679, 322.270, 52822.099 22/05/11,22:25:02,00,08,1, 11.8,1,1, 7.393, 10362.670, 322.270, 52822.099 22/05/11,22:25:02,01,08,1, 11.8,1,1, 7.393, 10362.673, 322.226, 52822.077 22/05/11,22:25:02,02,08,1, 11.8,1,1, 7.393, 10362.678, 322.200, 52822.036 22/05/11,22:25:02,03,08,1, 11.8,1,1, 7.393, 10362.689, 322.220, 52822.039 22/05/11,22:25:02,04,08,1, 11.8,1,1, 7.393, 10362.696, 322.229, 52821.990 22/05/11,22:25:02,05,08,1, 11.8,1,1, 7.393, 10362.707, 322.238, 52822.025 22/05/11,22:25:02,06,08,1, 11.8,1,1, 7.393, 10362.717, 322.255, 52821.969 22/05/11,22:25:02,07,08,1, 11.8,1,1, 7.393, 10362.732, 322.254, 52822.028 22/05/11,22:25:02,08,08,1, 11.8,1,1, 7.393, 10362.747, 322.268, 52821.959 22/05/11,22:25:02,09,08,1, 11.8,1,1, 7.393, 10362.742, 322.242, 52821.964 22/05/11,22:25:02,10,08,1, 11.8,1,1, 7.393, 10362.708, 322.275, 52822.147 22/05/11,22:25:02,11,08,1, 11.8,1,1, 7.393, 10362.776, 322.242, 52822.031 22/05/11,22:25:02,12,08,1, 11.8,1,1, 7.393, 10362.775, 322.237, 52821.953 22/05/11,22:25:02,13,08,1, 11.8,1,1, 7.393, 10362.779, 322.203, 52821.995 22/05/11,22:25:02,14,08,1, 11.8,1,1, 7.393, 10362.786, 322.196, 52821.933 22/05/11,22:25:02,15,08,1, 11.8,1,1, 7.393, 10362.780, 322.219, 52821.929 22/05/11,22:25:02,16,08,1, 11.8,1,1, 7.393, 10362.780, 322.205, 52821.894 22/05/11,22:25:02,17,08,1, 11.8,1,1, 7.393, 10362.802, 322.221, 52821.900 22/05/11,22:25:02,18,08,1, 11.8,1,1, 7.393, 10362.777, 322.223, 52821.911 22/05/11,22:25:02,19,08,1, 11.8,1,1, 7.393, 10362.809, 322.262, 52821.876 22/05/11,22:25:03,00,07,1, 11.8,1,1, 7.395, 10362.804, 322.262, 52821.876 22/05/11,22:25:03,01,07,1, 11.8,1,1, 7.395, 10362.846, 322.247, 52821.914 22/05/11,22:25:03,02,07,1, 11.8,1,1, 7.395, 10362.844, 322.208, 52821.880 22/05/11,22:25:03,03,07,1, 11.8,1,1, 7.395, 10362.863, 322.220, 52821.886 22/05/11,22:25:03,04,07,1, 11.8,1,1, 7.395, 10362.896, 322.192, 52821.819 22/05/11,22:25:03,05,07,1, 11.8,1,1, 7.395, 10362.868, 322.201, 52821.794 22/05/11,22:25:03,06,07,1, 11.8,1,1, 7.395, 10362.881, 322.198, 52821.777 22/05/11,22:25:03,07,07,1, 11.8,1,1, 7.395, 10362.896, 322.209, 52821.811 22/05/11,22:25:03,08,07,1, 11.8,1,1, 7.395, 10362.915, 322.243, 52821.818 22/05/11,22:25:03,09,07,1, 11.8,1,1, 7.395, 10362.925, 322.240, 52821.801 22/05/11,22:25:03,10,07,1, 11.8,1,1, 7.395, 10362.916, 322.235, 52821.800 22/05/11,22:25:03,11,07,1, 11.8,1,1, 7.395, 10362.936, 322.260, 52821.799 22/05/11,22:25:03,12,07,1, 11.8,1,1, 7.395, 10362.957, 322.245, 52821.822 22/05/11,22:25:03,13,07,1, 11.8,1,1, 7.395, 10362.949, 322.254, 52821.768 22/05/11,22:25:03,14,07,1, 11.8,1,1, 7.395, 10362.937, 322.212, 52821.712 22/05/11,22:25:03,15,07,1, 11.8,1,1, 7.395, 10362.974, 322.234, 52821.753 22/05/11,22:25:03,16,07,1, 11.8,1,1, 7.395, 10362.952, 322.183, 52821.650 22/05/11,22:25:03,17,07,1, 11.8,1,1, 7.395, 10362.967, 322.224, 52821.764 22/05/11,22:25:03,18,07,1, 11.8,1,1, 7.395, 10362.982, 322.217, 52821.711 22/05/11,22:25:03,19,07,1, 11.8,1,1, 7.395, 10362.988, 322.205, 52821.697 22/05/11,22:25:04,00,07,1, 11.9,1,1, 7.395, 10362.988, 322.154, 52821.447 22/05/11,22:25:04,01,07,1, 11.9,1,1, 7.395, 10363.015, 322.221, 52821.665 22/05/11,22:25:04,02,07,1, 11.9,1,1, 7.395, 10363.044, 322.230, 52821.640 22/05/11,22:25:04,03,07,1, 11.9,1,1, 7.395, 10363.041, 322.202, 52821.664 22/05/11,22:25:04,04,07,1, 11.9,1,1, 7.395, 10363.072, 322.221, 52821.662 22/05/11,22:25:04,05,07,1, 11.9,1,1, 7.395, 10363.031, 322.204, 52821.655 22/05/11,22:25:04,06,07,1, 11.9,1,1, 7.395, 10363.067, 322.175, 52821.609 22/05/11,22:25:04,07,07,1, 11.9,1,1, 7.395, 10363.073, 322.170, 52821.634 22/05/11,22:25:04,08,07,1, 11.9,1,1, 7.395, 10363.073, 322.180, 52821.584 22/05/11,22:25:04,09,07,1, 11.9,1,1, 7.395, 10363.109, 322.180, 52821.610 22/05/11,22:25:04,10,07,1, 11.9,1,1, 7.395, 10363.087, 322.179, 52821.554 22/05/11,22:25:04,11,07,1, 11.9,1,1, 7.395, 10363.106, 322.221, 52821.590 22/05/11,22:25:04,12,07,1, 11.9,1,1, 7.395, 10363.125, 322.187, 52821.544 22/05/11,22:25:04,13,07,1, 11.9,1,1, 7.395, 10363.136, 322.217, 52821.572 22/05/11,22:25:04,14,07,1, 11.9,1,1, 7.395, 10363.145, 322.196, 52821.538 22/05/11,22:25:04,15,07,1, 11.9,1,1, 7.395, 10363.176, 322.213, 52821.533 22/05/11,22:25:04,16,07,1, 11.9,1,1, 7.395, 10363.164, 322.207, 52821.527 22/05/11,22:25:04,17,07,1, 11.9,1,1, 7.395, 10363.183, 322.165, 52821.520 22/05/11,22:25:04,18,07,1, 11.9,1,1, 7.395, 10363.176, 322.159, 52821.565 22/05/11,22:25:04,19,07,1, 11.9,1,1, 7.395, 10363.185, 322.154, 52821.447 22/05/11,22:25:05,00,08,1, 11.8,1,1, 7.393, 10363.179, 322.154, 52821.447 22/05/11,22:25:05,01,08,1, 11.8,1,1, 7.393, 10363.216, 322.137, 52821.470 22/05/11,22:25:05,02,08,1, 11.8,1,1, 7.393, 10363.200, 322.151, 52821.419 22/05/11,22:25:05,03,08,1, 11.8,1,1, 7.393, 10363.226, 322.164, 52821.425 22/05/11,22:25:05,04,08,1, 11.8,1,1, 7.393, 10363.244, 322.169, 52821.455 22/05/11,22:25:05,05,08,1, 11.8,1,1, 7.393, 10363.253, 322.182, 52821.463 22/05/11,22:25:05,06,08,1, 11.8,1,1, 7.393, 10363.250, 322.164, 52821.432 22/05/11,22:25:05,07,08,1, 11.8,1,1, 7.393, 10363.252, 322.173, 52821.427 22/05/11,22:25:05,08,08,1, 11.8,1,1, 7.393, 10363.285, 322.171, 52821.407 22/05/11,22:25:05,09,08,1, 11.8,1,1, 7.393, 10363.315, 322.139, 52821.369 22/05/11,22:25:05,10,08,1, 11.8,1,1, 7.393, 10363.280, 322.155, 52821.347 22/05/11,22:25:05,11,08,1, 11.8,1,1, 7.393, 10363.294, 322.155, 52821.348 22/05/11,22:25:05,12,08,1, 11.8,1,1, 7.393, 10363.330, 322.175, 52821.356 22/05/11,22:25:05,13,08,1, 11.8,1,1, 7.393, 10363.331, 322.149, 52821.337 22/05/11,22:25:05,14,08,1, 11.8,1,1, 7.393, 10363.337, 322.158, 52821.314 22/05/11,22:25:05,15,08,1, 11.8,1,1, 7.393, 10363.362, 322.162, 52821.333 22/05/11,22:25:05,16,08,1, 11.8,1,1, 7.393, 10363.347, 322.174, 52821.322 22/05/11,22:25:05,17,08,1, 11.8,1,1, 7.393, 10363.406, 322.134, 52821.305 22/05/11,22:25:05,18,08,1, 11.8,1,1, 7.393, 10363.381, 322.158, 52821.314 22/05/11,22:25:05,19,08,1, 11.8,1,1, 7.393, 10363.392, 322.118, 52821.286 22/05/11,22:25:06,00,09,1, 11.9,1,1, 7.395, 10363.388, 322.118, 52821.286 22/05/11,22:25:06,01,09,1, 11.9,1,1, 7.395, 10363.413, 322.111, 52821.261 22/05/11,22:25:06,02,09,1, 11.9,1,1, 7.395, 10363.414, 322.122, 52821.250 22/05/11,22:25:06,03,09,1, 11.9,1,1, 7.395, 10363.431, 322.124, 52821.266 22/05/11,22:25:06,04,09,1, 11.9,1,1, 7.395, 10363.439, 322.134, 52821.220 22/05/11,22:25:06,05,09,1, 11.9,1,1, 7.395, 10363.466, 322.134, 52821.307 22/05/11,22:25:06,06,09,1, 11.9,1,1, 7.395, 10363.459, 322.140, 52821.216 22/05/11,22:25:06,07,09,1, 11.9,1,1, 7.395, 10363.478, 322.133, 52821.215 22/05/11,22:25:06,08,09,1, 11.9,1,1, 7.395, 10363.490, 322.156, 52821.217 22/05/11,22:25:06,09,09,1, 11.9,1,1, 7.395, 10363.493, 322.131, 52821.203 22/05/11,22:25:06,10,09,1, 11.9,1,1, 7.395, 10363.510, 322.111, 52821.222 22/05/11,22:25:06,11,09,1, 11.9,1,1, 7.395, 10363.524, 322.093, 52821.178 22/05/11,22:25:06,12,09,1, 11.9,1,1, 7.395, 10363.537, 322.097, 52821.169 22/05/11,22:25:06,13,09,1, 11.9,1,1, 7.395, 10363.535, 322.100, 52821.174 22/05/11,22:25:06,14,09,1, 11.9,1,1, 7.395, 10363.537, 322.093, 52821.169 22/05/11,22:25:06,15,09,1, 11.9,1,1, 7.395, 10363.572, 322.097, 52821.147 22/05/11,22:25:06,16,09,1, 11.9,1,1, 7.395, 10363.562, 322.108, 52821.150 22/05/11,22:25:06,17,09,1, 11.9,1,1, 7.395, 10363.562, 322.107, 52821.122 22/05/11,22:25:06,18,09,1, 11.9,1,1, 7.395, 10363.589, 322.140, 52821.189 22/05/11,22:25:06,19,09,1, 11.9,1,1, 7.395, 10363.668, 322.129, 52821.027 22/05/11,22:25:07,00,08,1, 11.9,1,1, 7.393, 10363.663, 322.129, 52821.027 22/05/11,22:25:07,01,08,1, 11.9,1,1, 7.393, 10363.613, 322.139, 52821.142 22/05/11,22:25:07,02,08,1, 11.9,1,1, 7.393, 10363.628, 322.078, 52821.095 22/05/11,22:25:07,03,08,1, 11.9,1,1, 7.393, 10363.671, 322.115, 52821.071 22/05/11,22:25:07,04,08,1, 11.9,1,1, 7.393, 10363.656, 322.081, 52821.047 22/05/11,22:25:07,05,08,1, 11.9,1,1, 7.393, 10363.633, 322.095, 52821.025 22/05/11,22:25:07,06,08,1, 11.9,1,1, 7.393, 10363.683, 322.101, 52821.035 22/05/11,22:25:07,07,08,1, 11.9,1,1, 7.393, 10363.673, 322.105, 52821.034 22/05/11,22:25:07,08,08,1, 11.9,1,1, 7.393, 10363.705, 322.118, 52821.054 22/05/11,22:25:07,09,08,1, 11.9,1,1, 7.393, 10363.708, 322.125, 52821.049 22/05/11,22:25:07,10,08,1, 11.9,1,1, 7.393, 10363.731, 322.140, 52821.032 22/05/11,22:25:07,11,08,1, 11.9,1,1, 7.393, 10363.733, 322.131, 52821.032 22/05/11,22:25:07,12,08,1, 11.9,1,1, 7.393, 10363.754, 322.111, 52820.986 22/05/11,22:25:07,13,08,1, 11.9,1,1, 7.393, 10363.753, 322.121, 52820.932 22/05/11,22:25:07,14,08,1, 11.9,1,1, 7.393, 10363.758, 322.101, 52820.975 22/05/11,22:25:07,15,08,1, 11.9,1,1, 7.393, 10363.756, 322.101, 52820.926 22/05/11,22:25:07,16,08,1, 11.9,1,1, 7.393, 10363.791, 322.097, 52820.917 22/05/11,22:25:07,17,08,1, 11.9,1,1, 7.393, 10363.803, 322.112, 52820.964 22/05/11,22:25:07,18,08,1, 11.9,1,1, 7.393, 10363.798, 322.134, 52820.917 22/05/11,22:25:07,19,08,1, 11.9,1,1, 7.393, 10363.828, 322.162, 52820.960 22/05/11,22:25:08,00,09,1, 11.9,1,1, 7.391, 10363.822, 322.162, 52820.960 22/05/11,22:25:08,01,09,1, 11.9,1,1, 7.391, 10363.844, 322.138, 52820.911 22/05/11,22:25:08,02,09,1, 11.9,1,1, 7.391, 10363.872, 322.127, 52820.908 22/05/11,22:25:08,03,09,1, 11.9,1,1, 7.391, 10363.876, 322.126, 52820.926 22/05/11,22:25:08,04,09,1, 11.9,1,1, 7.391, 10363.871, 322.126, 52820.883 22/05/11,22:25:08,05,09,1, 11.9,1,1, 7.391, 10363.860, 322.110, 52820.836 22/05/11,22:25:08,06,09,1, 11.9,1,1, 7.391, 10363.884, 322.122, 52820.850 22/05/11,22:25:08,07,09,1, 11.9,1,1, 7.391, 10363.882, 322.106, 52820.854 22/05/11,22:25:08,08,09,1, 11.9,1,1, 7.391, 10363.894, 322.145, 52820.877 22/05/11,22:25:08,09,09,1, 11.9,1,1, 7.391, 10363.901, 322.148, 52820.861 22/05/11,22:25:08,10,09,1, 11.9,1,1, 7.391, 10363.928, 322.136, 52820.899 22/05/11,22:25:08,11,09,1, 11.9,1,1, 7.391, 10363.945, 322.163, 52820.855 22/05/11,22:25:08,12,09,1, 11.9,1,1, 7.391, 10363.968, 322.150, 52820.849 22/05/11,22:25:08,13,09,1, 11.9,1,1, 7.391, 10363.976, 322.138, 52820.876 22/05/11,22:25:08,14,09,1, 11.9,1,1, 7.391, 10363.986, 322.127, 52820.795 22/05/11,22:25:08,15,09,1, 11.9,1,1, 7.391, 10363.994, 322.127, 52820.830 22/05/11,22:25:08,16,09,1, 11.9,1,1, 7.391, 10363.989, 322.151, 52820.766 22/05/11,22:25:08,17,09,1, 11.9,1,1, 7.391, 10363.996, 322.148, 52820.762 22/05/11,22:25:08,18,09,1, 11.9,1,1, 7.391, 10364.004, 322.170, 52820.787 22/05/11,22:25:08,19,09,1, 11.9,1,1, 7.391, 10364.049, 322.162, 52820.742 22/05/11,22:25:09,00,09,1, 11.9,1,1, 7.394, 10364.047, 322.162, 52820.620 22/05/11,22:25:09,01,09,1, 11.9,1,1, 7.394, 10364.080, 322.193, 52820.747 22/05/11,22:25:09,02,09,1, 11.9,1,1, 7.394, 10364.082, 322.188, 52820.780 22/05/11,22:25:09,03,09,1, 11.9,1,1, 7.394, 10364.088, 322.211, 52820.742 22/05/11,22:25:09,04,09,1, 11.9,1,1, 7.394, 10364.097, 322.179, 52820.624 22/05/11,22:25:09,05,09,1, 11.9,1,1, 7.394, 10364.146, 322.157, 52820.687 22/05/11,22:25:09,06,09,1, 11.9,1,1, 7.394, 10364.155, 322.168, 52820.627 22/05/11,22:25:09,07,09,1, 11.9,1,1, 7.394, 10364.127, 322.148, 52820.712 22/05/11,22:25:09,08,09,1, 11.9,1,1, 7.394, 10364.147, 322.150, 52820.682 22/05/11,22:25:09,09,09,1, 11.9,1,1, 7.394, 10364.172, 322.193, 52820.738 22/05/11,22:25:09,10,09,1, 11.9,1,1, 7.394, 10364.177, 322.194, 52820.681 22/05/11,22:25:09,11,09,1, 11.9,1,1, 7.394, 10364.200, 322.210, 52820.714 22/05/11,22:25:09,12,09,1, 11.9,1,1, 7.394, 10364.231, 322.202, 52820.687 22/05/11,22:25:09,13,09,1, 11.9,1,1, 7.394, 10364.220, 322.207, 52820.688 22/05/11,22:25:09,14,09,1, 11.9,1,1, 7.394, 10364.230, 322.207, 52820.670 22/05/11,22:25:09,15,09,1, 11.9,1,1, 7.394, 10364.255, 322.176, 52820.651 22/05/11,22:25:09,16,09,1, 11.9,1,1, 7.394, 10364.258, 322.205, 52820.670 22/05/11,22:25:09,17,09,1, 11.9,1,1, 7.394, 10364.232, 322.164, 52820.619 22/05/11,22:25:09,18,09,1, 11.9,1,1, 7.394, 10364.280, 322.188, 52820.617 22/05/11,22:25:09,19,09,1, 11.9,1,1, 7.394, 10364.290, 322.193, 52820.620 22/05/11,22:25:10,00,08,1, 11.8,1,1, 7.393, 10364.289, 322.193, 52820.620 22/05/11,22:25:10,01,08,1, 11.8,1,1, 7.393, 10364.331, 322.233, 52820.604 22/05/11,22:25:10,02,08,1, 11.8,1,1, 7.393, 10364.343, 322.248, 52820.594 22/05/11,22:25:10,03,08,1, 11.8,1,1, 7.393, 10364.357, 322.236, 52820.566 22/05/11,22:25:10,04,08,1, 11.8,1,1, 7.393, 10364.371, 322.225, 52820.506 22/05/11,22:25:10,05,08,1, 11.8,1,1, 7.393, 10364.393, 322.209, 52820.585 22/05/11,22:25:10,06,08,1, 11.8,1,1, 7.393, 10364.413, 322.212, 52820.538 22/05/11,22:25:10,07,08,1, 11.8,1,1, 7.393, 10364.411, 322.213, 52820.534 22/05/11,22:25:10,08,08,1, 11.8,1,1, 7.393, 10364.415, 322.225, 52820.500 22/05/11,22:25:10,09,08,1, 11.8,1,1, 7.393, 10364.410, 322.225, 52820.510 22/05/11,22:25:10,10,08,1, 11.8,1,1, 7.393, 10364.444, 322.239, 52820.508 22/05/11,22:25:10,11,08,1, 11.8,1,1, 7.393, 10364.450, 322.240, 52820.488 22/05/11,22:25:10,12,08,1, 11.8,1,1, 7.393, 10364.463, 322.275, 52820.511 22/05/11,22:25:10,13,08,1, 11.8,1,1, 7.393, 10364.459, 322.268, 52820.479 22/05/11,22:25:10,14,08,1, 11.8,1,1, 7.393, 10364.487, 322.280, 52820.488 22/05/11,22:25:10,15,08,1, 11.8,1,1, 7.393, 10364.506, 322.271, 52820.461 22/05/11,22:25:10,16,08,1, 11.8,1,1, 7.393, 10364.517, 322.267, 52820.462 22/05/11,22:25:10,17,08,1, 11.8,1,1, 7.393, 10364.531, 322.271, 52820.459 22/05/11,22:25:10,18,08,1, 11.8,1,1, 7.393, 10364.549, 322.254, 52820.460 22/05/11,22:25:10,19,08,1, 11.8,1,1, 7.393, 10364.569, 322.245, 52820.381 22/05/11,22:25:11,00,08,1, 11.7,1,1, 7.396, 10364.565, 322.245, 52820.381 22/05/11,22:25:11,01,08,1, 11.7,1,1, 7.396, 10364.611, 322.248, 52820.444 22/05/11,22:25:11,02,08,1, 11.7,1,1, 7.396, 10364.592, 322.260, 52820.477 22/05/11,22:25:11,03,08,1, 11.7,1,1, 7.396, 10364.658, 322.274, 52820.412 22/05/11,22:25:11,04,08,1, 11.7,1,1, 7.396, 10364.653, 322.257, 52820.408 22/05/11,22:25:11,05,08,1, 11.7,1,1, 7.396, 10364.647, 322.281, 52820.336 22/05/11,22:25:11,06,08,1, 11.7,1,1, 7.396, 10364.663, 322.280, 52820.380 22/05/11,22:25:11,07,08,1, 11.7,1,1, 7.396, 10364.713, 322.279, 52820.392 22/05/11,22:25:11,08,08,1, 11.7,1,1, 7.396, 10364.707, 322.291, 52820.370 22/05/11,22:25:11,09,08,1, 11.7,1,1, 7.396, 10364.717, 322.254, 52820.327 22/05/11,22:25:11,10,08,1, 11.7,1,1, 7.396, 10364.730, 322.264, 52820.359 22/05/11,22:25:11,11,08,1, 11.7,1,1, 7.396, 10364.741, 322.248, 52820.322 22/05/11,22:25:11,12,08,1, 11.7,1,1, 7.396, 10364.770, 322.266, 52820.331 22/05/11,22:25:11,13,08,1, 11.7,1,1, 7.396, 10364.775, 322.262, 52820.306 22/05/11,22:25:11,14,08,1, 11.7,1,1, 7.396, 10364.790, 322.294, 52820.336 22/05/11,22:25:11,15,08,1, 11.7,1,1, 7.396, 10364.817, 322.285, 52820.289 22/05/11,22:25:11,16,08,1, 11.7,1,1, 7.396, 10364.855, 322.292, 52820.313 22/05/11,22:25:11,17,08,1, 11.7,1,1, 7.396, 10364.846, 322.298, 52820.296 22/05/11,22:25:11,18,08,1, 11.7,1,1, 7.396, 10364.887, 322.288, 52820.331 22/05/11,22:25:11,19,08,1, 11.7,1,1, 7.396, 10364.926, 322.293, 52820.281 22/05/11,22:25:12,00,09,1, 11.9,1,1, 7.392, 10364.923, 322.293, 52820.089 22/05/11,22:25:12,01,09,1, 11.9,1,1, 7.392, 10364.932, 322.258, 52820.166 22/05/11,22:25:12,02,09,1, 11.9,1,1, 7.392, 10364.950, 322.264, 52820.175 22/05/11,22:25:12,03,09,1, 11.9,1,1, 7.392, 10364.912, 322.292, 52820.293 22/05/11,22:25:12,04,09,1, 11.9,1,1, 7.392, 10364.967, 322.279, 52820.192 22/05/11,22:25:12,05,09,1, 11.9,1,1, 7.392, 10364.993, 322.286, 52820.178 22/05/11,22:25:12,06,09,1, 11.9,1,1, 7.392, 10365.020, 322.303, 52820.188 22/05/11,22:25:12,07,09,1, 11.9,1,1, 7.392, 10365.030, 322.316, 52820.194 22/05/11,22:25:12,08,09,1, 11.9,1,1, 7.392, 10365.038, 322.300, 52820.202 22/05/11,22:25:12,09,09,1, 11.9,1,1, 7.392, 10365.077, 322.290, 52820.194 22/05/11,22:25:12,10,09,1, 11.9,1,1, 7.392, 10365.075, 322.313, 52820.158 22/05/11,22:25:12,11,09,1, 11.9,1,1, 7.392, 10365.094, 322.288, 52820.133 22/05/11,22:25:12,12,09,1, 11.9,1,1, 7.392, 10365.098, 322.267, 52820.144 22/05/11,22:25:12,13,09,1, 11.9,1,1, 7.392, 10365.141, 322.257, 52820.120 22/05/11,22:25:12,14,09,1, 11.9,1,1, 7.392, 10365.164, 322.280, 52820.109 22/05/11,22:25:12,15,09,1, 11.9,1,1, 7.392, 10365.143, 322.267, 52820.132 22/05/11,22:25:12,16,09,1, 11.9,1,1, 7.392, 10365.162, 322.294, 52820.089 22/05/11,22:25:12,17,09,1, 11.9,1,1, 7.392, 10365.200, 322.287, 52820.087 22/05/11,22:25:12,18,09,1, 11.9,1,1, 7.392, 10365.226, 322.302, 52820.092 22/05/11,22:25:12,19,09,1, 11.9,1,1, 7.392, 10365.255, 322.315, 52820.089 22/05/11,22:25:13,00,08,1, 11.9,1,1, 7.393, 10365.249, 322.315, 52820.089 22/05/11,22:25:13,01,08,1, 11.9,1,1, 7.393, 10365.280, 322.318, 52820.094 22/05/11,22:25:13,02,08,1, 11.9,1,1, 7.393, 10365.279, 322.314, 52820.078 22/05/11,22:25:13,03,08,1, 11.9,1,1, 7.393, 10365.313, 322.272, 52820.054 22/05/11,22:25:13,04,08,1, 11.9,1,1, 7.393, 10365.332, 322.289, 52820.047 22/05/11,22:25:13,05,08,1, 11.9,1,1, 7.393, 10365.328, 322.274, 52820.019 22/05/11,22:25:13,06,08,1, 11.9,1,1, 7.393, 10365.377, 322.290, 52820.040 22/05/11,22:25:13,07,08,1, 11.9,1,1, 7.393, 10365.376, 322.299, 52819.988 22/05/11,22:25:13,08,08,1, 11.9,1,1, 7.393, 10365.386, 322.321, 52820.014 22/05/11,22:25:13,09,08,1, 11.9,1,1, 7.393, 10365.424, 322.332, 52819.992 22/05/11,22:25:13,10,08,1, 11.9,1,1, 7.393, 10365.449, 322.352, 52820.001 22/05/11,22:25:13,11,08,1, 11.9,1,1, 7.393, 10365.471, 322.350, 52819.999 22/05/11,22:25:13,12,08,1, 11.9,1,1, 7.393, 10365.497, 322.362, 52820.024 22/05/11,22:25:13,13,08,1, 11.9,1,1, 7.393, 10365.511, 322.356, 52819.985 22/05/11,22:25:13,14,08,1, 11.9,1,1, 7.393, 10365.517, 322.324, 52819.988 22/05/11,22:25:13,15,08,1, 11.9,1,1, 7.393, 10365.526, 322.328, 52820.005 22/05/11,22:25:13,16,08,1, 11.9,1,1, 7.393, 10365.557, 322.312, 52819.965 22/05/11,22:25:13,17,08,1, 11.9,1,1, 7.393, 10365.562, 322.334, 52819.911 22/05/11,22:25:13,18,08,1, 11.9,1,1, 7.393, 10365.586, 322.328, 52819.908 22/05/11,22:25:13,19,08,1, 11.9,1,1, 7.393, 10365.602, 322.342, 52819.878 22/05/11,22:25:14,00,08,1, 11.9,1,1, 7.394, 10365.599, 322.342, 52819.878 22/05/11,22:25:14,01,08,1, 11.9,1,1, 7.394, 10365.661, 322.374, 52819.926 22/05/11,22:25:14,02,08,1, 11.9,1,1, 7.394, 10365.708, 322.371, 52819.945 22/05/11,22:25:14,03,08,1, 11.9,1,1, 7.394, 10365.686, 322.385, 52819.934 22/05/11,22:25:14,04,08,1, 11.9,1,1, 7.394, 10365.739, 322.424, 52819.895 22/05/11,22:25:14,05,08,1, 11.9,1,1, 7.394, 10365.752, 322.386, 52819.904 22/05/11,22:25:14,06,08,1, 11.9,1,1, 7.394, 10365.780, 322.359, 52819.859 22/05/11,22:25:14,07,08,1, 11.9,1,1, 7.394, 10365.778, 322.353, 52819.903 22/05/11,22:25:14,08,08,1, 11.9,1,1, 7.394, 10365.788, 322.366, 52819.847 22/05/11,22:25:14,09,08,1, 11.9,1,1, 7.394, 10365.823, 322.368, 52819.811 22/05/11,22:25:14,10,08,1, 11.9,1,1, 7.394, 10365.809, 322.362, 52819.814 22/05/11,22:25:14,11,08,1, 11.9,1,1, 7.394, 10365.854, 322.378, 52819.831 22/05/11,22:25:14,12,08,1, 11.9,1,1, 7.394, 10365.867, 322.358, 52819.767 22/05/11,22:25:14,13,08,1, 11.9,1,1, 7.394, 10365.907, 322.421, 52819.848 22/05/11,22:25:14,14,08,1, 11.9,1,1, 7.394, 10365.901, 322.411, 52819.758 22/05/11,22:25:14,15,08,1, 11.9,1,1, 7.394, 10365.939, 322.411, 52819.845 22/05/11,22:25:14,16,08,1, 11.9,1,1, 7.394, 10365.967, 322.407, 52819.777 22/05/11,22:25:14,17,08,1, 11.9,1,1, 7.394, 10365.990, 322.379, 52819.781 22/05/11,22:25:14,18,08,1, 11.9,1,1, 7.394, 10365.991, 322.398, 52819.757 22/05/11,22:25:14,19,08,1, 11.9,1,1, 7.394, 10366.022, 322.356, 52819.672 22/05/11,22:25:15,00,09,1, 11.9,1,1, 7.396, 10366.017, 322.356, 52819.672 22/05/11,22:25:15,01,09,1, 11.9,1,1, 7.396, 10366.068, 322.374, 52819.698 22/05/11,22:25:15,02,09,1, 11.9,1,1, 7.396, 10366.079, 322.421, 52819.704 22/05/11,22:25:15,03,09,1, 11.9,1,1, 7.396, 10366.090, 322.408, 52819.714 22/05/11,22:25:15,04,09,1, 11.9,1,1, 7.396, 10366.136, 322.421, 52819.710 22/05/11,22:25:15,05,09,1, 11.9,1,1, 7.396, 10366.133, 322.403, 52819.669 22/05/11,22:25:15,06,09,1, 11.9,1,1, 7.396, 10366.161, 322.404, 52819.703 22/05/11,22:25:15,07,09,1, 11.9,1,1, 7.396, 10366.199, 322.430, 52819.677 22/05/11,22:25:15,08,09,1, 11.9,1,1, 7.396, 10366.200, 322.377, 52819.669 22/05/11,22:25:15,09,09,1, 11.9,1,1, 7.396, 10366.242, 322.392, 52819.674 22/05/11,22:25:15,10,09,1, 11.9,1,1, 7.396, 10366.230, 322.345, 52819.592 22/05/11,22:25:15,11,09,1, 11.9,1,1, 7.396, 10366.254, 322.387, 52819.649 22/05/11,22:25:15,12,09,1, 11.9,1,1, 7.396, 10366.275, 322.393, 52819.595 22/05/11,22:25:15,13,09,1, 11.9,1,1, 7.396, 10366.307, 322.399, 52819.603 22/05/11,22:25:15,14,09,1, 11.9,1,1, 7.396, 10366.320, 322.401, 52819.597 22/05/11,22:25:15,15,09,1, 11.9,1,1, 7.396, 10366.370, 322.391, 52819.585 22/05/11,22:25:15,16,09,1, 11.9,1,1, 7.396, 10366.377, 322.415, 52819.590 22/05/11,22:25:15,17,09,1, 11.9,1,1, 7.396, 10366.399, 322.392, 52819.578 22/05/11,22:25:15,18,09,1, 11.9,1,1, 7.396, 10366.409, 322.398, 52819.574 22/05/11,22:25:15,19,09,1, 11.9,1,1, 7.396, 10366.446, 322.378, 52819.549 22/05/11,22:25:16,00,09,1, 11.8,1,1, 7.395, 10366.442, 322.378, 52819.359 22/05/11,22:25:16,01,09,1, 11.8,1,1, 7.395, 10366.474, 322.356, 52819.523 22/05/11,22:25:16,02,09,1, 11.8,1,1, 7.395, 10366.502, 322.359, 52819.511 22/05/11,22:25:16,03,09,1, 11.8,1,1, 7.395, 10366.518, 322.376, 52819.506 22/05/11,22:25:16,04,09,1, 11.8,1,1, 7.395, 10366.516, 322.387, 52819.441 22/05/11,22:25:16,05,09,1, 11.8,1,1, 7.395, 10366.563, 322.406, 52819.493 22/05/11,22:25:16,06,09,1, 11.8,1,1, 7.395, 10366.595, 322.405, 52819.495 22/05/11,22:25:16,07,09,1, 11.8,1,1, 7.395, 10366.610, 322.416, 52819.460 22/05/11,22:25:16,08,09,1, 11.8,1,1, 7.395, 10366.627, 322.402, 52819.500 22/05/11,22:25:16,09,09,1, 11.8,1,1, 7.395, 10366.653, 322.381, 52819.453 22/05/11,22:25:16,10,09,1, 11.8,1,1, 7.395, 10366.642, 322.368, 52819.457 22/05/11,22:25:16,11,09,1, 11.8,1,1, 7.395, 10366.681, 322.372, 52819.401 22/05/11,22:25:16,12,09,1, 11.8,1,1, 7.395, 10366.696, 322.372, 52819.395 22/05/11,22:25:16,13,09,1, 11.8,1,1, 7.395, 10366.722, 322.356, 52819.382 22/05/11,22:25:16,14,09,1, 11.8,1,1, 7.395, 10366.750, 322.372, 52819.385 22/05/11,22:25:16,15,09,1, 11.8,1,1, 7.395, 10366.776, 322.388, 52819.356 22/05/11,22:25:16,16,09,1, 11.8,1,1, 7.395, 10366.765, 322.418, 52819.422 22/05/11,22:25:16,17,09,1, 11.8,1,1, 7.395, 10366.806, 322.397, 52819.329 22/05/11,22:25:16,18,09,1, 11.8,1,1, 7.395, 10366.830, 322.399, 52819.377 22/05/11,22:25:16,19,09,1, 11.8,1,1, 7.395, 10366.856, 322.406, 52819.359 22/05/11,22:25:17,00,09,1, 11.9,1,1, 7.392, 10366.851, 322.406, 52819.183 22/05/11,22:25:17,01,09,1, 11.9,1,1, 7.392, 10366.902, 322.351, 52819.326 22/05/11,22:25:17,02,09,1, 11.9,1,1, 7.392, 10366.920, 322.354, 52819.293 22/05/11,22:25:17,03,09,1, 11.9,1,1, 7.392, 10366.923, 322.346, 52819.296 22/05/11,22:25:17,04,09,1, 11.9,1,1, 7.392, 10366.930, 322.368, 52819.281 22/05/11,22:25:17,05,09,1, 11.9,1,1, 7.392, 10366.944, 322.359, 52819.192 22/05/11,22:25:17,06,09,1, 11.9,1,1, 7.392, 10366.976, 322.371, 52819.258 22/05/11,22:25:17,07,09,1, 11.9,1,1, 7.392, 10366.986, 322.383, 52819.252 22/05/11,22:25:17,08,09,1, 11.9,1,1, 7.392, 10367.010, 322.361, 52819.236 22/05/11,22:25:17,09,09,1, 11.9,1,1, 7.392, 10367.028, 322.378, 52819.243 22/05/11,22:25:17,10,09,1, 11.9,1,1, 7.392, 10367.066, 322.372, 52819.284 22/05/11,22:25:17,11,09,1, 11.9,1,1, 7.392, 10367.065, 322.356, 52819.223 22/05/11,22:25:17,12,09,1, 11.9,1,1, 7.392, 10367.096, 322.329, 52819.215 22/05/11,22:25:17,13,09,1, 11.9,1,1, 7.392, 10367.084, 322.341, 52819.201 22/05/11,22:25:17,14,09,1, 11.9,1,1, 7.392, 10367.140, 322.341, 52819.165 22/05/11,22:25:17,15,09,1, 11.9,1,1, 7.392, 10367.168, 322.353, 52819.161 22/05/11,22:25:17,16,09,1, 11.9,1,1, 7.392, 10367.141, 322.315, 52819.194 22/05/11,22:25:17,17,09,1, 11.9,1,1, 7.392, 10367.192, 322.350, 52819.164 22/05/11,22:25:17,18,09,1, 11.9,1,1, 7.392, 10367.213, 322.351, 52819.158 22/05/11,22:25:17,19,09,1, 11.9,1,1, 7.392, 10367.227, 322.350, 52819.183 22/05/11,22:25:18,00,09,1, 11.9,1,1, 7.389, 10367.227, 322.350, 52818.921 22/05/11,22:25:18,01,09,1, 11.9,1,1, 7.389, 10367.286, 322.318, 52819.167 22/05/11,22:25:18,02,09,1, 11.9,1,1, 7.389, 10367.312, 322.318, 52819.142 22/05/11,22:25:18,03,09,1, 11.9,1,1, 7.389, 10367.278, 322.302, 52819.089 22/05/11,22:25:18,04,09,1, 11.9,1,1, 7.389, 10367.303, 322.302, 52819.094 22/05/11,22:25:18,05,09,1, 11.9,1,1, 7.389, 10367.330, 322.314, 52819.057 22/05/11,22:25:18,06,09,1, 11.9,1,1, 7.389, 10367.344, 322.316, 52819.058 22/05/11,22:25:18,07,09,1, 11.9,1,1, 7.389, 10367.379, 322.317, 52819.072 22/05/11,22:25:18,08,09,1, 11.9,1,1, 7.389, 10367.371, 322.322, 52819.065 22/05/11,22:25:18,09,09,1, 11.9,1,1, 7.389, 10367.399, 322.337, 52819.064 22/05/11,22:25:18,10,09,1, 11.9,1,1, 7.389, 10367.437, 322.336, 52819.024 22/05/11,22:25:18,11,09,1, 11.9,1,1, 7.389, 10367.448, 322.341, 52819.055 22/05/11,22:25:18,12,09,1, 11.9,1,1, 7.389, 10367.454, 322.346, 52819.027 22/05/11,22:25:18,13,09,1, 11.9,1,1, 7.389, 10367.493, 322.345, 52819.007 22/05/11,22:25:18,14,09,1, 11.9,1,1, 7.389, 10367.493, 322.320, 52819.190 22/05/11,22:25:18,15,09,1, 11.9,1,1, 7.389, 10367.508, 322.294, 52818.879 22/05/11,22:25:18,16,09,1, 11.9,1,1, 7.389, 10367.482, 322.319, 52818.956 22/05/11,22:25:18,17,09,1, 11.9,1,1, 7.389, 10367.499, 322.330, 52818.987 22/05/11,22:25:18,18,09,1, 11.9,1,1, 7.389, 10367.559, 322.335, 52818.949 22/05/11,22:25:18,19,09,1, 11.9,1,1, 7.389, 10367.565, 322.352, 52818.921 22/05/11,22:25:19,00,08,1, 11.9,1,1, 7.393, 10367.560, 322.352, 52818.741 22/05/11,22:25:19,01,08,1, 11.9,1,1, 7.393, 10367.605, 322.359, 52818.963 22/05/11,22:25:19,02,08,1, 11.9,1,1, 7.393, 10367.637, 322.368, 52818.933 22/05/11,22:25:19,03,08,1, 11.9,1,1, 7.393, 10367.620, 322.337, 52818.905 22/05/11,22:25:19,04,08,1, 11.9,1,1, 7.393, 10367.657, 322.329, 52818.881 22/05/11,22:25:19,05,08,1, 11.9,1,1, 7.393, 10367.699, 322.305, 52818.742 22/05/11,22:25:19,06,08,1, 11.9,1,1, 7.393, 10367.693, 322.326, 52818.935 22/05/11,22:25:19,07,08,1, 11.9,1,1, 7.393, 10367.711, 322.355, 52818.890 22/05/11,22:25:19,08,08,1, 11.9,1,1, 7.393, 10367.721, 322.332, 52818.861 22/05/11,22:25:19,09,08,1, 11.9,1,1, 7.393, 10367.719, 322.373, 52818.870 22/05/11,22:25:19,10,08,1, 11.9,1,1, 7.393, 10367.739, 322.376, 52818.861 22/05/11,22:25:19,11,08,1, 11.9,1,1, 7.393, 10367.794, 322.368, 52818.877 22/05/11,22:25:19,12,08,1, 11.9,1,1, 7.393, 10367.815, 322.369, 52818.887 22/05/11,22:25:19,13,08,1, 11.9,1,1, 7.393, 10367.833, 322.351, 52818.879 22/05/11,22:25:19,14,08,1, 11.9,1,1, 7.393, 10367.852, 322.357, 52818.835 22/05/11,22:25:19,15,08,1, 11.9,1,1, 7.393, 10367.884, 322.343, 52818.825 22/05/11,22:25:19,16,08,1, 11.9,1,1, 7.393, 10367.899, 322.339, 52818.769 22/05/11,22:25:19,17,08,1, 11.9,1,1, 7.393, 10367.908, 322.329, 52818.781 22/05/11,22:25:19,18,08,1, 11.9,1,1, 7.393, 10367.920, 322.345, 52818.779 22/05/11,22:25:19,19,08,1, 11.9,1,1, 7.393, 10367.947, 322.374, 52818.741 22/05/11,22:25:20,00,09,1, 11.9,1,1, 7.392, 10367.944, 322.374, 52818.741 22/05/11,22:25:20,01,09,1, 11.9,1,1, 7.392, 10367.992, 322.404, 52818.738 22/05/11,22:25:20,02,09,1, 11.9,1,1, 7.392, 10368.012, 322.386, 52818.782 22/05/11,22:25:20,03,09,1, 11.9,1,1, 7.392, 10368.015, 322.399, 52818.758 22/05/11,22:25:20,04,09,1, 11.9,1,1, 7.392, 10368.034, 322.354, 52818.754 22/05/11,22:25:20,05,09,1, 11.9,1,1, 7.392, 10368.061, 322.372, 52818.732 22/05/11,22:25:20,06,09,1, 11.9,1,1, 7.392, 10368.060, 322.340, 52818.699 22/05/11,22:25:20,07,09,1, 11.9,1,1, 7.392, 10368.075, 322.331, 52818.710 22/05/11,22:25:20,08,09,1, 11.9,1,1, 7.392, 10368.128, 322.348, 52818.673 22/05/11,22:25:20,09,09,1, 11.9,1,1, 7.392, 10368.115, 322.335, 52818.681 22/05/11,22:25:20,10,09,1, 11.9,1,1, 7.392, 10368.197, 322.399, 52818.866 22/05/11,22:25:20,11,09,1, 11.9,1,1, 7.392, 10368.145, 322.403, 52818.603 22/05/11,22:25:20,12,09,1, 11.9,1,1, 7.392, 10368.156, 322.420, 52818.714 22/05/11,22:25:20,13,09,1, 11.9,1,1, 7.392, 10368.219, 322.399, 52818.670 22/05/11,22:25:20,14,09,1, 11.9,1,1, 7.392, 10368.233, 322.386, 52818.643 22/05/11,22:25:20,15,09,1, 11.9,1,1, 7.392, 10368.243, 322.382, 52818.621 22/05/11,22:25:20,16,09,1, 11.9,1,1, 7.392, 10368.254, 322.348, 52818.571 22/05/11,22:25:20,17,09,1, 11.9,1,1, 7.392, 10368.292, 322.353, 52818.598 22/05/11,22:25:20,18,09,1, 11.9,1,1, 7.392, 10368.281, 322.365, 52818.626 22/05/11,22:25:20,19,09,1, 11.9,1,1, 7.392, 10368.309, 322.394, 52818.637 22/05/11,22:25:21,00,09,1, 11.8,1,1, 7.391, 10368.303, 322.394, 52818.352 22/05/11,22:25:21,01,09,1, 11.8,1,1, 7.391, 10368.362, 322.396, 52818.582 22/05/11,22:25:21,02,09,1, 11.8,1,1, 7.391, 10368.358, 322.415, 52818.600 22/05/11,22:25:21,03,09,1, 11.8,1,1, 7.391, 10368.404, 322.408, 52818.584 22/05/11,22:25:21,04,09,1, 11.8,1,1, 7.391, 10368.413, 322.372, 52818.553 22/05/11,22:25:21,05,09,1, 11.8,1,1, 7.391, 10368.406, 322.356, 52818.588 22/05/11,22:25:21,06,09,1, 11.8,1,1, 7.391, 10368.439, 322.368, 52818.606 22/05/11,22:25:21,07,09,1, 11.8,1,1, 7.391, 10368.437, 322.357, 52818.513 22/05/11,22:25:21,08,09,1, 11.8,1,1, 7.391, 10368.440, 322.386, 52818.519 22/05/11,22:25:21,09,09,1, 11.8,1,1, 7.391, 10368.462, 322.355, 52818.486 22/05/11,22:25:21,10,09,1, 11.8,1,1, 7.391, 10368.478, 322.413, 52818.496 22/05/11,22:25:21,11,09,1, 11.8,1,1, 7.391, 10368.496, 322.411, 52818.486 22/05/11,22:25:21,12,09,1, 11.8,1,1, 7.391, 10368.526, 322.401, 52818.515 22/05/11,22:25:21,13,09,1, 11.8,1,1, 7.391, 10368.551, 322.409, 52818.530 22/05/11,22:25:21,14,09,1, 11.8,1,1, 7.391, 10368.556, 322.405, 52818.518 22/05/11,22:25:21,15,09,1, 11.8,1,1, 7.391, 10368.588, 322.394, 52818.489 22/05/11,22:25:21,16,09,1, 11.8,1,1, 7.391, 10368.587, 322.365, 52818.479 22/05/11,22:25:21,17,09,1, 11.8,1,1, 7.391, 10368.640, 322.367, 52818.442 22/05/11,22:25:21,18,09,1, 11.8,1,1, 7.391, 10368.606, 322.378, 52818.562 22/05/11,22:25:21,19,09,1, 11.8,1,1, 7.391, 10368.661, 322.349, 52818.352 22/05/11,22:25:22,00,09,1, 11.9,1,1, 7.395, 10368.654, 322.349, 52818.352 22/05/11,22:25:22,01,09,1, 11.9,1,1, 7.395, 10368.636, 322.395, 52818.361 22/05/11,22:25:22,02,09,1, 11.9,1,1, 7.395, 10368.694, 322.406, 52818.387 22/05/11,22:25:22,03,09,1, 11.9,1,1, 7.395, 10368.713, 322.377, 52818.374 22/05/11,22:25:22,04,09,1, 11.9,1,1, 7.395, 10368.718, 322.407, 52818.398 22/05/11,22:25:22,05,09,1, 11.9,1,1, 7.395, 10368.740, 322.384, 52818.402 22/05/11,22:25:22,06,09,1, 11.9,1,1, 7.395, 10368.754, 322.344, 52818.392 22/05/11,22:25:22,07,09,1, 11.9,1,1, 7.395, 10368.758, 322.325, 52818.344 22/05/11,22:25:22,08,09,1, 11.9,1,1, 7.395, 10368.753, 322.351, 52818.356 22/05/11,22:25:22,09,09,1, 11.9,1,1, 7.395, 10368.768, 322.369, 52818.336 22/05/11,22:25:22,10,09,1, 11.9,1,1, 7.395, 10368.800, 322.360, 52818.307 22/05/11,22:25:22,11,09,1, 11.9,1,1, 7.395, 10368.814, 322.389, 52818.327 22/05/11,22:25:22,12,09,1, 11.9,1,1, 7.395, 10368.824, 322.373, 52818.344 22/05/11,22:25:22,13,09,1, 11.9,1,1, 7.395, 10368.840, 322.372, 52818.378 22/05/11,22:25:22,14,09,1, 11.9,1,1, 7.395, 10368.889, 322.411, 52818.340 22/05/11,22:25:22,15,09,1, 11.9,1,1, 7.395, 10368.895, 322.358, 52818.304 22/05/11,22:25:22,16,09,1, 11.9,1,1, 7.395, 10368.911, 322.375, 52818.319 22/05/11,22:25:22,17,09,1, 11.9,1,1, 7.395, 10368.924, 322.355, 52818.280 22/05/11,22:25:22,18,09,1, 11.9,1,1, 7.395, 10368.917, 322.350, 52818.292 22/05/11,22:25:22,19,09,1, 11.9,1,1, 7.395, 10368.943, 322.366, 52818.280 22/05/11,22:25:23,00,09,1, 11.9,1,1, 7.393, 10368.937, 322.366, 52818.188 22/05/11,22:25:23,01,09,1, 11.9,1,1, 7.393, 10368.984, 322.360, 52818.285 22/05/11,22:25:23,02,09,1, 11.9,1,1, 7.393, 10368.982, 322.369, 52818.272 22/05/11,22:25:23,03,09,1, 11.9,1,1, 7.393, 10369.002, 322.379, 52818.281 22/05/11,22:25:23,04,09,1, 11.9,1,1, 7.393, 10369.016, 322.374, 52818.240 22/05/11,22:25:23,05,09,1, 11.9,1,1, 7.393, 10369.058, 322.383, 52818.210 22/05/11,22:25:23,06,09,1, 11.9,1,1, 7.393, 10369.077, 322.361, 52818.210 22/05/11,22:25:23,07,09,1, 11.9,1,1, 7.393, 10369.077, 322.338, 52818.196 22/05/11,22:25:23,08,09,1, 11.9,1,1, 7.393, 10369.063, 322.338, 52818.212 22/05/11,22:25:23,09,09,1, 11.9,1,1, 7.393, 10369.103, 322.345, 52818.168 22/05/11,22:25:23,10,09,1, 11.9,1,1, 7.393, 10369.133, 322.360, 52818.210 22/05/11,22:25:23,11,09,1, 11.9,1,1, 7.393, 10369.110, 322.362, 52818.167 22/05/11,22:25:23,12,09,1, 11.9,1,1, 7.393, 10369.160, 322.385, 52818.196 22/05/11,22:25:23,13,09,1, 11.9,1,1, 7.393, 10369.158, 322.385, 52818.190 22/05/11,22:25:23,14,09,1, 11.9,1,1, 7.393, 10369.181, 322.374, 52818.184 22/05/11,22:25:23,15,09,1, 11.9,1,1, 7.393, 10369.202, 322.370, 52818.136 22/05/11,22:25:23,16,09,1, 11.9,1,1, 7.393, 10369.229, 322.375, 52817.959 22/05/11,22:25:23,17,09,1, 11.9,1,1, 7.393, 10369.199, 322.342, 52817.842 22/05/11,22:25:23,18,09,1, 11.9,1,1, 7.393, 10369.207, 322.362, 52818.232 22/05/11,22:25:23,19,09,1, 11.9,1,1, 7.393, 10369.250, 322.362, 52818.188 22/05/11,22:25:24,00,08,1, 11.9,1,1, 7.393, 10369.246, 322.362, 52817.984 22/05/11,22:25:24,01,08,1, 11.9,1,1, 7.393, 10369.298, 322.381, 52818.129 22/05/11,22:25:24,02,08,1, 11.9,1,1, 7.393, 10369.297, 322.403, 52818.152 22/05/11,22:25:24,03,08,1, 11.9,1,1, 7.393, 10369.334, 322.387, 52818.128 22/05/11,22:25:24,04,08,1, 11.9,1,1, 7.393, 10369.342, 322.390, 52818.157 22/05/11,22:25:24,05,08,1, 11.9,1,1, 7.393, 10369.351, 322.372, 52818.131 22/05/11,22:25:24,06,08,1, 11.9,1,1, 7.393, 10369.362, 322.364, 52818.104 22/05/11,22:25:24,07,08,1, 11.9,1,1, 7.393, 10369.378, 322.364, 52818.085 22/05/11,22:25:24,08,08,1, 11.9,1,1, 7.393, 10369.393, 322.347, 52818.067 22/05/11,22:25:24,09,08,1, 11.9,1,1, 7.393, 10369.400, 322.372, 52818.073 22/05/11,22:25:24,10,08,1, 11.9,1,1, 7.393, 10369.415, 322.373, 52818.053 22/05/11,22:25:24,11,08,1, 11.9,1,1, 7.393, 10369.449, 322.387, 52818.045 22/05/11,22:25:24,12,08,1, 11.9,1,1, 7.393, 10369.484, 322.390, 52818.064 22/05/11,22:25:24,13,08,1, 11.9,1,1, 7.393, 10369.494, 322.409, 52818.009 22/05/11,22:25:24,14,08,1, 11.9,1,1, 7.393, 10369.498, 322.403, 52817.990 22/05/11,22:25:24,15,08,1, 11.9,1,1, 7.393, 10369.522, 322.379, 52817.989 22/05/11,22:25:24,16,08,1, 11.9,1,1, 7.393, 10369.538, 322.370, 52818.005 22/05/11,22:25:24,17,08,1, 11.9,1,1, 7.393, 10369.581, 322.361, 52817.979 22/05/11,22:25:24,18,08,1, 11.9,1,1, 7.393, 10369.572, 322.370, 52817.941 22/05/11,22:25:24,19,08,1, 11.9,1,1, 7.393, 10369.565, 322.386, 52817.984 22/05/11,22:25:25,00,08,1, 11.9,1,1, 7.392, 10369.563, 322.386, 52817.984 22/05/11,22:25:25,01,08,1, 11.9,1,1, 7.392, 10369.594, 322.415, 52817.960 22/05/11,22:25:25,02,08,1, 11.9,1,1, 7.392, 10369.615, 322.407, 52817.959 22/05/11,22:25:25,03,08,1, 11.9,1,1, 7.392, 10369.657, 322.415, 52817.967 22/05/11,22:25:25,04,08,1, 11.9,1,1, 7.392, 10369.673, 322.385, 52817.959 22/05/11,22:25:25,05,08,1, 11.9,1,1, 7.392, 10369.694, 322.389, 52817.948 22/05/11,22:25:25,06,08,1, 11.9,1,1, 7.392, 10369.717, 322.386, 52817.955 22/05/11,22:25:25,07,08,1, 11.9,1,1, 7.392, 10369.743, 322.389, 52817.885 22/05/11,22:25:25,08,08,1, 11.9,1,1, 7.392, 10369.715, 322.370, 52817.888 22/05/11,22:25:25,09,08,1, 11.9,1,1, 7.392, 10369.769, 322.395, 52817.914 22/05/11,22:25:25,10,08,1, 11.9,1,1, 7.392, 10369.782, 322.415, 52817.872 22/05/11,22:25:25,11,08,1, 11.9,1,1, 7.392, 10369.787, 322.399, 52817.920 22/05/11,22:25:25,12,08,1, 11.9,1,1, 7.392, 10369.797, 322.439, 52817.904 22/05/11,22:25:25,13,08,1, 11.9,1,1, 7.392, 10369.830, 322.455, 52817.895 22/05/11,22:25:25,14,08,1, 11.9,1,1, 7.392, 10369.835, 322.442, 52817.868 22/05/11,22:25:25,15,08,1, 11.9,1,1, 7.392, 10369.860, 322.435, 52817.889 22/05/11,22:25:25,16,08,1, 11.9,1,1, 7.392, 10369.891, 322.431, 52817.853 22/05/11,22:25:25,17,08,1, 11.9,1,1, 7.392, 10369.863, 322.437, 52817.839 22/05/11,22:25:25,18,08,1, 11.9,1,1, 7.392, 10369.910, 322.425, 52817.805 22/05/11,22:25:25,19,08,1, 11.9,1,1, 7.392, 10369.898, 322.425, 52817.833 22/05/11,22:25:26,00,08,1, 11.9,1,1, 7.393, 10369.897, 322.425, 52817.625 22/05/11,22:25:26,01,08,1, 11.9,1,1, 7.393, 10369.958, 322.448, 52817.817 22/05/11,22:25:26,02,08,1, 11.9,1,1, 7.393, 10369.981, 322.473, 52817.834 22/05/11,22:25:26,03,08,1, 11.9,1,1, 7.393, 10370.004, 322.453, 52817.813 22/05/11,22:25:26,04,08,1, 11.9,1,1, 7.393, 10370.020, 322.475, 52817.801 22/05/11,22:25:26,05,08,1, 11.9,1,1, 7.393, 10370.050, 322.463, 52817.804 22/05/11,22:25:26,06,08,1, 11.9,1,1, 7.393, 10370.059, 322.453, 52817.794 22/05/11,22:25:26,07,08,1, 11.9,1,1, 7.393, 10370.087, 322.423, 52817.773 22/05/11,22:25:26,08,08,1, 11.9,1,1, 7.393, 10370.080, 322.437, 52817.722 22/05/11,22:25:26,09,08,1, 11.9,1,1, 7.393, 10370.087, 322.447, 52817.714 22/05/11,22:25:26,10,08,1, 11.9,1,1, 7.393, 10370.098, 322.466, 52817.752 22/05/11,22:25:26,11,08,1, 11.9,1,1, 7.393, 10370.146, 322.479, 52817.738 22/05/11,22:25:26,12,08,1, 11.9,1,1, 7.393, 10370.163, 322.495, 52817.734 22/05/11,22:25:26,13,08,1, 11.9,1,1, 7.393, 10370.212, 322.481, 52817.704 22/05/11,22:25:26,14,08,1, 11.9,1,1, 7.393, 10370.234, 322.485, 52817.709 22/05/11,22:25:26,15,08,1, 11.9,1,1, 7.393, 10370.233, 322.503, 52817.724 22/05/11,22:25:26,16,08,1, 11.9,1,1, 7.393, 10370.253, 322.492, 52817.730 22/05/11,22:25:26,17,08,1, 11.9,1,1, 7.393, 10370.250, 322.487, 52817.696 22/05/11,22:25:26,18,08,1, 11.9,1,1, 7.393, 10370.245, 322.478, 52817.688 22/05/11,22:25:26,19,08,1, 11.9,1,1, 7.393, 10370.282, 322.506, 52817.625 22/05/11,22:25:27,00,09,1, 11.9,1,1, 7.393, 10370.281, 322.506, 52817.625 22/05/11,22:25:27,01,09,1, 11.9,1,1, 7.393, 10370.329, 322.516, 52817.629 22/05/11,22:25:27,02,09,1, 11.9,1,1, 7.393, 10370.319, 322.559, 52817.619 22/05/11,22:25:27,03,09,1, 11.9,1,1, 7.393, 10370.395, 322.541, 52817.521 22/05/11,22:25:27,04,09,1, 11.9,1,1, 7.393, 10370.345, 322.565, 52817.692 22/05/11,22:25:27,05,09,1, 11.9,1,1, 7.393, 10370.389, 322.567, 52817.667 22/05/11,22:25:27,06,09,1, 11.9,1,1, 7.393, 10370.398, 322.519, 52817.644 22/05/11,22:25:27,07,09,1, 11.9,1,1, 7.393, 10370.441, 322.531, 52817.595 22/05/11,22:25:27,08,09,1, 11.9,1,1, 7.393, 10370.461, 322.523, 52817.612 22/05/11,22:25:27,09,09,1, 11.9,1,1, 7.393, 10370.471, 322.520, 52817.608 22/05/11,22:25:27,10,09,1, 11.9,1,1, 7.393, 10370.466, 322.540, 52817.594 22/05/11,22:25:27,11,09,1, 11.9,1,1, 7.393, 10370.492, 322.553, 52817.583 22/05/11,22:25:27,12,09,1, 11.9,1,1, 7.393, 10370.498, 322.602, 52817.554 22/05/11,22:25:27,13,09,1, 11.9,1,1, 7.393, 10370.553, 322.610, 52817.630 22/05/11,22:25:27,14,09,1, 11.9,1,1, 7.393, 10370.559, 322.591, 52817.604 22/05/11,22:25:27,15,09,1, 11.9,1,1, 7.393, 10370.570, 322.607, 52817.591 22/05/11,22:25:27,16,09,1, 11.9,1,1, 7.393, 10370.574, 322.599, 52817.576 22/05/11,22:25:27,17,09,1, 11.9,1,1, 7.393, 10370.602, 322.578, 52817.520 22/05/11,22:25:27,18,09,1, 11.9,1,1, 7.393, 10370.616, 322.575, 52817.488 22/05/11,22:25:27,19,09,1, 11.9,1,1, 7.393, 10370.636, 322.563, 52817.497 22/05/11,22:25:28,00,08,1, 11.9,1,1, 7.390, 10370.631, 322.563, 52817.497 22/05/11,22:25:28,01,08,1, 11.9,1,1, 7.390, 10370.660, 322.608, 52817.516 22/05/11,22:25:28,02,08,1, 11.9,1,1, 7.390, 10370.686, 322.622, 52817.488 22/05/11,22:25:28,03,08,1, 11.9,1,1, 7.390, 10370.691, 322.638, 52817.511 22/05/11,22:25:28,04,08,1, 11.9,1,1, 7.390, 10370.725, 322.629, 52817.494 22/05/11,22:25:28,05,08,1, 11.9,1,1, 7.390, 10370.752, 322.642, 52817.519 22/05/11,22:25:28,06,08,1, 11.9,1,1, 7.390, 10370.738, 322.621, 52817.482 22/05/11,22:25:28,07,08,1, 11.9,1,1, 7.390, 10370.780, 322.632, 52817.476 22/05/11,22:25:28,08,08,1, 11.9,1,1, 7.390, 10370.813, 322.617, 52817.453 22/05/11,22:25:28,09,08,1, 11.9,1,1, 7.390, 10370.820, 322.613, 52817.443 22/05/11,22:25:28,10,08,1, 11.9,1,1, 7.390, 10370.824, 322.630, 52817.473 22/05/11,22:25:28,11,08,1, 11.9,1,1, 7.390, 10370.854, 322.647, 52817.419 22/05/11,22:25:28,12,08,1, 11.9,1,1, 7.390, 10370.894, 322.661, 52817.433 22/05/11,22:25:28,13,08,1, 11.9,1,1, 7.390, 10370.896, 322.678, 52817.444 22/05/11,22:25:28,14,08,1, 11.9,1,1, 7.390, 10370.886, 322.691, 52817.460 22/05/11,22:25:28,15,08,1, 11.9,1,1, 7.390, 10370.903, 322.691, 52817.411 22/05/11,22:25:28,16,08,1, 11.9,1,1, 7.390, 10370.942, 322.671, 52817.384 22/05/11,22:25:28,17,08,1, 11.9,1,1, 7.390, 10370.951, 322.668, 52817.436 22/05/11,22:25:28,18,08,1, 11.9,1,1, 7.390, 10370.954, 322.647, 52817.409 22/05/11,22:25:28,19,08,1, 11.9,1,1, 7.390, 10370.988, 322.667, 52817.379 22/05/11,22:25:29,00,09,1, 11.8,1,1, 7.390, 10370.982, 322.667, 52817.379 22/05/11,22:25:29,01,09,1, 11.8,1,1, 7.390, 10371.020, 322.711, 52817.351 22/05/11,22:25:29,02,09,1, 11.8,1,1, 7.390, 10371.022, 322.704, 52817.329 22/05/11,22:25:29,03,09,1, 11.8,1,1, 7.390, 10371.074, 322.759, 52817.377 22/05/11,22:25:29,04,09,1, 11.8,1,1, 7.390, 10371.070, 322.736, 52817.345 22/05/11,22:25:29,05,09,1, 11.8,1,1, 7.390, 10371.102, 322.739, 52817.336 22/05/11,22:25:29,06,09,1, 11.8,1,1, 7.390, 10371.102, 322.729, 52817.338 22/05/11,22:25:29,07,09,1, 11.8,1,1, 7.390, 10371.093, 322.730, 52817.338 22/05/11,22:25:29,08,09,1, 11.8,1,1, 7.390, 10371.128, 322.739, 52817.315 22/05/11,22:25:29,09,09,1, 11.8,1,1, 7.390, 10371.134, 322.738, 52817.269 22/05/11,22:25:29,10,09,1, 11.8,1,1, 7.390, 10371.169, 322.735, 52817.283 22/05/11,22:25:29,11,09,1, 11.8,1,1, 7.390, 10371.190, 322.758, 52817.308 22/05/11,22:25:29,12,09,1, 11.8,1,1, 7.390, 10371.188, 322.767, 52817.294 22/05/11,22:25:29,13,09,1, 11.8,1,1, 7.390, 10371.227, 322.802, 52817.294 22/05/11,22:25:29,14,09,1, 11.8,1,1, 7.390, 10371.242, 322.771, 52817.301 22/05/11,22:25:29,15,09,1, 11.8,1,1, 7.390, 10371.242, 322.791, 52817.297 22/05/11,22:25:29,16,09,1, 11.8,1,1, 7.390, 10371.272, 322.763, 52817.257 22/05/11,22:25:29,17,09,1, 11.8,1,1, 7.390, 10371.259, 322.760, 52817.268 22/05/11,22:25:29,18,09,1, 11.8,1,1, 7.390, 10371.262, 322.775, 52817.216 22/05/11,22:25:29,19,09,1, 11.8,1,1, 7.390, 10371.295, 322.739, 52817.185 22/05/11,22:25:30,00,09,1, 11.9,1,1, 7.388, 10371.290, 322.739, 52817.185 22/05/11,22:25:30,01,09,1, 11.9,1,1, 7.388, 10371.304, 322.783, 52817.112 22/05/11,22:25:30,02,09,1, 11.9,1,1, 7.388, 10371.315, 322.823, 52817.227 22/05/11,22:25:30,03,09,1, 11.9,1,1, 7.388, 10371.348, 322.842, 52817.234 22/05/11,22:25:30,04,09,1, 11.9,1,1, 7.388, 10371.375, 322.841, 52817.243 22/05/11,22:25:30,05,09,1, 11.9,1,1, 7.388, 10371.386, 322.843, 52817.208 22/05/11,22:25:30,06,09,1, 11.9,1,1, 7.388, 10371.409, 322.851, 52817.212 22/05/11,22:25:30,07,09,1, 11.9,1,1, 7.388, 10371.407, 322.840, 52817.209 22/05/11,22:25:30,08,09,1, 11.9,1,1, 7.388, 10371.435, 322.820, 52817.161 22/05/11,22:25:30,09,09,1, 11.9,1,1, 7.388, 10371.441, 322.826, 52817.166 22/05/11,22:25:30,10,09,1, 11.9,1,1, 7.388, 10371.455, 322.829, 52817.140 22/05/11,22:25:30,11,09,1, 11.9,1,1, 7.388, 10371.481, 322.835, 52817.163 22/05/11,22:25:30,12,09,1, 11.9,1,1, 7.388, 10371.474, 322.834, 52817.129 22/05/11,22:25:30,13,09,1, 11.9,1,1, 7.388, 10371.504, 322.873, 52817.141 22/05/11,22:25:30,14,09,1, 11.9,1,1, 7.388, 10371.528, 322.910, 52817.144 22/05/11,22:25:30,15,09,1, 11.9,1,1, 7.388, 10371.560, 322.902, 52817.288 22/05/11,22:25:30,16,09,1, 11.9,1,1, 7.388, 10371.562, 322.898, 52817.092 22/05/11,22:25:30,17,09,1, 11.9,1,1, 7.388, 10371.589, 322.909, 52817.208 22/05/11,22:25:30,18,09,1, 11.9,1,1, 7.388, 10371.557, 322.883, 52817.182 22/05/11,22:25:30,19,09,1, 11.9,1,1, 7.388, 10371.609, 322.869, 52817.090 22/05/11,22:25:31,00,09,1, 11.9,1,1, 7.394, 10371.608, 322.869, 52817.090 22/05/11,22:25:31,01,09,1, 11.9,1,1, 7.394, 10371.595, 322.879, 52817.071 22/05/11,22:25:31,02,09,1, 11.9,1,1, 7.394, 10371.608, 322.898, 52817.056 22/05/11,22:25:31,03,09,1, 11.9,1,1, 7.394, 10371.644, 322.942, 52817.067 22/05/11,22:25:31,04,09,1, 11.9,1,1, 7.394, 10371.633, 322.957, 52817.041 22/05/11,22:25:31,05,09,1, 11.9,1,1, 7.394, 10371.662, 322.961, 52817.096 22/05/11,22:25:31,06,09,1, 11.9,1,1, 7.394, 10371.692, 322.964, 52817.063 22/05/11,22:25:31,07,09,1, 11.9,1,1, 7.394, 10371.695, 322.949, 52817.028 22/05/11,22:25:31,08,09,1, 11.9,1,1, 7.394, 10371.710, 322.950, 52817.038 22/05/11,22:25:31,09,09,1, 11.9,1,1, 7.394, 10371.712, 322.934, 52816.976 22/05/11,22:25:31,10,09,1, 11.9,1,1, 7.394, 10371.701, 322.958, 52817.007 22/05/11,22:25:31,11,09,1, 11.9,1,1, 7.394, 10371.712, 322.985, 52816.960 22/05/11,22:25:31,12,09,1, 11.9,1,1, 7.394, 10371.730, 323.022, 52817.034 22/05/11,22:25:31,13,09,1, 11.9,1,1, 7.394, 10371.734, 323.016, 52817.007 22/05/11,22:25:31,14,09,1, 11.9,1,1, 7.394, 10371.775, 323.024, 52816.979 22/05/11,22:25:31,15,09,1, 11.9,1,1, 7.394, 10371.780, 323.043, 52816.998 22/05/11,22:25:31,16,09,1, 11.9,1,1, 7.394, 10371.818, 323.032, 52816.987 22/05/11,22:25:31,17,09,1, 11.9,1,1, 7.394, 10371.821, 323.036, 52816.994 22/05/11,22:25:31,18,09,1, 11.9,1,1, 7.394, 10371.822, 323.037, 52816.959 22/05/11,22:25:31,19,09,1, 11.9,1,1, 7.394, 10371.847, 323.040, 52817.026 22/05/11,22:25:32,00,09,1, 11.9,1,1, 7.392, 10371.841, 323.040, 52817.026 22/05/11,22:25:32,01,09,1, 11.9,1,1, 7.392, 10371.854, 323.040, 52816.924 22/05/11,22:25:32,02,09,1, 11.9,1,1, 7.392, 10371.885, 323.076, 52816.961 22/05/11,22:25:32,03,09,1, 11.9,1,1, 7.392, 10371.876, 323.096, 52816.962 22/05/11,22:25:32,04,09,1, 11.9,1,1, 7.392, 10371.922, 323.110, 52816.946 22/05/11,22:25:32,05,09,1, 11.9,1,1, 7.392, 10371.925, 323.136, 52816.972 22/05/11,22:25:32,06,09,1, 11.9,1,1, 7.392, 10371.938, 323.137, 52816.944 22/05/11,22:25:32,07,09,1, 11.9,1,1, 7.392, 10371.937, 323.154, 52816.949 22/05/11,22:25:32,08,09,1, 11.9,1,1, 7.392, 10371.943, 323.126, 52816.924 22/05/11,22:25:32,09,09,1, 11.9,1,1, 7.392, 10371.972, 323.120, 52816.924 22/05/11,22:25:32,10,09,1, 11.9,1,1, 7.392, 10371.984, 323.131, 52816.902 22/05/11,22:25:32,11,09,1, 11.9,1,1, 7.392, 10372.001, 323.166, 52816.914 22/05/11,22:25:32,12,09,1, 11.9,1,1, 7.392, 10371.992, 323.139, 52816.854 22/05/11,22:25:32,13,09,1, 11.9,1,1, 7.392, 10372.045, 323.180, 52816.905 22/05/11,22:25:32,14,09,1, 11.9,1,1, 7.392, 10372.043, 323.204, 52816.849 22/05/11,22:25:32,15,09,1, 11.9,1,1, 7.392, 10372.063, 323.194, 52816.898 22/05/11,22:25:32,16,09,1, 11.9,1,1, 7.392, 10372.095, 323.206, 52816.862 22/05/11,22:25:32,17,09,1, 11.9,1,1, 7.392, 10372.130, 323.218, 52816.859 22/05/11,22:25:32,18,09,1, 11.9,1,1, 7.392, 10372.095, 323.217, 52816.880 22/05/11,22:25:32,19,09,1, 11.9,1,1, 7.392, 10372.117, 323.230, 52816.838 22/05/11,22:25:33,00,09,1, 11.8,1,1, 7.392, 10372.117, 323.230, 52816.838 22/05/11,22:25:33,01,09,1, 11.8,1,1, 7.392, 10372.131, 323.231, 52816.827 22/05/11,22:25:33,02,09,1, 11.8,1,1, 7.392, 10372.182, 323.228, 52816.786 22/05/11,22:25:33,03,09,1, 11.8,1,1, 7.392, 10372.161, 323.249, 52816.823 22/05/11,22:25:33,04,09,1, 11.8,1,1, 7.392, 10372.202, 323.282, 52816.782 22/05/11,22:25:33,05,09,1, 11.8,1,1, 7.392, 10372.245, 323.307, 52816.827 22/05/11,22:25:33,06,09,1, 11.8,1,1, 7.392, 10372.239, 323.293, 52816.839 22/05/11,22:25:33,07,09,1, 11.8,1,1, 7.392, 10372.237, 323.289, 52816.800 22/05/11,22:25:33,08,09,1, 11.8,1,1, 7.392, 10372.252, 323.258, 52816.792 22/05/11,22:25:33,09,09,1, 11.8,1,1, 7.392, 10372.288, 323.267, 52816.759 22/05/11,22:25:33,10,09,1, 11.8,1,1, 7.392, 10372.278, 323.279, 52816.771 22/05/11,22:25:33,11,09,1, 11.8,1,1, 7.392, 10372.297, 323.280, 52816.755 22/05/11,22:25:33,12,09,1, 11.8,1,1, 7.392, 10372.299, 323.315, 52816.725 22/05/11,22:25:33,13,09,1, 11.8,1,1, 7.392, 10372.330, 323.305, 52816.740 22/05/11,22:25:33,14,09,1, 11.8,1,1, 7.392, 10372.336, 323.338, 52816.730 22/05/11,22:25:33,15,09,1, 11.8,1,1, 7.392, 10372.362, 323.323, 52816.740 22/05/11,22:25:33,16,09,1, 11.8,1,1, 7.392, 10372.355, 323.316, 52816.707 22/05/11,22:25:33,17,09,1, 11.8,1,1, 7.392, 10372.374, 323.329, 52816.677 22/05/11,22:25:33,18,09,1, 11.8,1,1, 7.392, 10372.411, 323.310, 52816.734 22/05/11,22:25:33,19,09,1, 11.8,1,1, 7.392, 10372.413, 323.338, 52816.651 22/05/11,22:25:34,00,09,1, 11.9,1,1, 7.392, 10372.409, 323.338, 52816.651 22/05/11,22:25:34,01,09,1, 11.9,1,1, 7.392, 10372.418, 323.345, 52816.646 22/05/11,22:25:34,02,09,1, 11.9,1,1, 7.392, 10372.438, 323.311, 52816.636 22/05/11,22:25:34,03,09,1, 11.9,1,1, 7.392, 10372.456, 323.344, 52816.649 22/05/11,22:25:34,04,09,1, 11.9,1,1, 7.392, 10372.455, 323.332, 52816.667 22/05/11,22:25:34,05,09,1, 11.9,1,1, 7.392, 10372.497, 323.381, 52816.671 22/05/11,22:25:34,06,09,1, 11.9,1,1, 7.392, 10372.481, 323.389, 52816.557 22/05/11,22:25:34,07,09,1, 11.9,1,1, 7.392, 10372.554, 323.386, 52816.648 22/05/11,22:25:34,08,09,1, 11.9,1,1, 7.392, 10372.518, 323.396, 52816.593 22/05/11,22:25:34,09,09,1, 11.9,1,1, 7.392, 10372.503, 323.384, 52816.585 22/05/11,22:25:34,10,09,1, 11.9,1,1, 7.392, 10372.540, 323.372, 52816.599 22/05/11,22:25:34,11,09,1, 11.9,1,1, 7.392, 10372.536, 323.388, 52816.565 22/05/11,22:25:34,12,09,1, 11.9,1,1, 7.392, 10372.534, 323.377, 52816.554 22/05/11,22:25:34,13,09,1, 11.9,1,1, 7.392, 10372.568, 323.402, 52816.569 22/05/11,22:25:34,14,09,1, 11.9,1,1, 7.392, 10372.541, 323.377, 52816.597 22/05/11,22:25:34,15,09,1, 11.9,1,1, 7.392, 10372.542, 323.408, 52816.559 22/05/11,22:25:34,16,09,1, 11.9,1,1, 7.392, 10372.576, 323.448, 52816.584 22/05/11,22:25:34,17,09,1, 11.9,1,1, 7.392, 10372.579, 323.460, 52816.603 22/05/11,22:25:34,18,09,1, 11.9,1,1, 7.392, 10372.590, 323.451, 52816.555 22/05/11,22:25:34,19,09,1, 11.9,1,1, 7.392, 10372.607, 323.433, 52816.562 22/05/11,22:25:35,00,09,1, 11.9,1,1, 7.390, 10372.601, 323.433, 52816.562 22/05/11,22:25:35,01,09,1, 11.9,1,1, 7.390, 10372.597, 323.416, 52816.502 22/05/11,22:25:35,02,09,1, 11.9,1,1, 7.390, 10372.627, 323.423, 52816.486 22/05/11,22:25:35,03,09,1, 11.9,1,1, 7.390, 10372.640, 323.432, 52816.497 22/05/11,22:25:35,04,09,1, 11.9,1,1, 7.390, 10372.630, 323.465, 52816.514 22/05/11,22:25:35,05,09,1, 11.9,1,1, 7.390, 10372.627, 323.487, 52816.503 22/05/11,22:25:35,06,09,1, 11.9,1,1, 7.390, 10372.640, 323.512, 52816.497 22/05/11,22:25:35,07,09,1, 11.9,1,1, 7.390, 10372.648, 323.502, 52816.457 22/05/11,22:25:35,08,09,1, 11.9,1,1, 7.390, 10372.652, 323.506, 52816.494 22/05/11,22:25:35,09,09,1, 11.9,1,1, 7.390, 10372.681, 323.494, 52816.479 22/05/11,22:25:35,10,09,1, 11.9,1,1, 7.390, 10372.690, 323.479, 52816.465 22/05/11,22:25:35,11,09,1, 11.9,1,1, 7.390, 10372.669, 323.505, 52816.418 22/05/11,22:25:35,12,09,1, 11.9,1,1, 7.390, 10372.671, 323.507, 52816.423 22/05/11,22:25:35,13,09,1, 11.9,1,1, 7.390, 10372.687, 323.517, 52816.420 22/05/11,22:25:35,14,09,1, 11.9,1,1, 7.390, 10372.670, 323.529, 52816.420 22/05/11,22:25:35,15,09,1, 11.9,1,1, 7.390, 10372.681, 323.562, 52816.409 22/05/11,22:25:35,16,09,1, 11.9,1,1, 7.390, 10372.706, 323.557, 52816.427 22/05/11,22:25:35,17,09,1, 11.9,1,1, 7.390, 10372.739, 323.557, 52816.234 22/05/11,22:25:35,18,09,1, 11.9,1,1, 7.390, 10372.749, 323.552, 52816.448 22/05/11,22:25:35,19,09,1, 11.9,1,1, 7.390, 10372.735, 323.557, 52816.422 22/05/11,22:25:36,00,09,1, 11.9,1,1, 7.390, 10372.734, 323.557, 52816.277 22/05/11,22:25:36,01,09,1, 11.9,1,1, 7.390, 10372.785, 323.531, 52816.345 22/05/11,22:25:36,02,09,1, 11.9,1,1, 7.390, 10372.699, 323.556, 52816.364 22/05/11,22:25:36,03,09,1, 11.9,1,1, 7.390, 10372.721, 323.576, 52816.359 22/05/11,22:25:36,04,09,1, 11.9,1,1, 7.390, 10372.720, 323.594, 52816.365 22/05/11,22:25:36,05,09,1, 11.9,1,1, 7.390, 10372.742, 323.639, 52816.355 22/05/11,22:25:36,06,09,1, 11.9,1,1, 7.390, 10372.773, 323.640, 52816.406 22/05/11,22:25:36,07,09,1, 11.9,1,1, 7.390, 10372.759, 323.652, 52816.378 22/05/11,22:25:36,08,09,1, 11.9,1,1, 7.390, 10372.762, 323.641, 52816.362 22/05/11,22:25:36,09,09,1, 11.9,1,1, 7.390, 10372.763, 323.632, 52816.341 22/05/11,22:25:36,10,09,1, 11.9,1,1, 7.390, 10372.779, 323.624, 52816.336 22/05/11,22:25:36,11,09,1, 11.9,1,1, 7.390, 10372.798, 323.630, 52816.325 22/05/11,22:25:36,12,09,1, 11.9,1,1, 7.390, 10372.807, 323.661, 52816.323 22/05/11,22:25:36,13,09,1, 11.9,1,1, 7.390, 10372.780, 323.667, 52816.339 22/05/11,22:25:36,14,09,1, 11.9,1,1, 7.390, 10372.776, 323.708, 52816.289 22/05/11,22:25:36,15,09,1, 11.9,1,1, 7.390, 10372.777, 323.704, 52816.287 22/05/11,22:25:36,16,09,1, 11.9,1,1, 7.390, 10372.795, 323.732, 52816.331 22/05/11,22:25:36,17,09,1, 11.9,1,1, 7.390, 10372.782, 323.752, 52816.309 22/05/11,22:25:36,18,09,1, 11.9,1,1, 7.390, 10372.797, 323.735, 52816.313 22/05/11,22:25:36,19,09,1, 11.9,1,1, 7.390, 10372.828, 323.721, 52816.277 22/05/11,22:25:37,00,09,1, 11.9,1,1, 7.394, 10372.826, 323.721, 52816.277 22/05/11,22:25:37,01,09,1, 11.9,1,1, 7.394, 10372.797, 323.744, 52816.255 22/05/11,22:25:37,02,09,1, 11.9,1,1, 7.394, 10372.814, 323.734, 52816.253 22/05/11,22:25:37,03,09,1, 11.9,1,1, 7.394, 10372.837, 323.754, 52816.255 22/05/11,22:25:37,04,09,1, 11.9,1,1, 7.394, 10372.799, 323.772, 52816.236 22/05/11,22:25:37,05,09,1, 11.9,1,1, 7.394, 10372.823, 323.802, 52816.276 22/05/11,22:25:37,06,09,1, 11.9,1,1, 7.394, 10372.814, 323.830, 52816.257 22/05/11,22:25:37,07,09,1, 11.9,1,1, 7.394, 10372.813, 323.836, 52816.218 22/05/11,22:25:37,08,09,1, 11.9,1,1, 7.394, 10372.821, 323.856, 52816.262 22/05/11,22:25:37,09,09,1, 11.9,1,1, 7.394, 10372.842, 323.841, 52816.238 22/05/11,22:25:37,10,09,1, 11.9,1,1, 7.394, 10372.845, 323.837, 52816.240 22/05/11,22:25:37,11,09,1, 11.9,1,1, 7.394, 10372.833, 323.839, 52816.223 22/05/11,22:25:37,12,09,1, 11.9,1,1, 7.394, 10372.813, 323.837, 52816.214 22/05/11,22:25:37,13,09,1, 11.9,1,1, 7.394, 10372.840, 323.873, 52816.231 22/05/11,22:25:37,14,09,1, 11.9,1,1, 7.394, 10372.826, 323.887, 52816.189 22/05/11,22:25:37,15,09,1, 11.9,1,1, 7.394, 10372.845, 323.916, 52816.181 22/05/11,22:25:37,16,09,1, 11.9,1,1, 7.394, 10372.833, 323.920, 52816.225 22/05/11,22:25:37,17,09,1, 11.9,1,1, 7.394, 10372.855, 323.948, 52816.210 22/05/11,22:25:37,18,09,1, 11.9,1,1, 7.394, 10372.845, 323.943, 52816.202 22/05/11,22:25:37,19,09,1, 11.9,1,1, 7.394, 10372.817, 323.946, 52816.150 22/05/11,22:25:38,00,09,1, 11.8,1,1, 7.389, 10372.809, 323.946, 52816.092 22/05/11,22:25:38,01,09,1, 11.8,1,1, 7.389, 10372.876, 323.961, 52816.156 22/05/11,22:25:38,02,09,1, 11.8,1,1, 7.389, 10372.858, 323.962, 52816.131 22/05/11,22:25:38,03,09,1, 11.8,1,1, 7.389, 10372.880, 323.994, 52816.147 22/05/11,22:25:38,04,09,1, 11.8,1,1, 7.389, 10372.858, 324.013, 52816.181 22/05/11,22:25:38,05,09,1, 11.8,1,1, 7.389, 10372.866, 324.038, 52816.209 22/05/11,22:25:38,06,09,1, 11.8,1,1, 7.389, 10372.875, 324.039, 52816.187 22/05/11,22:25:38,07,09,1, 11.8,1,1, 7.389, 10372.897, 324.044, 52816.166 22/05/11,22:25:38,08,09,1, 11.8,1,1, 7.389, 10372.895, 324.095, 52816.180 22/05/11,22:25:38,09,09,1, 11.8,1,1, 7.389, 10372.903, 324.095, 52816.181 22/05/11,22:25:38,10,09,1, 11.8,1,1, 7.389, 10372.902, 324.093, 52816.162 22/05/11,22:25:38,11,09,1, 11.8,1,1, 7.389, 10372.913, 324.072, 52816.174 22/05/11,22:25:38,12,09,1, 11.8,1,1, 7.389, 10372.894, 324.088, 52816.177 22/05/11,22:25:38,13,09,1, 11.8,1,1, 7.389, 10372.902, 324.126, 52816.147 22/05/11,22:25:38,14,09,1, 11.8,1,1, 7.389, 10372.900, 324.125, 52816.128 22/05/11,22:25:38,15,09,1, 11.8,1,1, 7.389, 10372.899, 324.151, 52816.120 22/05/11,22:25:38,16,09,1, 11.8,1,1, 7.389, 10372.914, 324.168, 52816.125 22/05/11,22:25:38,17,09,1, 11.8,1,1, 7.389, 10372.917, 324.200, 52816.114 22/05/11,22:25:38,18,09,1, 11.8,1,1, 7.389, 10372.914, 324.212, 52816.167 22/05/11,22:25:38,19,09,1, 11.8,1,1, 7.389, 10372.924, 324.224, 52816.092 22/05/11,22:25:39,00,09,1, 11.9,1,1, 7.392, 10372.918, 324.224, 52816.092 22/05/11,22:25:39,01,09,1, 11.9,1,1, 7.392, 10372.914, 324.203, 52816.133 22/05/11,22:25:39,02,09,1, 11.9,1,1, 7.392, 10372.935, 324.223, 52816.110 22/05/11,22:25:39,03,09,1, 11.9,1,1, 7.392, 10372.943, 324.238, 52816.071 22/05/11,22:25:39,04,09,1, 11.9,1,1, 7.392, 10372.917, 324.275, 52816.036 22/05/11,22:25:39,05,09,1, 11.9,1,1, 7.392, 10372.954, 324.281, 52816.076 22/05/11,22:25:39,06,09,1, 11.9,1,1, 7.392, 10372.950, 324.302, 52816.094 22/05/11,22:25:39,07,09,1, 11.9,1,1, 7.392, 10372.955, 324.331, 52816.093 22/05/11,22:25:39,08,09,1, 11.9,1,1, 7.392, 10372.985, 324.341, 52816.140 22/05/11,22:25:39,09,09,1, 11.9,1,1, 7.392, 10372.951, 324.321, 52816.026 22/05/11,22:25:39,10,09,1, 11.9,1,1, 7.392, 10372.956, 324.362, 52816.089 22/05/11,22:25:39,11,09,1, 11.9,1,1, 7.392, 10372.951, 324.347, 52816.069 22/05/11,22:25:39,12,09,1, 11.9,1,1, 7.392, 10372.953, 324.356, 52816.026 22/05/11,22:25:39,13,09,1, 11.9,1,1, 7.392, 10372.969, 324.352, 52815.992 22/05/11,22:25:39,14,09,1, 11.9,1,1, 7.392, 10372.967, 324.403, 52816.088 22/05/11,22:25:39,15,09,1, 11.9,1,1, 7.392, 10373.012, 324.417, 52816.114 22/05/11,22:25:39,16,09,1, 11.9,1,1, 7.392, 10373.001, 324.409, 52815.999 22/05/11,22:25:39,17,09,1, 11.9,1,1, 7.392, 10373.000, 324.450, 52816.037 22/05/11,22:25:39,18,09,1, 11.9,1,1, 7.392, 10373.009, 324.402, 52816.008 22/05/11,22:25:39,19,09,1, 11.9,1,1, 7.392, 10373.019, 324.421, 52816.027 22/05/11,22:25:40,00,09,1, 11.9,1,1, 7.388, 10373.018, 324.421, 52816.027 22/05/11,22:25:40,01,09,1, 11.9,1,1, 7.388, 10373.015, 324.447, 52815.978 22/05/11,22:25:40,02,09,1, 11.9,1,1, 7.388, 10373.019, 324.462, 52815.989 22/05/11,22:25:40,03,09,1, 11.9,1,1, 7.388, 10373.035, 324.496, 52815.990 22/05/11,22:25:40,04,09,1, 11.9,1,1, 7.388, 10373.026, 324.537, 52815.951 22/05/11,22:25:40,05,09,1, 11.9,1,1, 7.388, 10373.039, 324.519, 52815.991 22/05/11,22:25:40,06,09,1, 11.9,1,1, 7.388, 10373.072, 324.545, 52816.025 22/05/11,22:25:40,07,09,1, 11.9,1,1, 7.388, 10373.050, 324.547, 52815.978 22/05/11,22:25:40,08,09,1, 11.9,1,1, 7.388, 10373.045, 324.545, 52816.003 22/05/11,22:25:40,09,09,1, 11.9,1,1, 7.388, 10373.035, 324.567, 52815.980 22/05/11,22:25:40,10,09,1, 11.9,1,1, 7.388, 10373.047, 324.533, 52815.970 22/05/11,22:25:40,11,09,1, 11.9,1,1, 7.388, 10373.049, 324.576, 52815.960 22/05/11,22:25:40,12,09,1, 11.9,1,1, 7.388, 10373.037, 324.571, 52815.951 22/05/11,22:25:40,13,09,1, 11.9,1,1, 7.388, 10373.063, 324.614, 52815.960 22/05/11,22:25:40,14,09,1, 11.9,1,1, 7.388, 10373.054, 324.635, 52815.987 22/05/11,22:25:40,15,09,1, 11.9,1,1, 7.388, 10373.061, 324.647, 52815.963 22/05/11,22:25:40,16,09,1, 11.9,1,1, 7.388, 10373.070, 324.679, 52815.955 22/05/11,22:25:40,17,09,1, 11.9,1,1, 7.388, 10373.059, 324.654, 52815.942 22/05/11,22:25:40,18,09,1, 11.9,1,1, 7.388, 10373.058, 324.670, 52815.947 22/05/11,22:25:40,19,09,1, 11.9,1,1, 7.388, 10373.063, 324.661, 52815.896 22/05/11,22:25:41,00,09,1, 11.9,1,1, 7.393, 10373.060, 324.661, 52815.896 22/05/11,22:25:41,01,09,1, 11.9,1,1, 7.393, 10373.032, 324.694, 52815.911 22/05/11,22:25:41,02,09,1, 11.9,1,1, 7.393, 10373.079, 324.720, 52815.921 22/05/11,22:25:41,03,09,1, 11.9,1,1, 7.393, 10373.080, 324.755, 52815.883 22/05/11,22:25:41,04,09,1, 11.9,1,1, 7.393, 10373.072, 324.766, 52815.895 22/05/11,22:25:41,05,09,1, 11.9,1,1, 7.393, 10373.090, 324.770, 52815.950 22/05/11,22:25:41,06,09,1, 11.9,1,1, 7.393, 10373.078, 324.778, 52815.890 22/05/11,22:25:41,07,09,1, 11.9,1,1, 7.393, 10373.073, 324.758, 52815.880 22/05/11,22:25:41,08,09,1, 11.9,1,1, 7.393, 10373.065, 324.787, 52815.857 22/05/11,22:25:41,09,09,1, 11.9,1,1, 7.393, 10373.062, 324.776, 52815.849 22/05/11,22:25:41,10,09,1, 11.9,1,1, 7.393, 10373.067, 324.809, 52815.849 22/05/11,22:25:41,11,09,1, 11.9,1,1, 7.393, 10373.066, 324.810, 52815.822 22/05/11,22:25:41,12,09,1, 11.9,1,1, 7.393, 10373.105, 324.839, 52815.547 22/05/11,22:25:41,13,09,1, 11.9,1,1, 7.393, 10373.046, 324.866, 52815.886 22/05/11,22:25:41,14,09,1, 11.9,1,1, 7.393, 10373.079, 324.873, 52815.920 22/05/11,22:25:41,15,09,1, 11.9,1,1, 7.393, 10373.053, 324.905, 52815.859 22/05/11,22:25:41,16,09,1, 11.9,1,1, 7.393, 10373.096, 324.902, 52815.843 22/05/11,22:25:41,17,09,1, 11.9,1,1, 7.393, 10373.102, 324.878, 52815.821 22/05/11,22:25:41,18,09,1, 11.9,1,1, 7.393, 10373.109, 324.867, 52815.833 22/05/11,22:25:41,19,09,1, 11.9,1,1, 7.393, 10373.099, 324.907, 52815.820 22/05/11,22:25:42,00,09,1, 11.9,1,1, 7.390, 10373.093, 324.907, 52815.820 22/05/11,22:25:42,01,09,1, 11.9,1,1, 7.390, 10373.104, 324.917, 52815.818 22/05/11,22:25:42,02,09,1, 11.9,1,1, 7.390, 10373.116, 324.972, 52815.814 22/05/11,22:25:42,03,09,1, 11.9,1,1, 7.390, 10373.100, 324.982, 52815.817 22/05/11,22:25:42,04,09,1, 11.9,1,1, 7.390, 10373.089, 324.995, 52815.786 22/05/11,22:25:42,05,09,1, 11.9,1,1, 7.390, 10373.079, 324.988, 52815.825 22/05/11,22:25:42,06,09,1, 11.9,1,1, 7.390, 10373.122, 324.982, 52815.817 22/05/11,22:25:42,07,09,1, 11.9,1,1, 7.390, 10373.107, 324.981, 52815.774 22/05/11,22:25:42,08,09,1, 11.9,1,1, 7.390, 10373.111, 325.004, 52815.780 22/05/11,22:25:42,09,09,1, 11.9,1,1, 7.390, 10373.136, 325.026, 52815.926 22/05/11,22:25:42,10,09,1, 11.9,1,1, 7.390, 10373.074, 325.039, 52815.618 22/05/11,22:25:42,11,09,1, 11.9,1,1, 7.390, 10373.142, 325.059, 52815.735 22/05/11,22:25:42,12,09,1, 11.9,1,1, 7.390, 10373.101, 325.088, 52815.715 22/05/11,22:25:42,13,09,1, 11.9,1,1, 7.390, 10373.105, 325.107, 52815.756 22/05/11,22:25:42,14,09,1, 11.9,1,1, 7.390, 10373.119, 325.113, 52815.735 22/05/11,22:25:42,15,09,1, 11.9,1,1, 7.390, 10373.112, 325.102, 52815.758 22/05/11,22:25:42,16,09,1, 11.9,1,1, 7.390, 10373.080, 325.085, 52815.721 22/05/11,22:25:42,17,09,1, 11.9,1,1, 7.390, 10373.090, 325.098, 52815.746 22/05/11,22:25:42,18,09,1, 11.9,1,1, 7.390, 10373.105, 325.111, 52815.662 22/05/11,22:25:42,19,09,1, 11.9,1,1, 7.390, 10373.079, 325.134, 52815.699 22/05/11,22:25:43,00,09,1, 11.8,1,1, 7.388, 10373.076, 325.134, 52815.604 22/05/11,22:25:43,01,09,1, 11.8,1,1, 7.388, 10373.068, 325.205, 52815.664 22/05/11,22:25:43,02,09,1, 11.8,1,1, 7.388, 10373.088, 325.213, 52815.710 22/05/11,22:25:43,03,09,1, 11.8,1,1, 7.388, 10373.093, 325.248, 52815.677 22/05/11,22:25:43,04,09,1, 11.8,1,1, 7.388, 10373.091, 325.235, 52815.687 22/05/11,22:25:43,05,09,1, 11.8,1,1, 7.388, 10373.077, 325.227, 52815.664 22/05/11,22:25:43,06,09,1, 11.8,1,1, 7.388, 10373.069, 325.241, 52815.654 22/05/11,22:25:43,07,09,1, 11.8,1,1, 7.388, 10373.064, 325.236, 52815.508 22/05/11,22:25:43,08,09,1, 11.8,1,1, 7.388, 10373.058, 325.288, 52815.596 22/05/11,22:25:43,09,09,1, 11.8,1,1, 7.388, 10373.049, 325.307, 52815.629 22/05/11,22:25:43,10,09,1, 11.8,1,1, 7.388, 10373.036, 325.344, 52815.673 22/05/11,22:25:43,11,09,1, 11.8,1,1, 7.388, 10373.047, 325.372, 52815.759 22/05/11,22:25:43,12,09,1, 11.8,1,1, 7.388, 10373.076, 325.349, 52815.683 22/05/11,22:25:43,13,09,1, 11.8,1,1, 7.388, 10373.069, 325.351, 52815.674 22/05/11,22:25:43,14,09,1, 11.8,1,1, 7.388, 10373.075, 325.375, 52815.630 22/05/11,22:25:43,15,09,1, 11.8,1,1, 7.388, 10373.065, 325.386, 52815.600 22/05/11,22:25:43,16,09,1, 11.8,1,1, 7.388, 10373.063, 325.391, 52815.610 22/05/11,22:25:43,17,09,1, 11.8,1,1, 7.388, 10373.071, 325.422, 52815.586 22/05/11,22:25:43,18,09,1, 11.8,1,1, 7.388, 10373.057, 325.438, 52815.639 22/05/11,22:25:43,19,09,1, 11.8,1,1, 7.388, 10373.078, 325.481, 52815.604 22/05/11,22:25:44,00,09,1, 11.9,1,1, 7.391, 10373.076, 325.481, 52815.604 22/05/11,22:25:44,01,09,1, 11.9,1,1, 7.391, 10373.070, 325.486, 52815.575 22/05/11,22:25:44,02,09,1, 11.9,1,1, 7.391, 10373.057, 325.503, 52815.616 22/05/11,22:25:44,03,09,1, 11.9,1,1, 7.391, 10373.053, 325.514, 52815.622 22/05/11,22:25:44,04,09,1, 11.9,1,1, 7.391, 10373.059, 325.523, 52815.568 22/05/11,22:25:44,05,09,1, 11.9,1,1, 7.391, 10373.032, 325.552, 52815.578 22/05/11,22:25:44,06,09,1, 11.9,1,1, 7.391, 10373.042, 325.574, 52815.561 22/05/11,22:25:44,07,09,1, 11.9,1,1, 7.391, 10373.017, 325.585, 52815.584 22/05/11,22:25:44,08,09,1, 11.9,1,1, 7.391, 10373.022, 325.595, 52815.560 22/05/11,22:25:44,09,09,1, 11.9,1,1, 7.391, 10373.044, 325.630, 52815.587 22/05/11,22:25:44,10,09,1, 11.9,1,1, 7.391, 10373.033, 325.618, 52815.580 22/05/11,22:25:44,11,09,1, 11.9,1,1, 7.391, 10373.037, 325.642, 52815.585 22/05/11,22:25:44,12,09,1, 11.9,1,1, 7.391, 10373.005, 325.649, 52815.586 22/05/11,22:25:44,13,09,1, 11.9,1,1, 7.391, 10373.008, 325.655, 52815.539 22/05/11,22:25:44,14,09,1, 11.9,1,1, 7.391, 10373.024, 325.656, 52815.562 22/05/11,22:25:44,15,09,1, 11.9,1,1, 7.391, 10373.012, 325.676, 52815.518 22/05/11,22:25:44,16,09,1, 11.9,1,1, 7.391, 10373.012, 325.713, 52815.500 22/05/11,22:25:44,17,09,1, 11.9,1,1, 7.391, 10373.021, 325.769, 52815.536 22/05/11,22:25:44,18,09,1, 11.9,1,1, 7.391, 10372.976, 325.790, 52815.562 22/05/11,22:25:44,19,09,1, 11.9,1,1, 7.391, 10373.021, 325.778, 52815.552 22/05/11,22:25:45,00,09,1, 11.9,1,1, 7.389, 10373.018, 325.778, 52815.552 22/05/11,22:25:45,01,09,1, 11.9,1,1, 7.389, 10372.980, 325.798, 52815.536 22/05/11,22:25:45,02,09,1, 11.9,1,1, 7.389, 10372.958, 325.784, 52815.298 22/05/11,22:25:45,03,09,1, 11.9,1,1, 7.389, 10372.958, 325.788, 52815.447 22/05/11,22:25:45,04,09,1, 11.9,1,1, 7.389, 10372.985, 325.796, 52815.375 22/05/11,22:25:45,05,09,1, 11.9,1,1, 7.389, 10372.964, 325.829, 52815.519 22/05/11,22:25:45,06,09,1, 11.9,1,1, 7.389, 10372.985, 325.870, 52815.506 22/05/11,22:25:45,07,09,1, 11.9,1,1, 7.389, 10372.977, 325.912, 52815.495 22/05/11,22:25:45,08,09,1, 11.9,1,1, 7.389, 10372.971, 325.930, 52815.494 22/05/11,22:25:45,09,09,1, 11.9,1,1, 7.389, 10372.968, 325.917, 52815.488 22/05/11,22:25:45,10,09,1, 11.9,1,1, 7.389, 10372.966, 325.912, 52815.475 22/05/11,22:25:45,11,09,1, 11.9,1,1, 7.389, 10372.973, 325.924, 52815.480 22/05/11,22:25:45,12,09,1, 11.9,1,1, 7.389, 10372.956, 325.926, 52815.441 22/05/11,22:25:45,13,09,1, 11.9,1,1, 7.389, 10372.931, 325.975, 52815.460 22/05/11,22:25:45,14,09,1, 11.9,1,1, 7.389, 10372.923, 325.966, 52815.467 22/05/11,22:25:45,15,09,1, 11.9,1,1, 7.389, 10372.926, 326.031, 52815.471 22/05/11,22:25:45,16,09,1, 11.9,1,1, 7.389, 10372.903, 326.053, 52815.458 22/05/11,22:25:45,17,09,1, 11.9,1,1, 7.389, 10372.940, 326.021, 52815.446 22/05/11,22:25:45,18,09,1, 11.9,1,1, 7.389, 10372.897, 326.057, 52815.438 22/05/11,22:25:45,19,09,1, 11.9,1,1, 7.389, 10372.878, 326.068, 52815.675 22/05/11,22:25:46,00,09,1, 11.8,1,1, 7.390, 10372.876, 326.068, 52815.675 22/05/11,22:25:46,01,09,1, 11.8,1,1, 7.390, 10372.910, 326.054, 52815.426 22/05/11,22:25:46,02,09,1, 11.8,1,1, 7.390, 10372.884, 326.078, 52815.399 22/05/11,22:25:46,03,09,1, 11.8,1,1, 7.390, 10372.882, 326.097, 52815.362 22/05/11,22:25:46,04,09,1, 11.8,1,1, 7.390, 10372.879, 326.151, 52815.418 22/05/11,22:25:46,05,09,1, 11.8,1,1, 7.390, 10372.907, 326.190, 52815.425 22/05/11,22:25:46,06,09,1, 11.8,1,1, 7.390, 10372.879, 326.184, 52815.373 22/05/11,22:25:46,07,09,1, 11.8,1,1, 7.390, 10372.860, 326.194, 52815.384 22/05/11,22:25:46,08,09,1, 11.8,1,1, 7.390, 10372.850, 326.189, 52815.363 22/05/11,22:25:46,09,09,1, 11.8,1,1, 7.390, 10372.869, 326.189, 52815.320 22/05/11,22:25:46,10,09,1, 11.8,1,1, 7.390, 10372.842, 326.217, 52815.340 22/05/11,22:25:46,11,09,1, 11.8,1,1, 7.390, 10372.850, 326.206, 52815.316 22/05/11,22:25:46,12,09,1, 11.8,1,1, 7.390, 10372.870, 326.237, 52815.193 22/05/11,22:25:46,13,09,1, 11.8,1,1, 7.390, 10372.855, 326.283, 52815.352 22/05/11,22:25:46,14,09,1, 11.8,1,1, 7.390, 10372.863, 326.331, 52815.358 22/05/11,22:25:46,15,09,1, 11.8,1,1, 7.390, 10372.838, 326.322, 52815.346 22/05/11,22:25:46,16,09,1, 11.8,1,1, 7.390, 10372.843, 326.323, 52815.375 22/05/11,22:25:46,17,09,1, 11.8,1,1, 7.390, 10372.833, 326.356, 52815.364 22/05/11,22:25:46,18,09,1, 11.8,1,1, 7.390, 10372.802, 326.315, 52815.409 22/05/11,22:25:46,19,09,1, 11.8,1,1, 7.390, 10372.850, 326.344, 52815.315 22/05/11,22:25:47,00,09,1, 11.9,1,1, 7.391, 10372.843, 326.344, 52815.250 22/05/11,22:25:47,01,09,1, 11.9,1,1, 7.391, 10372.797, 326.383, 52815.304 22/05/11,22:25:47,02,09,1, 11.9,1,1, 7.391, 10372.809, 326.442, 52815.343 22/05/11,22:25:47,03,09,1, 11.9,1,1, 7.391, 10372.818, 326.466, 52815.310 22/05/11,22:25:47,04,09,1, 11.9,1,1, 7.391, 10372.789, 326.465, 52815.313 22/05/11,22:25:47,05,09,1, 11.9,1,1, 7.391, 10372.794, 326.455, 52815.326 22/05/11,22:25:47,06,09,1, 11.9,1,1, 7.391, 10372.780, 326.452, 52815.249 22/05/11,22:25:47,07,09,1, 11.9,1,1, 7.391, 10372.772, 326.450, 52815.268 22/05/11,22:25:47,08,09,1, 11.9,1,1, 7.391, 10372.757, 326.487, 52815.267 22/05/11,22:25:47,09,09,1, 11.9,1,1, 7.391, 10372.782, 326.483, 52815.257 22/05/11,22:25:47,10,09,1, 11.9,1,1, 7.391, 10372.777, 326.540, 52815.218 22/05/11,22:25:47,11,09,1, 11.9,1,1, 7.391, 10372.774, 326.570, 52815.239 22/05/11,22:25:47,12,09,1, 11.9,1,1, 7.391, 10372.764, 326.569, 52815.273 22/05/11,22:25:47,13,09,1, 11.9,1,1, 7.391, 10372.768, 326.586, 52815.278 22/05/11,22:25:47,14,09,1, 11.9,1,1, 7.391, 10372.748, 326.601, 52815.267 22/05/11,22:25:47,15,09,1, 11.9,1,1, 7.391, 10372.724, 326.598, 52815.272 22/05/11,22:25:47,16,09,1, 11.9,1,1, 7.391, 10372.729, 326.613, 52815.229 22/05/11,22:25:47,17,09,1, 11.9,1,1, 7.391, 10372.733, 326.611, 52815.255 22/05/11,22:25:47,18,09,1, 11.9,1,1, 7.391, 10372.734, 326.628, 52815.242 22/05/11,22:25:47,19,09,1, 11.9,1,1, 7.391, 10372.715, 326.654, 52815.250 22/05/11,22:25:48,00,09,1, 11.9,1,1, 7.390, 10372.709, 326.654, 52815.250 22/05/11,22:25:48,01,09,1, 11.9,1,1, 7.390, 10372.728, 326.733, 52815.232 22/05/11,22:25:48,02,09,1, 11.9,1,1, 7.390, 10372.707, 326.736, 52815.234 22/05/11,22:25:48,03,09,1, 11.9,1,1, 7.390, 10372.719, 326.761, 52815.220 22/05/11,22:25:48,04,09,1, 11.9,1,1, 7.390, 10372.699, 326.759, 52815.237 22/05/11,22:25:48,05,09,1, 11.9,1,1, 7.390, 10372.706, 326.737, 52815.179 22/05/11,22:25:48,06,09,1, 11.9,1,1, 7.390, 10372.686, 326.733, 52815.214 22/05/11,22:25:48,07,09,1, 11.9,1,1, 7.390, 10372.677, 326.738, 52815.172 22/05/11,22:25:48,08,09,1, 11.9,1,1, 7.390, 10372.684, 326.774, 52815.191 22/05/11,22:25:48,09,09,1, 11.9,1,1, 7.390, 10372.684, 326.814, 52815.191 22/05/11,22:25:48,10,09,1, 11.9,1,1, 7.390, 10372.679, 326.838, 52815.197 22/05/11,22:25:48,11,09,1, 11.9,1,1, 7.390, 10372.697, 326.841, 52815.185 22/05/11,22:25:48,12,09,1, 11.9,1,1, 7.390, 10372.705, 326.876, 52815.212 22/05/11,22:25:48,13,09,1, 11.9,1,1, 7.390, 10372.686, 326.878, 52815.183 22/05/11,22:25:48,14,09,1, 11.9,1,1, 7.390, 10372.655, 326.899, 52815.154 22/05/11,22:25:48,15,09,1, 11.9,1,1, 7.390, 10372.650, 326.883, 52815.096 22/05/11,22:25:48,16,09,1, 11.9,1,1, 7.390, 10372.624, 326.880, 52815.115 22/05/11,22:25:48,17,09,1, 11.9,1,1, 7.390, 10372.643, 326.927, 52815.109 22/05/11,22:25:48,18,09,1, 11.9,1,1, 7.390, 10372.631, 326.934, 52815.147 22/05/11,22:25:48,19,09,1, 11.9,1,1, 7.390, 10372.642, 326.988, 52815.133 22/05/11,22:25:49,00,09,1, 11.8,1,1, 7.390, 10372.634, 326.988, 52815.101 22/05/11,22:25:49,01,09,1, 11.8,1,1, 7.390, 10372.631, 327.001, 52815.126 22/05/11,22:25:49,02,09,1, 11.8,1,1, 7.390, 10372.614, 327.015, 52815.166 22/05/11,22:25:49,03,09,1, 11.8,1,1, 7.390, 10372.626, 327.007, 52815.077 22/05/11,22:25:49,04,09,1, 11.8,1,1, 7.390, 10372.597, 327.004, 52815.054 22/05/11,22:25:49,05,09,1, 11.8,1,1, 7.390, 10372.594, 327.034, 52815.078 22/05/11,22:25:49,06,09,1, 11.8,1,1, 7.390, 10372.596, 327.053, 52815.057 22/05/11,22:25:49,07,09,1, 11.8,1,1, 7.390, 10372.586, 327.086, 52815.052 22/05/11,22:25:49,08,09,1, 11.8,1,1, 7.390, 10372.611, 327.104, 52815.076 22/05/11,22:25:49,09,09,1, 11.8,1,1, 7.390, 10372.619, 327.131, 52815.094 22/05/11,22:25:49,10,09,1, 11.8,1,1, 7.390, 10372.582, 327.144, 52815.098 22/05/11,22:25:49,11,09,1, 11.8,1,1, 7.390, 10372.602, 327.153, 52815.100 22/05/11,22:25:49,12,09,1, 11.8,1,1, 7.390, 10372.590, 327.141, 52815.096 22/05/11,22:25:49,13,09,1, 11.8,1,1, 7.390, 10372.580, 327.136, 52815.078 22/05/11,22:25:49,14,09,1, 11.8,1,1, 7.390, 10372.598, 327.167, 52815.110 22/05/11,22:25:49,15,09,1, 11.8,1,1, 7.390, 10372.587, 327.192, 52815.072 22/05/11,22:25:49,16,09,1, 11.8,1,1, 7.390, 10372.576, 327.230, 52815.077 22/05/11,22:25:49,17,09,1, 11.8,1,1, 7.390, 10372.564, 327.244, 52815.070 22/05/11,22:25:49,18,09,1, 11.8,1,1, 7.390, 10372.561, 327.252, 52815.066 22/05/11,22:25:49,19,09,1, 11.8,1,1, 7.390, 10372.579, 327.261, 52815.101 22/05/11,22:25:50,00,09,1, 11.9,1,1, 7.389, 10372.576, 327.261, 52815.101 22/05/11,22:25:50,01,09,1, 11.9,1,1, 7.389, 10372.565, 327.287, 52815.034 22/05/11,22:25:50,02,09,1, 11.9,1,1, 7.389, 10372.522, 327.285, 52815.026 22/05/11,22:25:50,03,09,1, 11.9,1,1, 7.389, 10372.543, 327.309, 52815.021 22/05/11,22:25:50,04,09,1, 11.9,1,1, 7.389, 10372.533, 327.315, 52814.983 22/05/11,22:25:50,05,09,1, 11.9,1,1, 7.389, 10372.542, 327.356, 52814.961 22/05/11,22:25:50,06,09,1, 11.9,1,1, 7.389, 10372.537, 327.386, 52814.997 22/05/11,22:25:50,07,09,1, 11.9,1,1, 7.389, 10372.519, 327.377, 52815.016 22/05/11,22:25:50,08,09,1, 11.9,1,1, 7.389, 10372.544, 327.425, 52815.037 22/05/11,22:25:50,09,09,1, 11.9,1,1, 7.389, 10372.534, 327.398, 52814.975 22/05/11,22:25:50,10,09,1, 11.9,1,1, 7.389, 10372.512, 327.406, 52814.996 22/05/11,22:25:50,11,09,1, 11.9,1,1, 7.389, 10372.523, 327.461, 52814.983 22/05/11,22:25:50,12,09,1, 11.9,1,1, 7.389, 10372.510, 327.449, 52814.947 22/05/11,22:25:50,13,09,1, 11.9,1,1, 7.389, 10372.489, 327.470, 52814.958 22/05/11,22:25:50,14,09,1, 11.9,1,1, 7.389, 10372.508, 327.483, 52814.963 22/05/11,22:25:50,15,09,1, 11.9,1,1, 7.389, 10372.491, 327.517, 52814.989 22/05/11,22:25:50,16,09,1, 11.9,1,1, 7.389, 10372.493, 327.539, 52814.950 22/05/11,22:25:50,17,09,1, 11.9,1,1, 7.389, 10372.495, 327.567, 52814.928 22/05/11,22:25:50,18,09,1, 11.9,1,1, 7.389, 10372.480, 327.567, 52814.972 22/05/11,22:25:50,19,09,1, 11.9,1,1, 7.389, 10372.479, 327.587, 52814.943 22/05/11,22:25:51,00,09,1, 11.9,1,1, 7.389, 10372.475, 327.587, 52814.850 22/05/11,22:25:51,01,09,1, 11.9,1,1, 7.389, 10372.460, 327.561, 52814.889 22/05/11,22:25:51,02,09,1, 11.9,1,1, 7.389, 10372.450, 327.587, 52814.901 22/05/11,22:25:51,03,09,1, 11.9,1,1, 7.389, 10372.483, 327.640, 52814.913 22/05/11,22:25:51,04,09,1, 11.9,1,1, 7.389, 10372.444, 327.691, 52814.914 22/05/11,22:25:51,05,09,1, 11.9,1,1, 7.389, 10372.461, 327.711, 52814.944 22/05/11,22:25:51,06,09,1, 11.9,1,1, 7.389, 10372.477, 327.730, 52814.922 22/05/11,22:25:51,07,09,1, 11.9,1,1, 7.389, 10372.451, 327.728, 52814.889 22/05/11,22:25:51,08,09,1, 11.9,1,1, 7.389, 10372.471, 327.689, 52814.923 22/05/11,22:25:51,09,09,1, 11.9,1,1, 7.389, 10372.470, 327.728, 52814.902 22/05/11,22:25:51,10,09,1, 11.9,1,1, 7.389, 10372.424, 327.761, 52815.131 22/05/11,22:25:51,11,09,1, 11.9,1,1, 7.389, 10372.497, 327.732, 52814.876 22/05/11,22:25:51,12,09,1, 11.9,1,1, 7.389, 10372.470, 327.768, 52814.811 22/05/11,22:25:51,13,09,1, 11.9,1,1, 7.389, 10372.454, 327.801, 52814.846 22/05/11,22:25:51,14,09,1, 11.9,1,1, 7.389, 10372.442, 327.828, 52814.844 22/05/11,22:25:51,15,09,1, 11.9,1,1, 7.389, 10372.441, 327.864, 52814.850 22/05/11,22:25:51,16,09,1, 11.9,1,1, 7.389, 10372.432, 327.848, 52814.833 22/05/11,22:25:51,17,09,1, 11.9,1,1, 7.389, 10372.425, 327.871, 52814.856 22/05/11,22:25:51,18,09,1, 11.9,1,1, 7.389, 10372.415, 327.854, 52814.834 22/05/11,22:25:51,19,09,1, 11.9,1,1, 7.389, 10372.400, 327.876, 52814.850 22/05/11,22:25:52,00,09,1, 11.9,1,1, 7.388, 10372.392, 327.876, 52814.850 22/05/11,22:25:52,01,09,1, 11.9,1,1, 7.388, 10372.408, 327.942, 52814.842 22/05/11,22:25:52,02,09,1, 11.9,1,1, 7.388, 10372.390, 327.935, 52814.782 22/05/11,22:25:52,03,09,1, 11.9,1,1, 7.388, 10372.362, 327.984, 52815.045 22/05/11,22:25:52,04,09,1, 11.9,1,1, 7.388, 10372.380, 328.018, 52814.895 22/05/11,22:25:52,05,09,1, 11.9,1,1, 7.388, 10372.382, 328.021, 52814.865 22/05/11,22:25:52,06,09,1, 11.9,1,1, 7.388, 10372.370, 328.010, 52814.864 22/05/11,22:25:52,07,09,1, 11.9,1,1, 7.388, 10372.373, 327.999, 52814.796 22/05/11,22:25:52,08,09,1, 11.9,1,1, 7.388, 10372.381, 328.025, 52814.777 22/05/11,22:25:52,09,09,1, 11.9,1,1, 7.388, 10372.363, 328.033, 52814.771 22/05/11,22:25:52,10,09,1, 11.9,1,1, 7.388, 10372.369, 328.058, 52814.724 22/05/11,22:25:52,11,09,1, 11.9,1,1, 7.388, 10372.352, 328.088, 52814.754 22/05/11,22:25:52,12,09,1, 11.9,1,1, 7.388, 10372.355, 328.134, 52814.767 22/05/11,22:25:52,13,09,1, 11.9,1,1, 7.388, 10372.346, 328.148, 52814.778 22/05/11,22:25:52,14,09,1, 11.9,1,1, 7.388, 10372.348, 328.134, 52814.799 22/05/11,22:25:52,15,09,1, 11.9,1,1, 7.388, 10372.367, 328.177, 52814.770 22/05/11,22:25:52,16,09,1, 11.9,1,1, 7.388, 10372.343, 328.167, 52814.762 22/05/11,22:25:52,17,09,1, 11.9,1,1, 7.388, 10372.342, 328.180, 52814.744 22/05/11,22:25:52,18,09,1, 11.9,1,1, 7.388, 10372.341, 328.192, 52814.759 22/05/11,22:25:52,19,09,1, 11.9,1,1, 7.388, 10372.354, 328.185, 52814.708 22/05/11,22:25:53,00,09,1, 11.9,1,1, 7.392, 10372.350, 328.185, 52814.659 22/05/11,22:25:53,01,09,1, 11.9,1,1, 7.392, 10372.331, 328.303, 52814.748 22/05/11,22:25:53,02,09,1, 11.9,1,1, 7.392, 10372.333, 328.319, 52814.778 22/05/11,22:25:53,03,09,1, 11.9,1,1, 7.392, 10372.326, 328.327, 52814.771 22/05/11,22:25:53,04,09,1, 11.9,1,1, 7.392, 10372.322, 328.320, 52814.713 22/05/11,22:25:53,05,09,1, 11.9,1,1, 7.392, 10372.313, 328.348, 52814.692 22/05/11,22:25:53,06,09,1, 11.9,1,1, 7.392, 10372.269, 328.364, 52814.678 22/05/11,22:25:53,07,09,1, 11.9,1,1, 7.392, 10372.275, 328.359, 52814.676 22/05/11,22:25:53,08,09,1, 11.9,1,1, 7.392, 10372.288, 328.395, 52814.695 22/05/11,22:25:53,09,09,1, 11.9,1,1, 7.392, 10372.283, 328.435, 52814.692 22/05/11,22:25:53,10,09,1, 11.9,1,1, 7.392, 10372.276, 328.451, 52814.715 22/05/11,22:25:53,11,09,1, 11.9,1,1, 7.392, 10372.284, 328.492, 52814.674 22/05/11,22:25:53,12,09,1, 11.9,1,1, 7.392, 10372.283, 328.499, 52814.695 22/05/11,22:25:53,13,09,1, 11.9,1,1, 7.392, 10372.273, 328.508, 52814.693 22/05/11,22:25:53,14,09,1, 11.9,1,1, 7.392, 10372.264, 328.491, 52814.679 22/05/11,22:25:53,15,09,1, 11.9,1,1, 7.392, 10372.248, 328.506, 52814.672 22/05/11,22:25:53,16,09,1, 11.9,1,1, 7.392, 10372.241, 328.517, 52814.653 22/05/11,22:25:53,17,09,1, 11.9,1,1, 7.392, 10372.242, 328.549, 52814.662 22/05/11,22:25:53,18,09,1, 11.9,1,1, 7.392, 10372.233, 328.584, 52814.661 22/05/11,22:25:53,19,09,1, 11.9,1,1, 7.392, 10372.243, 328.631, 52814.659 22/05/11,22:25:54,00,09,1, 11.9,1,1, 7.392, 10372.242, 328.631, 52814.659 22/05/11,22:25:54,01,09,1, 11.9,1,1, 7.392, 10372.232, 328.659, 52814.643 22/05/11,22:25:54,02,09,1, 11.9,1,1, 7.392, 10372.227, 328.653, 52814.649 22/05/11,22:25:54,03,09,1, 11.9,1,1, 7.392, 10372.255, 328.665, 52814.651 22/05/11,22:25:54,04,09,1, 11.9,1,1, 7.392, 10372.225, 328.708, 52814.635 22/05/11,22:25:54,05,09,1, 11.9,1,1, 7.392, 10372.220, 328.683, 52814.638 22/05/11,22:25:54,06,09,1, 11.9,1,1, 7.392, 10372.225, 328.713, 52814.578 22/05/11,22:25:54,07,09,1, 11.9,1,1, 7.392, 10372.226, 328.769, 52814.635 22/05/11,22:25:54,08,09,1, 11.9,1,1, 7.392, 10372.199, 328.792, 52814.662 22/05/11,22:25:54,09,09,1, 11.9,1,1, 7.392, 10372.236, 328.852, 52814.617 22/05/11,22:25:54,10,09,1, 11.9,1,1, 7.392, 10372.213, 328.849, 52814.627 22/05/11,22:25:54,11,09,1, 11.9,1,1, 7.392, 10372.227, 328.855, 52814.630 22/05/11,22:25:54,12,09,1, 11.9,1,1, 7.392, 10372.215, 328.884, 52814.608 22/05/11,22:25:54,13,09,1, 11.9,1,1, 7.392, 10372.210, 328.857, 52814.629 22/05/11,22:25:54,14,09,1, 11.9,1,1, 7.392, 10372.196, 328.881, 52814.595 22/05/11,22:25:54,15,09,1, 11.9,1,1, 7.392, 10372.184, 328.898, 52814.562 22/05/11,22:25:54,16,09,1, 11.9,1,1, 7.392, 10372.174, 328.949, 52814.619 22/05/11,22:25:54,17,09,1, 11.9,1,1, 7.392, 10372.196, 328.977, 52814.655 22/05/11,22:25:54,18,09,1, 11.9,1,1, 7.392, 10372.150, 328.994, 52814.800 22/05/11,22:25:54,19,09,1, 11.9,1,1, 7.392, 10372.215, 329.021, 52814.673 22/05/11,22:25:55,00,09,1, 11.9,1,1, 7.392, 10372.208, 329.021, 52814.673 22/05/11,22:25:55,01,09,1, 11.9,1,1, 7.392, 10372.180, 329.037, 52814.602 22/05/11,22:25:55,02,09,1, 11.9,1,1, 7.392, 10372.149, 329.047, 52814.607 22/05/11,22:25:55,03,09,1, 11.9,1,1, 7.392, 10372.164, 329.057, 52814.575 22/05/11,22:25:55,04,09,1, 11.9,1,1, 7.392, 10372.136, 329.072, 52814.506 22/05/11,22:25:55,05,09,1, 11.9,1,1, 7.392, 10372.155, 329.122, 52814.538 22/05/11,22:25:55,06,09,1, 11.9,1,1, 7.392, 10372.132, 329.150, 52814.558 22/05/11,22:25:55,07,09,1, 11.9,1,1, 7.392, 10372.142, 329.158, 52814.565 22/05/11,22:25:55,08,09,1, 11.9,1,1, 7.392, 10372.142, 329.181, 52814.581 22/05/11,22:25:55,09,09,1, 11.9,1,1, 7.392, 10372.144, 329.182, 52814.592 22/05/11,22:25:55,10,09,1, 11.9,1,1, 7.392, 10372.113, 329.208, 52814.758 22/05/11,22:25:55,11,09,1, 11.9,1,1, 7.392, 10372.073, 329.194, 52814.571 22/05/11,22:25:55,12,09,1, 11.9,1,1, 7.392, 10372.087, 329.190, 52814.541 22/05/11,22:25:55,13,09,1, 11.9,1,1, 7.392, 10372.069, 329.271, 52814.444 22/05/11,22:25:55,14,09,1, 11.9,1,1, 7.392, 10372.077, 329.290, 52814.591 22/05/11,22:25:55,15,09,1, 11.9,1,1, 7.392, 10372.106, 329.346, 52814.604 22/05/11,22:25:55,16,09,1, 11.9,1,1, 7.392, 10372.094, 329.353, 52814.544 22/05/11,22:25:55,17,09,1, 11.9,1,1, 7.392, 10372.074, 329.357, 52814.562 22/05/11,22:25:55,18,09,1, 11.9,1,1, 7.392, 10372.101, 329.362, 52814.520 22/05/11,22:25:55,19,09,1, 11.9,1,1, 7.392, 10372.066, 329.354, 52814.538 22/05/11,22:25:56,00,09,1, 11.8,1,1, 7.388, 10372.058, 329.354, 52814.384 22/05/11,22:25:56,01,09,1, 11.8,1,1, 7.388, 10372.053, 329.402, 52814.471 22/05/11,22:25:56,02,09,1, 11.8,1,1, 7.388, 10372.047, 329.434, 52814.500 22/05/11,22:25:56,03,09,1, 11.8,1,1, 7.388, 10372.057, 329.487, 52814.495 22/05/11,22:25:56,04,09,1, 11.8,1,1, 7.388, 10372.053, 329.505, 52814.528 22/05/11,22:25:56,05,09,1, 11.8,1,1, 7.388, 10372.049, 329.515, 52814.503 22/05/11,22:25:56,06,09,1, 11.8,1,1, 7.388, 10372.041, 329.508, 52814.501 22/05/11,22:25:56,07,09,1, 11.8,1,1, 7.388, 10372.052, 329.522, 52814.442 22/05/11,22:25:56,08,09,1, 11.8,1,1, 7.388, 10372.051, 329.523, 52814.457 22/05/11,22:25:56,09,09,1, 11.8,1,1, 7.388, 10371.999, 329.524, 52814.455 22/05/11,22:25:56,10,09,1, 11.8,1,1, 7.388, 10372.006, 329.567, 52814.491 22/05/11,22:25:56,11,09,1, 11.8,1,1, 7.388, 10372.029, 329.616, 52814.470 22/05/11,22:25:56,12,09,1, 11.8,1,1, 7.388, 10372.012, 329.630, 52814.460 22/05/11,22:25:56,13,09,1, 11.8,1,1, 7.388, 10372.017, 329.678, 52814.458 22/05/11,22:25:56,14,09,1, 11.8,1,1, 7.388, 10372.027, 329.682, 52814.459 22/05/11,22:25:56,15,09,1, 11.8,1,1, 7.388, 10371.990, 329.687, 52814.455 22/05/11,22:25:56,16,09,1, 11.8,1,1, 7.388, 10371.998, 329.692, 52814.462 22/05/11,22:25:56,17,09,1, 11.8,1,1, 7.388, 10371.986, 329.710, 52814.421 22/05/11,22:25:56,18,09,1, 11.8,1,1, 7.388, 10372.009, 329.704, 52814.169 22/05/11,22:25:56,19,09,1, 11.8,1,1, 7.388, 10372.010, 329.737, 52814.384 22/05/11,22:25:57,00,09,1, 11.8,1,1, 7.390, 10372.008, 329.737, 52814.384 22/05/11,22:25:57,01,09,1, 11.8,1,1, 7.390, 10371.960, 329.806, 52814.413 22/05/11,22:25:57,02,09,1, 11.8,1,1, 7.390, 10371.982, 329.830, 52814.542 22/05/11,22:25:57,03,09,1, 11.8,1,1, 7.390, 10371.974, 329.850, 52814.533 22/05/11,22:25:57,04,09,1, 11.8,1,1, 7.390, 10371.922, 329.855, 52814.479 22/05/11,22:25:57,05,09,1, 11.8,1,1, 7.390, 10371.952, 329.894, 52814.579 22/05/11,22:25:57,06,09,1, 11.8,1,1, 7.390, 10371.935, 329.915, 52814.513 22/05/11,22:25:57,07,09,1, 11.8,1,1, 7.390, 10371.935, 329.930, 52814.513 22/05/11,22:25:57,08,09,1, 11.8,1,1, 7.390, 10371.926, 329.949, 52814.505 22/05/11,22:25:57,09,09,1, 11.8,1,1, 7.390, 10371.912, 329.951, 52814.510 22/05/11,22:25:57,10,09,1, 11.8,1,1, 7.390, 10371.905, 329.986, 52814.505 22/05/11,22:25:57,11,09,1, 11.8,1,1, 7.390, 10371.907, 329.981, 52814.475 22/05/11,22:25:57,12,09,1, 11.8,1,1, 7.390, 10371.898, 330.008, 52814.507 22/05/11,22:25:57,13,09,1, 11.8,1,1, 7.390, 10371.880, 330.040, 52814.500 22/05/11,22:25:57,14,09,1, 11.8,1,1, 7.390, 10371.878, 330.051, 52814.475 22/05/11,22:25:57,15,09,1, 11.8,1,1, 7.390, 10371.865, 330.067, 52814.473 22/05/11,22:25:57,16,09,1, 11.8,1,1, 7.390, 10371.889, 330.078, 52814.489 22/05/11,22:25:57,17,09,1, 11.8,1,1, 7.390, 10371.867, 330.133, 52814.453 22/05/11,22:25:57,18,09,1, 11.8,1,1, 7.390, 10371.880, 330.131, 52814.461 22/05/11,22:25:57,19,09,1, 11.8,1,1, 7.390, 10371.867, 330.156, 52814.461 22/05/11,22:25:58,00,09,1, 12.0,1,1, 7.395, 10371.866, 330.156, 52814.461 22/05/11,22:25:58,01,09,1, 12.0,1,1, 7.395, 10371.824, 330.203, 52814.442 22/05/11,22:25:58,02,09,1, 12.0,1,1, 7.395, 10371.824, 330.208, 52814.444 22/05/11,22:25:58,03,09,1, 12.0,1,1, 7.395, 10371.863, 330.231, 52814.459 22/05/11,22:25:58,04,09,1, 12.0,1,1, 7.395, 10371.854, 330.242, 52814.489 22/05/11,22:25:58,05,09,1, 12.0,1,1, 7.395, 10371.840, 330.287, 52814.440 22/05/11,22:25:58,06,09,1, 12.0,1,1, 7.395, 10371.836, 330.278, 52814.470 22/05/11,22:25:58,07,09,1, 12.0,1,1, 7.395, 10371.848, 330.309, 52814.457 22/05/11,22:25:58,08,09,1, 12.0,1,1, 7.395, 10371.833, 330.328, 52814.476 22/05/11,22:25:58,09,09,1, 12.0,1,1, 7.395, 10371.802, 330.363, 52814.437 22/05/11,22:25:58,10,09,1, 12.0,1,1, 7.395, 10371.805, 330.353, 52814.431 22/05/11,22:25:58,11,09,1, 12.0,1,1, 7.395, 10371.798, 330.373, 52814.443 22/05/11,22:25:58,12,09,1, 12.0,1,1, 7.395, 10371.812, 330.406, 52814.437 22/05/11,22:25:58,13,09,1, 12.0,1,1, 7.395, 10371.801, 330.424, 52814.418 22/05/11,22:25:58,14,09,1, 12.0,1,1, 7.395, 10371.782, 330.432, 52814.432 22/05/11,22:25:58,15,09,1, 12.0,1,1, 7.395, 10371.784, 330.468, 52814.368 22/05/11,22:25:58,16,09,1, 12.0,1,1, 7.395, 10371.774, 330.490, 52814.389 22/05/11,22:25:58,17,09,1, 12.0,1,1, 7.395, 10371.748, 330.512, 52814.398 22/05/11,22:25:58,18,09,1, 12.0,1,1, 7.395, 10371.759, 330.521, 52814.397 22/05/11,22:25:58,19,09,1, 12.0,1,1, 7.395, 10371.756, 330.532, 52814.364 22/05/11,22:25:59,00,09,1, 11.9,1,1, 7.387, 10371.749, 330.532, 52814.364 22/05/11,22:25:59,01,09,1, 11.9,1,1, 7.387, 10371.722, 330.586, 52814.343 22/05/11,22:25:59,02,09,1, 11.9,1,1, 7.387, 10371.745, 330.610, 52814.374 22/05/11,22:25:59,03,09,1, 11.9,1,1, 7.387, 10371.720, 330.622, 52814.370 22/05/11,22:25:59,04,09,1, 11.9,1,1, 7.387, 10371.724, 330.633, 52814.372 22/05/11,22:25:59,05,09,1, 11.9,1,1, 7.387, 10371.715, 330.654, 52814.376 22/05/11,22:25:59,06,09,1, 11.9,1,1, 7.387, 10371.708, 330.664, 52814.334 22/05/11,22:25:59,07,09,1, 11.9,1,1, 7.387, 10371.700, 330.681, 52814.328 22/05/11,22:25:59,08,09,1, 11.9,1,1, 7.387, 10371.704, 330.705, 52814.349 22/05/11,22:25:59,09,09,1, 11.9,1,1, 7.387, 10371.692, 330.742, 52814.330 22/05/11,22:25:59,10,09,1, 11.9,1,1, 7.387, 10371.695, 330.762, 52814.308 22/05/11,22:25:59,11,09,1, 11.9,1,1, 7.387, 10371.679, 330.781, 52814.317 22/05/11,22:25:59,12,09,1, 11.9,1,1, 7.387, 10371.676, 330.796, 52814.291 22/05/11,22:25:59,13,09,1, 11.9,1,1, 7.387, 10371.664, 330.792, 52814.291 22/05/11,22:25:59,14,09,1, 11.9,1,1, 7.387, 10371.671, 330.831, 52814.317 22/05/11,22:25:59,15,09,1, 11.9,1,1, 7.387, 10371.674, 330.854, 52814.298 22/05/11,22:25:59,16,09,1, 11.9,1,1, 7.387, 10371.631, 330.862, 52814.299 22/05/11,22:25:59,17,09,1, 11.9,1,1, 7.387, 10371.645, 330.896, 52814.258 22/05/11,22:25:59,18,09,1, 11.9,1,1, 7.387, 10371.662, 330.911, 52814.261 22/05/11,22:25:59,19,09,1, 11.9,1,1, 7.387, 10371.647, 330.921, 52814.288 22/05/11,22:26:00,00,09,1, 11.9,1,1, 7.391, 10371.641, 330.921, 52814.288 22/05/11,22:26:00,01,09,1, 11.9,1,1, 7.391, 10371.650, 330.950, 52814.247 22/05/11,22:26:00,02,09,1, 11.9,1,1, 7.391, 10371.617, 330.999, 52814.120 22/05/11,22:26:00,03,09,1, 11.9,1,1, 7.391, 10371.648, 330.966, 52814.130 22/05/11,22:26:00,04,09,1, 11.9,1,1, 7.391, 10371.617, 330.990, 52814.090 22/05/11,22:26:00,05,09,1, 11.9,1,1, 7.391, 10371.608, 330.998, 52814.108 22/05/11,22:26:00,06,09,1, 11.9,1,1, 7.391, 10371.593, 331.038, 52814.089 22/05/11,22:26:00,07,09,1, 11.9,1,1, 7.391, 10371.590, 331.051, 52814.088 22/05/11,22:26:00,08,09,1, 11.9,1,1, 7.391, 10371.565, 331.081, 52814.110 22/05/11,22:26:00,09,09,1, 11.9,1,1, 7.391, 10371.588, 331.104, 52814.102 22/05/11,22:26:00,10,09,1, 11.9,1,1, 7.391, 10371.576, 331.150, 52814.114 22/05/11,22:26:00,11,09,1, 11.9,1,1, 7.391, 10371.552, 331.125, 52814.111 22/05/11,22:26:00,12,09,1, 11.9,1,1, 7.391, 10371.558, 331.153, 52814.091 22/05/11,22:26:00,13,09,1, 11.9,1,1, 7.391, 10371.540, 331.168, 52814.078 22/05/11,22:26:00,14,09,1, 11.9,1,1, 7.391, 10371.533, 331.177, 52814.059 22/05/11,22:26:00,15,09,1, 11.9,1,1, 7.391, 10371.553, 331.221, 52814.047 22/05/11,22:26:00,16,09,1, 11.9,1,1, 7.391, 10371.508, 331.210, 52814.061 22/05/11,22:26:00,17,09,1, 11.9,1,1, 7.391, 10371.528, 331.285, 52814.068 22/05/11,22:26:00,18,09,1, 11.9,1,1, 7.391, 10371.513, 331.337, 52814.102 22/05/11,22:26:00,19,09,1, 11.9,1,1, 7.391, 10371.516, 331.344, 52814.101 22/05/11,22:26:01,00,09,1, 11.8,1,1, 7.388, 10371.516, 331.344, 52814.101 22/05/11,22:26:01,01,09,1, 11.8,1,1, 7.388, 10371.487, 331.348, 52814.071 22/05/11,22:26:01,02,09,1, 11.8,1,1, 7.388, 10371.475, 331.352, 52814.060 22/05/11,22:26:01,03,09,1, 11.8,1,1, 7.388, 10371.488, 331.340, 52814.030 22/05/11,22:26:01,04,09,1, 11.8,1,1, 7.388, 10371.470, 331.374, 52814.032 22/05/11,22:26:01,05,09,1, 11.8,1,1, 7.388, 10371.464, 331.406, 52814.024 22/05/11,22:26:01,06,09,1, 11.8,1,1, 7.388, 10371.466, 331.456, 52813.995 22/05/11,22:26:01,07,09,1, 11.8,1,1, 7.388, 10371.485, 331.471, 52814.010 22/05/11,22:26:01,08,09,1, 11.8,1,1, 7.388, 10371.483, 331.519, 52814.085 22/05/11,22:26:01,09,09,1, 11.8,1,1, 7.388, 10371.464, 331.532, 52814.047 22/05/11,22:26:01,10,09,1, 11.8,1,1, 7.388, 10371.441, 331.508, 52814.039 22/05/11,22:26:01,11,09,1, 11.8,1,1, 7.388, 10371.441, 331.541, 52814.018 22/05/11,22:26:01,12,09,1, 11.8,1,1, 7.388, 10371.424, 331.570, 52814.010 22/05/11,22:26:01,13,09,1, 11.8,1,1, 7.388, 10371.420, 331.589, 52813.996 22/05/11,22:26:01,14,09,1, 11.8,1,1, 7.388, 10371.400, 331.618, 52814.036 22/05/11,22:26:01,15,09,1, 11.8,1,1, 7.388, 10371.410, 331.670, 52814.025 22/05/11,22:26:01,16,09,1, 11.8,1,1, 7.388, 10371.421, 331.703, 52814.043 22/05/11,22:26:01,17,09,1, 11.8,1,1, 7.388, 10371.373, 331.693, 52814.027 22/05/11,22:26:01,18,09,1, 11.8,1,1, 7.388, 10371.403, 331.705, 52813.994 22/05/11,22:26:01,19,09,1, 11.8,1,1, 7.388, 10371.387, 331.709, 52814.009 22/05/11,22:26:02,00,09,1, 11.9,1,1, 7.389, 10371.382, 331.709, 52814.009 22/05/11,22:26:02,01,09,1, 11.9,1,1, 7.389, 10371.381, 331.750, 52813.999 22/05/11,22:26:02,02,09,1, 11.9,1,1, 7.389, 10371.369, 331.785, 52814.003 22/05/11,22:26:02,03,09,1, 11.9,1,1, 7.389, 10371.336, 331.818, 52814.009 22/05/11,22:26:02,04,09,1, 11.9,1,1, 7.389, 10371.368, 331.875, 52814.033 22/05/11,22:26:02,05,09,1, 11.9,1,1, 7.389, 10371.338, 331.884, 52813.995 22/05/11,22:26:02,06,09,1, 11.9,1,1, 7.389, 10371.346, 331.926, 52813.992 22/05/11,22:26:02,07,09,1, 11.9,1,1, 7.389, 10371.333, 331.884, 52813.958 22/05/11,22:26:02,08,09,1, 11.9,1,1, 7.389, 10371.305, 331.888, 52813.941 22/05/11,22:26:02,09,09,1, 11.9,1,1, 7.389, 10371.309, 331.918, 52813.938 22/05/11,22:26:02,10,09,1, 11.9,1,1, 7.389, 10371.298, 331.938, 52813.895 22/05/11,22:26:02,11,09,1, 11.9,1,1, 7.389, 10371.250, 331.969, 52813.921 22/05/11,22:26:02,12,09,1, 11.9,1,1, 7.389, 10371.299, 331.987, 52813.913 22/05/11,22:26:02,13,09,1, 11.9,1,1, 7.389, 10371.229, 332.038, 52813.966 22/05/11,22:26:02,14,09,1, 11.9,1,1, 7.389, 10371.269, 332.032, 52813.923 22/05/11,22:26:02,15,09,1, 11.9,1,1, 7.389, 10371.256, 332.062, 52813.990 22/05/11,22:26:02,16,09,1, 11.9,1,1, 7.389, 10371.273, 332.070, 52813.928 22/05/11,22:26:02,17,09,1, 11.9,1,1, 7.389, 10371.252, 332.067, 52813.902 22/05/11,22:26:02,18,09,1, 11.9,1,1, 7.389, 10371.215, 332.084, 52813.944 22/05/11,22:26:02,19,09,1, 11.9,1,1, 7.389, 10371.228, 332.122, 52813.879 22/05/11,22:26:03,00,09,1, 11.9,1,1, 7.386, 10371.224, 332.571, 52813.819 22/05/11,22:26:03,01,09,1, 11.9,1,1, 7.386, 10371.263, 332.193, 52813.916 22/05/11,22:26:03,02,09,1, 11.9,1,1, 7.386, 10371.246, 332.198, 52813.879 22/05/11,22:26:03,03,09,1, 11.9,1,1, 7.386, 10371.256, 332.222, 52814.010 22/05/11,22:26:03,04,09,1, 11.9,1,1, 7.386, 10371.175, 332.231, 52813.845 22/05/11,22:26:03,05,09,1, 11.9,1,1, 7.386, 10371.179, 332.256, 52813.924 22/05/11,22:26:03,06,09,1, 11.9,1,1, 7.386, 10371.181, 332.234, 52813.875 22/05/11,22:26:03,07,09,1, 11.9,1,1, 7.386, 10371.169, 332.274, 52813.823 22/05/11,22:26:03,08,09,1, 11.9,1,1, 7.386, 10371.174, 332.312, 52813.869 22/05/11,22:26:03,09,09,1, 11.9,1,1, 7.386, 10371.163, 332.344, 52813.857 22/05/11,22:26:03,10,09,1, 11.9,1,1, 7.386, 10371.170, 332.366, 52813.834 22/05/11,22:26:03,11,09,1, 11.9,1,1, 7.386, 10371.170, 332.374, 52813.841 22/05/11,22:26:03,12,09,1, 11.9,1,1, 7.386, 10371.171, 332.421, 52813.878 22/05/11,22:26:03,13,09,1, 11.9,1,1, 7.386, 10371.144, 332.408, 52813.830 22/05/11,22:26:03,14,09,1, 11.9,1,1, 7.386, 10371.169, 332.407, 52813.804 22/05/11,22:26:03,15,09,1, 11.9,1,1, 7.386, 10371.118, 332.439, 52813.827 22/05/11,22:26:03,16,09,1, 11.9,1,1, 7.386, 10371.126, 332.443, 52813.796 22/05/11,22:26:03,17,09,1, 11.9,1,1, 7.386, 10371.118, 332.497, 52813.818 22/05/11,22:26:03,18,09,1, 11.9,1,1, 7.386, 10371.113, 332.526, 52813.859 22/05/11,22:26:03,19,09,1, 11.9,1,1, 7.386, 10371.129, 332.571, 52813.819 22/05/11,22:26:04,00,09,1, 11.9,1,1, 7.388, 10371.124, 332.571, 52813.819 22/05/11,22:26:04,01,09,1, 11.9,1,1, 7.388, 10371.097, 332.570, 52813.761 22/05/11,22:26:04,02,09,1, 11.9,1,1, 7.388, 10371.085, 332.566, 52813.733 22/05/11,22:26:04,03,09,1, 11.9,1,1, 7.388, 10371.067, 332.566, 52813.757 22/05/11,22:26:04,04,09,1, 11.9,1,1, 7.388, 10371.054, 332.609, 52813.775 22/05/11,22:26:04,05,09,1, 11.9,1,1, 7.388, 10371.037, 332.629, 52813.757 22/05/11,22:26:04,06,09,1, 11.9,1,1, 7.388, 10371.029, 332.648, 52813.741 22/05/11,22:26:04,07,09,1, 11.9,1,1, 7.388, 10371.030, 332.683, 52813.776 22/05/11,22:26:04,08,09,1, 11.9,1,1, 7.388, 10371.026, 332.723, 52813.755 22/05/11,22:26:04,09,09,1, 11.9,1,1, 7.388, 10371.017, 332.742, 52813.778 22/05/11,22:26:04,10,09,1, 11.9,1,1, 7.388, 10370.981, 332.713, 52813.695 22/05/11,22:26:04,11,09,1, 11.9,1,1, 7.388, 10371.009, 332.717, 52813.727 22/05/11,22:26:04,12,09,1, 11.9,1,1, 7.388, 10370.988, 332.729, 52813.703 22/05/11,22:26:04,13,09,1, 11.9,1,1, 7.388, 10370.963, 332.758, 52813.847 22/05/11,22:26:04,14,09,1, 11.9,1,1, 7.388, 10370.978, 332.766, 52813.673 22/05/11,22:26:04,15,09,1, 11.9,1,1, 7.388, 10370.967, 332.822, 52813.655 22/05/11,22:26:04,16,09,1, 11.9,1,1, 7.388, 10370.967, 332.839, 52813.674 22/05/11,22:26:04,17,09,1, 11.9,1,1, 7.388, 10370.947, 332.855, 52813.706 22/05/11,22:26:04,18,09,1, 11.9,1,1, 7.388, 10370.934, 332.852, 52813.701 22/05/11,22:26:04,19,09,1, 11.9,1,1, 7.388, 10370.928, 332.839, 52813.698 22/05/11,22:26:05,00,09,1, 11.9,1,1, 7.388, 10370.923, 332.839, 52813.698 22/05/11,22:26:05,01,09,1, 11.9,1,1, 7.388, 10370.908, 332.882, 52813.622 22/05/11,22:26:05,02,09,1, 11.9,1,1, 7.388, 10370.892, 332.920, 52813.665 22/05/11,22:26:05,03,09,1, 11.9,1,1, 7.388, 10370.896, 332.942, 52813.642 22/05/11,22:26:05,04,09,1, 11.9,1,1, 7.388, 10370.877, 332.976, 52813.649 22/05/11,22:26:05,05,09,1, 11.9,1,1, 7.388, 10370.856, 332.972, 52813.637 22/05/11,22:26:05,06,09,1, 11.9,1,1, 7.388, 10370.871, 332.981, 52813.660 22/05/11,22:26:05,07,09,1, 11.9,1,1, 7.388, 10370.863, 332.980, 52813.656 22/05/11,22:26:05,08,09,1, 11.9,1,1, 7.388, 10370.853, 333.004, 52813.614 22/05/11,22:26:05,09,09,1, 11.9,1,1, 7.388, 10370.824, 333.012, 52813.615 22/05/11,22:26:05,10,09,1, 11.9,1,1, 7.388, 10370.817, 333.026, 52813.559 22/05/11,22:26:05,11,09,1, 11.9,1,1, 7.388, 10370.805, 333.077, 52813.613 22/05/11,22:26:05,12,09,1, 11.9,1,1, 7.388, 10370.780, 333.082, 52813.597 22/05/11,22:26:05,13,09,1, 11.9,1,1, 7.388, 10370.803, 333.135, 52813.564 22/05/11,22:26:05,14,09,1, 11.9,1,1, 7.388, 10370.798, 333.145, 52813.637 22/05/11,22:26:05,15,09,1, 11.9,1,1, 7.388, 10370.778, 333.153, 52813.569 22/05/11,22:26:05,16,09,1, 11.9,1,1, 7.388, 10370.792, 333.151, 52813.569 22/05/11,22:26:05,17,09,1, 11.9,1,1, 7.388, 10370.761, 333.122, 52813.555 22/05/11,22:26:05,18,09,1, 11.9,1,1, 7.388, 10370.764, 333.155, 52813.531 22/05/11,22:26:05,19,09,1, 11.9,1,1, 7.388, 10370.731, 333.208, 52813.551 22/05/11,22:26:06,00,08,1, 11.9,1,1, 7.386, 10370.723, 333.591, 52813.513 22/05/11,22:26:06,01,08,1, 11.9,1,1, 7.386, 10370.733, 333.266, 52813.557 22/05/11,22:26:06,02,08,1, 11.9,1,1, 7.386, 10370.703, 333.273, 52813.452 22/05/11,22:26:06,03,08,1, 11.9,1,1, 7.386, 10370.722, 333.303, 52813.595 22/05/11,22:26:06,04,08,1, 11.9,1,1, 7.386, 10370.685, 333.283, 52813.553 22/05/11,22:26:06,05,08,1, 11.9,1,1, 7.386, 10370.694, 333.271, 52813.548 22/05/11,22:26:06,06,08,1, 11.9,1,1, 7.386, 10370.671, 333.298, 52813.502 22/05/11,22:26:06,07,08,1, 11.9,1,1, 7.386, 10370.668, 333.347, 52813.510 22/05/11,22:26:06,08,08,1, 11.9,1,1, 7.386, 10370.649, 333.375, 52813.535 22/05/11,22:26:06,09,08,1, 11.9,1,1, 7.386, 10370.655, 333.395, 52813.543 22/05/11,22:26:06,10,08,1, 11.9,1,1, 7.386, 10370.672, 333.413, 52813.563 22/05/11,22:26:06,11,08,1, 11.9,1,1, 7.386, 10370.654, 333.454, 52813.525 22/05/11,22:26:06,12,08,1, 11.9,1,1, 7.386, 10370.637, 333.413, 52813.510 22/05/11,22:26:06,13,08,1, 11.9,1,1, 7.386, 10370.651, 333.445, 52813.480 22/05/11,22:26:06,14,08,1, 11.9,1,1, 7.386, 10370.627, 333.464, 52813.480 22/05/11,22:26:06,15,08,1, 11.9,1,1, 7.386, 10370.603, 333.487, 52813.456 22/05/11,22:26:06,16,08,1, 11.9,1,1, 7.386, 10370.602, 333.514, 52813.463 22/05/11,22:26:06,17,08,1, 11.9,1,1, 7.386, 10370.590, 333.554, 52813.495 22/05/11,22:26:06,18,08,1, 11.9,1,1, 7.386, 10370.593, 333.579, 52813.506 22/05/11,22:26:06,19,08,1, 11.9,1,1, 7.386, 10370.597, 333.591, 52813.513 22/05/11,22:26:07,00,09,1, 11.9,1,1, 7.385, 10370.589, 333.591, 52813.513 22/05/11,22:26:07,01,09,1, 11.9,1,1, 7.385, 10370.604, 333.565, 52813.471 22/05/11,22:26:07,02,09,1, 11.9,1,1, 7.385, 10370.541, 333.605, 52813.414 22/05/11,22:26:07,03,09,1, 11.9,1,1, 7.385, 10370.568, 333.632, 52813.408 22/05/11,22:26:07,04,09,1, 11.9,1,1, 7.385, 10370.554, 333.660, 52813.375 22/05/11,22:26:07,05,09,1, 11.9,1,1, 7.385, 10370.546, 333.704, 52813.444 22/05/11,22:26:07,06,09,1, 11.9,1,1, 7.385, 10370.555, 333.705, 52813.409 22/05/11,22:26:07,07,09,1, 11.9,1,1, 7.385, 10370.553, 333.738, 52813.444 22/05/11,22:26:07,08,09,1, 11.9,1,1, 7.385, 10370.546, 333.767, 52813.442 22/05/11,22:26:07,09,09,1, 11.9,1,1, 7.385, 10370.538, 333.721, 52813.420 22/05/11,22:26:07,10,09,1, 11.9,1,1, 7.385, 10370.525, 333.754, 52813.429 22/05/11,22:26:07,11,09,1, 11.9,1,1, 7.385, 10370.525, 333.770, 52813.360 22/05/11,22:26:07,12,09,1, 11.9,1,1, 7.385, 10370.518, 333.814, 52813.368 22/05/11,22:26:07,13,09,1, 11.9,1,1, 7.385, 10370.511, 333.848, 52813.425 22/05/11,22:26:07,14,09,1, 11.9,1,1, 7.385, 10370.477, 333.861, 52813.367 22/05/11,22:26:07,15,09,1, 11.9,1,1, 7.385, 10370.523, 333.891, 52813.414 22/05/11,22:26:07,16,09,1, 11.9,1,1, 7.385, 10370.500, 333.914, 52813.415 22/05/11,22:26:07,17,09,1, 11.9,1,1, 7.385, 10370.494, 333.892, 52813.390 22/05/11,22:26:07,18,09,1, 11.9,1,1, 7.385, 10370.470, 333.905, 52813.361 22/05/11,22:26:07,19,09,1, 11.9,1,1, 7.385, 10370.459, 333.909, 52813.341 22/05/11,22:26:08,00,08,1, 11.9,1,1, 7.388, 10370.456, 333.909, 52813.341 22/05/11,22:26:08,01,08,1, 11.9,1,1, 7.388, 10370.434, 333.966, 52813.343 22/05/11,22:26:08,02,08,1, 11.9,1,1, 7.388, 10370.407, 334.027, 52813.368 22/05/11,22:26:08,03,08,1, 11.9,1,1, 7.388, 10370.449, 334.012, 52813.333 22/05/11,22:26:08,04,08,1, 11.9,1,1, 7.388, 10370.436, 334.070, 52813.383 22/05/11,22:26:08,05,08,1, 11.9,1,1, 7.388, 10370.405, 334.092, 52813.300 22/05/11,22:26:08,06,08,1, 11.9,1,1, 7.388, 10370.425, 334.073, 52813.271 22/05/11,22:26:08,07,08,1, 11.9,1,1, 7.388, 10370.405, 334.104, 52813.293 22/05/11,22:26:08,08,08,1, 11.9,1,1, 7.388, 10370.397, 334.095, 52813.337 22/05/11,22:26:08,09,08,1, 11.9,1,1, 7.388, 10370.420, 334.162, 52813.350 22/05/11,22:26:08,10,08,1, 11.9,1,1, 7.388, 10370.400, 334.190, 52813.331 22/05/11,22:26:08,11,08,1, 11.9,1,1, 7.388, 10370.406, 334.220, 52813.303 22/05/11,22:26:08,12,08,1, 11.9,1,1, 7.388, 10370.411, 334.227, 52813.332 22/05/11,22:26:08,13,08,1, 11.9,1,1, 7.388, 10370.402, 334.239, 52813.349 22/05/11,22:26:08,14,08,1, 11.9,1,1, 7.388, 10370.391, 334.255, 52813.338 22/05/11,22:26:08,15,08,1, 11.9,1,1, 7.388, 10370.395, 334.273, 52813.328 22/05/11,22:26:08,16,08,1, 11.9,1,1, 7.388, 10370.380, 334.266, 52813.290 22/05/11,22:26:08,17,08,1, 11.9,1,1, 7.388, 10370.378, 334.295, 52813.298 22/05/11,22:26:08,18,08,1, 11.9,1,1, 7.388, 10370.387, 334.319, 52813.245 22/05/11,22:26:08,19,08,1, 11.9,1,1, 7.388, 10370.364, 334.370, 52813.266 22/05/11,22:26:09,00,09,1, 11.8,1,1, 7.388, 10370.356, 334.370, 52813.225 22/05/11,22:26:09,01,09,1, 11.8,1,1, 7.388, 10370.360, 334.383, 52813.292 22/05/11,22:26:09,02,09,1, 11.8,1,1, 7.388, 10370.359, 334.414, 52813.290 22/05/11,22:26:09,03,09,1, 11.8,1,1, 7.388, 10370.340, 334.403, 52813.286 22/05/11,22:26:09,04,09,1, 11.8,1,1, 7.388, 10370.370, 334.442, 52813.267 22/05/11,22:26:09,05,09,1, 11.8,1,1, 7.388, 10370.338, 334.440, 52813.236 22/05/11,22:26:09,06,09,1, 11.8,1,1, 7.388, 10370.333, 334.491, 52813.224 22/05/11,22:26:09,07,09,1, 11.8,1,1, 7.388, 10370.348, 334.533, 52813.261 22/05/11,22:26:09,08,09,1, 11.8,1,1, 7.388, 10370.339, 334.535, 52813.269 22/05/11,22:26:09,09,09,1, 11.8,1,1, 7.388, 10370.347, 334.576, 52813.257 22/05/11,22:26:09,10,09,1, 11.8,1,1, 7.388, 10370.350, 334.555, 52813.214 22/05/11,22:26:09,11,09,1, 11.8,1,1, 7.388, 10370.340, 334.574, 52813.248 22/05/11,22:26:09,12,09,1, 11.8,1,1, 7.388, 10370.326, 334.584, 52813.211 22/05/11,22:26:09,13,09,1, 11.8,1,1, 7.388, 10370.307, 334.603, 52813.195 22/05/11,22:26:09,14,09,1, 11.8,1,1, 7.388, 10370.328, 334.648, 52813.234 22/05/11,22:26:09,15,09,1, 11.8,1,1, 7.388, 10370.333, 334.675, 52813.210 22/05/11,22:26:09,16,09,1, 11.8,1,1, 7.388, 10370.315, 334.674, 52813.205 22/05/11,22:26:09,17,09,1, 11.8,1,1, 7.388, 10370.328, 334.746, 52813.210 22/05/11,22:26:09,18,09,1, 11.8,1,1, 7.388, 10370.341, 334.723, 52813.230 22/05/11,22:26:09,19,09,1, 11.8,1,1, 7.388, 10370.300, 334.747, 52813.225 22/05/11,22:26:10,00,09,1, 11.9,1,1, 7.386, 10370.297, 334.747, 52813.225 22/05/11,22:26:10,01,09,1, 11.9,1,1, 7.386, 10370.304, 334.774, 52813.181 22/05/11,22:26:10,02,09,1, 11.9,1,1, 7.386, 10370.286, 334.793, 52813.129 22/05/11,22:26:10,03,09,1, 11.9,1,1, 7.386, 10370.270, 334.803, 52813.153 22/05/11,22:26:10,04,09,1, 11.9,1,1, 7.386, 10370.299, 334.870, 52813.129 22/05/11,22:26:10,05,09,1, 11.9,1,1, 7.386, 10370.280, 334.897, 52813.190 22/05/11,22:26:10,06,09,1, 11.9,1,1, 7.386, 10370.277, 334.892, 52813.172 22/05/11,22:26:10,07,09,1, 11.9,1,1, 7.386, 10370.310, 334.896, 52813.136 22/05/11,22:26:10,08,09,1, 11.9,1,1, 7.386, 10370.271, 334.883, 52813.126 22/05/11,22:26:10,09,09,1, 11.9,1,1, 7.386, 10370.280, 334.914, 52813.144 22/05/11,22:26:10,10,09,1, 11.9,1,1, 7.386, 10370.279, 334.930, 52813.131 22/05/11,22:26:10,11,09,1, 11.9,1,1, 7.386, 10370.260, 334.982, 52813.087 22/05/11,22:26:10,12,09,1, 11.9,1,1, 7.386, 10370.290, 335.010, 52813.127 22/05/11,22:26:10,13,09,1, 11.9,1,1, 7.386, 10370.274, 335.039, 52813.140 22/05/11,22:26:10,14,09,1, 11.9,1,1, 7.386, 10370.289, 335.048, 52813.133 22/05/11,22:26:10,15,09,1, 11.9,1,1, 7.386, 10370.280, 335.028, 52813.127 22/05/11,22:26:10,16,09,1, 11.9,1,1, 7.386, 10370.264, 335.068, 52813.106 22/05/11,22:26:10,17,09,1, 11.9,1,1, 7.386, 10370.234, 335.064, 52813.073 22/05/11,22:26:10,18,09,1, 11.9,1,1, 7.386, 10370.258, 335.083, 52813.088 22/05/11,22:26:10,19,09,1, 11.9,1,1, 7.386, 10370.244, 335.118, 52813.091 22/05/11,22:26:11,00,08,1, 11.9,1,1, 7.387, 10370.239, 335.118, 52813.091 22/05/11,22:26:11,01,08,1, 11.9,1,1, 7.387, 10370.252, 335.167, 52813.171 22/05/11,22:26:11,02,08,1, 11.9,1,1, 7.387, 10370.267, 335.169, 52813.122 22/05/11,22:26:11,03,08,1, 11.9,1,1, 7.387, 10370.254, 335.179, 52813.067 22/05/11,22:26:11,04,08,1, 11.9,1,1, 7.387, 10370.257, 335.179, 52813.096 22/05/11,22:26:11,05,08,1, 11.9,1,1, 7.387, 10370.229, 335.193, 52813.004 22/05/11,22:26:11,06,08,1, 11.9,1,1, 7.387, 10370.242, 335.237, 52813.070 22/05/11,22:26:11,07,08,1, 11.9,1,1, 7.387, 10370.222, 335.267, 52813.044 22/05/11,22:26:11,08,08,1, 11.9,1,1, 7.387, 10370.224, 335.305, 52813.080 22/05/11,22:26:11,09,08,1, 11.9,1,1, 7.387, 10370.228, 335.331, 52813.060 22/05/11,22:26:11,10,08,1, 11.9,1,1, 7.387, 10370.238, 335.334, 52813.057 22/05/11,22:26:11,11,08,1, 11.9,1,1, 7.387, 10370.223, 335.337, 52813.052 22/05/11,22:26:11,12,08,1, 11.9,1,1, 7.387, 10370.218, 335.341, 52812.996 22/05/11,22:26:11,13,08,1, 11.9,1,1, 7.387, 10370.226, 335.349, 52813.020 22/05/11,22:26:11,14,08,1, 11.9,1,1, 7.387, 10370.225, 335.408, 52813.000 22/05/11,22:26:11,15,08,1, 11.9,1,1, 7.387, 10370.214, 335.417, 52812.984 22/05/11,22:26:11,16,08,1, 11.9,1,1, 7.387, 10370.241, 335.469, 52813.035 22/05/11,22:26:11,17,08,1, 11.9,1,1, 7.387, 10370.222, 335.461, 52813.005 22/05/11,22:26:11,18,08,1, 11.9,1,1, 7.387, 10370.209, 335.512, 52812.979 22/05/11,22:26:11,19,08,1, 11.9,1,1, 7.387, 10370.217, 335.489, 52812.969 22/05/11,22:26:12,00,08,1, 11.9,1,1, 7.390, 10370.214, 335.489, 52812.969 22/05/11,22:26:12,01,08,1, 11.9,1,1, 7.390, 10370.196, 335.537, 52812.927 22/05/11,22:26:12,02,08,1, 11.9,1,1, 7.390, 10370.203, 335.525, 52812.928 22/05/11,22:26:12,03,08,1, 11.9,1,1, 7.390, 10370.219, 335.567, 52812.943 22/05/11,22:26:12,04,08,1, 11.9,1,1, 7.390, 10370.210, 335.626, 52812.964 22/05/11,22:26:12,05,08,1, 11.9,1,1, 7.390, 10370.223, 335.641, 52812.988 22/05/11,22:26:12,06,08,1, 11.9,1,1, 7.390, 10370.220, 335.660, 52812.949 22/05/11,22:26:12,07,08,1, 11.9,1,1, 7.390, 10370.238, 335.638, 52812.934 22/05/11,22:26:12,08,08,1, 11.9,1,1, 7.390, 10370.199, 335.672, 52812.945 22/05/11,22:26:12,09,08,1, 11.9,1,1, 7.390, 10370.206, 335.683, 52812.912 22/05/11,22:26:12,10,08,1, 11.9,1,1, 7.390, 10370.217, 335.673, 52812.920 22/05/11,22:26:12,11,08,1, 11.9,1,1, 7.390, 10370.183, 335.729, 52813.002 22/05/11,22:26:12,12,08,1, 11.9,1,1, 7.390, 10370.193, 335.735, 52812.866 22/05/11,22:26:12,13,08,1, 11.9,1,1, 7.390, 10370.202, 335.769, 52812.938 22/05/11,22:26:12,14,08,1, 11.9,1,1, 7.390, 10370.202, 335.797, 52812.895 22/05/11,22:26:12,15,08,1, 11.9,1,1, 7.390, 10370.217, 335.814, 52812.939 22/05/11,22:26:12,16,08,1, 11.9,1,1, 7.390, 10370.205, 335.831, 52812.898 22/05/11,22:26:12,17,08,1, 11.9,1,1, 7.390, 10370.198, 335.787, 52812.871 22/05/11,22:26:12,18,08,1, 11.9,1,1, 7.390, 10370.193, 335.806, 52812.859 22/05/11,22:26:12,19,08,1, 11.9,1,1, 7.390, 10370.203, 335.846, 52812.833 22/05/11,22:26:13,00,08,1, 11.9,1,1, 7.389, 10370.197, 335.846, 52812.833 22/05/11,22:26:13,01,08,1, 11.9,1,1, 7.389, 10370.223, 335.921, 52812.927 22/05/11,22:26:13,02,08,1, 11.9,1,1, 7.389, 10370.206, 335.955, 52812.912 22/05/11,22:26:13,03,08,1, 11.9,1,1, 7.389, 10370.203, 335.959, 52812.933 22/05/11,22:26:13,04,08,1, 11.9,1,1, 7.389, 10370.201, 335.963, 52813.048 22/05/11,22:26:13,05,08,1, 11.9,1,1, 7.389, 10370.184, 335.976, 52812.925 22/05/11,22:26:13,06,08,1, 11.9,1,1, 7.389, 10370.209, 335.965, 52812.844 22/05/11,22:26:13,07,08,1, 11.9,1,1, 7.389, 10370.203, 336.018, 52812.858 22/05/11,22:26:13,08,08,1, 11.9,1,1, 7.389, 10370.219, 336.030, 52812.824 22/05/11,22:26:13,09,08,1, 11.9,1,1, 7.389, 10370.202, 336.084, 52812.849 22/05/11,22:26:13,10,08,1, 11.9,1,1, 7.389, 10370.221, 336.106, 52812.865 22/05/11,22:26:13,11,08,1, 11.9,1,1, 7.389, 10370.227, 336.113, 52812.820 22/05/11,22:26:13,12,08,1, 11.9,1,1, 7.389, 10370.238, 336.127, 52812.807 22/05/11,22:26:13,13,08,1, 11.9,1,1, 7.389, 10370.267, 336.093, 52812.843 22/05/11,22:26:13,14,08,1, 11.9,1,1, 7.389, 10370.280, 336.095, 52812.571 22/05/11,22:26:13,15,08,1, 11.9,1,1, 7.389, 10370.155, 336.146, 52812.771 22/05/11,22:26:13,16,08,1, 11.9,1,1, 7.389, 10370.183, 336.173, 52812.886 22/05/11,22:26:13,17,08,1, 11.9,1,1, 7.389, 10370.223, 336.200, 52812.867 22/05/11,22:26:13,18,08,1, 11.9,1,1, 7.389, 10370.219, 336.239, 52812.830 22/05/11,22:26:13,19,08,1, 11.9,1,1, 7.389, 10370.237, 336.248, 52812.813 22/05/11,22:26:14,00,08,1, 11.9,1,1, 7.385, 10370.231, 336.608, 52812.682 22/05/11,22:26:14,01,08,1, 11.9,1,1, 7.385, 10370.238, 336.271, 52812.704 22/05/11,22:26:14,02,08,1, 11.9,1,1, 7.385, 10370.231, 336.256, 52812.733 22/05/11,22:26:14,03,08,1, 11.9,1,1, 7.385, 10370.215, 336.293, 52812.738 22/05/11,22:26:14,04,08,1, 11.9,1,1, 7.385, 10370.260, 336.333, 52812.810 22/05/11,22:26:14,05,08,1, 11.9,1,1, 7.385, 10370.239, 336.359, 52812.776 22/05/11,22:26:14,06,08,1, 11.9,1,1, 7.385, 10370.237, 336.401, 52812.800 22/05/11,22:26:14,07,08,1, 11.9,1,1, 7.385, 10370.269, 336.411, 52812.792 22/05/11,22:26:14,08,08,1, 11.9,1,1, 7.385, 10370.240, 336.420, 52812.769 22/05/11,22:26:14,09,08,1, 11.9,1,1, 7.385, 10370.259, 336.443, 52812.745 22/05/11,22:26:14,10,08,1, 11.9,1,1, 7.385, 10370.231, 336.429, 52812.761 22/05/11,22:26:14,11,08,1, 11.9,1,1, 7.385, 10370.243, 336.468, 52812.867 22/05/11,22:26:14,12,08,1, 11.9,1,1, 7.385, 10370.263, 336.468, 52812.640 22/05/11,22:26:14,13,08,1, 11.9,1,1, 7.385, 10370.237, 336.511, 52812.694 22/05/11,22:26:14,14,08,1, 11.9,1,1, 7.385, 10370.234, 336.536, 52812.693 22/05/11,22:26:14,15,08,1, 11.9,1,1, 7.385, 10370.243, 336.578, 52812.682 22/05/11,22:26:14,16,08,1, 11.9,1,1, 7.385, 10370.256, 336.566, 52812.712 22/05/11,22:26:14,17,08,1, 11.9,1,1, 7.385, 10370.245, 336.595, 52812.735 22/05/11,22:26:14,18,08,1, 11.9,1,1, 7.385, 10370.275, 336.553, 52812.726 22/05/11,22:26:14,19,08,1, 11.9,1,1, 7.385, 10370.251, 336.608, 52812.682 22/05/11,22:26:15,00,08,1, 11.9,1,1, 7.385, 10370.247, 336.608, 52812.682 22/05/11,22:26:15,01,08,1, 11.9,1,1, 7.385, 10370.258, 336.617, 52812.653 22/05/11,22:26:15,02,08,1, 11.9,1,1, 7.385, 10370.252, 336.672, 52812.673 22/05/11,22:26:15,03,08,1, 11.9,1,1, 7.385, 10370.263, 336.673, 52812.693 22/05/11,22:26:15,04,08,1, 11.9,1,1, 7.385, 10370.280, 336.703, 52812.722 22/05/11,22:26:15,05,08,1, 11.9,1,1, 7.385, 10370.267, 336.698, 52812.683 22/05/11,22:26:15,06,08,1, 11.9,1,1, 7.385, 10370.275, 336.720, 52812.654 22/05/11,22:26:15,07,08,1, 11.9,1,1, 7.385, 10370.271, 336.704, 52812.583 22/05/11,22:26:15,08,08,1, 11.9,1,1, 7.385, 10370.236, 336.737, 52812.645 22/05/11,22:26:15,09,08,1, 11.9,1,1, 7.385, 10370.233, 336.796, 52812.751 22/05/11,22:26:15,10,08,1, 11.9,1,1, 7.385, 10370.229, 336.810, 52812.636 22/05/11,22:26:15,11,08,1, 11.9,1,1, 7.385, 10370.249, 336.842, 52812.648 22/05/11,22:26:15,12,08,1, 11.9,1,1, 7.385, 10370.270, 336.854, 52812.637 22/05/11,22:26:15,13,08,1, 11.9,1,1, 7.385, 10370.267, 336.860, 52812.598 22/05/11,22:26:15,14,08,1, 11.9,1,1, 7.385, 10370.274, 336.851, 52812.603 22/05/11,22:26:15,15,08,1, 11.9,1,1, 7.385, 10370.258, 336.863, 52812.586 22/05/11,22:26:15,16,08,1, 11.9,1,1, 7.385, 10370.264, 336.888, 52812.581 22/05/11,22:26:15,17,08,1, 11.9,1,1, 7.385, 10370.240, 336.901, 52812.538 22/05/11,22:26:15,18,08,1, 11.9,1,1, 7.385, 10370.252, 336.917, 52812.522 22/05/11,22:26:15,19,08,1, 11.9,1,1, 7.385, 10370.250, 336.981, 52812.542 22/05/11,22:26:16,00,08,1, 11.9,1,1, 7.384, 10370.247, 336.981, 52812.542 22/05/11,22:26:16,01,08,1, 11.9,1,1, 7.384, 10370.253, 337.010, 52812.568 22/05/11,22:26:16,02,08,1, 11.9,1,1, 7.384, 10370.250, 337.000, 52812.492 22/05/11,22:26:16,03,08,1, 11.9,1,1, 7.384, 10370.246, 337.020, 52812.599 22/05/11,22:26:16,04,08,1, 11.9,1,1, 7.384, 10370.296, 336.999, 52812.542 22/05/11,22:26:16,05,08,1, 11.9,1,1, 7.384, 10370.277, 337.034, 52812.471 22/05/11,22:26:16,06,08,1, 11.9,1,1, 7.384, 10370.233, 337.051, 52812.480 22/05/11,22:26:16,07,08,1, 11.9,1,1, 7.384, 10370.255, 337.072, 52812.477 22/05/11,22:26:16,08,08,1, 11.9,1,1, 7.384, 10370.274, 337.118, 52812.458 22/05/11,22:26:16,09,08,1, 11.9,1,1, 7.384, 10370.265, 337.115, 52812.450 22/05/11,22:26:16,10,08,1, 11.9,1,1, 7.384, 10370.277, 337.130, 52812.331 22/05/11,22:26:16,11,08,1, 11.9,1,1, 7.384, 10370.241, 337.151, 52812.493 22/05/11,22:26:16,12,08,1, 11.9,1,1, 7.384, 10370.265, 337.169, 52812.470 22/05/11,22:26:16,13,08,1, 11.9,1,1, 7.384, 10370.264, 337.134, 52812.465 22/05/11,22:26:16,14,08,1, 11.9,1,1, 7.384, 10370.261, 337.174, 52812.440 22/05/11,22:26:16,15,08,1, 11.9,1,1, 7.384, 10370.276, 337.219, 52812.420 22/05/11,22:26:16,16,08,1, 11.9,1,1, 7.384, 10370.283, 337.234, 52812.419 22/05/11,22:26:16,17,08,1, 11.9,1,1, 7.384, 10370.282, 337.264, 52812.459 22/05/11,22:26:16,18,08,1, 11.9,1,1, 7.384, 10370.299, 337.288, 52812.406 22/05/11,22:26:16,19,08,1, 11.9,1,1, 7.384, 10370.296, 337.288, 52812.415 22/05/11,22:26:17,00,07,1, 11.9,1,1, 7.386, 10370.289, 337.288, 52812.280 22/05/11,22:26:17,01,07,1, 11.9,1,1, 7.386, 10370.297, 337.270, 52812.368 22/05/11,22:26:17,02,07,1, 11.9,1,1, 7.386, 10370.286, 337.282, 52812.363 22/05/11,22:26:17,03,07,1, 11.9,1,1, 7.386, 10370.316, 337.301, 52812.356 22/05/11,22:26:17,04,07,1, 11.9,1,1, 7.386, 10370.320, 337.308, 52812.318 22/05/11,22:26:17,05,07,1, 11.9,1,1, 7.386, 10370.326, 337.349, 52812.388 22/05/11,22:26:17,06,07,1, 11.9,1,1, 7.386, 10370.311, 337.342, 52812.343 22/05/11,22:26:17,07,07,1, 11.9,1,1, 7.386, 10370.320, 337.413, 52812.355 22/05/11,22:26:17,08,07,1, 11.9,1,1, 7.386, 10370.336, 337.385, 52812.343 22/05/11,22:26:17,09,07,1, 11.9,1,1, 7.386, 10370.343, 337.386, 52812.349 22/05/11,22:26:17,10,07,1, 11.9,1,1, 7.386, 10370.325, 337.398, 52812.296 22/05/11,22:26:17,11,07,1, 11.9,1,1, 7.386, 10370.330, 337.396, 52812.300 22/05/11,22:26:17,12,07,1, 11.9,1,1, 7.386, 10370.336, 337.416, 52812.259 22/05/11,22:26:17,13,07,1, 11.9,1,1, 7.386, 10370.323, 337.451, 52812.327 22/05/11,22:26:17,14,07,1, 11.9,1,1, 7.386, 10370.342, 337.465, 52812.338 22/05/11,22:26:17,15,07,1, 11.9,1,1, 7.386, 10370.332, 337.494, 52812.315 22/05/11,22:26:17,16,07,1, 11.9,1,1, 7.386, 10370.348, 337.498, 52812.304 22/05/11,22:26:17,17,07,1, 11.9,1,1, 7.386, 10370.357, 337.504, 52812.300 22/05/11,22:26:17,18,07,1, 11.9,1,1, 7.386, 10370.357, 337.487, 52812.246 22/05/11,22:26:17,19,07,1, 11.9,1,1, 7.386, 10370.349, 337.493, 52812.280 22/05/11,22:26:18,00,07,1, 11.9,1,1, 7.384, 10370.347, 337.493, 52812.180 22/05/11,22:26:18,01,07,1, 11.9,1,1, 7.384, 10370.361, 337.512, 52812.232 22/05/11,22:26:18,02,07,1, 11.9,1,1, 7.384, 10370.354, 337.582, 52812.335 22/05/11,22:26:18,03,07,1, 11.9,1,1, 7.384, 10370.428, 337.554, 52812.128 22/05/11,22:26:18,04,07,1, 11.9,1,1, 7.384, 10370.380, 337.588, 52812.244 22/05/11,22:26:18,05,07,1, 11.9,1,1, 7.384, 10370.351, 337.611, 52812.308 22/05/11,22:26:18,06,07,1, 11.9,1,1, 7.384, 10370.365, 337.599, 52812.228 22/05/11,22:26:18,07,07,1, 11.9,1,1, 7.384, 10370.378, 337.613, 52812.235 22/05/11,22:26:18,08,07,1, 11.9,1,1, 7.384, 10370.360, 337.607, 52812.236 22/05/11,22:26:18,09,07,1, 11.9,1,1, 7.384, 10370.387, 337.633, 52812.214 22/05/11,22:26:18,10,07,1, 11.9,1,1, 7.384, 10370.403, 337.670, 52812.175 22/05/11,22:26:18,11,07,1, 11.9,1,1, 7.384, 10370.397, 337.650, 52812.233 22/05/11,22:26:18,12,07,1, 11.9,1,1, 7.384, 10370.414, 337.676, 52812.236 22/05/11,22:26:18,13,07,1, 11.9,1,1, 7.384, 10370.402, 337.667, 52812.202 22/05/11,22:26:18,14,07,1, 11.9,1,1, 7.384, 10370.408, 337.687, 52812.197 22/05/11,22:26:18,15,07,1, 11.9,1,1, 7.384, 10370.396, 337.688, 52812.162 22/05/11,22:26:18,16,07,1, 11.9,1,1, 7.384, 10370.444, 337.698, 52812.190 22/05/11,22:26:18,17,07,1, 11.9,1,1, 7.384, 10370.396, 337.701, 52812.157 22/05/11,22:26:18,18,07,1, 11.9,1,1, 7.384, 10370.427, 337.725, 52812.160 22/05/11,22:26:18,19,07,1, 11.9,1,1, 7.384, 10370.439, 337.757, 52812.180 22/05/11,22:26:19,00,06,1, 11.8,1,1, 7.386, 10370.431, 337.757, 52812.025 22/05/11,22:26:19,01,06,1, 11.8,1,1, 7.386, 10370.432, 337.809, 52812.197 22/05/11,22:26:19,02,06,1, 11.8,1,1, 7.386, 10370.439, 337.789, 52812.112 22/05/11,22:26:19,03,06,1, 11.8,1,1, 7.386, 10370.459, 337.785, 52812.132 22/05/11,22:26:19,04,06,1, 11.8,1,1, 7.386, 10370.458, 337.823, 52812.127 22/05/11,22:26:19,05,06,1, 11.8,1,1, 7.386, 10370.446, 337.775, 52812.058 22/05/11,22:26:19,06,06,1, 11.8,1,1, 7.386, 10370.475, 337.838, 52812.099 22/05/11,22:26:19,07,06,1, 11.8,1,1, 7.386, 10370.456, 337.839, 52812.088 22/05/11,22:26:19,08,06,1, 11.8,1,1, 7.386, 10370.486, 337.883, 52812.114 22/05/11,22:26:19,09,06,1, 11.8,1,1, 7.386, 10370.493, 337.884, 52812.098 22/05/11,22:26:19,10,06,1, 11.8,1,1, 7.386, 10370.506, 337.902, 52812.135 22/05/11,22:26:19,11,06,1, 11.8,1,1, 7.386, 10370.539, 337.901, 52812.084 22/05/11,22:26:19,12,06,1, 11.8,1,1, 7.386, 10370.514, 337.904, 52812.068 22/05/11,22:26:19,13,06,1, 11.8,1,1, 7.386, 10370.506, 337.915, 52812.030 22/05/11,22:26:19,14,06,1, 11.8,1,1, 7.386, 10370.490, 337.909, 52812.012 22/05/11,22:26:19,15,06,1, 11.8,1,1, 7.386, 10370.518, 337.960, 52812.035 22/05/11,22:26:19,16,06,1, 11.8,1,1, 7.386, 10370.535, 337.985, 52812.025 22/05/11,22:26:19,17,06,1, 11.8,1,1, 7.386, 10370.541, 337.990, 52812.045 22/05/11,22:26:19,18,06,1, 11.8,1,1, 7.386, 10370.544, 338.004, 52812.039 22/05/11,22:26:19,19,06,1, 11.8,1,1, 7.386, 10370.576, 338.017, 52812.025 22/05/11,22:26:20,00,06,1, 11.9,1,1, 7.383, 10370.573, 338.017, 52812.025 22/05/11,22:26:20,01,06,1, 11.9,1,1, 7.383, 10370.566, 338.007, 52812.030 22/05/11,22:26:20,02,06,1, 11.9,1,1, 7.383, 10370.567, 337.995, 52811.967 22/05/11,22:26:20,03,06,1, 11.9,1,1, 7.383, 10370.569, 338.041, 52811.985 22/05/11,22:26:20,04,06,1, 11.9,1,1, 7.383, 10370.593, 338.048, 52811.981 22/05/11,22:26:20,05,06,1, 11.9,1,1, 7.383, 10370.588, 338.074, 52811.968 22/05/11,22:26:20,06,06,1, 11.9,1,1, 7.383, 10370.602, 338.116, 52811.998 22/05/11,22:26:20,07,06,1, 11.9,1,1, 7.383, 10370.625, 338.127, 52812.005 22/05/11,22:26:20,08,06,1, 11.9,1,1, 7.383, 10370.641, 338.100, 52812.009 22/05/11,22:26:20,09,06,1, 11.9,1,1, 7.383, 10370.628, 338.092, 52811.921 22/05/11,22:26:20,10,06,1, 11.9,1,1, 7.383, 10370.638, 338.110, 52811.942 22/05/11,22:26:20,11,06,1, 11.9,1,1, 7.383, 10370.623, 338.139, 52811.934 22/05/11,22:26:20,12,06,1, 11.9,1,1, 7.383, 10370.622, 338.127, 52811.899 22/05/11,22:26:20,13,06,1, 11.9,1,1, 7.383, 10370.639, 338.177, 52811.939 22/05/11,22:26:20,14,06,1, 11.9,1,1, 7.383, 10370.646, 338.201, 52811.906 22/05/11,22:26:20,15,06,1, 11.9,1,1, 7.383, 10370.704, 338.197, 52811.668 22/05/11,22:26:20,16,06,1, 11.9,1,1, 7.383, 10370.713, 338.205, 52811.848 22/05/11,22:26:20,17,06,1, 11.9,1,1, 7.383, 10370.687, 338.240, 52811.877 22/05/11,22:26:20,18,06,1, 11.9,1,1, 7.383, 10370.701, 338.219, 52811.885 22/05/11,22:26:20,19,06,1, 11.9,1,1, 7.383, 10370.722, 338.209, 52811.871 22/05/11,22:26:21,00,07,1, 11.9,1,1, 7.387, 10370.715, 338.209, 52811.871 22/05/11,22:26:21,01,07,1, 11.9,1,1, 7.387, 10370.744, 338.266, 52811.877 22/05/11,22:26:21,02,07,1, 11.9,1,1, 7.387, 10370.756, 338.312, 52811.870 22/05/11,22:26:21,03,07,1, 11.9,1,1, 7.387, 10370.759, 338.315, 52811.900 22/05/11,22:26:21,04,07,1, 11.9,1,1, 7.387, 10370.770, 338.321, 52811.854 22/05/11,22:26:21,05,07,1, 11.9,1,1, 7.387, 10370.766, 338.317, 52811.864 22/05/11,22:26:21,06,07,1, 11.9,1,1, 7.387, 10370.760, 338.319, 52811.835 22/05/11,22:26:21,07,07,1, 11.9,1,1, 7.387, 10370.804, 338.322, 52811.827 22/05/11,22:26:21,08,07,1, 11.9,1,1, 7.387, 10370.797, 338.335, 52811.791 22/05/11,22:26:21,09,07,1, 11.9,1,1, 7.387, 10370.833, 338.400, 52811.801 22/05/11,22:26:21,10,07,1, 11.9,1,1, 7.387, 10370.797, 338.394, 52811.784 22/05/11,22:26:21,11,07,1, 11.9,1,1, 7.387, 10370.827, 338.414, 52811.841 22/05/11,22:26:21,12,07,1, 11.9,1,1, 7.387, 10370.850, 338.428, 52811.877 22/05/11,22:26:21,13,07,1, 11.9,1,1, 7.387, 10370.860, 338.436, 52811.846 22/05/11,22:26:21,14,07,1, 11.9,1,1, 7.387, 10370.865, 338.428, 52811.793 22/05/11,22:26:21,15,07,1, 11.9,1,1, 7.387, 10370.867, 338.441, 52811.776 22/05/11,22:26:21,16,07,1, 11.9,1,1, 7.387, 10370.902, 338.415, 52811.434 22/05/11,22:26:21,17,07,1, 11.9,1,1, 7.387, 10370.882, 338.473, 52811.759 22/05/11,22:26:21,18,07,1, 11.9,1,1, 7.387, 10370.893, 338.499, 52811.822 22/05/11,22:26:21,19,07,1, 11.9,1,1, 7.387, 10370.905, 338.527, 52811.823 22/05/11,22:26:22,00,07,1, 11.9,1,1, 7.386, 10370.898, 338.527, 52811.651 22/05/11,22:26:22,01,07,1, 11.9,1,1, 7.386, 10370.958, 338.525, 52811.810 22/05/11,22:26:22,02,07,1, 11.9,1,1, 7.386, 10370.977, 338.539, 52811.772 22/05/11,22:26:22,03,07,1, 11.9,1,1, 7.386, 10370.972, 338.530, 52811.753 22/05/11,22:26:22,04,07,1, 11.9,1,1, 7.386, 10370.992, 338.527, 52811.779 22/05/11,22:26:22,05,07,1, 11.9,1,1, 7.386, 10370.993, 338.582, 52811.734 22/05/11,22:26:22,06,07,1, 11.9,1,1, 7.386, 10371.009, 338.582, 52811.707 22/05/11,22:26:22,07,07,1, 11.9,1,1, 7.386, 10371.032, 338.614, 52811.747 22/05/11,22:26:22,08,07,1, 11.9,1,1, 7.386, 10371.048, 338.635, 52811.734 22/05/11,22:26:22,09,07,1, 11.9,1,1, 7.386, 10371.044, 338.665, 52811.740 22/05/11,22:26:22,10,07,1, 11.9,1,1, 7.386, 10371.075, 338.665, 52811.733 22/05/11,22:26:22,11,07,1, 11.9,1,1, 7.386, 10371.055, 338.643, 52811.681 22/05/11,22:26:22,12,07,1, 11.9,1,1, 7.386, 10371.076, 338.661, 52811.706 22/05/11,22:26:22,13,07,1, 11.9,1,1, 7.386, 10371.101, 338.672, 52811.669 22/05/11,22:26:22,14,07,1, 11.9,1,1, 7.386, 10371.102, 338.705, 52811.684 22/05/11,22:26:22,15,07,1, 11.9,1,1, 7.386, 10371.120, 338.725, 52811.657 22/05/11,22:26:22,16,07,1, 11.9,1,1, 7.386, 10371.125, 338.759, 52811.709 22/05/11,22:26:22,17,07,1, 11.9,1,1, 7.386, 10371.163, 338.779, 52811.694 22/05/11,22:26:22,18,07,1, 11.9,1,1, 7.386, 10371.168, 338.785, 52811.623 22/05/11,22:26:22,19,07,1, 11.9,1,1, 7.386, 10371.181, 338.781, 52811.651 22/05/11,22:26:23,00,07,1, 11.9,1,1, 7.385, 10371.174, 338.781, 52811.651 22/05/11,22:26:23,01,07,1, 11.9,1,1, 7.385, 10371.190, 338.779, 52811.638 22/05/11,22:26:23,02,07,1, 11.9,1,1, 7.385, 10371.207, 338.822, 52811.642 22/05/11,22:26:23,03,07,1, 11.9,1,1, 7.385, 10371.233, 338.850, 52811.667 22/05/11,22:26:23,04,07,1, 11.9,1,1, 7.385, 10371.233, 338.877, 52811.662 22/05/11,22:26:23,05,07,1, 11.9,1,1, 7.385, 10371.257, 338.896, 52811.663 22/05/11,22:26:23,06,07,1, 11.9,1,1, 7.385, 10371.259, 338.918, 52811.620 22/05/11,22:26:23,07,07,1, 11.9,1,1, 7.385, 10371.257, 338.900, 52811.583 22/05/11,22:26:23,08,07,1, 11.9,1,1, 7.385, 10371.297, 338.855, 52811.593 22/05/11,22:26:23,09,07,1, 11.9,1,1, 7.385, 10371.303, 338.897, 52811.583 22/05/11,22:26:23,10,07,1, 11.9,1,1, 7.385, 10371.321, 338.910, 52811.585 22/05/11,22:26:23,11,07,1, 11.9,1,1, 7.385, 10371.325, 338.954, 52811.569 22/05/11,22:26:23,12,07,1, 11.9,1,1, 7.385, 10371.333, 338.952, 52811.600 22/05/11,22:26:23,13,07,1, 11.9,1,1, 7.385, 10371.376, 338.973, 52811.596 22/05/11,22:26:23,14,07,1, 11.9,1,1, 7.385, 10371.363, 339.005, 52811.517 22/05/11,22:26:23,15,07,1, 11.9,1,1, 7.385, 10371.431, 339.000, 52811.721 22/05/11,22:26:23,16,07,1, 11.9,1,1, 7.385, 10371.351, 338.983, 52811.499 22/05/11,22:26:23,17,07,1, 11.9,1,1, 7.385, 10371.375, 338.983, 52811.596 22/05/11,22:26:23,18,07,1, 11.9,1,1, 7.385, 10371.385, 339.024, 52811.578 22/05/11,22:26:23,19,07,1, 11.9,1,1, 7.385, 10371.432, 339.052, 52811.557 22/05/11,22:26:24,00,07,1, 11.8,1,1, 7.387, 10371.424, 339.052, 52811.557 22/05/11,22:26:24,01,07,1, 11.8,1,1, 7.387, 10371.476, 339.111, 52811.576 22/05/11,22:26:24,02,07,1, 11.8,1,1, 7.387, 10371.476, 339.097, 52811.548 22/05/11,22:26:24,03,07,1, 11.8,1,1, 7.387, 10371.511, 339.062, 52811.564 22/05/11,22:26:24,04,07,1, 11.8,1,1, 7.387, 10371.486, 339.077, 52811.525 22/05/11,22:26:24,05,07,1, 11.8,1,1, 7.387, 10371.526, 339.069, 52811.526 22/05/11,22:26:24,06,07,1, 11.8,1,1, 7.387, 10371.543, 339.130, 52811.545 22/05/11,22:26:24,07,07,1, 11.8,1,1, 7.387, 10371.553, 339.147, 52811.511 22/05/11,22:26:24,08,07,1, 11.8,1,1, 7.387, 10371.579, 339.143, 52811.547 22/05/11,22:26:24,09,07,1, 11.8,1,1, 7.387, 10371.591, 339.170, 52811.539 22/05/11,22:26:24,10,07,1, 11.8,1,1, 7.387, 10371.615, 339.165, 52811.583 22/05/11,22:26:24,11,07,1, 11.8,1,1, 7.387, 10371.624, 339.157, 52811.497 22/05/11,22:26:24,12,07,1, 11.8,1,1, 7.387, 10371.601, 339.154, 52811.489 22/05/11,22:26:24,13,07,1, 11.8,1,1, 7.387, 10371.641, 339.187, 52811.471 22/05/11,22:26:24,14,07,1, 11.8,1,1, 7.387, 10371.626, 339.215, 52811.457 22/05/11,22:26:24,15,07,1, 11.8,1,1, 7.387, 10371.655, 339.230, 52811.470 22/05/11,22:26:24,16,07,1, 11.8,1,1, 7.387, 10371.660, 339.263, 52811.486 22/05/11,22:26:24,17,07,1, 11.8,1,1, 7.387, 10371.689, 339.280, 52811.463 22/05/11,22:26:24,18,07,1, 11.8,1,1, 7.387, 10371.717, 339.278, 52811.444 22/05/11,22:26:24,19,07,1, 11.8,1,1, 7.387, 10371.714, 339.258, 52811.403 22/05/11,22:26:25,00,08,1, 11.9,1,1, 7.385, 10371.708, 339.258, 52811.403 22/05/11,22:26:25,01,08,1, 11.9,1,1, 7.385, 10371.758, 339.295, 52811.443 22/05/11,22:26:25,02,08,1, 11.9,1,1, 7.385, 10371.743, 339.297, 52811.391 22/05/11,22:26:25,03,08,1, 11.9,1,1, 7.385, 10371.769, 339.322, 52811.437 22/05/11,22:26:25,04,08,1, 11.9,1,1, 7.385, 10371.776, 339.374, 52811.436 22/05/11,22:26:25,05,08,1, 11.9,1,1, 7.385, 10371.808, 339.373, 52811.419 22/05/11,22:26:25,06,08,1, 11.9,1,1, 7.385, 10371.833, 339.374, 52811.402 22/05/11,22:26:25,07,08,1, 11.9,1,1, 7.385, 10371.820, 339.347, 52811.354 22/05/11,22:26:25,08,08,1, 11.9,1,1, 7.385, 10371.855, 339.347, 52811.401 22/05/11,22:26:25,09,08,1, 11.9,1,1, 7.385, 10371.806, 339.375, 52811.358 22/05/11,22:26:25,10,08,1, 11.9,1,1, 7.385, 10371.844, 339.384, 52811.331 22/05/11,22:26:25,11,08,1, 11.9,1,1, 7.385, 10371.859, 339.399, 52811.359 22/05/11,22:26:25,12,08,1, 11.9,1,1, 7.385, 10371.859, 339.457, 52811.395 22/05/11,22:26:25,13,08,1, 11.9,1,1, 7.385, 10371.885, 339.441, 52811.343 22/05/11,22:26:25,14,08,1, 11.9,1,1, 7.385, 10371.912, 339.452, 52811.402 22/05/11,22:26:25,15,08,1, 11.9,1,1, 7.385, 10371.913, 339.450, 52811.320 22/05/11,22:26:25,16,08,1, 11.9,1,1, 7.385, 10371.953, 339.457, 52811.356 22/05/11,22:26:25,17,08,1, 11.9,1,1, 7.385, 10371.938, 339.461, 52811.285 22/05/11,22:26:25,18,08,1, 11.9,1,1, 7.385, 10371.984, 339.478, 52811.299 22/05/11,22:26:25,19,08,1, 11.9,1,1, 7.385, 10371.994, 339.525, 52811.306 22/05/11,22:26:26,00,08,1, 11.8,1,1, 7.387, 10371.991, 339.525, 52811.306 22/05/11,22:26:26,01,08,1, 11.8,1,1, 7.387, 10372.027, 339.544, 52811.369 22/05/11,22:26:26,02,08,1, 11.8,1,1, 7.387, 10372.031, 339.537, 52811.313 22/05/11,22:26:26,03,08,1, 11.8,1,1, 7.387, 10372.062, 339.535, 52811.310 22/05/11,22:26:26,04,08,1, 11.8,1,1, 7.387, 10372.051, 339.545, 52811.320 22/05/11,22:26:26,05,08,1, 11.8,1,1, 7.387, 10372.047, 339.542, 52811.248 22/05/11,22:26:26,06,08,1, 11.8,1,1, 7.387, 10372.081, 339.604, 52811.279 22/05/11,22:26:26,07,08,1, 11.8,1,1, 7.387, 10372.099, 339.600, 52811.309 22/05/11,22:26:26,08,08,1, 11.8,1,1, 7.387, 10372.094, 339.644, 52811.333 22/05/11,22:26:26,09,08,1, 11.8,1,1, 7.387, 10372.129, 339.623, 52811.283 22/05/11,22:26:26,10,08,1, 11.8,1,1, 7.387, 10372.144, 339.613, 52811.271 22/05/11,22:26:26,11,08,1, 11.8,1,1, 7.387, 10372.154, 339.611, 52811.254 22/05/11,22:26:26,12,08,1, 11.8,1,1, 7.387, 10372.161, 339.609, 52811.252 22/05/11,22:26:26,13,08,1, 11.8,1,1, 7.387, 10372.150, 339.622, 52811.213 22/05/11,22:26:26,14,08,1, 11.8,1,1, 7.387, 10372.176, 339.653, 52811.207 22/05/11,22:26:26,15,08,1, 11.8,1,1, 7.387, 10372.195, 339.693, 52811.230 22/05/11,22:26:26,16,08,1, 11.8,1,1, 7.387, 10372.210, 339.723, 52811.242 22/05/11,22:26:26,17,08,1, 11.8,1,1, 7.387, 10372.227, 339.701, 52811.241 22/05/11,22:26:26,18,08,1, 11.8,1,1, 7.387, 10372.228, 339.706, 52811.220 22/05/11,22:26:26,19,08,1, 11.8,1,1, 7.387, 10372.240, 339.702, 52811.207 22/05/11,22:26:27,00,07,1, 11.9,1,1, 7.387, 10372.233, 339.702, 52811.207 22/05/11,22:26:27,01,07,1, 11.9,1,1, 7.387, 10372.266, 339.744, 52811.202 22/05/11,22:26:27,02,07,1, 11.9,1,1, 7.387, 10372.252, 339.734, 52811.171 22/05/11,22:26:27,03,07,1, 11.9,1,1, 7.387, 10372.309, 339.770, 52811.171 22/05/11,22:26:27,04,07,1, 11.9,1,1, 7.387, 10372.345, 339.806, 52811.209 22/05/11,22:26:27,05,07,1, 11.9,1,1, 7.387, 10372.351, 339.803, 52811.187 22/05/11,22:26:27,06,07,1, 11.9,1,1, 7.387, 10372.349, 339.793, 52811.181 22/05/11,22:26:27,07,07,1, 11.9,1,1, 7.387, 10372.338, 339.792, 52811.154 22/05/11,22:26:27,08,07,1, 11.9,1,1, 7.387, 10372.352, 339.814, 52811.165 22/05/11,22:26:27,09,07,1, 11.9,1,1, 7.387, 10372.357, 339.811, 52811.104 22/05/11,22:26:27,10,07,1, 11.9,1,1, 7.387, 10372.402, 339.864, 52811.096 22/05/11,22:26:27,11,07,1, 11.9,1,1, 7.387, 10372.409, 339.880, 52811.135 22/05/11,22:26:27,12,07,1, 11.9,1,1, 7.387, 10372.413, 339.902, 52811.173 22/05/11,22:26:27,13,07,1, 11.9,1,1, 7.387, 10372.433, 339.894, 52811.177 22/05/11,22:26:27,14,07,1, 11.9,1,1, 7.387, 10372.469, 339.870, 52811.144 22/05/11,22:26:27,15,07,1, 11.9,1,1, 7.387, 10372.455, 339.891, 52811.116 22/05/11,22:26:27,16,07,1, 11.9,1,1, 7.387, 10372.452, 339.918, 52811.118 22/05/11,22:26:27,17,07,1, 11.9,1,1, 7.387, 10372.467, 339.903, 52811.108 22/05/11,22:26:27,18,07,1, 11.9,1,1, 7.387, 10372.430, 339.964, 52811.321 22/05/11,22:26:27,19,07,1, 11.9,1,1, 7.387, 10372.510, 339.971, 52811.230 22/05/11,22:26:28,00,07,1, 11.9,1,1, 7.386, 10372.509, 339.971, 52811.230 22/05/11,22:26:28,01,07,1, 11.9,1,1, 7.386, 10372.550, 339.984, 52811.067 22/05/11,22:26:28,02,07,1, 11.9,1,1, 7.386, 10372.533, 339.968, 52811.063 22/05/11,22:26:28,03,07,1, 11.9,1,1, 7.386, 10372.571, 339.977, 52811.045 22/05/11,22:26:28,04,07,1, 11.9,1,1, 7.386, 10372.569, 339.956, 52811.039 22/05/11,22:26:28,05,07,1, 11.9,1,1, 7.386, 10372.582, 339.980, 52811.076 22/05/11,22:26:28,06,07,1, 11.9,1,1, 7.386, 10372.582, 340.003, 52811.064 22/05/11,22:26:28,07,07,1, 11.9,1,1, 7.386, 10372.599, 340.027, 52811.085 22/05/11,22:26:28,08,07,1, 11.9,1,1, 7.386, 10372.643, 340.063, 52811.068 22/05/11,22:26:28,09,07,1, 11.9,1,1, 7.386, 10372.632, 340.062, 52811.086 22/05/11,22:26:28,10,07,1, 11.9,1,1, 7.386, 10372.655, 340.056, 52811.035 22/05/11,22:26:28,11,07,1, 11.9,1,1, 7.386, 10372.640, 340.077, 52811.035 22/05/11,22:26:28,12,07,1, 11.9,1,1, 7.386, 10372.654, 340.053, 52811.021 22/05/11,22:26:28,13,07,1, 11.9,1,1, 7.386, 10372.650, 340.082, 52811.029 22/05/11,22:26:28,14,07,1, 11.9,1,1, 7.386, 10372.669, 340.091, 52811.006 22/05/11,22:26:28,15,07,1, 11.9,1,1, 7.386, 10372.675, 340.133, 52811.055 22/05/11,22:26:28,16,07,1, 11.9,1,1, 7.386, 10372.707, 340.170, 52811.081 22/05/11,22:26:28,17,07,1, 11.9,1,1, 7.386, 10372.710, 340.162, 52811.041 22/05/11,22:26:28,18,07,1, 11.9,1,1, 7.386, 10372.727, 340.151, 52811.007 22/05/11,22:26:28,19,07,1, 11.9,1,1, 7.386, 10372.727, 340.155, 52810.977 22/05/11,22:26:29,00,07,1, 11.8,1,1, 7.385, 10372.726, 340.155, 52810.942 22/05/11,22:26:29,01,07,1, 11.8,1,1, 7.385, 10372.741, 340.178, 52811.026 22/05/11,22:26:29,02,07,1, 11.8,1,1, 7.385, 10372.758, 340.194, 52810.833 22/05/11,22:26:29,03,07,1, 11.8,1,1, 7.385, 10372.793, 340.225, 52810.970 22/05/11,22:26:29,04,07,1, 11.8,1,1, 7.385, 10372.831, 340.267, 52810.974 22/05/11,22:26:29,05,07,1, 11.8,1,1, 7.385, 10372.822, 340.253, 52810.994 22/05/11,22:26:29,06,07,1, 11.8,1,1, 7.385, 10372.787, 340.249, 52810.998 22/05/11,22:26:29,07,07,1, 11.8,1,1, 7.385, 10372.808, 340.242, 52811.003 22/05/11,22:26:29,08,07,1, 11.8,1,1, 7.385, 10372.802, 340.263, 52810.992 22/05/11,22:26:29,09,07,1, 11.8,1,1, 7.385, 10372.826, 340.249, 52810.987 22/05/11,22:26:29,10,07,1, 11.8,1,1, 7.385, 10372.855, 340.293, 52811.006 22/05/11,22:26:29,11,07,1, 11.8,1,1, 7.385, 10372.845, 340.328, 52810.984 22/05/11,22:26:29,12,07,1, 11.8,1,1, 7.385, 10372.874, 340.353, 52811.016 22/05/11,22:26:29,13,07,1, 11.8,1,1, 7.385, 10372.890, 340.354, 52810.990 22/05/11,22:26:29,14,07,1, 11.8,1,1, 7.385, 10372.890, 340.319, 52810.998 22/05/11,22:26:29,15,07,1, 11.8,1,1, 7.385, 10372.917, 340.337, 52810.958 22/05/11,22:26:29,16,07,1, 11.8,1,1, 7.385, 10372.887, 340.371, 52810.938 22/05/11,22:26:29,17,07,1, 11.8,1,1, 7.385, 10372.927, 340.370, 52810.934 22/05/11,22:26:29,18,07,1, 11.8,1,1, 7.385, 10372.924, 340.390, 52810.941 22/05/11,22:26:29,19,07,1, 11.8,1,1, 7.385, 10372.964, 340.422, 52810.942 22/05/11,22:26:30,00,07,1, 11.9,1,1, 7.386, 10372.959, 340.422, 52810.846 22/05/11,22:26:30,01,07,1, 11.9,1,1, 7.386, 10372.986, 340.443, 52810.911 22/05/11,22:26:30,02,07,1, 11.9,1,1, 7.386, 10372.996, 340.447, 52810.914 22/05/11,22:26:30,03,07,1, 11.9,1,1, 7.386, 10372.976, 340.430, 52810.906 22/05/11,22:26:30,04,07,1, 11.9,1,1, 7.386, 10372.973, 340.453, 52810.889 22/05/11,22:26:30,05,07,1, 11.9,1,1, 7.386, 10372.991, 340.497, 52810.892 22/05/11,22:26:30,06,07,1, 11.9,1,1, 7.386, 10372.992, 340.515, 52810.916 22/05/11,22:26:30,07,07,1, 11.9,1,1, 7.386, 10373.023, 340.539, 52810.941 22/05/11,22:26:30,08,07,1, 11.9,1,1, 7.386, 10373.041, 340.514, 52810.932 22/05/11,22:26:30,09,07,1, 11.9,1,1, 7.386, 10373.049, 340.538, 52810.946 22/05/11,22:26:30,10,07,1, 11.9,1,1, 7.386, 10373.062, 340.539, 52810.898 22/05/11,22:26:30,11,07,1, 11.9,1,1, 7.386, 10373.098, 340.515, 52810.882 22/05/11,22:26:30,12,07,1, 11.9,1,1, 7.386, 10373.097, 340.528, 52810.882 22/05/11,22:26:30,13,07,1, 11.9,1,1, 7.386, 10373.077, 340.580, 52810.868 22/05/11,22:26:30,14,07,1, 11.9,1,1, 7.386, 10373.065, 340.597, 52810.853 22/05/11,22:26:30,15,07,1, 11.9,1,1, 7.386, 10373.121, 340.627, 52810.938 22/05/11,22:26:30,16,07,1, 11.9,1,1, 7.386, 10373.113, 340.597, 52810.902 22/05/11,22:26:30,17,07,1, 11.9,1,1, 7.386, 10373.144, 340.632, 52810.897 22/05/11,22:26:30,18,07,1, 11.9,1,1, 7.386, 10373.133, 340.634, 52810.854 22/05/11,22:26:30,19,07,1, 11.9,1,1, 7.386, 10373.146, 340.600, 52810.846 22/05/11,22:26:31,00,07,1, 11.9,1,1, 7.386, 10373.143, 340.600, 52810.846 22/05/11,22:26:31,01,07,1, 11.9,1,1, 7.386, 10373.188, 340.629, 52810.853 22/05/11,22:26:31,02,07,1, 11.9,1,1, 7.386, 10373.171, 340.683, 52810.869 22/05/11,22:26:31,03,07,1, 11.9,1,1, 7.386, 10373.213, 340.701, 52810.871 22/05/11,22:26:31,04,07,1, 11.9,1,1, 7.386, 10373.230, 340.704, 52810.876 22/05/11,22:26:31,05,07,1, 11.9,1,1, 7.386, 10373.224, 340.694, 52810.823 22/05/11,22:26:31,06,07,1, 11.9,1,1, 7.386, 10373.225, 340.675, 52810.810 22/05/11,22:26:31,07,07,1, 11.9,1,1, 7.386, 10373.231, 340.669, 52810.785 22/05/11,22:26:31,08,07,1, 11.9,1,1, 7.386, 10373.260, 340.670, 52810.796 22/05/11,22:26:31,09,07,1, 11.9,1,1, 7.386, 10373.270, 340.718, 52810.840 22/05/11,22:26:31,10,07,1, 11.9,1,1, 7.386, 10373.276, 340.735, 52810.806 22/05/11,22:26:31,11,07,1, 11.9,1,1, 7.386, 10373.299, 340.750, 52810.802 22/05/11,22:26:31,12,07,1, 11.9,1,1, 7.386, 10373.320, 340.731, 52810.797 22/05/11,22:26:31,13,07,1, 11.9,1,1, 7.386, 10373.332, 340.716, 52810.800 22/05/11,22:26:31,14,07,1, 11.9,1,1, 7.386, 10373.323, 340.707, 52810.783 22/05/11,22:26:31,15,07,1, 11.9,1,1, 7.386, 10373.333, 340.743, 52810.772 22/05/11,22:26:31,16,07,1, 11.9,1,1, 7.386, 10373.356, 340.759, 52810.737 22/05/11,22:26:31,17,07,1, 11.9,1,1, 7.386, 10373.352, 340.756, 52810.739 22/05/11,22:26:31,18,07,1, 11.9,1,1, 7.386, 10373.392, 340.790, 52810.785 22/05/11,22:26:31,19,07,1, 11.9,1,1, 7.386, 10373.407, 340.786, 52810.768 22/05/11,22:26:32,00,07,1, 11.9,1,1, 7.386, 10373.402, 340.786, 52810.709 22/05/11,22:26:32,01,07,1, 11.9,1,1, 7.386, 10373.406, 340.771, 52810.729 22/05/11,22:26:32,02,07,1, 11.9,1,1, 7.386, 10373.430, 340.789, 52810.744 22/05/11,22:26:32,03,07,1, 11.9,1,1, 7.386, 10373.449, 340.781, 52810.706 22/05/11,22:26:32,04,07,1, 11.9,1,1, 7.386, 10373.453, 340.806, 52810.734 22/05/11,22:26:32,05,07,1, 11.9,1,1, 7.386, 10373.472, 340.818, 52810.769 22/05/11,22:26:32,06,07,1, 11.9,1,1, 7.386, 10373.492, 340.847, 52810.725 22/05/11,22:26:32,07,07,1, 11.9,1,1, 7.386, 10373.496, 340.844, 52810.710 22/05/11,22:26:32,08,07,1, 11.9,1,1, 7.386, 10373.535, 340.828, 52810.729 22/05/11,22:26:32,09,07,1, 11.9,1,1, 7.386, 10373.531, 340.812, 52810.706 22/05/11,22:26:32,10,07,1, 11.9,1,1, 7.386, 10373.535, 340.823, 52810.676 22/05/11,22:26:32,11,07,1, 11.9,1,1, 7.386, 10373.549, 340.828, 52810.548 22/05/11,22:26:32,12,07,1, 11.9,1,1, 7.386, 10373.545, 340.840, 52810.749 22/05/11,22:26:32,13,07,1, 11.9,1,1, 7.386, 10373.585, 340.851, 52810.698 22/05/11,22:26:32,14,07,1, 11.9,1,1, 7.386, 10373.598, 340.873, 52810.732 22/05/11,22:26:32,15,07,1, 11.9,1,1, 7.386, 10373.597, 340.876, 52810.697 22/05/11,22:26:32,16,07,1, 11.9,1,1, 7.386, 10373.607, 340.859, 52810.661 22/05/11,22:26:32,17,07,1, 11.9,1,1, 7.386, 10373.625, 340.837, 52810.679 22/05/11,22:26:32,18,07,1, 11.9,1,1, 7.386, 10373.626, 340.839, 52810.629 22/05/11,22:26:32,19,07,1, 11.9,1,1, 7.386, 10373.644, 340.891, 52810.709 22/05/11,22:26:33,00,07,1, 11.7,1,1, 7.385, 10373.644, 340.891, 52810.709 22/05/11,22:26:33,01,07,1, 11.7,1,1, 7.385, 10373.649, 340.925, 52810.632 22/05/11,22:26:33,02,07,1, 11.7,1,1, 7.385, 10373.679, 340.932, 52810.645 22/05/11,22:26:33,03,07,1, 11.7,1,1, 7.385, 10373.712, 340.901, 52810.635 22/05/11,22:26:33,04,07,1, 11.7,1,1, 7.385, 10373.710, 340.885, 52810.627 22/05/11,22:26:33,05,07,1, 11.7,1,1, 7.385, 10373.732, 340.910, 52810.614 22/05/11,22:26:33,06,07,1, 11.7,1,1, 7.385, 10373.721, 340.872, 52810.576 22/05/11,22:26:33,07,07,1, 11.7,1,1, 7.385, 10373.723, 340.913, 52810.594 22/05/11,22:26:33,08,07,1, 11.7,1,1, 7.385, 10373.727, 340.925, 52810.587 22/05/11,22:26:33,09,07,1, 11.7,1,1, 7.385, 10373.752, 340.956, 52810.583 22/05/11,22:26:33,10,07,1, 11.7,1,1, 7.385, 10373.795, 340.947, 52810.596 22/05/11,22:26:33,11,07,1, 11.7,1,1, 7.385, 10373.779, 340.958, 52810.627 22/05/11,22:26:33,12,07,1, 11.7,1,1, 7.385, 10373.776, 340.939, 52810.598 22/05/11,22:26:33,13,07,1, 11.7,1,1, 7.385, 10373.786, 340.940, 52810.587 22/05/11,22:26:33,14,07,1, 11.7,1,1, 7.385, 10373.797, 340.920, 52810.580 22/05/11,22:26:33,15,07,1, 11.7,1,1, 7.385, 10373.824, 340.970, 52810.576 22/05/11,22:26:33,16,07,1, 11.7,1,1, 7.385, 10373.853, 340.957, 52810.571 22/05/11,22:26:33,17,07,1, 11.7,1,1, 7.385, 10373.849, 341.006, 52810.568 22/05/11,22:26:33,18,07,1, 11.7,1,1, 7.385, 10373.869, 340.987, 52810.557 22/05/11,22:26:33,19,07,1, 11.7,1,1, 7.385, 10373.874, 340.976, 52810.566 22/05/11,22:26:34,00,08,1, 11.8,1,1, 7.383, 10373.869, 340.976, 52810.566 22/05/11,22:26:34,01,08,1, 11.8,1,1, 7.383, 10373.884, 340.977, 52810.531 22/05/11,22:26:34,02,08,1, 11.8,1,1, 7.383, 10373.908, 340.989, 52810.550 22/05/11,22:26:34,03,08,1, 11.8,1,1, 7.383, 10373.892, 340.994, 52810.489 22/05/11,22:26:34,04,08,1, 11.8,1,1, 7.383, 10373.909, 341.042, 52810.561 22/05/11,22:26:34,05,08,1, 11.8,1,1, 7.383, 10373.942, 341.041, 52810.536 22/05/11,22:26:34,06,08,1, 11.8,1,1, 7.383, 10373.964, 341.058, 52810.540 22/05/11,22:26:34,07,08,1, 11.8,1,1, 7.383, 10373.940, 341.042, 52810.535 22/05/11,22:26:34,08,08,1, 11.8,1,1, 7.383, 10373.974, 341.024, 52810.524 22/05/11,22:26:34,09,08,1, 11.8,1,1, 7.383, 10373.959, 341.024, 52810.505 22/05/11,22:26:34,10,08,1, 11.8,1,1, 7.383, 10373.993, 341.049, 52810.496 22/05/11,22:26:34,11,08,1, 11.8,1,1, 7.383, 10373.992, 341.045, 52810.522 22/05/11,22:26:34,12,08,1, 11.8,1,1, 7.383, 10374.008, 341.088, 52810.522 22/05/11,22:26:34,13,08,1, 11.8,1,1, 7.383, 10374.002, 341.085, 52810.553 22/05/11,22:26:34,14,08,1, 11.8,1,1, 7.383, 10374.076, 341.082, 52810.492 22/05/11,22:26:34,15,08,1, 11.8,1,1, 7.383, 10374.042, 341.083, 52810.511 22/05/11,22:26:34,16,08,1, 11.8,1,1, 7.383, 10374.053, 341.054, 52810.441 22/05/11,22:26:34,17,08,1, 11.8,1,1, 7.383, 10374.054, 341.091, 52810.460 22/05/11,22:26:34,18,08,1, 11.8,1,1, 7.383, 10374.042, 341.089, 52810.470 22/05/11,22:26:34,19,08,1, 11.8,1,1, 7.383, 10374.069, 341.129, 52810.619 22/05/11,22:26:35,00,08,1, 11.9,1,1, 7.384, 10374.061, 341.129, 52810.397 22/05/11,22:26:35,01,08,1, 11.9,1,1, 7.384, 10374.077, 341.137, 52810.591 22/05/11,22:26:35,02,08,1, 11.9,1,1, 7.384, 10374.112, 341.137, 52810.445 22/05/11,22:26:35,03,08,1, 11.9,1,1, 7.384, 10374.097, 341.100, 52810.429 22/05/11,22:26:35,04,08,1, 11.9,1,1, 7.384, 10374.124, 341.127, 52810.427 22/05/11,22:26:35,05,08,1, 11.9,1,1, 7.384, 10374.130, 341.142, 52810.434 22/05/11,22:26:35,06,08,1, 11.9,1,1, 7.384, 10374.133, 341.150, 52810.422 22/05/11,22:26:35,07,08,1, 11.9,1,1, 7.384, 10374.152, 341.164, 52810.468 22/05/11,22:26:35,08,08,1, 11.9,1,1, 7.384, 10374.176, 341.184, 52810.482 22/05/11,22:26:35,09,08,1, 11.9,1,1, 7.384, 10374.163, 341.160, 52810.470 22/05/11,22:26:35,10,08,1, 11.9,1,1, 7.384, 10374.199, 341.168, 52810.460 22/05/11,22:26:35,11,08,1, 11.9,1,1, 7.384, 10374.206, 341.146, 52810.467 22/05/11,22:26:35,12,08,1, 11.9,1,1, 7.384, 10374.196, 341.169, 52810.427 22/05/11,22:26:35,13,08,1, 11.9,1,1, 7.384, 10374.197, 341.169, 52810.430 22/05/11,22:26:35,14,08,1, 11.9,1,1, 7.384, 10374.216, 341.211, 52810.431 22/05/11,22:26:35,15,08,1, 11.9,1,1, 7.384, 10374.247, 341.225, 52810.441 22/05/11,22:26:35,16,08,1, 11.9,1,1, 7.384, 10374.231, 341.213, 52810.479 22/05/11,22:26:35,17,08,1, 11.9,1,1, 7.384, 10374.237, 341.243, 52810.457 22/05/11,22:26:35,18,08,1, 11.9,1,1, 7.384, 10374.278, 341.215, 52810.444 22/05/11,22:26:35,19,08,1, 11.9,1,1, 7.384, 10374.276, 341.209, 52810.397 22/05/11,22:26:36,00,08,1, 11.9,1,1, 7.385, 10374.269, 341.209, 52810.370 22/05/11,22:26:36,01,08,1, 11.9,1,1, 7.385, 10374.294, 341.245, 52810.377 22/05/11,22:26:36,02,08,1, 11.9,1,1, 7.385, 10374.304, 341.259, 52810.390 22/05/11,22:26:36,03,08,1, 11.9,1,1, 7.385, 10374.317, 341.279, 52810.408 22/05/11,22:26:36,04,08,1, 11.9,1,1, 7.385, 10374.320, 341.290, 52810.398 22/05/11,22:26:36,05,08,1, 11.9,1,1, 7.385, 10374.350, 341.287, 52810.429 22/05/11,22:26:36,06,08,1, 11.9,1,1, 7.385, 10374.373, 341.269, 52810.467 22/05/11,22:26:36,07,08,1, 11.9,1,1, 7.385, 10374.307, 341.278, 52810.420 22/05/11,22:26:36,08,08,1, 11.9,1,1, 7.385, 10374.367, 341.270, 52810.388 22/05/11,22:26:36,09,08,1, 11.9,1,1, 7.385, 10374.390, 341.300, 52810.368 22/05/11,22:26:36,10,08,1, 11.9,1,1, 7.385, 10374.395, 341.317, 52810.394 22/05/11,22:26:36,11,08,1, 11.9,1,1, 7.385, 10374.408, 341.335, 52810.385 22/05/11,22:26:36,12,08,1, 11.9,1,1, 7.385, 10374.427, 341.348, 52810.413 22/05/11,22:26:36,13,08,1, 11.9,1,1, 7.385, 10374.407, 341.317, 52810.370 22/05/11,22:26:36,14,08,1, 11.9,1,1, 7.385, 10374.457, 341.322, 52810.376 22/05/11,22:26:36,15,08,1, 11.9,1,1, 7.385, 10374.456, 341.310, 52810.355 22/05/11,22:26:36,16,08,1, 11.9,1,1, 7.385, 10374.441, 341.337, 52810.331 22/05/11,22:26:36,17,08,1, 11.9,1,1, 7.385, 10374.481, 341.345, 52810.360 22/05/11,22:26:36,18,08,1, 11.9,1,1, 7.385, 10374.474, 341.364, 52810.349 22/05/11,22:26:36,19,08,1, 11.9,1,1, 7.385, 10374.498, 341.382, 52810.370 22/05/11,22:26:37,00,08,1, 11.9,1,1, 7.387, 10374.495, 341.382, 52810.370 22/05/11,22:26:37,01,08,1, 11.9,1,1, 7.387, 10374.522, 341.385, 52810.371 22/05/11,22:26:37,02,08,1, 11.9,1,1, 7.387, 10374.538, 341.337, 52810.354 22/05/11,22:26:37,03,08,1, 11.9,1,1, 7.387, 10374.545, 341.363, 52810.304 22/05/11,22:26:37,04,08,1, 11.9,1,1, 7.387, 10374.547, 341.369, 52810.314 22/05/11,22:26:37,05,08,1, 11.9,1,1, 7.387, 10374.565, 341.423, 52810.366 22/05/11,22:26:37,06,08,1, 11.9,1,1, 7.387, 10374.574, 341.404, 52810.346 22/05/11,22:26:37,07,08,1, 11.9,1,1, 7.387, 10374.621, 341.429, 52810.359 22/05/11,22:26:37,08,08,1, 11.9,1,1, 7.387, 10374.620, 341.425, 52810.354 22/05/11,22:26:37,09,08,1, 11.9,1,1, 7.387, 10374.606, 341.408, 52810.305 22/05/11,22:26:37,10,08,1, 11.9,1,1, 7.387, 10374.641, 341.397, 52810.300 22/05/11,22:26:37,11,08,1, 11.9,1,1, 7.387, 10374.642, 341.390, 52810.277 22/05/11,22:26:37,12,08,1, 11.9,1,1, 7.387, 10374.670, 341.431, 52810.295 22/05/11,22:26:37,13,08,1, 11.9,1,1, 7.387, 10374.687, 341.465, 52810.310 22/05/11,22:26:37,14,08,1, 11.9,1,1, 7.387, 10374.716, 341.482, 52810.327 22/05/11,22:26:37,15,08,1, 11.9,1,1, 7.387, 10374.713, 341.458, 52810.317 22/05/11,22:26:37,16,08,1, 11.9,1,1, 7.387, 10374.739, 341.436, 52810.276 22/05/11,22:26:37,17,08,1, 11.9,1,1, 7.387, 10374.753, 341.443, 52810.321 22/05/11,22:26:37,18,08,1, 11.9,1,1, 7.387, 10374.746, 341.427, 52810.274 22/05/11,22:26:37,19,08,1, 11.9,1,1, 7.387, 10374.789, 341.456, 52810.177 22/05/11,22:26:38,00,08,1, 11.9,1,1, 7.384, 10374.787, 341.456, 52810.177 22/05/11,22:26:38,01,08,1, 11.9,1,1, 7.384, 10374.767, 341.466, 52810.323 22/05/11,22:26:38,02,08,1, 11.9,1,1, 7.384, 10374.828, 341.499, 52810.316 22/05/11,22:26:38,03,08,1, 11.9,1,1, 7.384, 10374.816, 341.493, 52810.282 22/05/11,22:26:38,04,08,1, 11.9,1,1, 7.384, 10374.822, 341.484, 52810.273 22/05/11,22:26:38,05,08,1, 11.9,1,1, 7.384, 10374.842, 341.488, 52810.295 22/05/11,22:26:38,06,08,1, 11.9,1,1, 7.384, 10374.838, 341.469, 52810.250 22/05/11,22:26:38,07,08,1, 11.9,1,1, 7.384, 10374.847, 341.508, 52810.262 22/05/11,22:26:38,08,08,1, 11.9,1,1, 7.384, 10374.853, 341.533, 52810.254 22/05/11,22:26:38,09,08,1, 11.9,1,1, 7.384, 10374.888, 341.519, 52810.307 22/05/11,22:26:38,10,08,1, 11.9,1,1, 7.384, 10374.882, 341.522, 52810.265 22/05/11,22:26:38,11,08,1, 11.9,1,1, 7.384, 10374.940, 341.534, 52810.258 22/05/11,22:26:38,12,08,1, 11.9,1,1, 7.384, 10374.966, 341.483, 52810.394 22/05/11,22:26:38,13,08,1, 11.9,1,1, 7.384, 10374.947, 341.475, 52810.181 22/05/11,22:26:38,14,08,1, 11.9,1,1, 7.384, 10374.944, 341.514, 52810.194 22/05/11,22:26:38,15,08,1, 11.9,1,1, 7.384, 10374.979, 341.534, 52810.227 22/05/11,22:26:38,16,08,1, 11.9,1,1, 7.384, 10374.984, 341.521, 52810.219 22/05/11,22:26:38,17,08,1, 11.9,1,1, 7.384, 10375.010, 341.544, 52810.285 22/05/11,22:26:38,18,08,1, 11.9,1,1, 7.384, 10375.010, 341.545, 52810.247 22/05/11,22:26:38,19,08,1, 11.9,1,1, 7.384, 10375.028, 341.554, 52810.263 22/05/11,22:26:39,00,08,1, 11.9,1,1, 7.385, 10375.021, 341.554, 52810.263 22/05/11,22:26:39,01,08,1, 11.9,1,1, 7.385, 10375.050, 341.525, 52810.227 22/05/11,22:26:39,02,08,1, 11.9,1,1, 7.385, 10375.031, 341.556, 52810.243 22/05/11,22:26:39,03,08,1, 11.9,1,1, 7.385, 10375.066, 341.572, 52810.215 22/05/11,22:26:39,04,08,1, 11.9,1,1, 7.385, 10375.077, 341.595, 52810.224 22/05/11,22:26:39,05,08,1, 11.9,1,1, 7.385, 10375.101, 341.616, 52810.282 22/05/11,22:26:39,06,08,1, 11.9,1,1, 7.385, 10375.132, 341.570, 52810.221 22/05/11,22:26:39,07,08,1, 11.9,1,1, 7.385, 10375.147, 341.553, 52810.195 22/05/11,22:26:39,08,08,1, 11.9,1,1, 7.385, 10375.144, 341.552, 52810.192 22/05/11,22:26:39,09,08,1, 11.9,1,1, 7.385, 10375.155, 341.555, 52810.212 22/05/11,22:26:39,10,08,1, 11.9,1,1, 7.385, 10375.145, 341.592, 52810.193 22/05/11,22:26:39,11,08,1, 11.9,1,1, 7.385, 10375.158, 341.598, 52810.217 22/05/11,22:26:39,12,08,1, 11.9,1,1, 7.385, 10375.193, 341.621, 52810.209 22/05/11,22:26:39,13,08,1, 11.9,1,1, 7.385, 10375.200, 341.616, 52810.221 22/05/11,22:26:39,14,08,1, 11.9,1,1, 7.385, 10375.236, 341.597, 52810.179 22/05/11,22:26:39,15,08,1, 11.9,1,1, 7.385, 10375.243, 341.594, 52810.216 22/05/11,22:26:39,16,08,1, 11.9,1,1, 7.385, 10375.230, 341.562, 52810.150 22/05/11,22:26:39,17,08,1, 11.9,1,1, 7.385, 10375.255, 341.601, 52810.194 22/05/11,22:26:39,18,08,1, 11.9,1,1, 7.385, 10375.263, 341.622, 52810.170 22/05/11,22:26:39,19,08,1, 11.9,1,1, 7.385, 10375.278, 341.627, 52810.223 22/05/11,22:26:40,00,07,1, 11.9,1,1, 7.383, 10375.271, 341.627, 52810.223 22/05/11,22:26:40,01,07,1, 11.9,1,1, 7.383, 10375.304, 341.628, 52810.151 22/05/11,22:26:40,02,07,1, 11.9,1,1, 7.383, 10375.321, 341.640, 52810.163 22/05/11,22:26:40,03,07,1, 11.9,1,1, 7.383, 10375.318, 341.620, 52810.148 22/05/11,22:26:40,04,07,1, 11.9,1,1, 7.383, 10375.344, 341.605, 52810.157 22/05/11,22:26:40,05,07,1, 11.9,1,1, 7.383, 10375.344, 341.633, 52810.173 22/05/11,22:26:40,06,07,1, 11.9,1,1, 7.383, 10375.359, 341.643, 52810.148 22/05/11,22:26:40,07,07,1, 11.9,1,1, 7.383, 10375.390, 341.672, 52810.170 22/05/11,22:26:40,08,07,1, 11.9,1,1, 7.383, 10375.402, 341.671, 52810.178 22/05/11,22:26:40,09,07,1, 11.9,1,1, 7.383, 10375.417, 341.664, 52810.304 22/05/11,22:26:40,10,07,1, 11.9,1,1, 7.383, 10375.378, 341.626, 52810.158 22/05/11,22:26:40,11,07,1, 11.9,1,1, 7.383, 10375.430, 341.588, 52809.963 22/05/11,22:26:40,12,07,1, 11.9,1,1, 7.383, 10375.443, 341.630, 52810.059 22/05/11,22:26:40,13,07,1, 11.9,1,1, 7.383, 10375.437, 341.641, 52810.049 22/05/11,22:26:40,14,07,1, 11.9,1,1, 7.383, 10375.472, 341.689, 52810.113 22/05/11,22:26:40,15,07,1, 11.9,1,1, 7.383, 10375.512, 341.704, 52810.123 22/05/11,22:26:40,16,07,1, 11.9,1,1, 7.383, 10375.511, 341.672, 52810.176 22/05/11,22:26:40,17,07,1, 11.9,1,1, 7.383, 10375.525, 341.661, 52810.141 22/05/11,22:26:40,18,07,1, 11.9,1,1, 7.383, 10375.516, 341.651, 52810.143 22/05/11,22:26:40,19,07,1, 11.9,1,1, 7.383, 10375.525, 341.687, 52810.114 22/05/11,22:26:41,00,07,1, 11.8,1,1, 7.385, 10375.521, 341.687, 52810.114 22/05/11,22:26:41,01,07,1, 11.8,1,1, 7.385, 10375.574, 341.710, 52810.110 22/05/11,22:26:41,02,07,1, 11.8,1,1, 7.385, 10375.567, 341.722, 52810.116 22/05/11,22:26:41,03,07,1, 11.8,1,1, 7.385, 10375.583, 341.732, 52810.094 22/05/11,22:26:41,04,07,1, 11.8,1,1, 7.385, 10375.586, 341.673, 52810.127 22/05/11,22:26:41,05,07,1, 11.8,1,1, 7.385, 10375.596, 341.697, 52810.077 22/05/11,22:26:41,06,07,1, 11.8,1,1, 7.385, 10375.629, 341.654, 52809.956 22/05/11,22:26:41,07,07,1, 11.8,1,1, 7.385, 10375.590, 341.731, 52810.188 22/05/11,22:26:41,08,07,1, 11.8,1,1, 7.385, 10375.632, 341.726, 52810.128 22/05/11,22:26:41,09,07,1, 11.8,1,1, 7.385, 10375.655, 341.762, 52810.146 22/05/11,22:26:41,10,07,1, 11.8,1,1, 7.385, 10375.688, 341.751, 52810.137 22/05/11,22:26:41,11,07,1, 11.8,1,1, 7.385, 10375.682, 341.753, 52810.104 22/05/11,22:26:41,12,07,1, 11.8,1,1, 7.385, 10375.693, 341.709, 52810.112 22/05/11,22:26:41,13,07,1, 11.8,1,1, 7.385, 10375.706, 341.740, 52810.108 22/05/11,22:26:41,14,07,1, 11.8,1,1, 7.385, 10375.732, 341.710, 52810.091 22/05/11,22:26:41,15,07,1, 11.8,1,1, 7.385, 10375.738, 341.730, 52810.130 22/05/11,22:26:41,16,07,1, 11.8,1,1, 7.385, 10375.770, 341.754, 52810.105 22/05/11,22:26:41,17,07,1, 11.8,1,1, 7.385, 10375.783, 341.772, 52810.113 22/05/11,22:26:41,18,07,1, 11.8,1,1, 7.385, 10375.791, 341.761, 52810.141 22/05/11,22:26:41,19,07,1, 11.8,1,1, 7.385, 10375.813, 341.733, 52810.084 22/05/11,22:26:42,00,07,1, 11.9,1,1, 7.384, 10375.805, 341.733, 52810.084 22/05/11,22:26:42,01,07,1, 11.9,1,1, 7.384, 10375.820, 341.747, 52810.122 22/05/11,22:26:42,02,07,1, 11.9,1,1, 7.384, 10375.815, 341.741, 52810.079 22/05/11,22:26:42,03,07,1, 11.9,1,1, 7.384, 10375.874, 341.785, 52810.138 22/05/11,22:26:42,04,07,1, 11.9,1,1, 7.384, 10375.863, 341.777, 52810.249 22/05/11,22:26:42,05,07,1, 11.9,1,1, 7.384, 10375.886, 341.773, 52810.021 22/05/11,22:26:42,06,07,1, 11.9,1,1, 7.384, 10375.915, 341.778, 52810.058 22/05/11,22:26:42,07,07,1, 11.9,1,1, 7.384, 10375.901, 341.732, 52810.073 22/05/11,22:26:42,08,07,1, 11.9,1,1, 7.384, 10375.943, 341.733, 52810.071 22/05/11,22:26:42,09,07,1, 11.9,1,1, 7.384, 10375.949, 341.729, 52810.067 22/05/11,22:26:42,10,07,1, 11.9,1,1, 7.384, 10375.946, 341.754, 52810.075 22/05/11,22:26:42,11,07,1, 11.9,1,1, 7.384, 10375.949, 341.788, 52810.091 22/05/11,22:26:42,12,07,1, 11.9,1,1, 7.384, 10375.976, 341.775, 52810.111 22/05/11,22:26:42,13,07,1, 11.9,1,1, 7.384, 10375.983, 341.783, 52810.109 22/05/11,22:26:42,14,07,1, 11.9,1,1, 7.384, 10376.023, 341.771, 52810.062 22/05/11,22:26:42,15,07,1, 11.9,1,1, 7.384, 10376.024, 341.752, 52810.048 22/05/11,22:26:42,16,07,1, 11.9,1,1, 7.384, 10376.032, 341.754, 52810.067 22/05/11,22:26:42,17,07,1, 11.9,1,1, 7.384, 10376.044, 341.745, 52810.047 22/05/11,22:26:42,18,07,1, 11.9,1,1, 7.384, 10376.048, 341.790, 52810.046 22/05/11,22:26:42,19,07,1, 11.9,1,1, 7.384, 10376.086, 341.794, 52810.078 22/05/11,22:26:43,00,06,1, 11.9,1,1, 7.381, 10376.080, 341.794, 52810.078 22/05/11,22:26:43,01,06,1, 11.9,1,1, 7.381, 10376.111, 341.774, 52810.052 22/05/11,22:26:43,02,06,1, 11.9,1,1, 7.381, 10376.120, 341.761, 52810.070 22/05/11,22:26:43,03,06,1, 11.9,1,1, 7.381, 10376.114, 341.763, 52810.032 22/05/11,22:26:43,04,06,1, 11.9,1,1, 7.381, 10376.142, 341.758, 52810.035 22/05/11,22:26:43,05,06,1, 11.9,1,1, 7.381, 10376.147, 341.792, 52810.082 22/05/11,22:26:43,06,06,1, 11.9,1,1, 7.381, 10376.186, 341.824, 52810.053 22/05/11,22:26:43,07,06,1, 11.9,1,1, 7.381, 10376.200, 341.830, 52810.068 22/05/11,22:26:43,08,06,1, 11.9,1,1, 7.381, 10376.219, 341.804, 52810.065 22/05/11,22:26:43,09,06,1, 11.9,1,1, 7.381, 10376.212, 341.785, 52810.025 22/05/11,22:26:43,10,06,1, 11.9,1,1, 7.381, 10376.260, 341.769, 52810.009 22/05/11,22:26:43,11,06,1, 11.9,1,1, 7.381, 10376.245, 341.801, 52810.025 22/05/11,22:26:43,12,06,1, 11.9,1,1, 7.381, 10376.263, 341.786, 52810.030 22/05/11,22:26:43,13,06,1, 11.9,1,1, 7.381, 10376.287, 341.799, 52810.051 22/05/11,22:26:43,14,06,1, 11.9,1,1, 7.381, 10376.324, 341.818, 52810.020 22/05/11,22:26:43,15,06,1, 11.9,1,1, 7.381, 10376.319, 341.806, 52810.046 22/05/11,22:26:43,16,06,1, 11.9,1,1, 7.381, 10376.364, 341.794, 52810.030 22/05/11,22:26:43,17,06,1, 11.9,1,1, 7.381, 10376.368, 341.758, 52810.008 22/05/11,22:26:43,18,06,1, 11.9,1,1, 7.381, 10376.362, 341.790, 52810.044 22/05/11,22:26:43,19,06,1, 11.9,1,1, 7.381, 10376.384, 341.778, 52810.024 22/05/11,22:26:44,00,07,1, 11.9,1,1, 7.383, 10376.381, 341.778, 52810.024 22/05/11,22:26:44,01,07,1, 11.9,1,1, 7.383, 10376.420, 341.806, 52810.023 22/05/11,22:26:44,02,07,1, 11.9,1,1, 7.383, 10376.455, 341.800, 52810.045 22/05/11,22:26:44,03,07,1, 11.9,1,1, 7.383, 10376.459, 341.804, 52810.041 22/05/11,22:26:44,04,07,1, 11.9,1,1, 7.383, 10376.485, 341.756, 52810.018 22/05/11,22:26:44,05,07,1, 11.9,1,1, 7.383, 10376.459, 341.759, 52809.981 22/05/11,22:26:44,06,07,1, 11.9,1,1, 7.383, 10376.484, 341.770, 52810.014 22/05/11,22:26:44,07,07,1, 11.9,1,1, 7.383, 10376.531, 341.750, 52810.007 22/05/11,22:26:44,08,07,1, 11.9,1,1, 7.383, 10376.520, 341.810, 52810.039 22/05/11,22:26:44,09,07,1, 11.9,1,1, 7.383, 10376.560, 341.789, 52810.029 22/05/11,22:26:44,10,07,1, 11.9,1,1, 7.383, 10376.570, 341.775, 52810.043 22/05/11,22:26:44,11,07,1, 11.9,1,1, 7.383, 10376.576, 341.772, 52810.006 22/05/11,22:26:44,12,07,1, 11.9,1,1, 7.383, 10376.586, 341.772, 52810.026 22/05/11,22:26:44,13,07,1, 11.9,1,1, 7.383, 10376.597, 341.760, 52809.971 22/05/11,22:26:44,14,07,1, 11.9,1,1, 7.383, 10376.637, 341.775, 52810.002 22/05/11,22:26:44,15,07,1, 11.9,1,1, 7.383, 10376.630, 341.774, 52810.002 22/05/11,22:26:44,16,07,1, 11.9,1,1, 7.383, 10376.670, 341.800, 52810.059 22/05/11,22:26:44,17,07,1, 11.9,1,1, 7.383, 10376.679, 341.786, 52810.034 22/05/11,22:26:44,18,07,1, 11.9,1,1, 7.383, 10376.723, 341.782, 52809.996 22/05/11,22:26:44,19,07,1, 11.9,1,1, 7.383, 10376.727, 341.752, 52810.000 22/05/11,22:26:45,00,07,1, 11.9,1,1, 7.384, 10376.723, 341.752, 52810.000 22/05/11,22:26:45,01,07,1, 11.9,1,1, 7.384, 10376.732, 341.803, 52810.018 22/05/11,22:26:45,02,07,1, 11.9,1,1, 7.384, 10376.745, 341.797, 52809.998 22/05/11,22:26:45,03,07,1, 11.9,1,1, 7.384, 10376.786, 341.816, 52810.010 22/05/11,22:26:45,04,07,1, 11.9,1,1, 7.384, 10376.784, 341.851, 52810.013 22/05/11,22:26:45,05,07,1, 11.9,1,1, 7.384, 10376.805, 341.813, 52810.004 22/05/11,22:26:45,06,07,1, 11.9,1,1, 7.384, 10376.835, 341.777, 52809.986 22/05/11,22:26:45,07,07,1, 11.9,1,1, 7.384, 10376.833, 341.773, 52810.010 22/05/11,22:26:45,08,07,1, 11.9,1,1, 7.384, 10376.842, 341.783, 52809.982 22/05/11,22:26:45,09,07,1, 11.9,1,1, 7.384, 10376.893, 341.796, 52809.959 22/05/11,22:26:45,10,07,1, 11.9,1,1, 7.384, 10376.914, 341.838, 52810.006 22/05/11,22:26:45,11,07,1, 11.9,1,1, 7.384, 10376.908, 341.813, 52810.029 22/05/11,22:26:45,12,07,1, 11.9,1,1, 7.384, 10376.938, 341.829, 52810.038 22/05/11,22:26:45,13,07,1, 11.9,1,1, 7.384, 10376.972, 341.804, 52810.066 22/05/11,22:26:45,14,07,1, 11.9,1,1, 7.384, 10376.943, 341.790, 52809.993 22/05/11,22:26:45,15,07,1, 11.9,1,1, 7.384, 10376.950, 341.777, 52810.021 22/05/11,22:26:45,16,07,1, 11.9,1,1, 7.384, 10377.012, 341.816, 52810.007 22/05/11,22:26:45,17,07,1, 11.9,1,1, 7.384, 10377.013, 341.817, 52809.977 22/05/11,22:26:45,18,07,1, 11.9,1,1, 7.384, 10377.027, 341.817, 52809.987 22/05/11,22:26:45,19,07,1, 11.9,1,1, 7.384, 10377.029, 341.801, 52810.040 22/05/11,22:26:46,00,08,1, 11.9,1,1, 7.382, 10377.023, 341.801, 52810.040 22/05/11,22:26:46,01,08,1, 11.9,1,1, 7.382, 10377.075, 341.780, 52809.987 22/05/11,22:26:46,02,08,1, 11.9,1,1, 7.382, 10377.100, 341.759, 52809.943 22/05/11,22:26:46,03,08,1, 11.9,1,1, 7.382, 10377.142, 341.769, 52809.985 22/05/11,22:26:46,04,08,1, 11.9,1,1, 7.382, 10377.149, 341.802, 52809.974 22/05/11,22:26:46,05,08,1, 11.9,1,1, 7.382, 10377.147, 341.818, 52809.991 22/05/11,22:26:46,06,08,1, 11.9,1,1, 7.382, 10377.199, 341.822, 52809.967 22/05/11,22:26:46,07,08,1, 11.9,1,1, 7.382, 10377.196, 341.793, 52810.016 22/05/11,22:26:46,08,08,1, 11.9,1,1, 7.382, 10377.220, 341.770, 52809.988 22/05/11,22:26:46,09,08,1, 11.9,1,1, 7.382, 10377.235, 341.780, 52809.982 22/05/11,22:26:46,10,08,1, 11.9,1,1, 7.382, 10377.246, 341.781, 52809.991 22/05/11,22:26:46,11,08,1, 11.9,1,1, 7.382, 10377.255, 341.806, 52809.989 22/05/11,22:26:46,12,08,1, 11.9,1,1, 7.382, 10377.285, 341.805, 52809.975 22/05/11,22:26:46,13,08,1, 11.9,1,1, 7.382, 10377.346, 341.788, 52810.008 22/05/11,22:26:46,14,08,1, 11.9,1,1, 7.382, 10377.352, 341.802, 52809.996 22/05/11,22:26:46,15,08,1, 11.9,1,1, 7.382, 10377.361, 341.764, 52809.957 22/05/11,22:26:46,16,08,1, 11.9,1,1, 7.382, 10377.364, 341.752, 52809.983 22/05/11,22:26:46,17,08,1, 11.9,1,1, 7.382, 10377.374, 341.741, 52809.950 22/05/11,22:26:46,18,08,1, 11.9,1,1, 7.382, 10377.362, 341.766, 52809.897 22/05/11,22:26:46,19,08,1, 11.9,1,1, 7.382, 10377.404, 341.789, 52810.017 22/05/11,22:26:47,00,08,1, 11.8,1,1, 7.382, 10377.399, 341.789, 52809.906 22/05/11,22:26:47,01,08,1, 11.8,1,1, 7.382, 10377.467, 341.781, 52809.935 22/05/11,22:26:47,02,08,1, 11.8,1,1, 7.382, 10377.490, 341.720, 52809.958 22/05/11,22:26:47,03,08,1, 11.8,1,1, 7.382, 10377.509, 341.725, 52809.954 22/05/11,22:26:47,04,08,1, 11.8,1,1, 7.382, 10377.523, 341.747, 52810.049 22/05/11,22:26:47,05,08,1, 11.8,1,1, 7.382, 10377.510, 341.757, 52809.928 22/05/11,22:26:47,06,08,1, 11.8,1,1, 7.382, 10377.572, 341.772, 52809.945 22/05/11,22:26:47,07,08,1, 11.8,1,1, 7.382, 10377.553, 341.759, 52809.999 22/05/11,22:26:47,08,08,1, 11.8,1,1, 7.382, 10377.615, 341.740, 52810.080 22/05/11,22:26:47,09,08,1, 11.8,1,1, 7.382, 10377.655, 341.706, 52809.910 22/05/11,22:26:47,10,08,1, 11.8,1,1, 7.382, 10377.681, 341.732, 52809.872 22/05/11,22:26:47,11,08,1, 11.8,1,1, 7.382, 10377.683, 341.716, 52809.874 22/05/11,22:26:47,12,08,1, 11.8,1,1, 7.382, 10377.693, 341.743, 52809.870 22/05/11,22:26:47,13,08,1, 11.8,1,1, 7.382, 10377.704, 341.749, 52809.917 22/05/11,22:26:47,14,08,1, 11.8,1,1, 7.382, 10377.733, 341.756, 52809.936 22/05/11,22:26:47,15,08,1, 11.8,1,1, 7.382, 10377.762, 341.734, 52809.938 22/05/11,22:26:47,16,08,1, 11.8,1,1, 7.382, 10377.763, 341.699, 52809.901 22/05/11,22:26:47,17,08,1, 11.8,1,1, 7.382, 10377.788, 341.715, 52809.866 22/05/11,22:26:47,18,08,1, 11.8,1,1, 7.382, 10377.786, 341.704, 52809.867 22/05/11,22:26:47,19,08,1, 11.8,1,1, 7.382, 10377.811, 341.710, 52809.906 22/05/11,22:26:48,00,07,1, 11.9,1,1, 7.384, 10377.808, 341.710, 52809.906 22/05/11,22:26:48,01,07,1, 11.9,1,1, 7.384, 10377.835, 341.763, 52809.898 22/05/11,22:26:48,02,07,1, 11.9,1,1, 7.384, 10377.860, 341.722, 52809.936 22/05/11,22:26:48,03,07,1, 11.9,1,1, 7.384, 10377.899, 341.702, 52809.899 22/05/11,22:26:48,04,07,1, 11.9,1,1, 7.384, 10377.934, 341.691, 52809.892 22/05/11,22:26:48,05,07,1, 11.9,1,1, 7.384, 10377.959, 341.696, 52809.897 22/05/11,22:26:48,06,07,1, 11.9,1,1, 7.384, 10377.985, 341.712, 52809.885 22/05/11,22:26:48,07,07,1, 11.9,1,1, 7.384, 10378.008, 341.724, 52809.895 22/05/11,22:26:48,08,07,1, 11.9,1,1, 7.384, 10378.036, 341.737, 52809.920 22/05/11,22:26:48,09,07,1, 11.9,1,1, 7.384, 10378.053, 341.705, 52809.947 22/05/11,22:26:48,10,07,1, 11.9,1,1, 7.384, 10378.069, 341.690, 52809.919 22/05/11,22:26:48,11,07,1, 11.9,1,1, 7.384, 10378.063, 341.681, 52809.903 22/05/11,22:26:48,12,07,1, 11.9,1,1, 7.384, 10378.081, 341.691, 52809.870 22/05/11,22:26:48,13,07,1, 11.9,1,1, 7.384, 10378.122, 341.687, 52809.889 22/05/11,22:26:48,14,07,1, 11.9,1,1, 7.384, 10378.159, 341.705, 52809.932 22/05/11,22:26:48,15,07,1, 11.9,1,1, 7.384, 10378.166, 341.753, 52809.988 22/05/11,22:26:48,16,07,1, 11.9,1,1, 7.384, 10378.201, 341.702, 52809.942 22/05/11,22:26:48,17,07,1, 11.9,1,1, 7.384, 10378.235, 341.669, 52809.941 22/05/11,22:26:48,18,07,1, 11.9,1,1, 7.384, 10378.240, 341.642, 52809.864 22/05/11,22:26:48,19,07,1, 11.9,1,1, 7.384, 10378.259, 341.653, 52809.836 22/05/11,22:26:49,00,07,1, 11.9,1,1, 7.381, 10378.258, 341.653, 52809.836 22/05/11,22:26:49,01,07,1, 11.9,1,1, 7.381, 10378.310, 341.678, 52809.937 22/05/11,22:26:49,02,07,1, 11.9,1,1, 7.381, 10378.302, 341.688, 52809.917 22/05/11,22:26:49,03,07,1, 11.9,1,1, 7.381, 10378.361, 341.709, 52809.924 22/05/11,22:26:49,04,07,1, 11.9,1,1, 7.381, 10378.375, 341.668, 52809.937 22/05/11,22:26:49,05,07,1, 11.9,1,1, 7.381, 10378.400, 341.639, 52809.933 22/05/11,22:26:49,06,07,1, 11.9,1,1, 7.381, 10378.389, 341.619, 52809.778 22/05/11,22:26:49,07,07,1, 11.9,1,1, 7.381, 10378.426, 341.662, 52809.941 22/05/11,22:26:49,08,07,1, 11.9,1,1, 7.381, 10378.456, 341.683, 52809.905 22/05/11,22:26:49,09,07,1, 11.9,1,1, 7.381, 10378.488, 341.688, 52809.962 22/05/11,22:26:49,10,07,1, 11.9,1,1, 7.381, 10378.553, 341.686, 52809.788 22/05/11,22:26:49,11,07,1, 11.9,1,1, 7.381, 10378.504, 341.672, 52809.901 22/05/11,22:26:49,12,07,1, 11.9,1,1, 7.381, 10378.521, 341.641, 52809.872 22/05/11,22:26:49,13,07,1, 11.9,1,1, 7.381, 10378.548, 341.661, 52809.880 22/05/11,22:26:49,14,07,1, 11.9,1,1, 7.381, 10378.578, 341.632, 52809.843 22/05/11,22:26:49,15,07,1, 11.9,1,1, 7.381, 10378.609, 341.656, 52809.866 22/05/11,22:26:49,16,07,1, 11.9,1,1, 7.381, 10378.634, 341.682, 52809.866 22/05/11,22:26:49,17,07,1, 11.9,1,1, 7.381, 10378.642, 341.697, 52809.865 22/05/11,22:26:49,18,07,1, 11.9,1,1, 7.381, 10378.651, 341.690, 52809.890 22/05/11,22:26:49,19,07,1, 11.9,1,1, 7.381, 10378.688, 341.656, 52809.860 22/05/11,22:26:50,00,07,1, 11.9,1,1, 7.380, 10378.684, 341.656, 52809.860 22/05/11,22:26:50,01,07,1, 11.9,1,1, 7.380, 10378.718, 341.660, 52809.856 22/05/11,22:26:50,02,07,1, 11.9,1,1, 7.380, 10378.738, 341.656, 52809.805 22/05/11,22:26:50,03,07,1, 11.9,1,1, 7.380, 10378.779, 341.654, 52809.868 22/05/11,22:26:50,04,07,1, 11.9,1,1, 7.380, 10378.803, 341.697, 52809.859 22/05/11,22:26:50,05,07,1, 11.9,1,1, 7.380, 10378.816, 341.676, 52809.885 22/05/11,22:26:50,06,07,1, 11.9,1,1, 7.380, 10378.848, 341.659, 52809.893 22/05/11,22:26:50,07,07,1, 11.9,1,1, 7.380, 10378.850, 341.626, 52809.843 22/05/11,22:26:50,08,07,1, 11.9,1,1, 7.380, 10378.866, 341.637, 52809.845 22/05/11,22:26:50,09,07,1, 11.9,1,1, 7.380, 10378.871, 341.660, 52809.845 22/05/11,22:26:50,10,07,1, 11.9,1,1, 7.380, 10378.917, 341.680, 52809.863 22/05/11,22:26:50,11,07,1, 11.9,1,1, 7.380, 10378.943, 341.713, 52809.883 22/05/11,22:26:50,12,07,1, 11.9,1,1, 7.380, 10378.973, 341.683, 52809.895 22/05/11,22:26:50,13,07,1, 11.9,1,1, 7.380, 10378.981, 341.659, 52809.886 22/05/11,22:26:50,14,07,1, 11.9,1,1, 7.380, 10378.980, 341.634, 52809.874 22/05/11,22:26:50,15,07,1, 11.9,1,1, 7.380, 10379.008, 341.626, 52809.853 22/05/11,22:26:50,16,07,1, 11.9,1,1, 7.380, 10379.033, 341.649, 52809.874 22/05/11,22:26:50,17,07,1, 11.9,1,1, 7.380, 10379.043, 341.693, 52809.856 22/05/11,22:26:50,18,07,1, 11.9,1,1, 7.380, 10379.059, 341.692, 52809.888 22/05/11,22:26:50,19,07,1, 11.9,1,1, 7.380, 10379.086, 341.684, 52809.929 22/05/11,22:26:51,00,07,1, 11.9,1,1, 7.381, 10379.084, 341.684, 52809.929 22/05/11,22:26:51,01,07,1, 11.9,1,1, 7.381, 10379.120, 341.652, 52809.888 22/05/11,22:26:51,02,07,1, 11.9,1,1, 7.381, 10379.123, 341.632, 52809.900 22/05/11,22:26:51,03,07,1, 11.9,1,1, 7.381, 10379.162, 341.692, 52809.897 22/05/11,22:26:51,04,07,1, 11.9,1,1, 7.381, 10379.171, 341.702, 52809.933 22/05/11,22:26:51,05,07,1, 11.9,1,1, 7.381, 10379.214, 341.693, 52809.748 22/05/11,22:26:51,06,07,1, 11.9,1,1, 7.381, 10379.234, 341.717, 52809.975 22/05/11,22:26:51,07,07,1, 11.9,1,1, 7.381, 10379.247, 341.685, 52809.987 22/05/11,22:26:51,08,07,1, 11.9,1,1, 7.381, 10379.241, 341.658, 52809.918 22/05/11,22:26:51,09,07,1, 11.9,1,1, 7.381, 10379.264, 341.646, 52809.941 22/05/11,22:26:51,10,07,1, 11.9,1,1, 7.381, 10379.260, 341.671, 52809.910 22/05/11,22:26:51,11,07,1, 11.9,1,1, 7.381, 10379.290, 341.692, 52809.902 22/05/11,22:26:51,12,07,1, 11.9,1,1, 7.381, 10379.359, 341.714, 52809.939 22/05/11,22:26:51,13,07,1, 11.9,1,1, 7.381, 10379.360, 341.703, 52809.934 22/05/11,22:26:51,14,07,1, 11.9,1,1, 7.381, 10379.394, 341.702, 52809.943 22/05/11,22:26:51,15,07,1, 11.9,1,1, 7.381, 10379.398, 341.668, 52809.920 22/05/11,22:26:51,16,07,1, 11.9,1,1, 7.381, 10379.400, 341.654, 52809.963 22/05/11,22:26:51,17,07,1, 11.9,1,1, 7.381, 10379.422, 341.698, 52809.944 22/05/11,22:26:51,18,07,1, 11.9,1,1, 7.381, 10379.418, 341.722, 52809.925 22/05/11,22:26:51,19,07,1, 11.9,1,1, 7.381, 10379.488, 341.718, 52809.931 22/05/11,22:26:52,00,07,1, 11.9,1,1, 7.380, 10379.485, 341.718, 52809.905 22/05/11,22:26:52,01,07,1, 11.9,1,1, 7.380, 10379.508, 341.725, 52809.945 22/05/11,22:26:52,02,07,1, 11.9,1,1, 7.380, 10379.545, 341.689, 52809.904 22/05/11,22:26:52,03,07,1, 11.9,1,1, 7.380, 10379.538, 341.662, 52809.905 22/05/11,22:26:52,04,07,1, 11.9,1,1, 7.380, 10379.553, 341.685, 52809.877 22/05/11,22:26:52,05,07,1, 11.9,1,1, 7.380, 10379.590, 341.717, 52809.882 22/05/11,22:26:52,06,07,1, 11.9,1,1, 7.380, 10379.599, 341.716, 52809.914 22/05/11,22:26:52,07,07,1, 11.9,1,1, 7.380, 10379.658, 341.737, 52809.895 22/05/11,22:26:52,08,07,1, 11.9,1,1, 7.380, 10379.651, 341.716, 52809.931 22/05/11,22:26:52,09,07,1, 11.9,1,1, 7.380, 10379.661, 341.710, 52809.865 22/05/11,22:26:52,10,07,1, 11.9,1,1, 7.380, 10379.673, 341.691, 52809.885 22/05/11,22:26:52,11,07,1, 11.9,1,1, 7.380, 10379.716, 341.670, 52809.857 22/05/11,22:26:52,12,07,1, 11.9,1,1, 7.380, 10379.722, 341.726, 52809.885 22/05/11,22:26:52,13,07,1, 11.9,1,1, 7.380, 10379.740, 341.752, 52809.928 22/05/11,22:26:52,14,07,1, 11.9,1,1, 7.380, 10379.758, 341.765, 52809.930 22/05/11,22:26:52,15,07,1, 11.9,1,1, 7.380, 10379.791, 341.739, 52809.930 22/05/11,22:26:52,16,07,1, 11.9,1,1, 7.380, 10379.802, 341.696, 52809.901 22/05/11,22:26:52,17,07,1, 11.9,1,1, 7.380, 10379.829, 341.715, 52809.942 22/05/11,22:26:52,18,07,1, 11.9,1,1, 7.380, 10379.814, 341.697, 52809.872 22/05/11,22:26:52,19,07,1, 11.9,1,1, 7.380, 10379.876, 341.732, 52809.905 22/05/11,22:26:53,00,07,1, 11.8,1,1, 7.380, 10379.869, 341.732, 52809.905 22/05/11,22:26:53,01,07,1, 11.8,1,1, 7.380, 10379.910, 341.754, 52809.905 22/05/11,22:26:53,02,07,1, 11.8,1,1, 7.380, 10379.937, 341.725, 52809.911 22/05/11,22:26:53,03,07,1, 11.8,1,1, 7.380, 10379.955, 341.709, 52809.832 22/05/11,22:26:53,04,07,1, 11.8,1,1, 7.380, 10379.983, 341.685, 52809.890 22/05/11,22:26:53,05,07,1, 11.8,1,1, 7.380, 10380.003, 341.708, 52809.894 22/05/11,22:26:53,06,07,1, 11.8,1,1, 7.380, 10380.029, 341.688, 52809.857 22/05/11,22:26:53,07,07,1, 11.8,1,1, 7.380, 10380.034, 341.735, 52809.926 22/05/11,22:26:53,08,07,1, 11.8,1,1, 7.380, 10380.049, 341.769, 52809.933 22/05/11,22:26:53,09,07,1, 11.8,1,1, 7.380, 10380.095, 341.741, 52809.880 22/05/11,22:26:53,10,07,1, 11.8,1,1, 7.380, 10380.116, 341.724, 52809.872 22/05/11,22:26:53,11,07,1, 11.8,1,1, 7.380, 10380.122, 341.685, 52809.849 22/05/11,22:26:53,12,07,1, 11.8,1,1, 7.380, 10380.125, 341.686, 52809.856 22/05/11,22:26:53,13,07,1, 11.8,1,1, 7.380, 10380.168, 341.698, 52809.899 22/05/11,22:26:53,14,07,1, 11.8,1,1, 7.380, 10380.195, 341.731, 52809.879 22/05/11,22:26:53,15,07,1, 11.8,1,1, 7.380, 10380.207, 341.747, 52809.952 22/05/11,22:26:53,16,07,1, 11.8,1,1, 7.380, 10380.230, 341.733, 52809.939 22/05/11,22:26:53,17,07,1, 11.8,1,1, 7.380, 10380.266, 341.705, 52809.874 22/05/11,22:26:53,18,07,1, 11.8,1,1, 7.380, 10380.273, 341.700, 52809.906 22/05/11,22:26:53,19,07,1, 11.8,1,1, 7.380, 10380.278, 341.670, 52809.868 22/05/11,22:26:54,00,06,1, 11.9,1,1, 7.382, 10380.269, 341.670, 52809.868 22/05/11,22:26:54,01,06,1, 11.9,1,1, 7.382, 10380.308, 341.727, 52809.865 22/05/11,22:26:54,02,06,1, 11.9,1,1, 7.382, 10380.325, 341.720, 52809.886 22/05/11,22:26:54,03,06,1, 11.9,1,1, 7.382, 10380.365, 341.748, 52809.922 22/05/11,22:26:54,04,06,1, 11.9,1,1, 7.382, 10380.378, 341.712, 52809.891 22/05/11,22:26:54,05,06,1, 11.9,1,1, 7.382, 10380.420, 341.702, 52809.925 22/05/11,22:26:54,06,06,1, 11.9,1,1, 7.382, 10380.396, 341.694, 52809.868 22/05/11,22:26:54,07,06,1, 11.9,1,1, 7.382, 10380.428, 341.669, 52809.880 22/05/11,22:26:54,08,06,1, 11.9,1,1, 7.382, 10380.463, 341.723, 52809.879 22/05/11,22:26:54,09,06,1, 11.9,1,1, 7.382, 10380.487, 341.728, 52809.888 22/05/11,22:26:54,10,06,1, 11.9,1,1, 7.382, 10380.513, 341.720, 52809.915 22/05/11,22:26:54,11,06,1, 11.9,1,1, 7.382, 10380.532, 341.691, 52809.876 22/05/11,22:26:54,12,06,1, 11.9,1,1, 7.382, 10380.549, 341.663, 52809.886 22/05/11,22:26:54,13,06,1, 11.9,1,1, 7.382, 10380.581, 341.662, 52809.875 22/05/11,22:26:54,14,06,1, 11.9,1,1, 7.382, 10380.579, 341.659, 52809.893 22/05/11,22:26:54,15,06,1, 11.9,1,1, 7.382, 10380.589, 341.672, 52809.891 22/05/11,22:26:54,16,06,1, 11.9,1,1, 7.382, 10380.608, 341.708, 52809.874 22/05/11,22:26:54,17,06,1, 11.9,1,1, 7.382, 10380.666, 341.695, 52809.942 22/05/11,22:26:54,18,06,1, 11.9,1,1, 7.382, 10380.666, 341.693, 52809.863 22/05/11,22:26:54,19,06,1, 11.9,1,1, 7.382, 10380.683, 341.658, 52809.916 22/05/11,22:26:55,00,08,1, 11.8,1,1, 7.380, 10380.678, 341.658, 52809.916 22/05/11,22:26:55,01,08,1, 11.8,1,1, 7.380, 10380.726, 341.663, 52809.893 22/05/11,22:26:55,02,08,1, 11.8,1,1, 7.380, 10380.742, 341.682, 52809.855 22/05/11,22:26:55,03,08,1, 11.8,1,1, 7.380, 10380.765, 341.695, 52809.907 22/05/11,22:26:55,04,08,1, 11.8,1,1, 7.380, 10380.778, 341.695, 52809.921 22/05/11,22:26:55,05,08,1, 11.8,1,1, 7.380, 10380.805, 341.685, 52809.843 22/05/11,22:26:55,06,08,1, 11.8,1,1, 7.380, 10380.816, 341.657, 52809.853 22/05/11,22:26:55,07,08,1, 11.8,1,1, 7.380, 10380.883, 341.653, 52809.966 22/05/11,22:26:55,08,08,1, 11.8,1,1, 7.380, 10380.848, 341.676, 52809.914 22/05/11,22:26:55,09,08,1, 11.8,1,1, 7.380, 10380.939, 341.666, 52809.896 22/05/11,22:26:55,10,08,1, 11.8,1,1, 7.380, 10380.955, 341.661, 52809.922 22/05/11,22:26:55,11,08,1, 11.8,1,1, 7.380, 10380.961, 341.672, 52809.908 22/05/11,22:26:55,12,08,1, 11.8,1,1, 7.380, 10380.989, 341.652, 52809.865 22/05/11,22:26:55,13,08,1, 11.8,1,1, 7.380, 10380.988, 341.603, 52809.840 22/05/11,22:26:55,14,08,1, 11.8,1,1, 7.380, 10381.033, 341.596, 52809.864 22/05/11,22:26:55,15,08,1, 11.8,1,1, 7.380, 10381.058, 341.612, 52809.817 22/05/11,22:26:55,16,08,1, 11.8,1,1, 7.380, 10381.065, 341.620, 52809.847 22/05/11,22:26:55,17,08,1, 11.8,1,1, 7.380, 10381.100, 341.643, 52809.881 22/05/11,22:26:55,18,08,1, 11.8,1,1, 7.380, 10381.128, 341.632, 52809.865 22/05/11,22:26:55,19,08,1, 11.8,1,1, 7.380, 10381.149, 341.641, 52809.914 22/05/11,22:26:56,00,07,1, 11.9,1,1, 7.382, 10381.145, 341.641, 52809.914 22/05/11,22:26:56,01,07,1, 11.9,1,1, 7.382, 10381.198, 341.606, 52809.890 22/05/11,22:26:56,02,07,1, 11.9,1,1, 7.382, 10381.205, 341.598, 52809.881 22/05/11,22:26:56,03,07,1, 11.9,1,1, 7.382, 10381.252, 341.622, 52809.866 22/05/11,22:26:56,04,07,1, 11.9,1,1, 7.382, 10381.294, 341.645, 52809.907 22/05/11,22:26:56,05,07,1, 11.9,1,1, 7.382, 10381.306, 341.619, 52809.920 22/05/11,22:26:56,06,07,1, 11.9,1,1, 7.382, 10381.336, 341.578, 52809.882 22/05/11,22:26:56,07,07,1, 11.9,1,1, 7.382, 10381.357, 341.563, 52809.879 22/05/11,22:26:56,08,07,1, 11.9,1,1, 7.382, 10381.351, 341.541, 52809.846 22/05/11,22:26:56,09,07,1, 11.9,1,1, 7.382, 10381.339, 341.602, 52809.889 22/05/11,22:26:56,10,07,1, 11.9,1,1, 7.382, 10381.373, 341.613, 52809.889 22/05/11,22:26:56,11,07,1, 11.9,1,1, 7.382, 10381.425, 341.614, 52809.904 22/05/11,22:26:56,12,07,1, 11.9,1,1, 7.382, 10381.452, 341.624, 52809.886 22/05/11,22:26:56,13,07,1, 11.9,1,1, 7.382, 10381.459, 341.587, 52809.891 22/05/11,22:26:56,14,07,1, 11.9,1,1, 7.382, 10381.502, 341.567, 52809.886 22/05/11,22:26:56,15,07,1, 11.9,1,1, 7.382, 10381.513, 341.576, 52809.878 22/05/11,22:26:56,16,07,1, 11.9,1,1, 7.382, 10381.523, 341.562, 52809.867 22/05/11,22:26:56,17,07,1, 11.9,1,1, 7.382, 10381.565, 341.607, 52809.906 22/05/11,22:26:56,18,07,1, 11.9,1,1, 7.382, 10381.582, 341.596, 52809.928 22/05/11,22:26:56,19,07,1, 11.9,1,1, 7.382, 10381.610, 341.610, 52809.902 22/05/11,22:26:57,00,07,1, 11.9,1,1, 7.384, 10381.604, 341.610, 52810.006 22/05/11,22:26:57,01,07,1, 11.9,1,1, 7.384, 10381.627, 341.548, 52809.814 22/05/11,22:26:57,02,07,1, 11.9,1,1, 7.384, 10381.672, 341.599, 52810.003 22/05/11,22:26:57,03,07,1, 11.9,1,1, 7.384, 10381.674, 341.612, 52810.007 22/05/11,22:26:57,04,07,1, 11.9,1,1, 7.384, 10381.700, 341.600, 52809.991 22/05/11,22:26:57,05,07,1, 11.9,1,1, 7.384, 10381.746, 341.612, 52809.973 22/05/11,22:26:57,06,07,1, 11.9,1,1, 7.384, 10381.765, 341.610, 52809.955 22/05/11,22:26:57,07,07,1, 11.9,1,1, 7.384, 10381.796, 341.598, 52809.987 22/05/11,22:26:57,08,07,1, 11.9,1,1, 7.384, 10381.808, 341.612, 52809.982 22/05/11,22:26:57,09,07,1, 11.9,1,1, 7.384, 10381.831, 341.625, 52809.970 22/05/11,22:26:57,10,07,1, 11.9,1,1, 7.384, 10381.859, 341.605, 52810.010 22/05/11,22:26:57,11,07,1, 11.9,1,1, 7.384, 10381.895, 341.590, 52809.990 22/05/11,22:26:57,12,07,1, 11.9,1,1, 7.384, 10381.918, 341.593, 52810.004 22/05/11,22:26:57,13,07,1, 11.9,1,1, 7.384, 10381.926, 341.617, 52809.969 22/05/11,22:26:57,14,07,1, 11.9,1,1, 7.384, 10381.977, 341.594, 52809.998 22/05/11,22:26:57,15,07,1, 11.9,1,1, 7.384, 10381.994, 341.590, 52810.013 22/05/11,22:26:57,16,07,1, 11.9,1,1, 7.384, 10382.023, 341.620, 52809.991 22/05/11,22:26:57,17,07,1, 11.9,1,1, 7.384, 10382.030, 341.598, 52809.988 22/05/11,22:26:57,18,07,1, 11.9,1,1, 7.384, 10382.058, 341.611, 52809.991 22/05/11,22:26:57,19,07,1, 11.9,1,1, 7.384, 10382.081, 341.627, 52810.006 22/05/11,22:26:58,00,07,1, 11.8,1,1, 7.385, 10382.080, 341.627, 52810.006 22/05/11,22:26:58,01,07,1, 11.8,1,1, 7.385, 10382.159, 341.629, 52809.989 22/05/11,22:26:58,02,07,1, 11.8,1,1, 7.385, 10382.141, 341.615, 52809.984 22/05/11,22:26:58,03,07,1, 11.8,1,1, 7.385, 10382.195, 341.628, 52810.011 22/05/11,22:26:58,04,07,1, 11.8,1,1, 7.385, 10382.222, 341.626, 52810.040 22/05/11,22:26:58,05,07,1, 11.8,1,1, 7.385, 10382.259, 341.614, 52810.015 22/05/11,22:26:58,06,07,1, 11.8,1,1, 7.385, 10382.287, 341.615, 52809.996 22/05/11,22:26:58,07,07,1, 11.8,1,1, 7.385, 10382.304, 341.611, 52810.003 22/05/11,22:26:58,08,07,1, 11.8,1,1, 7.385, 10382.332, 341.627, 52809.970 22/05/11,22:26:58,09,07,1, 11.8,1,1, 7.385, 10382.365, 341.608, 52810.010 22/05/11,22:26:58,10,07,1, 11.8,1,1, 7.385, 10382.403, 341.610, 52810.031 22/05/11,22:26:58,11,07,1, 11.8,1,1, 7.385, 10382.421, 341.615, 52809.991 22/05/11,22:26:58,12,07,1, 11.8,1,1, 7.385, 10382.439, 341.623, 52810.005 22/05/11,22:26:58,13,07,1, 11.8,1,1, 7.385, 10382.501, 341.624, 52809.992 22/05/11,22:26:58,14,07,1, 11.8,1,1, 7.385, 10382.525, 341.613, 52809.978 22/05/11,22:26:58,15,07,1, 11.8,1,1, 7.385, 10382.540, 341.620, 52809.961 22/05/11,22:26:58,16,07,1, 11.8,1,1, 7.385, 10382.580, 341.616, 52810.024 22/05/11,22:26:58,17,07,1, 11.8,1,1, 7.385, 10382.601, 341.609, 52810.041 22/05/11,22:26:58,18,07,1, 11.8,1,1, 7.385, 10382.639, 341.600, 52810.017 22/05/11,22:26:58,19,07,1, 11.8,1,1, 7.385, 10382.650, 341.603, 52810.028 22/05/11,22:26:59,00,07,1, 11.9,1,1, 7.386, 10382.648, 341.603, 52810.028 22/05/11,22:26:59,01,07,1, 11.9,1,1, 7.386, 10382.715, 341.619, 52809.971 22/05/11,22:26:59,02,07,1, 11.9,1,1, 7.386, 10382.705, 341.623, 52810.022 22/05/11,22:26:59,03,07,1, 11.9,1,1, 7.386, 10382.769, 341.632, 52810.025 22/05/11,22:26:59,04,07,1, 11.9,1,1, 7.386, 10382.792, 341.624, 52810.030 22/05/11,22:26:59,05,07,1, 11.9,1,1, 7.386, 10382.809, 341.596, 52809.998 22/05/11,22:26:59,06,07,1, 11.9,1,1, 7.386, 10382.847, 341.613, 52810.015 22/05/11,22:26:59,07,07,1, 11.9,1,1, 7.386, 10382.847, 341.605, 52809.999 22/05/11,22:26:59,08,07,1, 11.9,1,1, 7.386, 10382.901, 341.601, 52809.974 22/05/11,22:26:59,09,07,1, 11.9,1,1, 7.386, 10382.919, 341.595, 52809.973 22/05/11,22:26:59,10,07,1, 11.9,1,1, 7.386, 10382.964, 341.602, 52809.975 22/05/11,22:26:59,11,07,1, 11.9,1,1, 7.386, 10382.964, 341.612, 52809.995 22/05/11,22:26:59,12,07,1, 11.9,1,1, 7.386, 10383.015, 341.590, 52809.980 22/05/11,22:26:59,13,07,1, 11.9,1,1, 7.386, 10383.055, 341.602, 52809.903 22/05/11,22:26:59,14,07,1, 11.9,1,1, 7.386, 10383.086, 341.585, 52809.967 22/05/11,22:26:59,15,07,1, 11.9,1,1, 7.386, 10383.092, 341.591, 52809.978 22/05/11,22:26:59,16,07,1, 11.9,1,1, 7.386, 10383.135, 341.594, 52810.030 22/05/11,22:26:59,17,07,1, 11.9,1,1, 7.386, 10383.137, 341.581, 52809.956 22/05/11,22:26:59,18,07,1, 11.9,1,1, 7.386, 10383.170, 341.587, 52809.983 22/05/11,22:26:59,19,07,1, 11.9,1,1, 7.386, 10383.198, 341.571, 52810.016 22/05/11,22:27:00,00,08,1, 11.9,1,1, 7.382, 10383.190, 341.571, 52810.016 22/05/11,22:27:00,01,08,1, 11.9,1,1, 7.382, 10383.244, 341.575, 52810.002 22/05/11,22:27:00,02,08,1, 11.9,1,1, 7.382, 10383.277, 341.552, 52809.873 22/05/11,22:27:00,03,08,1, 11.9,1,1, 7.382, 10383.322, 341.573, 52809.888 22/05/11,22:27:00,04,08,1, 11.9,1,1, 7.382, 10383.343, 341.539, 52809.884 22/05/11,22:27:00,05,08,1, 11.9,1,1, 7.382, 10383.380, 341.508, 52809.878 22/05/11,22:27:00,06,08,1, 11.9,1,1, 7.382, 10383.376, 341.472, 52809.881 22/05/11,22:27:00,07,08,1, 11.9,1,1, 7.382, 10383.390, 341.445, 52809.568 22/05/11,22:27:00,08,08,1, 11.9,1,1, 7.382, 10383.400, 341.502, 52809.935 22/05/11,22:27:00,09,08,1, 11.9,1,1, 7.382, 10383.457, 341.497, 52809.933 22/05/11,22:27:00,10,08,1, 11.9,1,1, 7.382, 10383.518, 341.491, 52809.927 22/05/11,22:27:00,11,08,1, 11.9,1,1, 7.382, 10383.517, 341.472, 52809.907 22/05/11,22:27:00,12,08,1, 11.9,1,1, 7.382, 10383.577, 341.454, 52809.889 22/05/11,22:27:00,13,08,1, 11.9,1,1, 7.382, 10383.583, 341.430, 52809.893 22/05/11,22:27:00,14,08,1, 11.9,1,1, 7.382, 10383.607, 341.424, 52809.842 22/05/11,22:27:00,15,08,1, 11.9,1,1, 7.382, 10383.637, 341.451, 52809.867 22/05/11,22:27:00,16,08,1, 11.9,1,1, 7.382, 10383.671, 341.446, 52809.919 22/05/11,22:27:00,17,08,1, 11.9,1,1, 7.382, 10383.705, 341.439, 52809.900 22/05/11,22:27:00,18,08,1, 11.9,1,1, 7.382, 10383.712, 341.403, 52810.016 22/05/11,22:27:00,19,08,1, 11.9,1,1, 7.382, 10383.763, 341.389, 52809.806 22/05/11,22:27:01,00,07,1, 11.9,1,1, 7.381, 10383.757, 341.389, 52809.806 22/05/11,22:27:01,01,07,1, 11.9,1,1, 7.381, 10383.809, 341.368, 52809.823 22/05/11,22:27:01,02,07,1, 11.9,1,1, 7.381, 10383.839, 341.395, 52809.842 22/05/11,22:27:01,03,07,1, 11.9,1,1, 7.381, 10383.855, 341.393, 52809.855 22/05/11,22:27:01,04,07,1, 11.9,1,1, 7.381, 10383.895, 341.406, 52809.850 22/05/11,22:27:01,05,07,1, 11.9,1,1, 7.381, 10383.889, 341.348, 52809.871 22/05/11,22:27:01,06,07,1, 11.9,1,1, 7.381, 10383.934, 341.321, 52809.806 22/05/11,22:27:01,07,07,1, 11.9,1,1, 7.381, 10383.958, 341.301, 52809.781 22/05/11,22:27:01,08,07,1, 11.9,1,1, 7.381, 10383.983, 341.299, 52809.778 22/05/11,22:27:01,09,07,1, 11.9,1,1, 7.381, 10384.002, 341.328, 52809.804 22/05/11,22:27:01,10,07,1, 11.9,1,1, 7.381, 10384.073, 341.326, 52809.825 22/05/11,22:27:01,11,07,1, 11.9,1,1, 7.381, 10384.057, 341.306, 52809.839 22/05/11,22:27:01,12,07,1, 11.9,1,1, 7.381, 10384.084, 341.282, 52809.820 22/05/11,22:27:01,13,07,1, 11.9,1,1, 7.381, 10384.116, 341.239, 52809.753 22/05/11,22:27:01,14,07,1, 11.9,1,1, 7.381, 10384.132, 341.223, 52809.807 22/05/11,22:27:01,15,07,1, 11.9,1,1, 7.381, 10384.165, 341.277, 52809.803 22/05/11,22:27:01,16,07,1, 11.9,1,1, 7.381, 10384.189, 341.248, 52809.783 22/05/11,22:27:01,17,07,1, 11.9,1,1, 7.381, 10384.244, 341.244, 52809.809 22/05/11,22:27:01,18,07,1, 11.9,1,1, 7.381, 10384.254, 341.261, 52809.809 22/05/11,22:27:01,19,07,1, 11.9,1,1, 7.381, 10384.286, 341.232, 52809.802 22/05/11,22:27:02,00,07,1, 11.9,1,1, 7.380, 10384.283, 341.232, 52809.740 22/05/11,22:27:02,01,07,1, 11.9,1,1, 7.380, 10384.321, 341.163, 52809.781 22/05/11,22:27:02,02,07,1, 11.9,1,1, 7.380, 10384.333, 341.173, 52809.771 22/05/11,22:27:02,03,07,1, 11.9,1,1, 7.380, 10384.337, 341.197, 52809.811 22/05/11,22:27:02,04,07,1, 11.9,1,1, 7.380, 10384.383, 341.177, 52809.818 22/05/11,22:27:02,05,07,1, 11.9,1,1, 7.380, 10384.406, 341.152, 52809.832 22/05/11,22:27:02,06,07,1, 11.9,1,1, 7.380, 10384.417, 341.098, 52809.793 22/05/11,22:27:02,07,07,1, 11.9,1,1, 7.380, 10384.446, 341.086, 52809.788 22/05/11,22:27:02,08,07,1, 11.9,1,1, 7.380, 10384.463, 341.096, 52809.762 22/05/11,22:27:02,09,07,1, 11.9,1,1, 7.380, 10384.506, 341.099, 52809.801 22/05/11,22:27:02,10,07,1, 11.9,1,1, 7.380, 10384.566, 341.115, 52809.795 22/05/11,22:27:02,11,07,1, 11.9,1,1, 7.380, 10384.588, 341.093, 52809.803 22/05/11,22:27:02,12,07,1, 11.9,1,1, 7.380, 10384.614, 341.060, 52809.773 22/05/11,22:27:02,13,07,1, 11.9,1,1, 7.380, 10384.633, 341.060, 52809.790 22/05/11,22:27:02,14,07,1, 11.9,1,1, 7.380, 10384.630, 341.029, 52809.744 22/05/11,22:27:02,15,07,1, 11.9,1,1, 7.380, 10384.670, 341.034, 52809.762 22/05/11,22:27:02,16,07,1, 11.9,1,1, 7.380, 10384.701, 341.037, 52809.781 22/05/11,22:27:02,17,07,1, 11.9,1,1, 7.380, 10384.733, 341.051, 52809.776 22/05/11,22:27:02,18,07,1, 11.9,1,1, 7.380, 10384.756, 341.047, 52809.777 22/05/11,22:27:02,19,07,1, 11.9,1,1, 7.380, 10384.790, 340.991, 52809.740 22/05/11,22:27:03,00,07,1, 11.9,1,1, 7.383, 10384.784, 340.991, 52809.762 22/05/11,22:27:03,01,07,1, 11.9,1,1, 7.383, 10384.811, 340.955, 52809.767 22/05/11,22:27:03,02,07,1, 11.9,1,1, 7.383, 10384.822, 340.956, 52809.761 22/05/11,22:27:03,03,07,1, 11.9,1,1, 7.383, 10384.885, 340.972, 52809.760 22/05/11,22:27:03,04,07,1, 11.9,1,1, 7.383, 10384.906, 340.966, 52809.745 22/05/11,22:27:03,05,07,1, 11.9,1,1, 7.383, 10384.935, 340.936, 52809.743 22/05/11,22:27:03,06,07,1, 11.9,1,1, 7.383, 10384.951, 340.942, 52809.715 22/05/11,22:27:03,07,07,1, 11.9,1,1, 7.383, 10384.980, 340.907, 52809.722 22/05/11,22:27:03,08,07,1, 11.9,1,1, 7.383, 10384.996, 340.898, 52809.720 22/05/11,22:27:03,09,07,1, 11.9,1,1, 7.383, 10385.008, 340.899, 52809.705 22/05/11,22:27:03,10,07,1, 11.9,1,1, 7.383, 10385.025, 340.919, 52809.722 22/05/11,22:27:03,11,07,1, 11.9,1,1, 7.383, 10385.062, 340.926, 52809.763 22/05/11,22:27:03,12,07,1, 11.9,1,1, 7.383, 10385.095, 340.907, 52809.749 22/05/11,22:27:03,13,07,1, 11.9,1,1, 7.383, 10385.124, 340.891, 52809.724 22/05/11,22:27:03,14,07,1, 11.9,1,1, 7.383, 10385.120, 340.849, 52809.721 22/05/11,22:27:03,15,07,1, 11.9,1,1, 7.383, 10385.158, 340.846, 52809.726 22/05/11,22:27:03,16,07,1, 11.9,1,1, 7.383, 10385.168, 340.836, 52809.738 22/05/11,22:27:03,17,07,1, 11.9,1,1, 7.383, 10385.215, 340.853, 52809.762 22/05/11,22:27:03,18,07,1, 11.9,1,1, 7.383, 10385.228, 340.850, 52809.738 22/05/11,22:27:03,19,07,1, 11.9,1,1, 7.383, 10385.269, 340.843, 52809.762 22/05/11,22:27:04,00,07,1, 11.9,1,1, 7.379, 10385.268, 340.843, 52809.685 22/05/11,22:27:04,01,07,1, 11.9,1,1, 7.379, 10385.303, 340.806, 52809.743 22/05/11,22:27:04,02,07,1, 11.9,1,1, 7.379, 10385.311, 340.803, 52809.713 22/05/11,22:27:04,03,07,1, 11.9,1,1, 7.379, 10385.339, 340.815, 52809.760 22/05/11,22:27:04,04,07,1, 11.9,1,1, 7.379, 10385.385, 340.826, 52809.741 22/05/11,22:27:04,05,07,1, 11.9,1,1, 7.379, 10385.414, 340.813, 52809.753 22/05/11,22:27:04,06,07,1, 11.9,1,1, 7.379, 10385.435, 340.767, 52809.729 22/05/11,22:27:04,07,07,1, 11.9,1,1, 7.379, 10385.439, 340.757, 52809.718 22/05/11,22:27:04,08,07,1, 11.9,1,1, 7.379, 10385.453, 340.748, 52809.732 22/05/11,22:27:04,09,07,1, 11.9,1,1, 7.379, 10385.486, 340.736, 52809.743 22/05/11,22:27:04,10,07,1, 11.9,1,1, 7.379, 10385.528, 340.782, 52809.764 22/05/11,22:27:04,11,07,1, 11.9,1,1, 7.379, 10385.554, 340.756, 52809.724 22/05/11,22:27:04,12,07,1, 11.9,1,1, 7.379, 10385.549, 340.720, 52809.721 22/05/11,22:27:04,13,07,1, 11.9,1,1, 7.379, 10385.608, 340.707, 52809.725 22/05/11,22:27:04,14,07,1, 11.9,1,1, 7.379, 10385.586, 340.702, 52809.718 22/05/11,22:27:04,15,07,1, 11.9,1,1, 7.379, 10385.622, 340.715, 52809.705 22/05/11,22:27:04,16,07,1, 11.9,1,1, 7.379, 10385.647, 340.737, 52809.686 22/05/11,22:27:04,17,07,1, 11.9,1,1, 7.379, 10385.671, 340.747, 52809.764 22/05/11,22:27:04,18,07,1, 11.9,1,1, 7.379, 10385.713, 340.720, 52809.745 22/05/11,22:27:04,19,07,1, 11.9,1,1, 7.379, 10385.733, 340.687, 52809.685 22/05/11,22:27:05,00,07,1, 11.8,1,1, 7.385, 10385.727, 340.687, 52809.685 22/05/11,22:27:05,01,07,1, 11.8,1,1, 7.385, 10385.726, 340.637, 52809.685 22/05/11,22:27:05,02,07,1, 11.8,1,1, 7.385, 10385.783, 340.662, 52809.713 22/05/11,22:27:05,03,07,1, 11.8,1,1, 7.385, 10385.800, 340.681, 52809.726 22/05/11,22:27:05,04,07,1, 11.8,1,1, 7.385, 10385.815, 340.684, 52809.728 22/05/11,22:27:05,05,07,1, 11.8,1,1, 7.385, 10385.848, 340.670, 52809.693 22/05/11,22:27:05,06,07,1, 11.8,1,1, 7.385, 10385.880, 340.601, 52809.653 22/05/11,22:27:05,07,07,1, 11.8,1,1, 7.385, 10385.877, 340.609, 52809.669 22/05/11,22:27:05,08,07,1, 11.8,1,1, 7.385, 10385.913, 340.621, 52809.662 22/05/11,22:27:05,09,07,1, 11.8,1,1, 7.385, 10385.917, 340.644, 52809.683 22/05/11,22:27:05,10,07,1, 11.8,1,1, 7.385, 10385.950, 340.645, 52809.757 22/05/11,22:27:05,11,07,1, 11.8,1,1, 7.385, 10385.981, 340.644, 52809.736 22/05/11,22:27:05,12,07,1, 11.8,1,1, 7.385, 10385.994, 340.592, 52809.758 22/05/11,22:27:05,13,07,1, 11.8,1,1, 7.385, 10386.032, 340.588, 52809.662 22/05/11,22:27:05,14,07,1, 11.8,1,1, 7.385, 10386.038, 340.584, 52809.705 22/05/11,22:27:05,15,07,1, 11.8,1,1, 7.385, 10386.052, 340.590, 52809.655 22/05/11,22:27:05,16,07,1, 11.8,1,1, 7.385, 10386.080, 340.627, 52809.677 22/05/11,22:27:05,17,07,1, 11.8,1,1, 7.385, 10386.115, 340.601, 52809.743 22/05/11,22:27:05,18,07,1, 11.8,1,1, 7.385, 10386.155, 340.568, 52809.742 22/05/11,22:27:05,19,07,1, 11.8,1,1, 7.385, 10386.176, 340.578, 52809.729 22/05/11,22:27:06,00,07,1, 11.9,1,1, 7.383, 10386.169, 340.578, 52809.729 22/05/11,22:27:06,01,07,1, 11.9,1,1, 7.383, 10386.171, 340.568, 52809.683 22/05/11,22:27:06,02,07,1, 11.9,1,1, 7.383, 10386.243, 340.569, 52809.740 22/05/11,22:27:06,03,07,1, 11.9,1,1, 7.383, 10386.243, 340.578, 52809.719 22/05/11,22:27:06,04,07,1, 11.9,1,1, 7.383, 10386.260, 340.586, 52809.735 22/05/11,22:27:06,05,07,1, 11.9,1,1, 7.383, 10386.288, 340.536, 52809.710 22/05/11,22:27:06,06,07,1, 11.9,1,1, 7.383, 10386.304, 340.514, 52809.680 22/05/11,22:27:06,07,07,1, 11.9,1,1, 7.383, 10386.325, 340.517, 52809.706 22/05/11,22:27:06,08,07,1, 11.9,1,1, 7.383, 10386.346, 340.511, 52809.702 22/05/11,22:27:06,09,07,1, 11.9,1,1, 7.383, 10386.372, 340.522, 52809.725 22/05/11,22:27:06,10,07,1, 11.9,1,1, 7.383, 10386.420, 340.542, 52809.753 22/05/11,22:27:06,11,07,1, 11.9,1,1, 7.383, 10386.427, 340.499, 52809.706 22/05/11,22:27:06,12,07,1, 11.9,1,1, 7.383, 10386.434, 340.497, 52809.728 22/05/11,22:27:06,13,07,1, 11.9,1,1, 7.383, 10386.453, 340.472, 52809.749 22/05/11,22:27:06,14,07,1, 11.9,1,1, 7.383, 10386.442, 340.468, 52809.688 22/05/11,22:27:06,15,07,1, 11.9,1,1, 7.383, 10386.482, 340.506, 52809.740 22/05/11,22:27:06,16,07,1, 11.9,1,1, 7.383, 10386.539, 340.496, 52809.735 22/05/11,22:27:06,17,07,1, 11.9,1,1, 7.383, 10386.544, 340.489, 52809.747 22/05/11,22:27:06,18,07,1, 11.9,1,1, 7.383, 10386.549, 340.479, 52809.710 22/05/11,22:27:06,19,07,1, 11.9,1,1, 7.383, 10386.586, 340.439, 52809.677 22/05/11,22:27:07,00,07,1, 12.0,1,1, 7.381, 10386.578, 340.439, 52809.677 22/05/11,22:27:07,01,07,1, 12.0,1,1, 7.381, 10386.617, 340.473, 52809.716 22/05/11,22:27:07,02,07,1, 12.0,1,1, 7.381, 10386.650, 340.485, 52809.643 22/05/11,22:27:07,03,07,1, 12.0,1,1, 7.381, 10386.677, 340.499, 52809.767 22/05/11,22:27:07,04,07,1, 12.0,1,1, 7.381, 10386.686, 340.476, 52809.729 22/05/11,22:27:07,05,07,1, 12.0,1,1, 7.381, 10386.709, 340.451, 52809.764 22/05/11,22:27:07,06,07,1, 12.0,1,1, 7.381, 10386.741, 340.420, 52809.687 22/05/11,22:27:07,07,07,1, 12.0,1,1, 7.381, 10386.745, 340.425, 52809.730 22/05/11,22:27:07,08,07,1, 12.0,1,1, 7.381, 10386.747, 340.450, 52809.733 22/05/11,22:27:07,09,07,1, 12.0,1,1, 7.381, 10386.795, 340.454, 52809.731 22/05/11,22:27:07,10,07,1, 12.0,1,1, 7.381, 10386.821, 340.443, 52809.713 22/05/11,22:27:07,11,07,1, 12.0,1,1, 7.381, 10386.840, 340.446, 52809.722 22/05/11,22:27:07,12,07,1, 12.0,1,1, 7.381, 10386.838, 340.407, 52809.729 22/05/11,22:27:07,13,07,1, 12.0,1,1, 7.381, 10386.821, 340.403, 52809.719 22/05/11,22:27:07,14,07,1, 12.0,1,1, 7.381, 10386.857, 340.433, 52810.025 22/05/11,22:27:07,15,07,1, 12.0,1,1, 7.381, 10386.926, 340.421, 52809.743 22/05/11,22:27:07,16,07,1, 12.0,1,1, 7.381, 10386.938, 340.422, 52809.747 22/05/11,22:27:07,17,07,1, 12.0,1,1, 7.381, 10386.992, 340.387, 52809.577 22/05/11,22:27:07,18,07,1, 12.0,1,1, 7.381, 10386.993, 340.379, 52809.795 22/05/11,22:27:07,19,07,1, 12.0,1,1, 7.381, 10387.014, 340.367, 52809.769 22/05/11,22:27:08,00,08,1, 11.9,1,1, 7.381, 10387.012, 340.367, 52809.769 22/05/11,22:27:08,01,08,1, 11.9,1,1, 7.381, 10387.017, 340.392, 52809.707 22/05/11,22:27:08,02,08,1, 11.9,1,1, 7.381, 10387.008, 340.405, 52809.789 22/05/11,22:27:08,03,08,1, 11.9,1,1, 7.381, 10387.034, 340.374, 52809.800 22/05/11,22:27:08,04,08,1, 11.9,1,1, 7.381, 10387.080, 340.337, 52809.758 22/05/11,22:27:08,05,08,1, 11.9,1,1, 7.381, 10387.082, 340.325, 52809.756 22/05/11,22:27:08,06,08,1, 11.9,1,1, 7.381, 10387.112, 340.308, 52809.746 22/05/11,22:27:08,07,08,1, 11.9,1,1, 7.381, 10387.087, 340.308, 52809.542 22/05/11,22:27:08,08,08,1, 11.9,1,1, 7.381, 10387.159, 340.332, 52809.873 22/05/11,22:27:08,09,08,1, 11.9,1,1, 7.381, 10387.170, 340.330, 52809.811 22/05/11,22:27:08,10,08,1, 11.9,1,1, 7.381, 10387.226, 340.309, 52809.802 22/05/11,22:27:08,11,08,1, 11.9,1,1, 7.381, 10387.199, 340.291, 52809.809 22/05/11,22:27:08,12,08,1, 11.9,1,1, 7.381, 10387.225, 340.278, 52809.753 22/05/11,22:27:08,13,08,1, 11.9,1,1, 7.381, 10387.238, 340.277, 52809.789 22/05/11,22:27:08,14,08,1, 11.9,1,1, 7.381, 10387.243, 340.302, 52809.800 22/05/11,22:27:08,15,08,1, 11.9,1,1, 7.381, 10387.276, 340.290, 52809.782 22/05/11,22:27:08,16,08,1, 11.9,1,1, 7.381, 10387.323, 340.315, 52809.776 22/05/11,22:27:08,17,08,1, 11.9,1,1, 7.381, 10387.309, 340.262, 52809.786 22/05/11,22:27:08,18,08,1, 11.9,1,1, 7.381, 10387.329, 340.226, 52809.743 22/05/11,22:27:08,19,08,1, 11.9,1,1, 7.381, 10387.355, 340.213, 52809.756 22/05/11,22:27:09,00,08,1, 11.9,1,1, 7.384, 10387.354, 340.213, 52809.756 22/05/11,22:27:09,01,08,1, 11.9,1,1, 7.384, 10387.382, 340.237, 52809.776 22/05/11,22:27:09,02,08,1, 11.9,1,1, 7.384, 10387.409, 340.238, 52809.821 22/05/11,22:27:09,03,08,1, 11.9,1,1, 7.384, 10387.441, 340.217, 52809.806 22/05/11,22:27:09,04,08,1, 11.9,1,1, 7.384, 10387.457, 340.170, 52809.750 22/05/11,22:27:09,05,08,1, 11.9,1,1, 7.384, 10387.470, 340.165, 52809.773 22/05/11,22:27:09,06,08,1, 11.9,1,1, 7.384, 10387.492, 340.153, 52809.685 22/05/11,22:27:09,07,08,1, 11.9,1,1, 7.384, 10387.503, 340.173, 52809.765 22/05/11,22:27:09,08,08,1, 11.9,1,1, 7.384, 10387.508, 340.201, 52809.721 22/05/11,22:27:09,09,08,1, 11.9,1,1, 7.384, 10387.544, 340.145, 52809.761 22/05/11,22:27:09,10,08,1, 11.9,1,1, 7.384, 10387.547, 340.152, 52809.897 22/05/11,22:27:09,11,08,1, 11.9,1,1, 7.384, 10387.563, 340.116, 52809.717 22/05/11,22:27:09,12,08,1, 11.9,1,1, 7.384, 10387.565, 340.110, 52809.738 22/05/11,22:27:09,13,08,1, 11.9,1,1, 7.384, 10387.616, 340.113, 52809.740 22/05/11,22:27:09,14,08,1, 11.9,1,1, 7.384, 10387.620, 340.128, 52809.722 22/05/11,22:27:09,15,08,1, 11.9,1,1, 7.384, 10387.681, 340.123, 52809.711 22/05/11,22:27:09,16,08,1, 11.9,1,1, 7.384, 10387.678, 340.109, 52809.784 22/05/11,22:27:09,17,08,1, 11.9,1,1, 7.384, 10387.682, 340.070, 52809.762 22/05/11,22:27:09,18,08,1, 11.9,1,1, 7.384, 10387.705, 340.067, 52809.757 22/05/11,22:27:09,19,08,1, 11.9,1,1, 7.384, 10387.718, 340.051, 52809.738 22/05/11,22:27:10,00,08,1, 11.9,1,1, 7.381, 10387.713, 340.051, 52809.733 22/05/11,22:27:10,01,08,1, 11.9,1,1, 7.381, 10387.767, 340.073, 52809.842 22/05/11,22:27:10,02,08,1, 11.9,1,1, 7.381, 10387.752, 340.059, 52809.768 22/05/11,22:27:10,03,08,1, 11.9,1,1, 7.381, 10387.774, 340.063, 52809.793 22/05/11,22:27:10,04,08,1, 11.9,1,1, 7.381, 10387.796, 340.016, 52809.767 22/05/11,22:27:10,05,08,1, 11.9,1,1, 7.381, 10387.831, 339.974, 52809.743 22/05/11,22:27:10,06,08,1, 11.9,1,1, 7.381, 10387.832, 340.003, 52809.772 22/05/11,22:27:10,07,08,1, 11.9,1,1, 7.381, 10387.872, 340.044, 52809.776 22/05/11,22:27:10,08,08,1, 11.9,1,1, 7.381, 10387.888, 340.037, 52809.798 22/05/11,22:27:10,09,08,1, 11.9,1,1, 7.381, 10387.888, 340.036, 52809.772 22/05/11,22:27:10,10,08,1, 11.9,1,1, 7.381, 10387.919, 339.980, 52809.782 22/05/11,22:27:10,11,08,1, 11.9,1,1, 7.381, 10387.913, 339.957, 52809.735 22/05/11,22:27:10,12,08,1, 11.9,1,1, 7.381, 10387.917, 339.962, 52809.777 22/05/11,22:27:10,13,08,1, 11.9,1,1, 7.381, 10387.948, 339.987, 52809.792 22/05/11,22:27:10,14,08,1, 11.9,1,1, 7.381, 10387.988, 340.007, 52809.801 22/05/11,22:27:10,15,08,1, 11.9,1,1, 7.381, 10388.016, 340.000, 52809.793 22/05/11,22:27:10,16,08,1, 11.9,1,1, 7.381, 10388.021, 339.975, 52809.794 22/05/11,22:27:10,17,08,1, 11.9,1,1, 7.381, 10388.042, 339.957, 52809.830 22/05/11,22:27:10,18,08,1, 11.9,1,1, 7.381, 10388.006, 339.942, 52809.713 22/05/11,22:27:10,19,08,1, 11.9,1,1, 7.381, 10388.077, 339.927, 52809.733 22/05/11,22:27:11,00,08,1, 11.9,1,1, 7.382, 10388.072, 339.927, 52809.733 22/05/11,22:27:11,01,08,1, 11.9,1,1, 7.382, 10388.082, 339.960, 52809.820 22/05/11,22:27:11,02,08,1, 11.9,1,1, 7.382, 10388.134, 339.950, 52809.826 22/05/11,22:27:11,03,08,1, 11.9,1,1, 7.382, 10388.129, 339.947, 52809.793 22/05/11,22:27:11,04,08,1, 11.9,1,1, 7.382, 10388.141, 339.899, 52809.791 22/05/11,22:27:11,05,08,1, 11.9,1,1, 7.382, 10388.169, 339.933, 52809.793 22/05/11,22:27:11,06,08,1, 11.9,1,1, 7.382, 10388.191, 339.939, 52809.797 22/05/11,22:27:11,07,08,1, 11.9,1,1, 7.382, 10388.201, 339.945, 52809.841 22/05/11,22:27:11,08,08,1, 11.9,1,1, 7.382, 10388.229, 339.952, 52809.837 22/05/11,22:27:11,09,08,1, 11.9,1,1, 7.382, 10388.230, 339.908, 52809.817 22/05/11,22:27:11,10,08,1, 11.9,1,1, 7.382, 10388.261, 339.916, 52809.801 22/05/11,22:27:11,11,08,1, 11.9,1,1, 7.382, 10388.259, 339.871, 52809.771 22/05/11,22:27:11,12,08,1, 11.9,1,1, 7.382, 10388.296, 339.879, 52809.787 22/05/11,22:27:11,13,08,1, 11.9,1,1, 7.382, 10388.304, 339.904, 52809.810 22/05/11,22:27:11,14,08,1, 11.9,1,1, 7.382, 10388.329, 339.898, 52809.829 22/05/11,22:27:11,15,08,1, 11.9,1,1, 7.382, 10388.329, 339.899, 52809.861 22/05/11,22:27:11,16,08,1, 11.9,1,1, 7.382, 10388.383, 339.863, 52809.836 22/05/11,22:27:11,17,08,1, 11.9,1,1, 7.382, 10388.375, 339.839, 52809.834 22/05/11,22:27:11,18,08,1, 11.9,1,1, 7.382, 10388.373, 339.821, 52809.801 22/05/11,22:27:11,19,08,1, 11.9,1,1, 7.382, 10388.384, 339.831, 52809.807 22/05/11,22:27:12,00,08,1, 11.9,1,1, 7.381, 10388.380, 339.831, 52809.841 22/05/11,22:27:12,01,08,1, 11.9,1,1, 7.381, 10388.448, 339.866, 52809.822 22/05/11,22:27:12,02,08,1, 11.9,1,1, 7.381, 10388.459, 339.842, 52809.815 22/05/11,22:27:12,03,08,1, 11.9,1,1, 7.381, 10388.477, 339.800, 52809.866 22/05/11,22:27:12,04,08,1, 11.9,1,1, 7.381, 10388.505, 339.805, 52809.862 22/05/11,22:27:12,05,08,1, 11.9,1,1, 7.381, 10388.502, 339.786, 52809.853 22/05/11,22:27:12,06,08,1, 11.9,1,1, 7.381, 10388.521, 339.795, 52809.829 22/05/11,22:27:12,07,08,1, 11.9,1,1, 7.381, 10388.546, 339.834, 52809.827 22/05/11,22:27:12,08,08,1, 11.9,1,1, 7.381, 10388.581, 339.828, 52809.872 22/05/11,22:27:12,09,08,1, 11.9,1,1, 7.381, 10388.572, 339.800, 52809.875 22/05/11,22:27:12,10,08,1, 11.9,1,1, 7.381, 10388.641, 339.753, 52809.976 22/05/11,22:27:12,11,08,1, 11.9,1,1, 7.381, 10388.604, 339.750, 52809.853 22/05/11,22:27:12,12,08,1, 11.9,1,1, 7.381, 10388.587, 339.769, 52809.857 22/05/11,22:27:12,13,08,1, 11.9,1,1, 7.381, 10388.666, 339.763, 52809.900 22/05/11,22:27:12,14,08,1, 11.9,1,1, 7.381, 10388.680, 339.770, 52809.904 22/05/11,22:27:12,15,08,1, 11.9,1,1, 7.381, 10388.686, 339.755, 52809.759 22/05/11,22:27:12,16,08,1, 11.9,1,1, 7.381, 10388.720, 339.741, 52809.841 22/05/11,22:27:12,17,08,1, 11.9,1,1, 7.381, 10388.713, 339.725, 52809.880 22/05/11,22:27:12,18,08,1, 11.9,1,1, 7.381, 10388.721, 339.702, 52809.851 22/05/11,22:27:12,19,08,1, 11.9,1,1, 7.381, 10388.763, 339.720, 52809.841 22/05/11,22:27:13,00,07,1, 11.9,1,1, 7.377, 10388.756, 339.720, 52809.906 22/05/11,22:27:13,01,07,1, 11.9,1,1, 7.377, 10388.798, 339.731, 52809.899 22/05/11,22:27:13,02,07,1, 11.9,1,1, 7.377, 10388.813, 339.706, 52809.864 22/05/11,22:27:13,03,07,1, 11.9,1,1, 7.377, 10388.815, 339.654, 52809.864 22/05/11,22:27:13,04,07,1, 11.9,1,1, 7.377, 10388.821, 339.687, 52809.846 22/05/11,22:27:13,05,07,1, 11.9,1,1, 7.377, 10388.844, 339.670, 52809.852 22/05/11,22:27:13,06,07,1, 11.9,1,1, 7.377, 10388.862, 339.698, 52809.853 22/05/11,22:27:13,07,07,1, 11.9,1,1, 7.377, 10388.905, 339.712, 52809.919 22/05/11,22:27:13,08,07,1, 11.9,1,1, 7.377, 10388.890, 339.712, 52809.933 22/05/11,22:27:13,09,07,1, 11.9,1,1, 7.377, 10388.931, 339.665, 52809.865 22/05/11,22:27:13,10,07,1, 11.9,1,1, 7.377, 10388.919, 339.665, 52809.857 22/05/11,22:27:13,11,07,1, 11.9,1,1, 7.377, 10388.939, 339.655, 52809.868 22/05/11,22:27:13,12,07,1, 11.9,1,1, 7.377, 10388.932, 339.685, 52809.887 22/05/11,22:27:13,13,07,1, 11.9,1,1, 7.377, 10388.971, 339.691, 52809.925 22/05/11,22:27:13,14,07,1, 11.9,1,1, 7.377, 10389.017, 339.680, 52809.893 22/05/11,22:27:13,15,07,1, 11.9,1,1, 7.377, 10389.032, 339.662, 52809.888 22/05/11,22:27:13,16,07,1, 11.9,1,1, 7.377, 10389.042, 339.599, 52809.864 22/05/11,22:27:13,17,07,1, 11.9,1,1, 7.377, 10389.038, 339.615, 52809.870 22/05/11,22:27:13,18,07,1, 11.9,1,1, 7.377, 10389.047, 339.640, 52809.831 22/05/11,22:27:13,19,07,1, 11.9,1,1, 7.377, 10389.074, 339.640, 52809.906 22/05/11,22:27:14,00,07,1, 12.0,1,1, 7.377, 10389.073, 339.640, 52809.945 22/05/11,22:27:14,01,07,1, 12.0,1,1, 7.377, 10389.124, 339.625, 52809.916 22/05/11,22:27:14,02,07,1, 12.0,1,1, 7.377, 10389.147, 339.601, 52809.924 22/05/11,22:27:14,03,07,1, 12.0,1,1, 7.377, 10389.166, 339.591, 52809.898 22/05/11,22:27:14,04,07,1, 12.0,1,1, 7.377, 10389.177, 339.573, 52809.899 22/05/11,22:27:14,05,07,1, 12.0,1,1, 7.377, 10389.197, 339.588, 52809.920 22/05/11,22:27:14,06,07,1, 12.0,1,1, 7.377, 10389.255, 339.634, 52809.962 22/05/11,22:27:14,07,07,1, 12.0,1,1, 7.377, 10389.230, 339.607, 52809.968 22/05/11,22:27:14,08,07,1, 12.0,1,1, 7.377, 10389.263, 339.592, 52809.909 22/05/11,22:27:14,09,07,1, 12.0,1,1, 7.377, 10389.287, 339.529, 52809.798 22/05/11,22:27:14,10,07,1, 12.0,1,1, 7.377, 10389.255, 339.542, 52809.915 22/05/11,22:27:14,11,07,1, 12.0,1,1, 7.377, 10389.310, 339.533, 52809.819 22/05/11,22:27:14,12,07,1, 12.0,1,1, 7.377, 10389.289, 339.587, 52810.040 22/05/11,22:27:14,13,07,1, 12.0,1,1, 7.377, 10389.333, 339.573, 52810.031 22/05/11,22:27:14,14,07,1, 12.0,1,1, 7.377, 10389.359, 339.564, 52809.977 22/05/11,22:27:14,15,07,1, 12.0,1,1, 7.377, 10389.362, 339.519, 52809.921 22/05/11,22:27:14,16,07,1, 12.0,1,1, 7.377, 10389.394, 339.494, 52809.929 22/05/11,22:27:14,17,07,1, 12.0,1,1, 7.377, 10389.430, 339.508, 52809.930 22/05/11,22:27:14,18,07,1, 12.0,1,1, 7.377, 10389.444, 339.521, 52809.916 22/05/11,22:27:14,19,07,1, 12.0,1,1, 7.377, 10389.493, 339.525, 52809.945 22/05/11,22:27:15,00,08,1, 11.9,1,1, 7.379, 10389.490, 339.525, 52809.945 22/05/11,22:27:15,01,08,1, 11.9,1,1, 7.379, 10389.494, 339.475, 52809.928 22/05/11,22:27:15,02,08,1, 11.9,1,1, 7.379, 10389.543, 339.476, 52809.896 22/05/11,22:27:15,03,08,1, 11.9,1,1, 7.379, 10389.546, 339.470, 52809.936 22/05/11,22:27:15,04,08,1, 11.9,1,1, 7.379, 10389.559, 339.506, 52809.965 22/05/11,22:27:15,05,08,1, 11.9,1,1, 7.379, 10389.589, 339.502, 52809.964 22/05/11,22:27:15,06,08,1, 11.9,1,1, 7.379, 10389.610, 339.483, 52809.991 22/05/11,22:27:15,07,08,1, 11.9,1,1, 7.379, 10389.640, 339.460, 52809.960 22/05/11,22:27:15,08,08,1, 11.9,1,1, 7.379, 10389.661, 339.429, 52809.937 22/05/11,22:27:15,09,08,1, 11.9,1,1, 7.379, 10389.675, 339.439, 52809.953 22/05/11,22:27:15,10,08,1, 11.9,1,1, 7.379, 10389.678, 339.457, 52809.925 22/05/11,22:27:15,11,08,1, 11.9,1,1, 7.379, 10389.711, 339.469, 52809.982 22/05/11,22:27:15,12,08,1, 11.9,1,1, 7.379, 10389.740, 339.458, 52809.991 22/05/11,22:27:15,13,08,1, 11.9,1,1, 7.379, 10389.755, 339.454, 52809.978 22/05/11,22:27:15,14,08,1, 11.9,1,1, 7.379, 10389.786, 339.396, 52809.939 22/05/11,22:27:15,15,08,1, 11.9,1,1, 7.379, 10389.801, 339.404, 52809.972 22/05/11,22:27:15,16,08,1, 11.9,1,1, 7.379, 10389.818, 339.408, 52809.967 22/05/11,22:27:15,17,08,1, 11.9,1,1, 7.379, 10389.837, 339.451, 52810.035 22/05/11,22:27:15,18,08,1, 11.9,1,1, 7.379, 10389.871, 339.424, 52810.006 22/05/11,22:27:15,19,08,1, 11.9,1,1, 7.379, 10389.880, 339.412, 52810.010 22/05/11,22:27:16,00,09,1, 11.9,1,1, 7.379, 10389.874, 339.412, 52810.010 22/05/11,22:27:16,01,09,1, 11.9,1,1, 7.379, 10389.921, 339.374, 52809.951 22/05/11,22:27:16,02,09,1, 11.9,1,1, 7.379, 10389.939, 339.362, 52809.930 22/05/11,22:27:16,03,09,1, 11.9,1,1, 7.379, 10389.953, 339.395, 52809.995 22/05/11,22:27:16,04,09,1, 11.9,1,1, 7.379, 10390.003, 339.401, 52810.015 22/05/11,22:27:16,05,09,1, 11.9,1,1, 7.379, 10390.011, 339.363, 52810.008 22/05/11,22:27:16,06,09,1, 11.9,1,1, 7.379, 10390.053, 339.353, 52809.976 22/05/11,22:27:16,07,09,1, 11.9,1,1, 7.379, 10390.044, 339.337, 52809.975 22/05/11,22:27:16,08,09,1, 11.9,1,1, 7.379, 10390.040, 339.317, 52809.984 22/05/11,22:27:16,09,09,1, 11.9,1,1, 7.379, 10390.052, 339.368, 52810.024 22/05/11,22:27:16,10,09,1, 11.9,1,1, 7.379, 10390.084, 339.366, 52810.069 22/05/11,22:27:16,11,09,1, 11.9,1,1, 7.379, 10390.123, 339.366, 52810.061 22/05/11,22:27:16,12,09,1, 11.9,1,1, 7.379, 10390.108, 339.340, 52810.056 22/05/11,22:27:16,13,09,1, 11.9,1,1, 7.379, 10390.153, 339.312, 52810.023 22/05/11,22:27:16,14,09,1, 11.9,1,1, 7.379, 10390.161, 339.303, 52810.015 22/05/11,22:27:16,15,09,1, 11.9,1,1, 7.379, 10390.182, 339.323, 52810.034 22/05/11,22:27:16,16,09,1, 11.9,1,1, 7.379, 10390.215, 339.353, 52810.038 22/05/11,22:27:16,17,09,1, 11.9,1,1, 7.379, 10390.218, 339.354, 52810.073 22/05/11,22:27:16,18,09,1, 11.9,1,1, 7.379, 10390.236, 339.316, 52810.011 22/05/11,22:27:16,19,09,1, 11.9,1,1, 7.379, 10390.257, 339.284, 52810.013 22/05/11,22:27:17,00,09,1, 11.9,1,1, 7.378, 10390.249, 339.284, 52810.013 22/05/11,22:27:17,01,09,1, 11.9,1,1, 7.378, 10390.297, 339.297, 52810.015 22/05/11,22:27:17,02,09,1, 11.9,1,1, 7.378, 10390.315, 339.321, 52810.053 22/05/11,22:27:17,03,09,1, 11.9,1,1, 7.378, 10390.359, 339.313, 52810.064 22/05/11,22:27:17,04,09,1, 11.9,1,1, 7.378, 10390.381, 339.312, 52810.065 22/05/11,22:27:17,05,09,1, 11.9,1,1, 7.378, 10390.405, 339.258, 52810.049 22/05/11,22:27:17,06,09,1, 11.9,1,1, 7.378, 10390.413, 339.254, 52810.054 22/05/11,22:27:17,07,09,1, 11.9,1,1, 7.378, 10390.415, 339.281, 52810.064 22/05/11,22:27:17,08,09,1, 11.9,1,1, 7.378, 10390.452, 339.297, 52810.062 22/05/11,22:27:17,09,09,1, 11.9,1,1, 7.378, 10390.495, 339.293, 52810.060 22/05/11,22:27:17,10,09,1, 11.9,1,1, 7.378, 10390.498, 339.285, 52810.059 22/05/11,22:27:17,11,09,1, 11.9,1,1, 7.378, 10390.513, 339.275, 52810.063 22/05/11,22:27:17,12,09,1, 11.9,1,1, 7.378, 10390.535, 339.246, 52810.046 22/05/11,22:27:17,13,09,1, 11.9,1,1, 7.378, 10390.546, 339.268, 52810.062 22/05/11,22:27:17,14,09,1, 11.9,1,1, 7.378, 10390.587, 339.291, 52810.101 22/05/11,22:27:17,15,09,1, 11.9,1,1, 7.378, 10390.608, 339.315, 52810.083 22/05/11,22:27:17,16,09,1, 11.9,1,1, 7.378, 10390.619, 339.297, 52810.112 22/05/11,22:27:17,17,09,1, 11.9,1,1, 7.378, 10390.627, 339.254, 52810.088 22/05/11,22:27:17,18,09,1, 11.9,1,1, 7.378, 10390.666, 339.232, 52810.071 22/05/11,22:27:17,19,09,1, 11.9,1,1, 7.378, 10390.690, 339.244, 52810.061 22/05/11,22:27:18,00,09,1, 11.9,1,1, 7.377, 10390.683, 339.244, 52810.113 22/05/11,22:27:18,01,09,1, 11.9,1,1, 7.377, 10390.706, 339.283, 52810.067 22/05/11,22:27:18,02,09,1, 11.9,1,1, 7.377, 10390.755, 339.284, 52810.085 22/05/11,22:27:18,03,09,1, 11.9,1,1, 7.377, 10390.749, 339.271, 52810.110 22/05/11,22:27:18,04,09,1, 11.9,1,1, 7.377, 10390.773, 339.242, 52810.073 22/05/11,22:27:18,05,09,1, 11.9,1,1, 7.377, 10390.804, 339.231, 52810.106 22/05/11,22:27:18,06,09,1, 11.9,1,1, 7.377, 10390.786, 339.274, 52810.093 22/05/11,22:27:18,07,09,1, 11.9,1,1, 7.377, 10390.811, 339.272, 52810.120 22/05/11,22:27:18,08,09,1, 11.9,1,1, 7.377, 10390.833, 339.277, 52810.110 22/05/11,22:27:18,09,09,1, 11.9,1,1, 7.377, 10390.872, 339.267, 52810.254 22/05/11,22:27:18,10,09,1, 11.9,1,1, 7.377, 10390.924, 339.239, 52810.091 22/05/11,22:27:18,11,09,1, 11.9,1,1, 7.377, 10390.947, 339.223, 52810.064 22/05/11,22:27:18,12,09,1, 11.9,1,1, 7.377, 10390.938, 339.239, 52810.104 22/05/11,22:27:18,13,09,1, 11.9,1,1, 7.377, 10390.963, 339.263, 52810.117 22/05/11,22:27:18,14,09,1, 11.9,1,1, 7.377, 10390.978, 339.256, 52810.139 22/05/11,22:27:18,15,09,1, 11.9,1,1, 7.377, 10390.994, 339.299, 52810.129 22/05/11,22:27:18,16,09,1, 11.9,1,1, 7.377, 10391.013, 339.273, 52810.315 22/05/11,22:27:18,17,09,1, 11.9,1,1, 7.377, 10391.030, 339.245, 52810.246 22/05/11,22:27:18,18,09,1, 11.9,1,1, 7.377, 10391.054, 339.218, 52810.099 22/05/11,22:27:18,19,09,1, 11.9,1,1, 7.377, 10391.056, 339.226, 52810.113 22/05/11,22:27:19,00,08,1, 11.9,1,1, 7.381, 10391.051, 339.226, 52810.113 22/05/11,22:27:19,01,08,1, 11.9,1,1, 7.381, 10391.114, 339.235, 52810.189 22/05/11,22:27:19,02,08,1, 11.9,1,1, 7.381, 10391.146, 339.206, 52810.172 22/05/11,22:27:19,03,08,1, 11.9,1,1, 7.381, 10391.128, 339.213, 52810.136 22/05/11,22:27:19,04,08,1, 11.9,1,1, 7.381, 10391.181, 339.197, 52810.254 22/05/11,22:27:19,05,08,1, 11.9,1,1, 7.381, 10391.197, 339.217, 52810.175 22/05/11,22:27:19,06,08,1, 11.9,1,1, 7.381, 10391.230, 339.221, 52810.218 22/05/11,22:27:19,07,08,1, 11.9,1,1, 7.381, 10391.238, 339.215, 52810.219 22/05/11,22:27:19,08,08,1, 11.9,1,1, 7.381, 10391.263, 339.194, 52810.186 22/05/11,22:27:19,09,08,1, 11.9,1,1, 7.381, 10391.269, 339.166, 52810.154 22/05/11,22:27:19,10,08,1, 11.9,1,1, 7.381, 10391.295, 339.173, 52810.176 22/05/11,22:27:19,11,08,1, 11.9,1,1, 7.381, 10391.323, 339.187, 52810.169 22/05/11,22:27:19,12,08,1, 11.9,1,1, 7.381, 10391.347, 339.225, 52810.198 22/05/11,22:27:19,13,08,1, 11.9,1,1, 7.381, 10391.341, 339.222, 52810.194 22/05/11,22:27:19,14,08,1, 11.9,1,1, 7.381, 10391.393, 339.196, 52810.221 22/05/11,22:27:19,15,08,1, 11.9,1,1, 7.381, 10391.377, 339.157, 52810.173 22/05/11,22:27:19,16,08,1, 11.9,1,1, 7.381, 10391.387, 339.162, 52810.151 22/05/11,22:27:19,17,08,1, 11.9,1,1, 7.381, 10391.395, 339.150, 52810.152 22/05/11,22:27:19,18,08,1, 11.9,1,1, 7.381, 10391.434, 339.168, 52810.173 22/05/11,22:27:19,19,08,1, 11.9,1,1, 7.381, 10391.465, 339.187, 52810.217 22/05/11,22:27:20,00,09,1, 11.9,1,1, 7.380, 10391.459, 339.187, 52810.217 22/05/11,22:27:20,01,09,1, 11.9,1,1, 7.380, 10391.500, 339.168, 52810.204 22/05/11,22:27:20,02,09,1, 11.9,1,1, 7.380, 10391.525, 339.138, 52810.214 22/05/11,22:27:20,03,09,1, 11.9,1,1, 7.380, 10391.515, 339.103, 52810.161 22/05/11,22:27:20,04,09,1, 11.9,1,1, 7.380, 10391.545, 339.136, 52810.186 22/05/11,22:27:20,05,09,1, 11.9,1,1, 7.380, 10391.559, 339.162, 52810.219 22/05/11,22:27:20,06,09,1, 11.9,1,1, 7.380, 10391.574, 339.155, 52810.259 22/05/11,22:27:20,07,09,1, 11.9,1,1, 7.380, 10391.608, 339.138, 52810.225 22/05/11,22:27:20,08,09,1, 11.9,1,1, 7.380, 10391.621, 339.084, 52810.247 22/05/11,22:27:20,09,09,1, 11.9,1,1, 7.380, 10391.623, 339.093, 52810.166 22/05/11,22:27:20,10,09,1, 11.9,1,1, 7.380, 10391.620, 339.108, 52810.197 22/05/11,22:27:20,11,09,1, 11.9,1,1, 7.380, 10391.651, 339.101, 52810.208 22/05/11,22:27:20,12,09,1, 11.9,1,1, 7.380, 10391.703, 339.103, 52810.241 22/05/11,22:27:20,13,09,1, 11.9,1,1, 7.380, 10391.695, 339.092, 52810.231 22/05/11,22:27:20,14,09,1, 11.9,1,1, 7.380, 10391.719, 339.072, 52810.238 22/05/11,22:27:20,15,09,1, 11.9,1,1, 7.380, 10391.719, 339.047, 52810.202 22/05/11,22:27:20,16,09,1, 11.9,1,1, 7.380, 10391.748, 339.054, 52810.209 22/05/11,22:27:20,17,09,1, 11.9,1,1, 7.380, 10391.754, 339.067, 52810.254 22/05/11,22:27:20,18,09,1, 11.9,1,1, 7.380, 10391.753, 339.080, 52810.197 22/05/11,22:27:20,19,09,1, 11.9,1,1, 7.380, 10391.783, 339.061, 52810.258 22/05/11,22:27:21,00,09,1, 11.7,1,1, 7.378, 10391.777, 339.061, 52810.258 22/05/11,22:27:21,01,09,1, 11.7,1,1, 7.378, 10391.831, 339.027, 52810.238 22/05/11,22:27:21,02,09,1, 11.7,1,1, 7.378, 10391.842, 338.999, 52810.253 22/05/11,22:27:21,03,09,1, 11.7,1,1, 7.378, 10391.866, 339.027, 52810.220 22/05/11,22:27:21,04,09,1, 11.7,1,1, 7.378, 10391.868, 339.058, 52810.238 22/05/11,22:27:21,05,09,1, 11.7,1,1, 7.378, 10391.894, 339.025, 52810.235 22/05/11,22:27:21,06,09,1, 11.7,1,1, 7.378, 10391.932, 339.012, 52810.243 22/05/11,22:27:21,07,09,1, 11.7,1,1, 7.378, 10391.944, 338.970, 52810.254 22/05/11,22:27:21,08,09,1, 11.7,1,1, 7.378, 10391.958, 338.946, 52810.192 22/05/11,22:27:21,09,09,1, 11.7,1,1, 7.378, 10391.983, 338.989, 52810.253 22/05/11,22:27:21,10,09,1, 11.7,1,1, 7.378, 10392.003, 338.986, 52810.264 22/05/11,22:27:21,11,09,1, 11.7,1,1, 7.378, 10392.037, 338.993, 52810.292 22/05/11,22:27:21,12,09,1, 11.7,1,1, 7.378, 10392.040, 338.977, 52810.289 22/05/11,22:27:21,13,09,1, 11.7,1,1, 7.378, 10392.055, 338.949, 52810.244 22/05/11,22:27:21,14,09,1, 11.7,1,1, 7.378, 10392.068, 338.944, 52810.259 22/05/11,22:27:21,15,09,1, 11.7,1,1, 7.378, 10392.054, 338.941, 52810.254 22/05/11,22:27:21,16,09,1, 11.7,1,1, 7.378, 10392.093, 338.977, 52810.293 22/05/11,22:27:21,17,09,1, 11.7,1,1, 7.378, 10392.135, 338.971, 52810.354 22/05/11,22:27:21,18,09,1, 11.7,1,1, 7.378, 10392.139, 338.960, 52810.281 22/05/11,22:27:21,19,09,1, 11.7,1,1, 7.378, 10392.155, 338.902, 52810.293 22/05/11,22:27:22,00,06,1, 11.9,1,1, 7.380, 10392.152, 338.902, 52810.293 22/05/11,22:27:22,01,06,1, 11.9,1,1, 7.380, 10392.178, 338.913, 52810.263 22/05/11,22:27:22,02,06,1, 11.9,1,1, 7.380, 10392.209, 338.914, 52810.277 22/05/11,22:27:22,03,06,1, 11.9,1,1, 7.380, 10392.230, 338.926, 52810.319 22/05/11,22:27:22,04,06,1, 11.9,1,1, 7.380, 10392.262, 338.888, 52810.332 22/05/11,22:27:22,05,06,1, 11.9,1,1, 7.380, 10392.263, 338.887, 52810.312 22/05/11,22:27:22,06,06,1, 11.9,1,1, 7.380, 10392.301, 338.843, 52810.214 22/05/11,22:27:22,07,06,1, 11.9,1,1, 7.380, 10392.304, 338.878, 52810.340 22/05/11,22:27:22,08,06,1, 11.9,1,1, 7.380, 10392.323, 338.899, 52810.349 22/05/11,22:27:22,09,06,1, 11.9,1,1, 7.380, 10392.359, 338.893, 52810.297 22/05/11,22:27:22,10,06,1, 11.9,1,1, 7.380, 10392.387, 338.867, 52810.322 22/05/11,22:27:22,11,06,1, 11.9,1,1, 7.380, 10392.395, 338.847, 52810.294 22/05/11,22:27:22,12,06,1, 11.9,1,1, 7.380, 10392.404, 338.825, 52810.285 22/05/11,22:27:22,13,06,1, 11.9,1,1, 7.380, 10392.411, 338.832, 52810.327 22/05/11,22:27:22,14,06,1, 11.9,1,1, 7.380, 10392.419, 338.860, 52810.317 22/05/11,22:27:22,15,06,1, 11.9,1,1, 7.380, 10392.484, 338.843, 52810.217 22/05/11,22:27:22,16,06,1, 11.9,1,1, 7.380, 10392.463, 338.842, 52810.245 22/05/11,22:27:22,17,06,1, 11.9,1,1, 7.380, 10392.481, 338.797, 52810.373 22/05/11,22:27:22,18,06,1, 11.9,1,1, 7.380, 10392.513, 338.788, 52810.286 22/05/11,22:27:22,19,06,1, 11.9,1,1, 7.380, 10392.541, 338.793, 52810.334 22/05/11,22:27:23,00,07,1, 11.9,1,1, 7.381, 10392.536, 338.793, 52810.334 22/05/11,22:27:23,01,07,1, 11.9,1,1, 7.381, 10392.564, 338.818, 52810.373 22/05/11,22:27:23,02,07,1, 11.9,1,1, 7.381, 10392.608, 338.826, 52810.394 22/05/11,22:27:23,03,07,1, 11.9,1,1, 7.381, 10392.618, 338.787, 52810.338 22/05/11,22:27:23,04,07,1, 11.9,1,1, 7.381, 10392.621, 338.766, 52810.328 22/05/11,22:27:23,05,07,1, 11.9,1,1, 7.381, 10392.649, 338.757, 52810.283 22/05/11,22:27:23,06,07,1, 11.9,1,1, 7.381, 10392.660, 338.757, 52810.335 22/05/11,22:27:23,07,07,1, 11.9,1,1, 7.381, 10392.699, 338.778, 52810.361 22/05/11,22:27:23,08,07,1, 11.9,1,1, 7.381, 10392.753, 338.783, 52810.422 22/05/11,22:27:23,09,07,1, 11.9,1,1, 7.381, 10392.768, 338.757, 52810.366 22/05/11,22:27:23,10,07,1, 11.9,1,1, 7.381, 10392.758, 338.715, 52810.425 22/05/11,22:27:23,11,07,1, 11.9,1,1, 7.381, 10392.764, 338.711, 52810.345 22/05/11,22:27:23,12,07,1, 11.9,1,1, 7.381, 10392.789, 338.740, 52810.368 22/05/11,22:27:23,13,07,1, 11.9,1,1, 7.381, 10392.807, 338.774, 52810.409 22/05/11,22:27:23,14,07,1, 11.9,1,1, 7.381, 10392.825, 338.773, 52810.423 22/05/11,22:27:23,15,07,1, 11.9,1,1, 7.381, 10392.847, 338.732, 52810.431 22/05/11,22:27:23,16,07,1, 11.9,1,1, 7.381, 10392.882, 338.716, 52810.378 22/05/11,22:27:23,17,07,1, 11.9,1,1, 7.381, 10392.883, 338.712, 52810.378 22/05/11,22:27:23,18,07,1, 11.9,1,1, 7.381, 10392.902, 338.713, 52810.406 22/05/11,22:27:23,19,07,1, 11.9,1,1, 7.381, 10392.910, 338.684, 52810.404 22/05/11,22:27:24,00,06,1, 11.9,1,1, 7.379, 10392.903, 338.684, 52810.404 22/05/11,22:27:24,01,06,1, 11.9,1,1, 7.379, 10392.992, 338.712, 52810.439 22/05/11,22:27:24,02,06,1, 11.9,1,1, 7.379, 10392.997, 338.683, 52810.387 22/05/11,22:27:24,03,06,1, 11.9,1,1, 7.379, 10393.023, 338.664, 52810.397 22/05/11,22:27:24,04,06,1, 11.9,1,1, 7.379, 10393.032, 338.672, 52810.395 22/05/11,22:27:24,05,06,1, 11.9,1,1, 7.379, 10393.070, 338.680, 52810.411 22/05/11,22:27:24,06,06,1, 11.9,1,1, 7.379, 10393.072, 338.709, 52810.392 22/05/11,22:27:24,07,06,1, 11.9,1,1, 7.379, 10393.116, 338.672, 52810.399 22/05/11,22:27:24,08,06,1, 11.9,1,1, 7.379, 10393.116, 338.622, 52810.158 22/05/11,22:27:24,09,06,1, 11.9,1,1, 7.379, 10393.086, 338.639, 52810.448 22/05/11,22:27:24,10,06,1, 11.9,1,1, 7.379, 10393.109, 338.637, 52810.424 22/05/11,22:27:24,11,06,1, 11.9,1,1, 7.379, 10393.152, 338.666, 52810.471 22/05/11,22:27:24,12,06,1, 11.9,1,1, 7.379, 10393.190, 338.643, 52810.433 22/05/11,22:27:24,13,06,1, 11.9,1,1, 7.379, 10393.216, 338.643, 52810.450 22/05/11,22:27:24,14,06,1, 11.9,1,1, 7.379, 10393.199, 338.655, 52810.440 22/05/11,22:27:24,15,06,1, 11.9,1,1, 7.379, 10393.222, 338.614, 52810.389 22/05/11,22:27:24,16,06,1, 11.9,1,1, 7.379, 10393.230, 338.616, 52810.417 22/05/11,22:27:24,17,06,1, 11.9,1,1, 7.379, 10393.288, 338.647, 52810.498 22/05/11,22:27:24,18,06,1, 11.9,1,1, 7.379, 10393.293, 338.638, 52810.478 22/05/11,22:27:24,19,06,1, 11.9,1,1, 7.379, 10393.319, 338.657, 52810.451 22/05/11,22:27:25,00,06,1, 11.9,1,1, 7.377, 10393.312, 338.657, 52810.451 22/05/11,22:27:25,01,06,1, 11.9,1,1, 7.377, 10393.348, 338.600, 52810.419 22/05/11,22:27:25,02,06,1, 11.9,1,1, 7.377, 10393.369, 338.601, 52810.406 22/05/11,22:27:25,03,06,1, 11.9,1,1, 7.377, 10393.379, 338.624, 52810.418 22/05/11,22:27:25,04,06,1, 11.9,1,1, 7.377, 10393.405, 338.627, 52810.481 22/05/11,22:27:25,05,06,1, 11.9,1,1, 7.377, 10393.431, 338.630, 52810.476 22/05/11,22:27:25,06,06,1, 11.9,1,1, 7.377, 10393.461, 338.605, 52810.506 22/05/11,22:27:25,07,06,1, 11.9,1,1, 7.377, 10393.470, 338.596, 52810.448 22/05/11,22:27:25,08,06,1, 11.9,1,1, 7.377, 10393.517, 338.574, 52810.459 22/05/11,22:27:25,09,06,1, 11.9,1,1, 7.377, 10393.492, 338.576, 52810.455 22/05/11,22:27:25,10,06,1, 11.9,1,1, 7.377, 10393.549, 338.640, 52810.492 22/05/11,22:27:25,11,06,1, 11.9,1,1, 7.377, 10393.579, 338.647, 52810.537 22/05/11,22:27:25,12,06,1, 11.9,1,1, 7.377, 10393.609, 338.631, 52810.493 22/05/11,22:27:25,13,06,1, 11.9,1,1, 7.377, 10393.619, 338.617, 52810.498 22/05/11,22:27:25,14,06,1, 11.9,1,1, 7.377, 10393.640, 338.573, 52810.506 22/05/11,22:27:25,15,06,1, 11.9,1,1, 7.377, 10393.627, 338.593, 52810.490 22/05/11,22:27:25,16,06,1, 11.9,1,1, 7.377, 10393.638, 338.598, 52810.494 22/05/11,22:27:25,17,06,1, 11.9,1,1, 7.377, 10393.706, 338.624, 52810.501 22/05/11,22:27:25,18,06,1, 11.9,1,1, 7.377, 10393.710, 338.641, 52810.519 22/05/11,22:27:25,19,06,1, 11.9,1,1, 7.377, 10393.729, 338.601, 52810.545 22/05/11,22:27:26,00,06,1, 11.9,1,1, 7.380, 10393.721, 338.601, 52810.545 22/05/11,22:27:26,01,06,1, 11.9,1,1, 7.380, 10393.768, 338.564, 52810.492 22/05/11,22:27:26,02,06,1, 11.9,1,1, 7.380, 10393.786, 338.572, 52810.492 22/05/11,22:27:26,03,06,1, 11.9,1,1, 7.380, 10393.807, 338.617, 52810.555 22/05/11,22:27:26,04,06,1, 11.9,1,1, 7.380, 10393.838, 338.645, 52810.563 22/05/11,22:27:26,05,06,1, 11.9,1,1, 7.380, 10393.849, 338.585, 52810.560 22/05/11,22:27:26,06,06,1, 11.9,1,1, 7.380, 10393.880, 338.582, 52810.530 22/05/11,22:27:26,07,06,1, 11.9,1,1, 7.380, 10393.896, 338.572, 52810.520 22/05/11,22:27:26,08,06,1, 11.9,1,1, 7.380, 10393.896, 338.588, 52810.509 22/05/11,22:27:26,09,06,1, 11.9,1,1, 7.380, 10393.901, 338.624, 52810.550 22/05/11,22:27:26,10,06,1, 11.9,1,1, 7.380, 10393.958, 338.626, 52810.556 22/05/11,22:27:26,11,06,1, 11.9,1,1, 7.380, 10393.970, 338.610, 52810.578 22/05/11,22:27:26,12,06,1, 11.9,1,1, 7.380, 10393.990, 338.592, 52810.541 22/05/11,22:27:26,13,06,1, 11.9,1,1, 7.380, 10394.005, 338.572, 52810.521 22/05/11,22:27:26,14,06,1, 11.9,1,1, 7.380, 10394.047, 338.576, 52810.560 22/05/11,22:27:26,15,06,1, 11.9,1,1, 7.380, 10394.043, 338.599, 52810.558 22/05/11,22:27:26,16,06,1, 11.9,1,1, 7.380, 10394.083, 338.630, 52810.576 22/05/11,22:27:26,17,06,1, 11.9,1,1, 7.380, 10394.087, 338.631, 52810.595 22/05/11,22:27:26,18,06,1, 11.9,1,1, 7.380, 10394.138, 338.588, 52810.565 22/05/11,22:27:26,19,06,1, 11.9,1,1, 7.380, 10394.167, 338.588, 52810.699 22/05/11,22:27:27,00,06,1, 12.0,1,1, 7.378, 10394.163, 338.588, 52810.679 22/05/11,22:27:27,01,06,1, 12.0,1,1, 7.378, 10394.150, 338.616, 52810.636 22/05/11,22:27:27,02,06,1, 12.0,1,1, 7.378, 10394.154, 338.628, 52810.354 22/05/11,22:27:27,03,06,1, 12.0,1,1, 7.378, 10394.212, 338.643, 52810.683 22/05/11,22:27:27,04,06,1, 12.0,1,1, 7.378, 10394.232, 338.593, 52810.635 22/05/11,22:27:27,05,06,1, 12.0,1,1, 7.378, 10394.256, 338.585, 52810.641 22/05/11,22:27:27,06,06,1, 12.0,1,1, 7.378, 10394.254, 338.587, 52810.646 22/05/11,22:27:27,07,06,1, 12.0,1,1, 7.378, 10394.280, 338.615, 52810.682 22/05/11,22:27:27,08,06,1, 12.0,1,1, 7.378, 10394.307, 338.651, 52810.668 22/05/11,22:27:27,09,06,1, 12.0,1,1, 7.378, 10394.346, 338.633, 52810.660 22/05/11,22:27:27,10,06,1, 12.0,1,1, 7.378, 10394.362, 338.575, 52810.650 22/05/11,22:27:27,11,06,1, 12.0,1,1, 7.378, 10394.389, 338.595, 52810.663 22/05/11,22:27:27,12,06,1, 12.0,1,1, 7.378, 10394.387, 338.592, 52810.627 22/05/11,22:27:27,13,06,1, 12.0,1,1, 7.378, 10394.421, 338.605, 52810.606 22/05/11,22:27:27,14,06,1, 12.0,1,1, 7.378, 10394.448, 338.624, 52810.655 22/05/11,22:27:27,15,06,1, 12.0,1,1, 7.378, 10394.473, 338.632, 52810.641 22/05/11,22:27:27,16,06,1, 12.0,1,1, 7.378, 10394.478, 338.632, 52810.674 22/05/11,22:27:27,17,06,1, 12.0,1,1, 7.378, 10394.522, 338.598, 52810.647 22/05/11,22:27:27,18,06,1, 12.0,1,1, 7.378, 10394.519, 338.587, 52810.655 22/05/11,22:27:27,19,06,1, 12.0,1,1, 7.378, 10394.535, 338.627, 52810.679 22/05/11,22:27:28,00,06,1, 11.9,1,1, 7.379, 10394.530, 338.627, 52810.679 22/05/11,22:27:28,01,06,1, 11.9,1,1, 7.379, 10394.597, 338.658, 52810.679 22/05/11,22:27:28,02,06,1, 11.9,1,1, 7.379, 10394.619, 338.605, 52810.696 22/05/11,22:27:28,03,06,1, 11.9,1,1, 7.379, 10394.613, 338.570, 52810.656 22/05/11,22:27:28,04,06,1, 11.9,1,1, 7.379, 10394.618, 338.586, 52810.657 22/05/11,22:27:28,05,06,1, 11.9,1,1, 7.379, 10394.660, 338.600, 52810.699 22/05/11,22:27:28,06,06,1, 11.9,1,1, 7.379, 10394.705, 338.639, 52810.738 22/05/11,22:27:28,07,06,1, 11.9,1,1, 7.379, 10394.704, 338.637, 52810.691 22/05/11,22:27:28,08,06,1, 11.9,1,1, 7.379, 10394.741, 338.600, 52810.716 22/05/11,22:27:28,09,06,1, 11.9,1,1, 7.379, 10394.748, 338.550, 52810.683 22/05/11,22:27:28,10,06,1, 11.9,1,1, 7.379, 10394.768, 338.585, 52810.714 22/05/11,22:27:28,11,06,1, 11.9,1,1, 7.379, 10394.794, 338.596, 52810.723 22/05/11,22:27:28,12,06,1, 11.9,1,1, 7.379, 10394.803, 338.622, 52810.742 22/05/11,22:27:28,13,06,1, 11.9,1,1, 7.379, 10394.842, 338.605, 52810.760 22/05/11,22:27:28,14,06,1, 11.9,1,1, 7.379, 10394.809, 338.593, 52810.712 22/05/11,22:27:28,15,06,1, 11.9,1,1, 7.379, 10394.856, 338.573, 52810.705 22/05/11,22:27:28,16,06,1, 11.9,1,1, 7.379, 10394.894, 338.588, 52810.700 22/05/11,22:27:28,17,06,1, 11.9,1,1, 7.379, 10394.909, 338.564, 52810.706 22/05/11,22:27:28,18,06,1, 11.9,1,1, 7.379, 10394.928, 338.590, 52810.707 22/05/11,22:27:28,19,06,1, 11.9,1,1, 7.379, 10394.948, 338.581, 52810.728 22/05/11,22:27:29,00,06,1, 11.9,1,1, 7.377, 10394.948, 338.581, 52810.728 22/05/11,22:27:29,01,06,1, 11.9,1,1, 7.377, 10394.989, 338.553, 52810.715 22/05/11,22:27:29,02,06,1, 11.9,1,1, 7.377, 10394.990, 338.518, 52810.714 22/05/11,22:27:29,03,06,1, 11.9,1,1, 7.377, 10395.012, 338.554, 52810.734 22/05/11,22:27:29,04,06,1, 11.9,1,1, 7.377, 10395.046, 338.569, 52810.715 22/05/11,22:27:29,05,06,1, 11.9,1,1, 7.377, 10395.065, 338.582, 52810.757 22/05/11,22:27:29,06,06,1, 11.9,1,1, 7.377, 10395.110, 338.563, 52810.799 22/05/11,22:27:29,07,06,1, 11.9,1,1, 7.377, 10395.094, 338.539, 52810.750 22/05/11,22:27:29,08,06,1, 11.9,1,1, 7.377, 10395.119, 338.529, 52810.716 22/05/11,22:27:29,09,06,1, 11.9,1,1, 7.377, 10395.119, 338.563, 52810.713 22/05/11,22:27:29,10,06,1, 11.9,1,1, 7.377, 10395.165, 338.569, 52810.760 22/05/11,22:27:29,11,06,1, 11.9,1,1, 7.377, 10395.173, 338.560, 52810.745 22/05/11,22:27:29,12,06,1, 11.9,1,1, 7.377, 10395.211, 338.559, 52810.792 22/05/11,22:27:29,13,06,1, 11.9,1,1, 7.377, 10395.198, 338.514, 52810.747 22/05/11,22:27:29,14,06,1, 11.9,1,1, 7.377, 10395.255, 338.506, 52810.729 22/05/11,22:27:29,15,06,1, 11.9,1,1, 7.377, 10395.260, 338.552, 52810.716 22/05/11,22:27:29,16,06,1, 11.9,1,1, 7.377, 10395.294, 338.571, 52810.749 22/05/11,22:27:29,17,06,1, 11.9,1,1, 7.377, 10395.291, 338.562, 52810.776 22/05/11,22:27:29,18,06,1, 11.9,1,1, 7.377, 10395.338, 338.533, 52810.793 22/05/11,22:27:29,19,06,1, 11.9,1,1, 7.377, 10395.338, 338.517, 52810.729 22/05/11,22:27:30,00,06,1, 11.9,1,1, 7.379, 10395.331, 338.517, 52810.729 22/05/11,22:27:30,01,06,1, 11.9,1,1, 7.379, 10395.382, 338.530, 52810.753 22/05/11,22:27:30,02,06,1, 11.9,1,1, 7.379, 10395.404, 338.545, 52810.777 22/05/11,22:27:30,03,06,1, 11.9,1,1, 7.379, 10395.423, 338.567, 52810.807 22/05/11,22:27:30,04,06,1, 11.9,1,1, 7.379, 10395.454, 338.549, 52810.801 22/05/11,22:27:30,05,06,1, 11.9,1,1, 7.379, 10395.450, 338.498, 52810.777 22/05/11,22:27:30,06,06,1, 11.9,1,1, 7.379, 10395.497, 338.497, 52810.786 22/05/11,22:27:30,07,06,1, 11.9,1,1, 7.379, 10395.481, 338.517, 52810.790 22/05/11,22:27:30,08,06,1, 11.9,1,1, 7.379, 10395.485, 338.549, 52810.799 22/05/11,22:27:30,09,06,1, 11.9,1,1, 7.379, 10395.531, 338.569, 52810.835 22/05/11,22:27:30,10,06,1, 11.9,1,1, 7.379, 10395.562, 338.536, 52810.800 22/05/11,22:27:30,11,06,1, 11.9,1,1, 7.379, 10395.585, 338.526, 52810.809 22/05/11,22:27:30,12,06,1, 11.9,1,1, 7.379, 10395.597, 338.469, 52810.805 22/05/11,22:27:30,13,06,1, 11.9,1,1, 7.379, 10395.604, 338.525, 52810.829 22/05/11,22:27:30,14,06,1, 11.9,1,1, 7.379, 10395.625, 338.562, 52810.845 22/05/11,22:27:30,15,06,1, 11.9,1,1, 7.379, 10395.656, 338.561, 52810.816 22/05/11,22:27:30,16,06,1, 11.9,1,1, 7.379, 10395.669, 338.530, 52810.823 22/05/11,22:27:30,17,06,1, 11.9,1,1, 7.379, 10395.700, 338.512, 52810.871 22/05/11,22:27:30,18,06,1, 11.9,1,1, 7.379, 10395.707, 338.496, 52810.814 22/05/11,22:27:30,19,06,1, 11.9,1,1, 7.379, 10395.712, 338.514, 52810.843 22/05/11,22:27:31,00,07,1, 11.9,1,1, 7.379, 10395.707, 338.514, 52810.843 22/05/11,22:27:31,01,07,1, 11.9,1,1, 7.379, 10395.768, 338.556, 52810.880 22/05/11,22:27:31,02,07,1, 11.9,1,1, 7.379, 10395.782, 338.543, 52810.869 22/05/11,22:27:31,03,07,1, 11.9,1,1, 7.379, 10395.776, 338.500, 52810.821 22/05/11,22:27:31,04,07,1, 11.9,1,1, 7.379, 10395.805, 338.525, 52810.856 22/05/11,22:27:31,05,07,1, 11.9,1,1, 7.379, 10395.818, 338.533, 52810.873 22/05/11,22:27:31,06,07,1, 11.9,1,1, 7.379, 10395.849, 338.533, 52810.860 22/05/11,22:27:31,07,07,1, 11.9,1,1, 7.379, 10395.882, 338.546, 52810.904 22/05/11,22:27:31,08,07,1, 11.9,1,1, 7.379, 10395.858, 338.546, 52810.888 22/05/11,22:27:31,09,07,1, 11.9,1,1, 7.379, 10395.925, 338.491, 52810.682 22/05/11,22:27:31,10,07,1, 11.9,1,1, 7.379, 10395.903, 338.504, 52810.820 22/05/11,22:27:31,11,07,1, 11.9,1,1, 7.379, 10395.924, 338.529, 52810.938 22/05/11,22:27:31,12,07,1, 11.9,1,1, 7.379, 10395.930, 338.568, 52810.916 22/05/11,22:27:31,13,07,1, 11.9,1,1, 7.379, 10395.957, 338.586, 52810.933 22/05/11,22:27:31,14,07,1, 11.9,1,1, 7.379, 10395.971, 338.566, 52810.921 22/05/11,22:27:31,15,07,1, 11.9,1,1, 7.379, 10395.976, 338.528, 52810.861 22/05/11,22:27:31,16,07,1, 11.9,1,1, 7.379, 10395.967, 338.505, 52810.862 22/05/11,22:27:31,17,07,1, 11.9,1,1, 7.379, 10396.006, 338.526, 52810.881 22/05/11,22:27:31,18,07,1, 11.9,1,1, 7.379, 10396.018, 338.552, 52810.915 22/05/11,22:27:31,19,07,1, 11.9,1,1, 7.379, 10396.041, 338.580, 52810.945 22/05/11,22:27:32,00,07,1, 11.9,1,1, 7.377, 10396.041, 338.580, 52810.945 22/05/11,22:27:32,01,07,1, 11.9,1,1, 7.377, 10396.094, 338.503, 52810.915 22/05/11,22:27:32,02,07,1, 11.9,1,1, 7.377, 10396.074, 338.513, 52810.881 22/05/11,22:27:32,03,07,1, 11.9,1,1, 7.377, 10396.122, 338.535, 52810.910 22/05/11,22:27:32,04,07,1, 11.9,1,1, 7.377, 10396.121, 338.575, 52810.933 22/05/11,22:27:32,05,07,1, 11.9,1,1, 7.377, 10396.139, 338.543, 52810.918 22/05/11,22:27:32,06,07,1, 11.9,1,1, 7.377, 10396.166, 338.526, 52810.914 22/05/11,22:27:32,07,07,1, 11.9,1,1, 7.377, 10396.190, 338.516, 52810.898 22/05/11,22:27:32,08,07,1, 11.9,1,1, 7.377, 10396.180, 338.494, 52810.909 22/05/11,22:27:32,09,07,1, 11.9,1,1, 7.377, 10396.205, 338.542, 52810.902 22/05/11,22:27:32,10,07,1, 11.9,1,1, 7.377, 10396.217, 338.560, 52810.954 22/05/11,22:27:32,11,07,1, 11.9,1,1, 7.377, 10396.218, 338.563, 52810.906 22/05/11,22:27:32,12,07,1, 11.9,1,1, 7.377, 10396.262, 338.550, 52810.956 22/05/11,22:27:32,13,07,1, 11.9,1,1, 7.377, 10396.232, 338.528, 52810.936 22/05/11,22:27:32,14,07,1, 11.9,1,1, 7.377, 10396.247, 338.530, 52810.902 22/05/11,22:27:32,15,07,1, 11.9,1,1, 7.377, 10396.256, 338.552, 52810.933 22/05/11,22:27:32,16,07,1, 11.9,1,1, 7.377, 10396.281, 338.565, 52810.956 22/05/11,22:27:32,17,07,1, 11.9,1,1, 7.377, 10396.304, 338.548, 52811.010 22/05/11,22:27:32,18,07,1, 11.9,1,1, 7.377, 10396.333, 338.513, 52810.977 22/05/11,22:27:32,19,07,1, 11.9,1,1, 7.377, 10396.334, 338.521, 52810.947 22/05/11,22:27:33,00,07,1, 12.0,1,1, 7.376, 10396.333, 338.521, 52810.947 22/05/11,22:27:33,01,07,1, 12.0,1,1, 7.376, 10396.385, 338.567, 52810.982 22/05/11,22:27:33,02,07,1, 12.0,1,1, 7.376, 10396.405, 338.552, 52810.996 22/05/11,22:27:33,03,07,1, 12.0,1,1, 7.376, 10396.421, 338.540, 52810.964 22/05/11,22:27:33,04,07,1, 12.0,1,1, 7.376, 10396.438, 338.534, 52810.931 22/05/11,22:27:33,05,07,1, 12.0,1,1, 7.376, 10396.434, 338.484, 52810.988 22/05/11,22:27:33,06,07,1, 12.0,1,1, 7.376, 10396.458, 338.523, 52810.971 22/05/11,22:27:33,07,07,1, 12.0,1,1, 7.376, 10396.470, 338.561, 52810.993 22/05/11,22:27:33,08,07,1, 12.0,1,1, 7.376, 10396.465, 338.557, 52810.988 22/05/11,22:27:33,09,07,1, 12.0,1,1, 7.376, 10396.460, 338.561, 52810.991 22/05/11,22:27:33,10,07,1, 12.0,1,1, 7.376, 10396.494, 338.504, 52810.941 22/05/11,22:27:33,11,07,1, 12.0,1,1, 7.376, 10396.529, 338.527, 52811.001 22/05/11,22:27:33,12,07,1, 12.0,1,1, 7.376, 10396.511, 338.535, 52810.979 22/05/11,22:27:33,13,07,1, 12.0,1,1, 7.376, 10396.537, 338.555, 52810.978 22/05/11,22:27:33,14,07,1, 12.0,1,1, 7.376, 10396.575, 338.569, 52811.030 22/05/11,22:27:33,15,07,1, 12.0,1,1, 7.376, 10396.583, 338.563, 52811.025 22/05/11,22:27:33,16,07,1, 12.0,1,1, 7.376, 10396.563, 338.523, 52810.997 22/05/11,22:27:33,17,07,1, 12.0,1,1, 7.376, 10396.579, 338.545, 52811.000 22/05/11,22:27:33,18,07,1, 12.0,1,1, 7.376, 10396.606, 338.594, 52811.168 22/05/11,22:27:33,19,07,1, 12.0,1,1, 7.376, 10396.589, 338.586, 52811.024 22/05/11,22:27:34,00,07,1, 11.9,1,1, 7.382, 10396.583, 338.586, 52811.024 22/05/11,22:27:34,01,07,1, 11.9,1,1, 7.382, 10396.651, 338.567, 52811.028 22/05/11,22:27:34,02,07,1, 11.9,1,1, 7.382, 10396.660, 338.525, 52810.984 22/05/11,22:27:34,03,07,1, 11.9,1,1, 7.382, 10396.685, 338.526, 52811.041 22/05/11,22:27:34,04,07,1, 11.9,1,1, 7.382, 10396.707, 338.599, 52811.049 22/05/11,22:27:34,05,07,1, 11.9,1,1, 7.382, 10396.729, 338.593, 52811.074 22/05/11,22:27:34,06,07,1, 11.9,1,1, 7.382, 10396.737, 338.575, 52811.079 22/05/11,22:27:34,07,07,1, 11.9,1,1, 7.382, 10396.763, 338.532, 52811.063 22/05/11,22:27:34,08,07,1, 11.9,1,1, 7.382, 10396.758, 338.552, 52811.086 22/05/11,22:27:34,09,07,1, 11.9,1,1, 7.382, 10396.784, 338.561, 52811.076 22/05/11,22:27:34,10,07,1, 11.9,1,1, 7.382, 10396.788, 338.570, 52811.090 22/05/11,22:27:34,11,07,1, 11.9,1,1, 7.382, 10396.785, 338.609, 52811.094 22/05/11,22:27:34,12,07,1, 11.9,1,1, 7.382, 10396.843, 338.602, 52811.160 22/05/11,22:27:34,13,07,1, 11.9,1,1, 7.382, 10396.834, 338.554, 52811.085 22/05/11,22:27:34,14,07,1, 11.9,1,1, 7.382, 10396.859, 338.556, 52811.070 22/05/11,22:27:34,15,07,1, 11.9,1,1, 7.382, 10396.889, 338.597, 52811.064 22/05/11,22:27:34,16,07,1, 11.9,1,1, 7.382, 10396.925, 338.596, 52811.038 22/05/11,22:27:34,17,07,1, 11.9,1,1, 7.382, 10396.947, 338.620, 52811.145 22/05/11,22:27:34,18,07,1, 11.9,1,1, 7.382, 10396.966, 338.592, 52811.157 22/05/11,22:27:34,19,07,1, 11.9,1,1, 7.382, 10396.935, 338.566, 52811.159 22/05/11,22:27:35,00,07,1, 11.9,1,1, 7.376, 10396.934, 338.566, 52811.159 22/05/11,22:27:35,01,07,1, 11.9,1,1, 7.376, 10397.001, 338.614, 52811.113 22/05/11,22:27:35,02,07,1, 11.9,1,1, 7.376, 10397.010, 338.639, 52811.112 22/05/11,22:27:35,03,07,1, 11.9,1,1, 7.376, 10397.038, 338.633, 52811.157 22/05/11,22:27:35,04,07,1, 11.9,1,1, 7.376, 10397.061, 338.604, 52811.058 22/05/11,22:27:35,05,07,1, 11.9,1,1, 7.376, 10397.040, 338.585, 52811.125 22/05/11,22:27:35,06,07,1, 11.9,1,1, 7.376, 10397.066, 338.609, 52811.122 22/05/11,22:27:35,07,07,1, 11.9,1,1, 7.376, 10397.084, 338.626, 52811.108 22/05/11,22:27:35,08,07,1, 11.9,1,1, 7.376, 10397.125, 338.639, 52811.119 22/05/11,22:27:35,09,07,1, 11.9,1,1, 7.376, 10397.200, 338.647, 52811.079 22/05/11,22:27:35,10,07,1, 11.9,1,1, 7.376, 10397.150, 338.628, 52811.201 22/05/11,22:27:35,11,07,1, 11.9,1,1, 7.376, 10397.130, 338.616, 52811.167 22/05/11,22:27:35,12,07,1, 11.9,1,1, 7.376, 10397.180, 338.625, 52811.192 22/05/11,22:27:35,13,07,1, 11.9,1,1, 7.376, 10397.205, 338.654, 52811.179 22/05/11,22:27:35,14,07,1, 11.9,1,1, 7.376, 10397.249, 338.689, 52811.233 22/05/11,22:27:35,15,07,1, 11.9,1,1, 7.376, 10397.254, 338.647, 52811.212 22/05/11,22:27:35,16,07,1, 11.9,1,1, 7.376, 10397.266, 338.618, 52811.157 22/05/11,22:27:35,17,07,1, 11.9,1,1, 7.376, 10397.280, 338.621, 52811.170 22/05/11,22:27:35,18,07,1, 11.9,1,1, 7.376, 10397.306, 338.640, 52811.157 22/05/11,22:27:35,19,07,1, 11.9,1,1, 7.376, 10397.309, 338.657, 52811.209 22/05/11,22:27:36,00,07,1, 11.9,1,1, 7.380, 10397.301, 338.657, 52811.209 22/05/11,22:27:36,01,07,1, 11.9,1,1, 7.380, 10397.355, 338.658, 52811.184 22/05/11,22:27:36,02,07,1, 11.9,1,1, 7.380, 10397.364, 338.641, 52811.219 22/05/11,22:27:36,03,07,1, 11.9,1,1, 7.380, 10397.386, 338.641, 52811.202 22/05/11,22:27:36,04,07,1, 11.9,1,1, 7.380, 10397.396, 338.621, 52811.174 22/05/11,22:27:36,05,07,1, 11.9,1,1, 7.380, 10397.458, 338.694, 52811.252 22/05/11,22:27:36,06,07,1, 11.9,1,1, 7.380, 10397.449, 338.682, 52811.231 22/05/11,22:27:36,07,07,1, 11.9,1,1, 7.380, 10397.472, 338.661, 52811.213 22/05/11,22:27:36,08,07,1, 11.9,1,1, 7.380, 10397.483, 338.651, 52811.218 22/05/11,22:27:36,09,07,1, 11.9,1,1, 7.380, 10397.479, 338.630, 52811.177 22/05/11,22:27:36,10,07,1, 11.9,1,1, 7.380, 10397.497, 338.663, 52811.186 22/05/11,22:27:36,11,07,1, 11.9,1,1, 7.380, 10397.532, 338.700, 52811.263 22/05/11,22:27:36,12,07,1, 11.9,1,1, 7.380, 10397.555, 338.696, 52811.281 22/05/11,22:27:36,13,07,1, 11.9,1,1, 7.380, 10397.584, 338.655, 52811.230 22/05/11,22:27:36,14,07,1, 11.9,1,1, 7.380, 10397.591, 338.639, 52811.253 22/05/11,22:27:36,15,07,1, 11.9,1,1, 7.380, 10397.585, 338.636, 52811.266 22/05/11,22:27:36,16,07,1, 11.9,1,1, 7.380, 10397.620, 338.675, 52811.265 22/05/11,22:27:36,17,07,1, 11.9,1,1, 7.380, 10397.649, 338.697, 52811.302 22/05/11,22:27:36,18,07,1, 11.9,1,1, 7.380, 10397.657, 338.697, 52811.252 22/05/11,22:27:36,19,07,1, 11.9,1,1, 7.380, 10397.665, 338.694, 52811.278 22/05/11,22:27:37,00,07,1, 11.9,1,1, 7.382, 10397.660, 338.694, 52811.278 22/05/11,22:27:37,01,07,1, 11.9,1,1, 7.382, 10397.703, 338.636, 52811.252 22/05/11,22:27:37,02,07,1, 11.9,1,1, 7.382, 10397.744, 338.701, 52811.272 22/05/11,22:27:37,03,07,1, 11.9,1,1, 7.382, 10397.763, 338.700, 52811.302 22/05/11,22:27:37,04,07,1, 11.9,1,1, 7.382, 10397.797, 338.673, 52811.277 22/05/11,22:27:37,05,07,1, 11.9,1,1, 7.382, 10397.810, 338.657, 52811.322 22/05/11,22:27:37,06,07,1, 11.9,1,1, 7.382, 10397.805, 338.649, 52811.270 22/05/11,22:27:37,07,07,1, 11.9,1,1, 7.382, 10397.805, 338.656, 52811.252 22/05/11,22:27:37,08,07,1, 11.9,1,1, 7.382, 10397.844, 338.718, 52811.301 22/05/11,22:27:37,09,07,1, 11.9,1,1, 7.382, 10397.874, 338.721, 52811.289 22/05/11,22:27:37,10,07,1, 11.9,1,1, 7.382, 10397.885, 338.687, 52811.303 22/05/11,22:27:37,11,07,1, 11.9,1,1, 7.382, 10397.907, 338.683, 52811.256 22/05/11,22:27:37,12,07,1, 11.9,1,1, 7.382, 10397.917, 338.659, 52811.242 22/05/11,22:27:37,13,07,1, 11.9,1,1, 7.382, 10397.924, 338.688, 52811.286 22/05/11,22:27:37,14,07,1, 11.9,1,1, 7.382, 10397.943, 338.722, 52811.288 22/05/11,22:27:37,15,07,1, 11.9,1,1, 7.382, 10397.965, 338.696, 52811.292 22/05/11,22:27:37,16,07,1, 11.9,1,1, 7.382, 10397.972, 338.733, 52811.340 22/05/11,22:27:37,17,07,1, 11.9,1,1, 7.382, 10398.006, 338.669, 52811.310 22/05/11,22:27:37,18,07,1, 11.9,1,1, 7.382, 10398.010, 338.674, 52811.280 22/05/11,22:27:37,19,07,1, 11.9,1,1, 7.382, 10398.019, 338.732, 52811.300 22/05/11,22:27:38,00,07,1, 11.8,1,1, 7.379, 10398.018, 338.732, 52811.300 22/05/11,22:27:38,01,07,1, 11.8,1,1, 7.379, 10398.071, 338.733, 52811.373 22/05/11,22:27:38,02,07,1, 11.8,1,1, 7.379, 10398.079, 338.711, 52811.290 22/05/11,22:27:38,03,07,1, 11.8,1,1, 7.379, 10398.105, 338.677, 52811.280 22/05/11,22:27:38,04,07,1, 11.8,1,1, 7.379, 10398.119, 338.694, 52811.303 22/05/11,22:27:38,05,07,1, 11.8,1,1, 7.379, 10398.143, 338.702, 52811.313 22/05/11,22:27:38,06,07,1, 11.8,1,1, 7.379, 10398.160, 338.734, 52811.329 22/05/11,22:27:38,07,07,1, 11.8,1,1, 7.379, 10398.175, 338.751, 52811.316 22/05/11,22:27:38,08,07,1, 11.8,1,1, 7.379, 10398.192, 338.692, 52811.337 22/05/11,22:27:38,09,07,1, 11.8,1,1, 7.379, 10398.211, 338.692, 52811.292 22/05/11,22:27:38,10,07,1, 11.8,1,1, 7.379, 10398.211, 338.691, 52811.335 22/05/11,22:27:38,11,07,1, 11.8,1,1, 7.379, 10398.243, 338.724, 52811.348 22/05/11,22:27:38,12,07,1, 11.8,1,1, 7.379, 10398.255, 338.747, 52811.351 22/05/11,22:27:38,13,07,1, 11.8,1,1, 7.379, 10398.265, 338.749, 52811.356 22/05/11,22:27:38,14,07,1, 11.8,1,1, 7.379, 10398.276, 338.680, 52811.364 22/05/11,22:27:38,15,07,1, 11.8,1,1, 7.379, 10398.302, 338.685, 52811.334 22/05/11,22:27:38,16,07,1, 11.8,1,1, 7.379, 10398.315, 338.726, 52811.315 22/05/11,22:27:38,17,07,1, 11.8,1,1, 7.379, 10398.309, 338.731, 52811.362 22/05/11,22:27:38,18,07,1, 11.8,1,1, 7.379, 10398.370, 338.754, 52811.343 22/05/11,22:27:38,19,07,1, 11.8,1,1, 7.379, 10398.360, 338.724, 52811.399 22/05/11,22:27:39,00,07,1, 11.9,1,1, 7.379, 10398.352, 338.724, 52811.399 22/05/11,22:27:39,01,07,1, 11.9,1,1, 7.379, 10398.386, 338.702, 52811.384 22/05/11,22:27:39,02,07,1, 11.9,1,1, 7.379, 10398.386, 338.699, 52811.352 22/05/11,22:27:39,03,07,1, 11.9,1,1, 7.379, 10398.417, 338.721, 52811.384 22/05/11,22:27:39,04,07,1, 11.9,1,1, 7.379, 10398.468, 338.753, 52811.318 22/05/11,22:27:39,05,07,1, 11.9,1,1, 7.379, 10398.454, 338.720, 52811.356 22/05/11,22:27:39,06,07,1, 11.9,1,1, 7.379, 10398.484, 338.672, 52811.292 22/05/11,22:27:39,07,07,1, 11.9,1,1, 7.379, 10398.486, 338.654, 52811.310 22/05/11,22:27:39,08,07,1, 11.9,1,1, 7.379, 10398.470, 338.708, 52811.331 22/05/11,22:27:39,09,07,1, 11.9,1,1, 7.379, 10398.497, 338.706, 52811.370 22/05/11,22:27:39,10,07,1, 11.9,1,1, 7.379, 10398.481, 338.706, 52811.372 22/05/11,22:27:39,11,07,1, 11.9,1,1, 7.379, 10398.526, 338.699, 52811.365 22/05/11,22:27:39,12,07,1, 11.9,1,1, 7.379, 10398.547, 338.657, 52811.324 22/05/11,22:27:39,13,07,1, 11.9,1,1, 7.379, 10398.540, 338.644, 52811.330 22/05/11,22:27:39,14,07,1, 11.9,1,1, 7.379, 10398.556, 338.687, 52811.340 22/05/11,22:27:39,15,07,1, 11.9,1,1, 7.379, 10398.558, 338.712, 52811.401 22/05/11,22:27:39,16,07,1, 11.9,1,1, 7.379, 10398.599, 338.718, 52811.357 22/05/11,22:27:39,17,07,1, 11.9,1,1, 7.379, 10398.620, 338.694, 52811.382 22/05/11,22:27:39,18,07,1, 11.9,1,1, 7.379, 10398.611, 338.653, 52811.365 22/05/11,22:27:39,19,07,1, 11.9,1,1, 7.379, 10398.624, 338.636, 52811.364 22/05/11,22:27:40,00,07,1, 11.9,1,1, 7.376, 10398.619, 338.636, 52811.364 22/05/11,22:27:40,01,07,1, 11.9,1,1, 7.376, 10398.661, 338.701, 52811.391 22/05/11,22:27:40,02,07,1, 11.9,1,1, 7.376, 10398.678, 338.699, 52811.407 22/05/11,22:27:40,03,07,1, 11.9,1,1, 7.376, 10398.686, 338.688, 52811.402 22/05/11,22:27:40,04,07,1, 11.9,1,1, 7.376, 10398.682, 338.647, 52811.366 22/05/11,22:27:40,05,07,1, 11.9,1,1, 7.376, 10398.694, 338.645, 52811.378 22/05/11,22:27:40,06,07,1, 11.9,1,1, 7.376, 10398.730, 338.687, 52811.379 22/05/11,22:27:40,07,07,1, 11.9,1,1, 7.376, 10398.737, 338.718, 52811.352 22/05/11,22:27:40,08,07,1, 11.9,1,1, 7.376, 10398.749, 338.693, 52811.405 22/05/11,22:27:40,09,07,1, 11.9,1,1, 7.376, 10398.779, 338.675, 52811.352 22/05/11,22:27:40,10,07,1, 11.9,1,1, 7.376, 10398.779, 338.651, 52811.376 22/05/11,22:27:40,11,07,1, 11.9,1,1, 7.376, 10398.803, 338.662, 52811.345 22/05/11,22:27:40,12,07,1, 11.9,1,1, 7.376, 10398.818, 338.668, 52811.371 22/05/11,22:27:40,13,07,1, 11.9,1,1, 7.376, 10398.824, 338.703, 52811.380 22/05/11,22:27:40,14,07,1, 11.9,1,1, 7.376, 10398.851, 338.715, 52811.405 22/05/11,22:27:40,15,07,1, 11.9,1,1, 7.376, 10398.877, 338.707, 52811.608 22/05/11,22:27:40,16,07,1, 11.9,1,1, 7.376, 10398.903, 338.665, 52811.285 22/05/11,22:27:40,17,07,1, 11.9,1,1, 7.376, 10398.864, 338.717, 52811.409 22/05/11,22:27:40,18,07,1, 11.9,1,1, 7.376, 10398.909, 338.735, 52811.365 22/05/11,22:27:40,19,07,1, 11.9,1,1, 7.376, 10398.920, 338.709, 52811.398 22/05/11,22:27:41,00,07,1, 11.8,1,1, 7.377, 10398.920, 338.709, 52811.398 22/05/11,22:27:41,01,07,1, 11.8,1,1, 7.377, 10398.936, 338.671, 52811.391 22/05/11,22:27:41,02,07,1, 11.8,1,1, 7.377, 10398.955, 338.681, 52811.388 22/05/11,22:27:41,03,07,1, 11.8,1,1, 7.377, 10398.975, 338.700, 52811.388 22/05/11,22:27:41,04,07,1, 11.8,1,1, 7.377, 10398.981, 338.735, 52811.414 22/05/11,22:27:41,05,07,1, 11.8,1,1, 7.377, 10399.018, 338.738, 52811.446 22/05/11,22:27:41,06,07,1, 11.8,1,1, 7.377, 10399.045, 338.718, 52811.427 22/05/11,22:27:41,07,07,1, 11.8,1,1, 7.377, 10399.050, 338.694, 52811.372 22/05/11,22:27:41,08,07,1, 11.8,1,1, 7.377, 10399.077, 338.705, 52811.462 22/05/11,22:27:41,09,07,1, 11.8,1,1, 7.377, 10399.063, 338.721, 52811.416 22/05/11,22:27:41,10,07,1, 11.8,1,1, 7.377, 10399.073, 338.734, 52811.450 22/05/11,22:27:41,11,07,1, 11.8,1,1, 7.377, 10399.119, 338.758, 52811.293 22/05/11,22:27:41,12,07,1, 11.8,1,1, 7.377, 10399.138, 338.723, 52811.459 22/05/11,22:27:41,13,07,1, 11.8,1,1, 7.377, 10399.141, 338.700, 52811.388 22/05/11,22:27:41,14,07,1, 11.8,1,1, 7.377, 10399.138, 338.717, 52811.445 22/05/11,22:27:41,15,07,1, 11.8,1,1, 7.377, 10399.164, 338.736, 52811.417 22/05/11,22:27:41,16,07,1, 11.8,1,1, 7.377, 10399.188, 338.757, 52811.481 22/05/11,22:27:41,17,07,1, 11.8,1,1, 7.377, 10399.218, 338.755, 52811.484 22/05/11,22:27:41,18,07,1, 11.8,1,1, 7.377, 10399.248, 338.733, 52811.477 22/05/11,22:27:41,19,07,1, 11.8,1,1, 7.377, 10399.240, 338.717, 52811.487 22/05/11,22:27:42,00,07,1, 11.9,1,1, 7.380, 10399.237, 338.717, 52811.544 22/05/11,22:27:42,01,07,1, 11.9,1,1, 7.380, 10399.257, 338.729, 52811.477 22/05/11,22:27:42,02,07,1, 11.9,1,1, 7.380, 10399.286, 338.790, 52811.481 22/05/11,22:27:42,03,07,1, 11.9,1,1, 7.380, 10399.301, 338.759, 52811.508 22/05/11,22:27:42,04,07,1, 11.9,1,1, 7.380, 10399.310, 338.748, 52811.485 22/05/11,22:27:42,05,07,1, 11.9,1,1, 7.380, 10399.302, 338.721, 52811.466 22/05/11,22:27:42,06,07,1, 11.9,1,1, 7.380, 10399.318, 338.731, 52811.487 22/05/11,22:27:42,07,07,1, 11.9,1,1, 7.380, 10399.347, 338.773, 52811.478 22/05/11,22:27:42,08,07,1, 11.9,1,1, 7.380, 10399.365, 338.784, 52811.539 22/05/11,22:27:42,09,07,1, 11.9,1,1, 7.380, 10399.403, 338.785, 52811.531 22/05/11,22:27:42,10,07,1, 11.9,1,1, 7.380, 10399.421, 338.786, 52811.543 22/05/11,22:27:42,11,07,1, 11.9,1,1, 7.380, 10399.403, 338.747, 52811.488 22/05/11,22:27:42,12,07,1, 11.9,1,1, 7.380, 10399.436, 338.760, 52811.754 22/05/11,22:27:42,13,07,1, 11.9,1,1, 7.380, 10399.484, 338.788, 52811.443 22/05/11,22:27:42,14,07,1, 11.9,1,1, 7.380, 10399.444, 338.816, 52811.485 22/05/11,22:27:42,15,07,1, 11.9,1,1, 7.380, 10399.497, 338.785, 52811.535 22/05/11,22:27:42,16,07,1, 11.9,1,1, 7.380, 10399.481, 338.774, 52811.490 22/05/11,22:27:42,17,07,1, 11.9,1,1, 7.380, 10399.480, 338.758, 52811.597 22/05/11,22:27:42,18,07,1, 11.9,1,1, 7.380, 10399.494, 338.781, 52811.516 22/05/11,22:27:42,19,07,1, 11.9,1,1, 7.380, 10399.538, 338.823, 52811.544 22/05/11,22:27:43,00,07,1, 11.9,1,1, 7.376, 10399.537, 338.823, 52811.544 22/05/11,22:27:43,01,07,1, 11.9,1,1, 7.376, 10399.576, 338.825, 52811.595 22/05/11,22:27:43,02,07,1, 11.9,1,1, 7.376, 10399.557, 338.781, 52811.543 22/05/11,22:27:43,03,07,1, 11.9,1,1, 7.376, 10399.549, 338.785, 52811.541 22/05/11,22:27:43,04,07,1, 11.9,1,1, 7.376, 10399.584, 338.814, 52811.531 22/05/11,22:27:43,05,07,1, 11.9,1,1, 7.376, 10399.568, 338.825, 52811.553 22/05/11,22:27:43,06,07,1, 11.9,1,1, 7.376, 10399.624, 338.843, 52811.563 22/05/11,22:27:43,07,07,1, 11.9,1,1, 7.376, 10399.645, 338.810, 52811.611 22/05/11,22:27:43,08,07,1, 11.9,1,1, 7.376, 10399.608, 338.806, 52811.523 22/05/11,22:27:43,09,07,1, 11.9,1,1, 7.376, 10399.610, 338.786, 52811.575 22/05/11,22:27:43,10,07,1, 11.9,1,1, 7.376, 10399.653, 338.836, 52811.610 22/05/11,22:27:43,11,07,1, 11.9,1,1, 7.376, 10399.656, 338.850, 52811.611 22/05/11,22:27:43,12,07,1, 11.9,1,1, 7.376, 10399.673, 338.859, 52811.623 22/05/11,22:27:43,13,07,1, 11.9,1,1, 7.376, 10399.695, 338.850, 52811.625 22/05/11,22:27:43,14,07,1, 11.9,1,1, 7.376, 10399.697, 338.825, 52811.603 22/05/11,22:27:43,15,07,1, 11.9,1,1, 7.376, 10399.693, 338.874, 52811.584 22/05/11,22:27:43,16,07,1, 11.9,1,1, 7.376, 10399.696, 338.885, 52811.603 22/05/11,22:27:43,17,07,1, 11.9,1,1, 7.376, 10399.736, 338.887, 52811.615 22/05/11,22:27:43,18,07,1, 11.9,1,1, 7.376, 10399.790, 338.875, 52811.640 22/05/11,22:27:43,19,07,1, 11.9,1,1, 7.376, 10399.759, 338.883, 52811.610 22/05/11,22:27:44,00,07,1, 11.9,1,1, 7.378, 10399.754, 338.883, 52811.696 22/05/11,22:27:44,01,07,1, 11.9,1,1, 7.378, 10399.771, 338.859, 52811.614 22/05/11,22:27:44,02,07,1, 11.9,1,1, 7.378, 10399.819, 338.912, 52811.602 22/05/11,22:27:44,03,07,1, 11.9,1,1, 7.378, 10399.819, 338.937, 52811.696 22/05/11,22:27:44,04,07,1, 11.9,1,1, 7.378, 10399.862, 338.907, 52811.682 22/05/11,22:27:44,05,07,1, 11.9,1,1, 7.378, 10399.838, 338.904, 52811.682 22/05/11,22:27:44,06,07,1, 11.9,1,1, 7.378, 10399.862, 338.878, 52811.589 22/05/11,22:27:44,07,07,1, 11.9,1,1, 7.378, 10399.886, 338.891, 52811.615 22/05/11,22:27:44,08,07,1, 11.9,1,1, 7.378, 10399.859, 338.902, 52811.670 22/05/11,22:27:44,09,07,1, 11.9,1,1, 7.378, 10399.905, 338.967, 52811.720 22/05/11,22:27:44,10,07,1, 11.9,1,1, 7.378, 10399.910, 338.956, 52811.693 22/05/11,22:27:44,11,07,1, 11.9,1,1, 7.378, 10399.906, 338.882, 52811.682 22/05/11,22:27:44,12,07,1, 11.9,1,1, 7.378, 10399.906, 338.905, 52811.670 22/05/11,22:27:44,13,07,1, 11.9,1,1, 7.378, 10399.959, 338.942, 52811.647 22/05/11,22:27:44,14,07,1, 11.9,1,1, 7.378, 10399.953, 338.951, 52811.690 22/05/11,22:27:44,15,07,1, 11.9,1,1, 7.378, 10399.966, 338.979, 52811.730 22/05/11,22:27:44,16,07,1, 11.9,1,1, 7.378, 10399.992, 338.961, 52811.715 22/05/11,22:27:44,17,07,1, 11.9,1,1, 7.378, 10400.012, 338.967, 52811.758 22/05/11,22:27:44,18,07,1, 11.9,1,1, 7.378, 10400.014, 338.936, 52811.669 22/05/11,22:27:44,19,07,1, 11.9,1,1, 7.378, 10400.022, 338.946, 52811.696 22/05/11,22:27:45,00,07,1, 11.9,1,1, 7.375, 10400.021, 338.946, 52811.696 22/05/11,22:27:45,01,07,1, 11.9,1,1, 7.375, 10400.085, 339.008, 52811.729 22/05/11,22:27:45,02,07,1, 11.9,1,1, 7.375, 10400.078, 338.982, 52811.710 22/05/11,22:27:45,03,07,1, 11.9,1,1, 7.375, 10400.085, 338.974, 52811.763 22/05/11,22:27:45,04,07,1, 11.9,1,1, 7.375, 10400.075, 338.988, 52811.709 22/05/11,22:27:45,05,07,1, 11.9,1,1, 7.375, 10400.106, 339.000, 52811.759 22/05/11,22:27:45,06,07,1, 11.9,1,1, 7.375, 10400.123, 339.035, 52811.821 22/05/11,22:27:45,07,07,1, 11.9,1,1, 7.375, 10400.132, 339.062, 52811.787 22/05/11,22:27:45,08,07,1, 11.9,1,1, 7.375, 10400.162, 339.029, 52811.791 22/05/11,22:27:45,09,07,1, 11.9,1,1, 7.375, 10400.165, 339.013, 52811.779 22/05/11,22:27:45,10,07,1, 11.9,1,1, 7.375, 10400.171, 339.028, 52811.753 22/05/11,22:27:45,11,07,1, 11.9,1,1, 7.375, 10400.178, 339.020, 52811.733 22/05/11,22:27:45,12,07,1, 11.9,1,1, 7.375, 10400.208, 339.066, 52811.792 22/05/11,22:27:45,13,07,1, 11.9,1,1, 7.375, 10400.225, 339.056, 52811.816 22/05/11,22:27:45,14,07,1, 11.9,1,1, 7.375, 10400.248, 339.040, 52811.797 22/05/11,22:27:45,15,07,1, 11.9,1,1, 7.375, 10400.246, 339.010, 52811.783 22/05/11,22:27:45,16,07,1, 11.9,1,1, 7.375, 10400.231, 339.023, 52811.760 22/05/11,22:27:45,17,07,1, 11.9,1,1, 7.375, 10400.256, 339.053, 52811.831 22/05/11,22:27:45,18,07,1, 11.9,1,1, 7.375, 10400.289, 339.089, 52811.827 22/05/11,22:27:45,19,07,1, 11.9,1,1, 7.375, 10400.264, 339.073, 52811.834 22/05/11,22:27:46,00,07,1, 11.8,1,1, 7.376, 10400.263, 339.073, 52811.846 22/05/11,22:27:46,01,07,1, 11.8,1,1, 7.376, 10400.317, 339.021, 52811.782 22/05/11,22:27:46,02,07,1, 11.8,1,1, 7.376, 10400.295, 339.024, 52811.780 22/05/11,22:27:46,03,07,1, 11.8,1,1, 7.376, 10400.341, 339.072, 52811.818 22/05/11,22:27:46,04,07,1, 11.8,1,1, 7.376, 10400.362, 339.071, 52811.843 22/05/11,22:27:46,05,07,1, 11.8,1,1, 7.376, 10400.397, 339.075, 52811.854 22/05/11,22:27:46,06,07,1, 11.8,1,1, 7.376, 10400.399, 339.070, 52811.839 22/05/11,22:27:46,07,07,1, 11.8,1,1, 7.376, 10400.373, 339.043, 52811.825 22/05/11,22:27:46,08,07,1, 11.8,1,1, 7.376, 10400.404, 339.052, 52811.811 22/05/11,22:27:46,09,07,1, 11.8,1,1, 7.376, 10400.437, 339.114, 52811.986 22/05/11,22:27:46,10,07,1, 11.8,1,1, 7.376, 10400.442, 339.089, 52811.841 22/05/11,22:27:46,11,07,1, 11.8,1,1, 7.376, 10400.433, 339.071, 52811.872 22/05/11,22:27:46,12,07,1, 11.8,1,1, 7.376, 10400.441, 339.049, 52811.890 22/05/11,22:27:46,13,07,1, 11.8,1,1, 7.376, 10400.457, 339.053, 52811.842 22/05/11,22:27:46,14,07,1, 11.8,1,1, 7.376, 10400.471, 339.070, 52811.865 22/05/11,22:27:46,15,07,1, 11.8,1,1, 7.376, 10400.494, 339.114, 52811.883 22/05/11,22:27:46,16,07,1, 11.8,1,1, 7.376, 10400.518, 339.104, 52811.901 22/05/11,22:27:46,17,07,1, 11.8,1,1, 7.376, 10400.544, 339.107, 52811.914 22/05/11,22:27:46,18,07,1, 11.8,1,1, 7.376, 10400.527, 339.071, 52811.849 22/05/11,22:27:46,19,07,1, 11.8,1,1, 7.376, 10400.535, 339.065, 52811.846 22/05/11,22:27:47,00,07,1, 11.9,1,1, 7.375, 10400.530, 339.065, 52811.846 22/05/11,22:27:47,01,07,1, 11.9,1,1, 7.375, 10400.560, 339.130, 52811.911 22/05/11,22:27:47,02,07,1, 11.9,1,1, 7.375, 10400.609, 339.133, 52811.935 22/05/11,22:27:47,03,07,1, 11.9,1,1, 7.375, 10400.595, 339.095, 52811.899 22/05/11,22:27:47,04,07,1, 11.9,1,1, 7.375, 10400.622, 339.077, 52811.863 22/05/11,22:27:47,05,07,1, 11.9,1,1, 7.375, 10400.610, 339.109, 52811.935 22/05/11,22:27:47,06,07,1, 11.9,1,1, 7.375, 10400.646, 339.111, 52811.941 22/05/11,22:27:47,07,07,1, 11.9,1,1, 7.375, 10400.670, 339.138, 52811.945 22/05/11,22:27:47,08,07,1, 11.9,1,1, 7.375, 10400.676, 339.147, 52811.947 22/05/11,22:27:47,09,07,1, 11.9,1,1, 7.375, 10400.677, 339.125, 52811.950 22/05/11,22:27:47,10,07,1, 11.9,1,1, 7.375, 10400.695, 339.114, 52811.899 22/05/11,22:27:47,11,07,1, 11.9,1,1, 7.375, 10400.708, 339.152, 52811.952 22/05/11,22:27:47,12,07,1, 11.9,1,1, 7.375, 10400.713, 339.144, 52811.927 22/05/11,22:27:47,13,07,1, 11.9,1,1, 7.375, 10400.749, 339.168, 52811.995 22/05/11,22:27:47,14,07,1, 11.9,1,1, 7.375, 10400.782, 339.183, 52811.970 22/05/11,22:27:47,15,07,1, 11.9,1,1, 7.375, 10400.780, 339.109, 52811.845 22/05/11,22:27:47,16,07,1, 11.9,1,1, 7.375, 10400.766, 339.114, 52811.983 22/05/11,22:27:47,17,07,1, 11.9,1,1, 7.375, 10400.784, 339.160, 52812.007 22/05/11,22:27:47,18,07,1, 11.9,1,1, 7.375, 10400.809, 339.167, 52811.957 22/05/11,22:27:47,19,07,1, 11.9,1,1, 7.375, 10400.860, 339.195, 52812.004 22/05/11,22:27:48,00,07,1, 12.0,1,1, 7.375, 10400.856, 339.195, 52812.036 22/05/11,22:27:48,01,07,1, 12.0,1,1, 7.375, 10400.864, 339.146, 52811.987 22/05/11,22:27:48,02,07,1, 12.0,1,1, 7.375, 10400.869, 339.152, 52811.989 22/05/11,22:27:48,03,07,1, 12.0,1,1, 7.375, 10400.911, 339.134, 52811.977 22/05/11,22:27:48,04,07,1, 12.0,1,1, 7.375, 10400.943, 339.193, 52811.981 22/05/11,22:27:48,05,07,1, 12.0,1,1, 7.375, 10400.952, 339.198, 52812.050 22/05/11,22:27:48,06,07,1, 12.0,1,1, 7.375, 10400.928, 339.173, 52812.015 22/05/11,22:27:48,07,07,1, 12.0,1,1, 7.375, 10400.989, 339.146, 52812.018 22/05/11,22:27:48,08,07,1, 12.0,1,1, 7.375, 10400.966, 339.188, 52812.015 22/05/11,22:27:48,09,07,1, 12.0,1,1, 7.375, 10401.004, 339.203, 52812.047 22/05/11,22:27:48,10,07,1, 12.0,1,1, 7.375, 10401.037, 339.244, 52812.017 22/05/11,22:27:48,11,07,1, 12.0,1,1, 7.375, 10401.037, 339.224, 52812.043 22/05/11,22:27:48,12,07,1, 12.0,1,1, 7.375, 10401.072, 339.180, 52812.048 22/05/11,22:27:48,13,07,1, 12.0,1,1, 7.375, 10401.098, 339.181, 52812.006 22/05/11,22:27:48,14,07,1, 12.0,1,1, 7.375, 10401.066, 339.225, 52812.038 22/05/11,22:27:48,15,07,1, 12.0,1,1, 7.375, 10401.093, 339.244, 52812.054 22/05/11,22:27:48,16,07,1, 12.0,1,1, 7.375, 10401.134, 339.250, 52812.089 22/05/11,22:27:48,17,07,1, 12.0,1,1, 7.375, 10401.152, 339.246, 52812.068 22/05/11,22:27:48,18,07,1, 12.0,1,1, 7.375, 10401.170, 339.217, 52812.047 22/05/11,22:27:48,19,07,1, 12.0,1,1, 7.375, 10401.173, 339.246, 52812.036 22/05/11,22:27:49,00,07,1, 11.9,1,1, 7.379, 10401.173, 339.246, 52812.036 22/05/11,22:27:49,01,07,1, 11.9,1,1, 7.379, 10401.239, 339.285, 52812.065 22/05/11,22:27:49,02,07,1, 11.9,1,1, 7.379, 10401.266, 339.281, 52812.084 22/05/11,22:27:49,03,07,1, 11.9,1,1, 7.379, 10401.255, 339.255, 52812.097 22/05/11,22:27:49,04,07,1, 11.9,1,1, 7.379, 10401.282, 339.234, 52812.031 22/05/11,22:27:49,05,07,1, 11.9,1,1, 7.379, 10401.291, 339.265, 52812.083 22/05/11,22:27:49,06,07,1, 11.9,1,1, 7.379, 10401.322, 339.261, 52812.076 22/05/11,22:27:49,07,07,1, 11.9,1,1, 7.379, 10401.351, 339.313, 52812.110 22/05/11,22:27:49,08,07,1, 11.9,1,1, 7.379, 10401.370, 339.302, 52812.105 22/05/11,22:27:49,09,07,1, 11.9,1,1, 7.379, 10401.367, 339.259, 52812.071 22/05/11,22:27:49,10,07,1, 11.9,1,1, 7.379, 10401.422, 339.231, 52812.104 22/05/11,22:27:49,11,07,1, 11.9,1,1, 7.379, 10401.398, 339.268, 52812.093 22/05/11,22:27:49,12,07,1, 11.9,1,1, 7.379, 10401.441, 339.294, 52812.074 22/05/11,22:27:49,13,07,1, 11.9,1,1, 7.379, 10401.481, 339.316, 52812.117 22/05/11,22:27:49,14,07,1, 11.9,1,1, 7.379, 10401.493, 339.302, 52812.117 22/05/11,22:27:49,15,07,1, 11.9,1,1, 7.379, 10401.516, 339.269, 52812.118 22/05/11,22:27:49,16,07,1, 11.9,1,1, 7.379, 10401.529, 339.273, 52812.123 22/05/11,22:27:49,17,07,1, 11.9,1,1, 7.379, 10401.548, 339.307, 52812.079 22/05/11,22:27:49,18,07,1, 11.9,1,1, 7.379, 10401.579, 339.321, 52812.125 22/05/11,22:27:49,19,07,1, 11.9,1,1, 7.379, 10401.587, 339.339, 52812.127 22/05/11,22:27:50,00,07,1, 11.9,1,1, 7.380, 10401.582, 339.339, 52812.127 22/05/11,22:27:50,01,07,1, 11.9,1,1, 7.380, 10401.630, 339.284, 52812.110 22/05/11,22:27:50,02,07,1, 11.9,1,1, 7.380, 10401.632, 339.275, 52812.136 22/05/11,22:27:50,03,07,1, 11.9,1,1, 7.380, 10401.669, 339.321, 52812.184 22/05/11,22:27:50,04,07,1, 11.9,1,1, 7.380, 10401.697, 339.336, 52812.168 22/05/11,22:27:50,05,07,1, 11.9,1,1, 7.380, 10401.718, 339.327, 52812.188 22/05/11,22:27:50,06,07,1, 11.9,1,1, 7.380, 10401.741, 339.304, 52812.158 22/05/11,22:27:50,07,07,1, 11.9,1,1, 7.380, 10401.740, 339.275, 52812.151 22/05/11,22:27:50,08,07,1, 11.9,1,1, 7.380, 10401.750, 339.299, 52812.143 22/05/11,22:27:50,09,07,1, 11.9,1,1, 7.380, 10401.777, 339.309, 52812.147 22/05/11,22:27:50,10,07,1, 11.9,1,1, 7.380, 10401.816, 339.338, 52812.188 22/05/11,22:27:50,11,07,1, 11.9,1,1, 7.380, 10401.863, 339.316, 52812.158 22/05/11,22:27:50,12,07,1, 11.9,1,1, 7.380, 10401.862, 339.302, 52812.159 22/05/11,22:27:50,13,07,1, 11.9,1,1, 7.380, 10401.891, 339.291, 52812.150 22/05/11,22:27:50,14,07,1, 11.9,1,1, 7.380, 10401.891, 339.322, 52812.183 22/05/11,22:27:50,15,07,1, 11.9,1,1, 7.380, 10401.906, 339.332, 52812.200 22/05/11,22:27:50,16,07,1, 11.9,1,1, 7.380, 10401.975, 339.358, 52812.281 22/05/11,22:27:50,17,07,1, 11.9,1,1, 7.380, 10401.908, 339.313, 52812.275 22/05/11,22:27:50,18,07,1, 11.9,1,1, 7.380, 10401.972, 339.306, 52812.216 22/05/11,22:27:50,19,07,1, 11.9,1,1, 7.380, 10401.979, 339.292, 52812.195 22/05/11,22:27:51,00,07,1, 11.9,1,1, 7.378, 10401.974, 339.292, 52812.195 22/05/11,22:27:51,01,07,1, 11.9,1,1, 7.378, 10402.051, 339.381, 52812.248 22/05/11,22:27:51,02,07,1, 11.9,1,1, 7.378, 10402.070, 339.353, 52812.243 22/05/11,22:27:51,03,07,1, 11.9,1,1, 7.378, 10402.077, 339.315, 52812.211 22/05/11,22:27:51,04,07,1, 11.9,1,1, 7.378, 10402.105, 339.305, 52812.141 22/05/11,22:27:51,05,07,1, 11.9,1,1, 7.378, 10402.108, 339.297, 52812.218 22/05/11,22:27:51,06,07,1, 11.9,1,1, 7.378, 10402.138, 339.309, 52812.221 22/05/11,22:27:51,07,07,1, 11.9,1,1, 7.378, 10402.169, 339.356, 52812.217 22/05/11,22:27:51,08,07,1, 11.9,1,1, 7.378, 10402.177, 339.325, 52812.284 22/05/11,22:27:51,09,07,1, 11.9,1,1, 7.378, 10402.201, 339.285, 52812.179 22/05/11,22:27:51,10,07,1, 11.9,1,1, 7.378, 10402.227, 339.292, 52812.189 22/05/11,22:27:51,11,07,1, 11.9,1,1, 7.378, 10402.238, 339.285, 52812.181 22/05/11,22:27:51,12,07,1, 11.9,1,1, 7.378, 10402.271, 339.328, 52812.407 22/05/11,22:27:51,13,07,1, 11.9,1,1, 7.378, 10402.305, 339.318, 52812.224 22/05/11,22:27:51,14,07,1, 11.9,1,1, 7.378, 10402.308, 339.281, 52812.207 22/05/11,22:27:51,15,07,1, 11.9,1,1, 7.378, 10402.315, 339.229, 52812.205 22/05/11,22:27:51,16,07,1, 11.9,1,1, 7.378, 10402.327, 339.253, 52812.213 22/05/11,22:27:51,17,07,1, 11.9,1,1, 7.378, 10402.353, 339.285, 52812.221 22/05/11,22:27:51,18,07,1, 11.9,1,1, 7.378, 10402.373, 339.318, 52812.216 22/05/11,22:27:51,19,07,1, 11.9,1,1, 7.378, 10402.385, 339.302, 52812.264 22/05/11,22:27:52,00,07,1, 11.9,1,1, 7.374, 10402.383, 339.302, 52812.264 22/05/11,22:27:52,01,07,1, 11.9,1,1, 7.374, 10402.419, 339.241, 52812.189 22/05/11,22:27:52,02,07,1, 11.9,1,1, 7.374, 10402.429, 339.234, 52812.179 22/05/11,22:27:52,03,07,1, 11.9,1,1, 7.374, 10402.462, 339.263, 52812.190 22/05/11,22:27:52,04,07,1, 11.9,1,1, 7.374, 10402.470, 339.274, 52812.243 22/05/11,22:27:52,05,07,1, 11.9,1,1, 7.374, 10402.499, 339.266, 52812.234 22/05/11,22:27:52,06,07,1, 11.9,1,1, 7.374, 10402.497, 339.229, 52812.209 22/05/11,22:27:52,07,07,1, 11.9,1,1, 7.374, 10402.518, 339.219, 52812.215 22/05/11,22:27:52,08,07,1, 11.9,1,1, 7.374, 10402.530, 339.246, 52812.206 22/05/11,22:27:52,09,07,1, 11.9,1,1, 7.374, 10402.584, 339.256, 52812.214 22/05/11,22:27:52,10,07,1, 11.9,1,1, 7.374, 10402.590, 339.259, 52812.271 22/05/11,22:27:52,11,07,1, 11.9,1,1, 7.374, 10402.596, 339.210, 52812.206 22/05/11,22:27:52,12,07,1, 11.9,1,1, 7.374, 10402.599, 339.203, 52812.182 22/05/11,22:27:52,13,07,1, 11.9,1,1, 7.374, 10402.623, 339.213, 52812.203 22/05/11,22:27:52,14,07,1, 11.9,1,1, 7.374, 10402.645, 339.240, 52812.203 22/05/11,22:27:52,15,07,1, 11.9,1,1, 7.374, 10402.690, 339.254, 52812.230 22/05/11,22:27:52,16,07,1, 11.9,1,1, 7.374, 10402.708, 339.218, 52812.247 22/05/11,22:27:52,17,07,1, 11.9,1,1, 7.374, 10402.712, 339.192, 52812.227 22/05/11,22:27:52,18,07,1, 11.9,1,1, 7.374, 10402.734, 339.169, 52812.214 22/05/11,22:27:52,19,07,1, 11.9,1,1, 7.374, 10402.737, 339.188, 52812.165 22/05/11,22:27:53,00,06,1, 11.9,1,1, 7.374, 10402.733, 339.188, 52812.165 22/05/11,22:27:53,01,06,1, 11.9,1,1, 7.374, 10402.780, 339.207, 52812.232 22/05/11,22:27:53,02,06,1, 11.9,1,1, 7.374, 10402.769, 339.177, 52812.165 22/05/11,22:27:53,03,06,1, 11.9,1,1, 7.374, 10402.756, 339.125, 52812.148 22/05/11,22:27:53,04,06,1, 11.9,1,1, 7.374, 10402.785, 339.143, 52812.290 22/05/11,22:27:53,05,06,1, 11.9,1,1, 7.374, 10402.838, 339.156, 52812.241 22/05/11,22:27:53,06,06,1, 11.9,1,1, 7.374, 10402.848, 339.171, 52812.205 22/05/11,22:27:53,07,06,1, 11.9,1,1, 7.374, 10402.904, 339.175, 52812.209 22/05/11,22:27:53,08,06,1, 11.9,1,1, 7.374, 10402.879, 339.138, 52812.196 22/05/11,22:27:53,09,06,1, 11.9,1,1, 7.374, 10402.891, 339.088, 52812.158 22/05/11,22:27:53,10,06,1, 11.9,1,1, 7.374, 10402.920, 339.102, 52812.206 22/05/11,22:27:53,11,06,1, 11.9,1,1, 7.374, 10402.934, 339.136, 52812.172 22/05/11,22:27:53,12,06,1, 11.9,1,1, 7.374, 10402.963, 339.146, 52812.219 22/05/11,22:27:53,13,06,1, 11.9,1,1, 7.374, 10402.981, 339.119, 52812.231 22/05/11,22:27:53,14,06,1, 11.9,1,1, 7.374, 10402.974, 339.088, 52812.184 22/05/11,22:27:53,15,06,1, 11.9,1,1, 7.374, 10403.003, 339.092, 52812.211 22/05/11,22:27:53,16,06,1, 11.9,1,1, 7.374, 10403.037, 339.099, 52812.206 22/05/11,22:27:53,17,06,1, 11.9,1,1, 7.374, 10403.028, 339.112, 52812.172 22/05/11,22:27:53,18,06,1, 11.9,1,1, 7.374, 10403.096, 339.114, 52812.114 22/05/11,22:27:53,19,06,1, 11.9,1,1, 7.374, 10403.046, 339.067, 52812.211 22/05/11,22:27:54,00,06,1, 11.8,1,1, 7.375, 10403.042, 339.067, 52812.211 22/05/11,22:27:54,01,06,1, 11.8,1,1, 7.375, 10403.072, 339.065, 52812.194 22/05/11,22:27:54,02,06,1, 11.8,1,1, 7.375, 10403.109, 339.092, 52812.174 22/05/11,22:27:54,03,06,1, 11.8,1,1, 7.375, 10403.114, 339.105, 52812.281 22/05/11,22:27:54,04,06,1, 11.8,1,1, 7.375, 10403.159, 339.093, 52812.283 22/05/11,22:27:54,05,06,1, 11.8,1,1, 7.375, 10403.152, 339.054, 52812.211 22/05/11,22:27:54,06,06,1, 11.8,1,1, 7.375, 10403.156, 339.046, 52812.170 22/05/11,22:27:54,07,06,1, 11.8,1,1, 7.375, 10403.182, 339.067, 52812.190 22/05/11,22:27:54,08,06,1, 11.8,1,1, 7.375, 10403.216, 339.062, 52812.198 22/05/11,22:27:54,09,06,1, 11.8,1,1, 7.375, 10403.212, 339.080, 52812.247 22/05/11,22:27:54,10,06,1, 11.8,1,1, 7.375, 10403.231, 339.054, 52812.222 22/05/11,22:27:54,11,06,1, 11.8,1,1, 7.375, 10403.234, 339.006, 52812.175 22/05/11,22:27:54,12,06,1, 11.8,1,1, 7.375, 10403.268, 339.027, 52812.198 22/05/11,22:27:54,13,06,1, 11.8,1,1, 7.375, 10403.274, 339.071, 52812.171 22/05/11,22:27:54,14,06,1, 11.8,1,1, 7.375, 10403.294, 339.056, 52812.237 22/05/11,22:27:54,15,06,1, 11.8,1,1, 7.375, 10403.326, 339.083, 52812.219 22/05/11,22:27:54,16,06,1, 11.8,1,1, 7.375, 10403.313, 339.048, 52812.215 22/05/11,22:27:54,17,06,1, 11.8,1,1, 7.375, 10403.347, 339.012, 52812.205 22/05/11,22:27:54,18,06,1, 11.8,1,1, 7.375, 10403.340, 339.070, 52812.198 22/05/11,22:27:54,19,06,1, 11.8,1,1, 7.375, 10403.373, 339.051, 52812.170 22/05/11,22:27:55,00,06,1, 11.8,1,1, 7.376, 10403.367, 339.051, 52812.220 22/05/11,22:27:55,01,06,1, 11.8,1,1, 7.376, 10403.412, 339.070, 52812.177 22/05/11,22:27:55,02,06,1, 11.8,1,1, 7.376, 10403.409, 339.022, 52812.192 22/05/11,22:27:55,03,06,1, 11.8,1,1, 7.376, 10403.417, 339.022, 52812.145 22/05/11,22:27:55,04,06,1, 11.8,1,1, 7.376, 10403.435, 339.039, 52812.170 22/05/11,22:27:55,05,06,1, 11.8,1,1, 7.376, 10403.480, 339.064, 52812.242 22/05/11,22:27:55,06,06,1, 11.8,1,1, 7.376, 10403.486, 339.080, 52812.228 22/05/11,22:27:55,07,06,1, 11.8,1,1, 7.376, 10403.509, 339.054, 52812.253 22/05/11,22:27:55,08,06,1, 11.8,1,1, 7.376, 10403.488, 339.022, 52812.210 22/05/11,22:27:55,09,06,1, 11.8,1,1, 7.376, 10403.515, 339.015, 52812.214 22/05/11,22:27:55,10,06,1, 11.8,1,1, 7.376, 10403.550, 339.044, 52812.185 22/05/11,22:27:55,11,06,1, 11.8,1,1, 7.376, 10403.576, 339.063, 52812.108 22/05/11,22:27:55,12,06,1, 11.8,1,1, 7.376, 10403.593, 339.069, 52812.215 22/05/11,22:27:55,13,06,1, 11.8,1,1, 7.376, 10403.609, 339.035, 52812.209 22/05/11,22:27:55,14,06,1, 11.8,1,1, 7.376, 10403.621, 339.009, 52812.194 22/05/11,22:27:55,15,06,1, 11.8,1,1, 7.376, 10403.626, 339.033, 52812.209 22/05/11,22:27:55,16,06,1, 11.8,1,1, 7.376, 10403.658, 339.063, 52812.220 22/05/11,22:27:55,17,06,1, 11.8,1,1, 7.376, 10403.681, 339.063, 52812.253 22/05/11,22:27:55,18,06,1, 11.8,1,1, 7.376, 10403.676, 339.041, 52812.207 22/05/11,22:27:55,19,06,1, 11.8,1,1, 7.376, 10403.693, 339.009, 52812.220 22/05/11,22:27:56,00,06,1, 11.9,1,1, 7.378, 10403.684, 339.009, 52812.220 22/05/11,22:27:56,01,06,1, 11.9,1,1, 7.378, 10403.723, 339.058, 52812.212 22/05/11,22:27:56,02,06,1, 11.9,1,1, 7.378, 10403.757, 339.071, 52812.265 22/05/11,22:27:56,03,06,1, 11.9,1,1, 7.378, 10403.759, 339.042, 52812.234 22/05/11,22:27:56,04,06,1, 11.9,1,1, 7.378, 10403.769, 339.016, 52812.232 22/05/11,22:27:56,05,06,1, 11.9,1,1, 7.378, 10403.809, 338.993, 52812.209 22/05/11,22:27:56,06,06,1, 11.9,1,1, 7.378, 10403.813, 339.027, 52812.203 22/05/11,22:27:56,07,06,1, 11.9,1,1, 7.378, 10403.835, 339.055, 52812.226 22/05/11,22:27:56,08,06,1, 11.9,1,1, 7.378, 10403.868, 339.045, 52812.250 22/05/11,22:27:56,09,06,1, 11.9,1,1, 7.378, 10403.882, 339.017, 52812.227 22/05/11,22:27:56,10,06,1, 11.9,1,1, 7.378, 10403.879, 338.984, 52812.223 22/05/11,22:27:56,11,06,1, 11.9,1,1, 7.378, 10403.892, 338.957, 52812.201 22/05/11,22:27:56,12,06,1, 11.9,1,1, 7.378, 10403.930, 339.023, 52812.232 22/05/11,22:27:56,13,06,1, 11.9,1,1, 7.378, 10403.960, 339.022, 52812.218 22/05/11,22:27:56,14,06,1, 11.9,1,1, 7.378, 10403.958, 339.003, 52812.229 22/05/11,22:27:56,15,06,1, 11.9,1,1, 7.378, 10404.000, 338.997, 52812.188 22/05/11,22:27:56,16,06,1, 11.9,1,1, 7.378, 10403.995, 338.987, 52812.192 22/05/11,22:27:56,17,06,1, 11.9,1,1, 7.378, 10404.016, 338.991, 52812.262 22/05/11,22:27:56,18,06,1, 11.9,1,1, 7.378, 10404.028, 339.010, 52812.214 22/05/11,22:27:56,19,06,1, 11.9,1,1, 7.378, 10404.071, 339.022, 52812.228 22/05/11,22:27:57,00,06,1, 12.0,1,1, 7.378, 10404.068, 339.022, 52812.264 22/05/11,22:27:57,01,06,1, 12.0,1,1, 7.378, 10404.102, 338.977, 52812.233 22/05/11,22:27:57,02,06,1, 12.0,1,1, 7.378, 10404.118, 339.013, 52812.360 22/05/11,22:27:57,03,06,1, 12.0,1,1, 7.378, 10404.134, 339.031, 52812.333 22/05/11,22:27:57,04,06,1, 12.0,1,1, 7.378, 10404.145, 338.995, 52812.290 22/05/11,22:27:57,05,06,1, 12.0,1,1, 7.378, 10404.157, 339.004, 52812.346 22/05/11,22:27:57,06,06,1, 12.0,1,1, 7.378, 10404.177, 338.986, 52812.358 22/05/11,22:27:57,07,06,1, 12.0,1,1, 7.378, 10404.208, 338.986, 52812.253 22/05/11,22:27:57,08,06,1, 12.0,1,1, 7.378, 10404.230, 338.982, 52812.357 22/05/11,22:27:57,09,06,1, 12.0,1,1, 7.378, 10404.245, 338.991, 52812.308 22/05/11,22:27:57,10,06,1, 12.0,1,1, 7.378, 10404.251, 338.957, 52812.314 22/05/11,22:27:57,11,06,1, 12.0,1,1, 7.378, 10404.266, 338.960, 52812.334 22/05/11,22:27:57,12,06,1, 12.0,1,1, 7.378, 10404.311, 338.920, 52812.118 22/05/11,22:27:57,13,06,1, 12.0,1,1, 7.378, 10404.328, 338.954, 52812.329 22/05/11,22:27:57,14,06,1, 12.0,1,1, 7.378, 10404.361, 338.943, 52812.264 22/05/11,22:27:57,15,06,1, 12.0,1,1, 7.378, 10404.321, 338.937, 52812.278 22/05/11,22:27:57,16,06,1, 12.0,1,1, 7.378, 10404.389, 338.914, 52812.264 22/05/11,22:27:57,17,06,1, 12.0,1,1, 7.378, 10404.404, 338.932, 52812.278 22/05/11,22:27:57,18,06,1, 12.0,1,1, 7.378, 10404.391, 338.917, 52812.323 22/05/11,22:27:57,19,06,1, 12.0,1,1, 7.378, 10404.408, 338.909, 52812.264 22/05/11,22:27:58,00,05,1, 11.9,1,1, 7.376, 10404.402, 338.719, 52812.222 22/05/11,22:27:58,01,05,1, 11.9,1,1, 7.376, 10404.452, 338.901, 52812.276 22/05/11,22:27:58,02,05,1, 11.9,1,1, 7.376, 10404.484, 338.881, 52812.274 22/05/11,22:27:58,03,05,1, 11.9,1,1, 7.376, 10404.496, 338.870, 52812.298 22/05/11,22:27:58,04,05,1, 11.9,1,1, 7.376, 10404.510, 338.868, 52812.275 22/05/11,22:27:58,05,05,1, 11.9,1,1, 7.376, 10404.525, 338.882, 52812.297 22/05/11,22:27:58,06,05,1, 11.9,1,1, 7.376, 10404.534, 338.840, 52812.243 22/05/11,22:27:58,07,05,1, 11.9,1,1, 7.376, 10404.560, 338.835, 52812.282 22/05/11,22:27:58,08,05,1, 11.9,1,1, 7.376, 10404.577, 338.844, 52812.286 22/05/11,22:27:58,09,05,1, 11.9,1,1, 7.376, 10404.597, 338.846, 52812.292 22/05/11,22:27:58,10,05,1, 11.9,1,1, 7.376, 10404.595, 338.832, 52812.262 22/05/11,22:27:58,11,05,1, 11.9,1,1, 7.376, 10404.644, 338.847, 52812.470 22/05/11,22:27:58,12,05,1, 11.9,1,1, 7.376, 10404.599, 338.821, 52812.203 22/05/11,22:27:58,13,05,1, 11.9,1,1, 7.376, 10404.626, 338.830, 52812.304 22/05/11,22:27:58,14,05,1, 11.9,1,1, 7.376, 10404.656, 338.795, 52812.245 22/05/11,22:27:58,15,05,1, 11.9,1,1, 7.376, 10404.689, 338.798, 52812.259 22/05/11,22:27:58,16,05,1, 11.9,1,1, 7.376, 10404.687, 338.778, 52812.239 22/05/11,22:27:58,17,05,1, 11.9,1,1, 7.376, 10404.710, 338.777, 52812.255 22/05/11,22:27:58,18,05,1, 11.9,1,1, 7.376, 10404.732, 338.738, 52812.180 22/05/11,22:27:58,19,05,1, 11.9,1,1, 7.376, 10404.711, 338.719, 52812.222 22/05/11,22:27:59,00,05,1, 11.9,1,1, 7.376, 10404.711, 338.719, 52812.222 22/05/11,22:27:59,01,05,1, 11.9,1,1, 7.376, 10404.766, 338.718, 52812.240 22/05/11,22:27:59,02,05,1, 11.9,1,1, 7.376, 10404.743, 338.704, 52812.244 22/05/11,22:27:59,03,05,1, 11.9,1,1, 7.376, 10404.774, 338.696, 52812.237 22/05/11,22:27:59,04,05,1, 11.9,1,1, 7.376, 10404.774, 338.691, 52812.205 22/05/11,22:27:59,05,05,1, 11.9,1,1, 7.376, 10404.794, 338.682, 52812.249 22/05/11,22:27:59,06,05,1, 11.9,1,1, 7.376, 10404.799, 338.675, 52812.223 22/05/11,22:27:59,07,05,1, 11.9,1,1, 7.376, 10404.805, 338.674, 52812.202 22/05/11,22:27:59,08,05,1, 11.9,1,1, 7.376, 10404.833, 338.634, 52812.209 22/05/11,22:27:59,09,05,1, 11.9,1,1, 7.376, 10404.850, 338.648, 52812.207 22/05/11,22:27:59,10,05,1, 11.9,1,1, 7.376, 10404.841, 338.648, 52812.243 22/05/11,22:27:59,11,05,1, 11.9,1,1, 7.376, 10404.868, 338.619, 52812.189 22/05/11,22:27:59,12,05,1, 11.9,1,1, 7.376, 10404.886, 338.617, 52812.183 22/05/11,22:27:59,13,05,1, 11.9,1,1, 7.376, 10404.895, 338.606, 52812.214 22/05/11,22:27:59,14,05,1, 11.9,1,1, 7.376, 10404.924, 338.585, 52812.179 22/05/11,22:27:59,15,05,1, 11.9,1,1, 7.376, 10404.928, 338.595, 52812.193 22/05/11,22:27:59,16,05,1, 11.9,1,1, 7.376, 10404.901, 338.571, 52812.195 22/05/11,22:27:59,17,05,1, 11.9,1,1, 7.376, 10404.951, 338.581, 52812.194 22/05/11,22:27:59,18,05,1, 11.9,1,1, 7.376, 10404.936, 338.568, 52812.174 22/05/11,22:27:59,19,05,1, 11.9,1,1, 7.376, 10404.944, 338.570, 52812.143 22/05/11,22:28:00,00,05,1, 12.0,1,1, 7.372, 10404.936, 338.570, 52812.143 22/05/11,22:28:00,01,05,1, 12.0,1,1, 7.372, 10404.960, 338.538, 52812.154 22/05/11,22:28:00,02,05,1, 12.0,1,1, 7.372, 10404.985, 338.545, 52812.060 22/05/11,22:28:00,03,05,1, 12.0,1,1, 7.372, 10404.986, 338.480, 52812.058 22/05/11,22:28:00,04,05,1, 12.0,1,1, 7.372, 10404.991, 338.469, 52812.056 22/05/11,22:28:00,05,05,1, 12.0,1,1, 7.372, 10404.994, 338.456, 52812.004 22/05/11,22:28:00,06,05,1, 12.0,1,1, 7.372, 10405.033, 338.489, 52812.038 22/05/11,22:28:00,07,05,1, 12.0,1,1, 7.372, 10405.058, 338.496, 52812.050 22/05/11,22:28:00,08,05,1, 12.0,1,1, 7.372, 10405.030, 338.478, 52812.065 22/05/11,22:28:00,09,05,1, 12.0,1,1, 7.372, 10405.048, 338.463, 52812.044 22/05/11,22:28:00,10,05,1, 12.0,1,1, 7.372, 10405.058, 338.450, 52812.012 22/05/11,22:28:00,11,05,1, 12.0,1,1, 7.372, 10405.072, 338.449, 52812.038 22/05/11,22:28:00,12,05,1, 12.0,1,1, 7.372, 10405.077, 338.484, 52812.034 22/05/11,22:28:00,13,05,1, 12.0,1,1, 7.372, 10405.091, 338.434, 52812.000 22/05/11,22:28:00,14,05,1, 12.0,1,1, 7.372, 10405.138, 338.407, 52811.801 22/05/11,22:28:00,15,05,1, 12.0,1,1, 7.372, 10405.148, 338.385, 52812.014 22/05/11,22:28:00,16,05,1, 12.0,1,1, 7.372, 10405.132, 338.405, 52811.961 22/05/11,22:28:00,17,05,1, 12.0,1,1, 7.372, 10405.168, 338.419, 52812.034 22/05/11,22:28:00,18,05,1, 12.0,1,1, 7.372, 10405.150, 338.424, 52812.011 22/05/11,22:28:00,19,05,1, 12.0,1,1, 7.372, 10405.187, 338.414, 52812.036 22/05/11,22:28:01,00,05,1, 11.9,1,1, 7.378, 10405.186, 338.414, 52811.963 22/05/11,22:28:01,01,05,1, 11.9,1,1, 7.378, 10405.184, 338.338, 52812.012 22/05/11,22:28:01,02,05,1, 11.9,1,1, 7.378, 10405.200, 338.395, 52812.011 22/05/11,22:28:01,03,05,1, 11.9,1,1, 7.378, 10405.210, 338.418, 52812.017 22/05/11,22:28:01,04,05,1, 11.9,1,1, 7.378, 10405.219, 338.366, 52811.975 22/05/11,22:28:01,05,05,1, 11.9,1,1, 7.378, 10405.210, 338.379, 52812.018 22/05/11,22:28:01,06,05,1, 11.9,1,1, 7.378, 10405.240, 338.354, 52812.011 22/05/11,22:28:01,07,05,1, 11.9,1,1, 7.378, 10405.241, 338.355, 52811.987 22/05/11,22:28:01,08,05,1, 11.9,1,1, 7.378, 10405.265, 338.379, 52812.024 22/05/11,22:28:01,09,05,1, 11.9,1,1, 7.378, 10405.292, 338.380, 52812.041 22/05/11,22:28:01,10,05,1, 11.9,1,1, 7.378, 10405.271, 338.357, 52811.989 22/05/11,22:28:01,11,05,1, 11.9,1,1, 7.378, 10405.288, 338.329, 52812.013 22/05/11,22:28:01,12,05,1, 11.9,1,1, 7.378, 10405.268, 338.296, 52811.973 22/05/11,22:28:01,13,05,1, 11.9,1,1, 7.378, 10405.309, 338.343, 52811.957 22/05/11,22:28:01,14,05,1, 11.9,1,1, 7.378, 10405.309, 338.361, 52811.993 22/05/11,22:28:01,15,05,1, 11.9,1,1, 7.378, 10405.327, 338.339, 52812.019 22/05/11,22:28:01,16,05,1, 11.9,1,1, 7.378, 10405.343, 338.289, 52812.004 22/05/11,22:28:01,17,05,1, 11.9,1,1, 7.378, 10405.335, 338.298, 52811.973 22/05/11,22:28:01,18,05,1, 11.9,1,1, 7.378, 10405.326, 338.299, 52811.992 22/05/11,22:28:01,19,05,1, 11.9,1,1, 7.378, 10405.368, 338.341, 52811.963 22/05/11,22:28:02,00,07,1, 11.8,1,1, 7.374, 10405.362, 338.341, 52811.963 22/05/11,22:28:02,01,07,1, 11.8,1,1, 7.374, 10405.377, 338.317, 52812.008 22/05/11,22:28:02,02,07,1, 11.8,1,1, 7.374, 10405.386, 338.245, 52811.950 22/05/11,22:28:02,03,07,1, 11.8,1,1, 7.374, 10405.392, 338.283, 52811.945 22/05/11,22:28:02,04,07,1, 11.8,1,1, 7.374, 10405.383, 338.294, 52812.113 22/05/11,22:28:02,05,07,1, 11.8,1,1, 7.374, 10405.418, 338.321, 52811.931 22/05/11,22:28:02,06,07,1, 11.8,1,1, 7.374, 10405.455, 338.325, 52811.989 22/05/11,22:28:02,07,07,1, 11.8,1,1, 7.374, 10405.429, 338.272, 52811.939 22/05/11,22:28:02,08,07,1, 11.8,1,1, 7.374, 10405.443, 338.254, 52811.907 22/05/11,22:28:02,09,07,1, 11.8,1,1, 7.374, 10405.457, 338.257, 52811.954 22/05/11,22:28:02,10,07,1, 11.8,1,1, 7.374, 10405.460, 338.291, 52811.978 22/05/11,22:28:02,11,07,1, 11.8,1,1, 7.374, 10405.474, 338.299, 52811.972 22/05/11,22:28:02,12,07,1, 11.8,1,1, 7.374, 10405.514, 338.269, 52811.949 22/05/11,22:28:02,13,07,1, 11.8,1,1, 7.374, 10405.476, 338.234, 52811.954 22/05/11,22:28:02,14,07,1, 11.8,1,1, 7.374, 10405.506, 338.211, 52811.832 22/05/11,22:28:02,15,07,1, 11.8,1,1, 7.374, 10405.492, 338.262, 52811.972 22/05/11,22:28:02,16,07,1, 11.8,1,1, 7.374, 10405.551, 338.264, 52812.001 22/05/11,22:28:02,17,07,1, 11.8,1,1, 7.374, 10405.561, 338.277, 52812.005 22/05/11,22:28:02,18,07,1, 11.8,1,1, 7.374, 10405.559, 338.239, 52811.982 22/05/11,22:28:02,19,07,1, 11.8,1,1, 7.374, 10405.530, 338.233, 52811.934 22/05/11,22:28:03,00,06,1, 11.9,1,1, 7.377, 10405.529, 338.233, 52811.794 22/05/11,22:28:03,01,06,1, 11.9,1,1, 7.377, 10405.560, 338.249, 52811.937 22/05/11,22:28:03,02,06,1, 11.9,1,1, 7.377, 10405.576, 338.254, 52811.963 22/05/11,22:28:03,03,06,1, 11.9,1,1, 7.377, 10405.573, 338.246, 52811.941 22/05/11,22:28:03,04,06,1, 11.9,1,1, 7.377, 10405.568, 338.194, 52811.866 22/05/11,22:28:03,05,06,1, 11.9,1,1, 7.377, 10405.580, 338.208, 52811.912 22/05/11,22:28:03,06,06,1, 11.9,1,1, 7.377, 10405.581, 338.234, 52811.908 22/05/11,22:28:03,07,06,1, 11.9,1,1, 7.377, 10405.599, 338.257, 52811.969 22/05/11,22:28:03,08,06,1, 11.9,1,1, 7.377, 10405.615, 338.230, 52811.942 22/05/11,22:28:03,09,06,1, 11.9,1,1, 7.377, 10405.634, 338.216, 52811.917 22/05/11,22:28:03,10,06,1, 11.9,1,1, 7.377, 10405.617, 338.181, 52811.902 22/05/11,22:28:03,11,06,1, 11.9,1,1, 7.377, 10405.619, 338.177, 52811.903 22/05/11,22:28:03,12,06,1, 11.9,1,1, 7.377, 10405.620, 338.219, 52811.786 22/05/11,22:28:03,13,06,1, 11.9,1,1, 7.377, 10405.646, 338.220, 52811.946 22/05/11,22:28:03,14,06,1, 11.9,1,1, 7.377, 10405.669, 338.215, 52811.979 22/05/11,22:28:03,15,06,1, 11.9,1,1, 7.377, 10405.635, 338.184, 52811.890 22/05/11,22:28:03,16,06,1, 11.9,1,1, 7.377, 10405.664, 338.170, 52811.881 22/05/11,22:28:03,17,06,1, 11.9,1,1, 7.377, 10405.674, 338.209, 52811.908 22/05/11,22:28:03,18,06,1, 11.9,1,1, 7.377, 10405.667, 338.243, 52811.948 22/05/11,22:28:03,19,06,1, 11.9,1,1, 7.377, 10405.673, 338.215, 52811.794 22/05/11,22:28:04,00,07,1, 11.9,1,1, 7.375, 10405.670, 338.215, 52811.866 22/05/11,22:28:04,01,07,1, 11.9,1,1, 7.375, 10405.712, 338.159, 52811.864 22/05/11,22:28:04,02,07,1, 11.9,1,1, 7.375, 10405.699, 338.178, 52811.894 22/05/11,22:28:04,03,07,1, 11.9,1,1, 7.375, 10405.732, 338.226, 52811.898 22/05/11,22:28:04,04,07,1, 11.9,1,1, 7.375, 10405.716, 338.197, 52811.944 22/05/11,22:28:04,05,07,1, 11.9,1,1, 7.375, 10405.712, 338.171, 52811.927 22/05/11,22:28:04,06,07,1, 11.9,1,1, 7.375, 10405.745, 338.161, 52811.896 22/05/11,22:28:04,07,07,1, 11.9,1,1, 7.375, 10405.725, 338.151, 52811.891 22/05/11,22:28:04,08,07,1, 11.9,1,1, 7.375, 10405.745, 338.193, 52811.921 22/05/11,22:28:04,09,07,1, 11.9,1,1, 7.375, 10405.754, 338.198, 52811.963 22/05/11,22:28:04,10,07,1, 11.9,1,1, 7.375, 10405.765, 338.197, 52811.951 22/05/11,22:28:04,11,07,1, 11.9,1,1, 7.375, 10405.762, 338.160, 52811.922 22/05/11,22:28:04,12,07,1, 11.9,1,1, 7.375, 10405.766, 338.147, 52811.884 22/05/11,22:28:04,13,07,1, 11.9,1,1, 7.375, 10405.758, 338.167, 52811.880 22/05/11,22:28:04,14,07,1, 11.9,1,1, 7.375, 10405.788, 338.181, 52811.923 22/05/11,22:28:04,15,07,1, 11.9,1,1, 7.375, 10405.786, 338.183, 52811.928 22/05/11,22:28:04,16,07,1, 11.9,1,1, 7.375, 10405.818, 338.173, 52811.904 22/05/11,22:28:04,17,07,1, 11.9,1,1, 7.375, 10405.797, 338.149, 52811.860 22/05/11,22:28:04,18,07,1, 11.9,1,1, 7.375, 10405.795, 338.127, 52811.853 22/05/11,22:28:04,19,07,1, 11.9,1,1, 7.375, 10405.801, 338.163, 52811.866 22/05/11,22:28:05,00,07,1, 11.9,1,1, 7.375, 10405.796, 338.163, 52811.866 22/05/11,22:28:05,01,07,1, 11.9,1,1, 7.375, 10405.844, 338.160, 52811.912 22/05/11,22:28:05,02,07,1, 11.9,1,1, 7.375, 10405.854, 338.112, 52811.852 22/05/11,22:28:05,03,07,1, 11.9,1,1, 7.375, 10405.846, 338.101, 52811.847 22/05/11,22:28:05,04,07,1, 11.9,1,1, 7.375, 10405.836, 338.112, 52811.835 22/05/11,22:28:05,05,07,1, 11.9,1,1, 7.375, 10405.865, 338.144, 52811.867 22/05/11,22:28:05,06,07,1, 11.9,1,1, 7.375, 10405.859, 338.144, 52811.865 22/05/11,22:28:05,07,07,1, 11.9,1,1, 7.375, 10405.883, 338.124, 52811.860 22/05/11,22:28:05,08,07,1, 11.9,1,1, 7.375, 10405.879, 338.096, 52811.824 22/05/11,22:28:05,09,07,1, 11.9,1,1, 7.375, 10405.893, 338.125, 52811.837 22/05/11,22:28:05,10,07,1, 11.9,1,1, 7.375, 10405.922, 338.173, 52811.884 22/05/11,22:28:05,11,07,1, 11.9,1,1, 7.375, 10405.905, 338.110, 52811.849 22/05/11,22:28:05,12,07,1, 11.9,1,1, 7.375, 10405.940, 338.119, 52811.870 22/05/11,22:28:05,13,07,1, 11.9,1,1, 7.375, 10405.910, 338.075, 52811.824 22/05/11,22:28:05,14,07,1, 11.9,1,1, 7.375, 10405.906, 338.061, 52811.840 22/05/11,22:28:05,15,07,1, 11.9,1,1, 7.375, 10405.934, 338.102, 52811.828 22/05/11,22:28:05,16,07,1, 11.9,1,1, 7.375, 10405.967, 338.090, 52811.875 22/05/11,22:28:05,17,07,1, 11.9,1,1, 7.375, 10405.959, 338.074, 52811.855 22/05/11,22:28:05,18,07,1, 11.9,1,1, 7.375, 10405.967, 338.040, 52811.849 22/05/11,22:28:05,19,07,1, 11.9,1,1, 7.375, 10405.967, 338.034, 52811.800 22/05/11,22:28:06,00,08,1, 11.9,1,1, 7.373, 10405.962, 338.034, 52811.800 22/05/11,22:28:06,01,08,1, 11.9,1,1, 7.373, 10405.980, 338.096, 52811.851 22/05/11,22:28:06,02,08,1, 11.9,1,1, 7.373, 10406.012, 338.057, 52811.840 22/05/11,22:28:06,03,08,1, 11.9,1,1, 7.373, 10406.011, 337.989, 52811.778 22/05/11,22:28:06,04,08,1, 11.9,1,1, 7.373, 10406.010, 338.024, 52811.815 22/05/11,22:28:06,05,08,1, 11.9,1,1, 7.373, 10405.993, 337.998, 52811.788 22/05/11,22:28:06,06,08,1, 11.9,1,1, 7.373, 10406.046, 338.032, 52811.849 22/05/11,22:28:06,07,08,1, 11.9,1,1, 7.373, 10406.035, 338.052, 52811.817 22/05/11,22:28:06,08,08,1, 11.9,1,1, 7.373, 10406.047, 337.979, 52811.795 22/05/11,22:28:06,09,08,1, 11.9,1,1, 7.373, 10406.062, 337.949, 52811.785 22/05/11,22:28:06,10,08,1, 11.9,1,1, 7.373, 10406.060, 337.950, 52811.766 22/05/11,22:28:06,11,08,1, 11.9,1,1, 7.373, 10406.067, 337.985, 52811.782 22/05/11,22:28:06,12,08,1, 11.9,1,1, 7.373, 10406.088, 337.997, 52811.770 22/05/11,22:28:06,13,08,1, 11.9,1,1, 7.373, 10406.095, 337.995, 52811.792 22/05/11,22:28:06,14,08,1, 11.9,1,1, 7.373, 10406.098, 337.951, 52811.729 22/05/11,22:28:06,15,08,1, 11.9,1,1, 7.373, 10406.071, 337.946, 52811.762 22/05/11,22:28:06,16,08,1, 11.9,1,1, 7.373, 10406.090, 337.964, 52811.794 22/05/11,22:28:06,17,08,1, 11.9,1,1, 7.373, 10406.087, 337.999, 52811.785 22/05/11,22:28:06,18,08,1, 11.9,1,1, 7.373, 10406.086, 338.000, 52812.027 22/05/11,22:28:06,19,08,1, 11.9,1,1, 7.373, 10406.103, 337.958, 52811.835 22/05/11,22:28:07,00,05,1, 11.7,1,1, 7.373, 10406.096, 337.958, 52811.729 22/05/11,22:28:07,01,05,1, 11.7,1,1, 7.373, 10406.110, 337.909, 52811.767 22/05/11,22:28:07,02,05,1, 11.7,1,1, 7.373, 10406.128, 337.968, 52811.788 22/05/11,22:28:07,03,05,1, 11.7,1,1, 7.373, 10406.131, 337.957, 52811.780 22/05/11,22:28:07,04,05,1, 11.7,1,1, 7.373, 10406.155, 337.902, 52811.774 22/05/11,22:28:07,05,05,1, 11.7,1,1, 7.373, 10406.150, 337.870, 52811.706 22/05/11,22:28:07,06,05,1, 11.7,1,1, 7.373, 10406.137, 337.859, 52811.718 22/05/11,22:28:07,07,05,1, 11.7,1,1, 7.373, 10406.158, 337.913, 52811.731 22/05/11,22:28:07,08,05,1, 11.7,1,1, 7.373, 10406.169, 337.907, 52811.715 22/05/11,22:28:07,09,05,1, 11.7,1,1, 7.373, 10406.159, 337.897, 52811.733 22/05/11,22:28:07,10,05,1, 11.7,1,1, 7.373, 10406.163, 337.835, 52811.720 22/05/11,22:28:07,11,05,1, 11.7,1,1, 7.373, 10406.181, 337.843, 52811.682 22/05/11,22:28:07,12,05,1, 11.7,1,1, 7.373, 10406.178, 337.828, 52811.704 22/05/11,22:28:07,13,05,1, 11.7,1,1, 7.373, 10406.201, 337.877, 52811.740 22/05/11,22:28:07,14,05,1, 11.7,1,1, 7.373, 10406.201, 337.848, 52811.736 22/05/11,22:28:07,15,05,1, 11.7,1,1, 7.373, 10406.172, 337.802, 52811.715 22/05/11,22:28:07,16,05,1, 11.7,1,1, 7.373, 10406.219, 337.804, 52811.677 22/05/11,22:28:07,17,05,1, 11.7,1,1, 7.373, 10406.186, 337.820, 52811.671 22/05/11,22:28:07,18,05,1, 11.7,1,1, 7.373, 10406.205, 337.823, 52811.688 22/05/11,22:28:07,19,05,1, 11.7,1,1, 7.373, 10406.246, 337.852, 52811.729 22/05/11,22:28:08,00,06,1, 11.9,1,1, 7.375, 10406.238, 337.852, 52811.729 22/05/11,22:28:08,01,06,1, 11.9,1,1, 7.375, 10406.212, 337.778, 52811.372 22/05/11,22:28:08,02,06,1, 11.9,1,1, 7.375, 10406.191, 337.791, 52811.705 22/05/11,22:28:08,03,06,1, 11.9,1,1, 7.375, 10406.229, 337.799, 52811.753 22/05/11,22:28:08,04,06,1, 11.9,1,1, 7.375, 10406.255, 337.828, 52811.743 22/05/11,22:28:08,05,06,1, 11.9,1,1, 7.375, 10406.254, 337.832, 52811.733 22/05/11,22:28:08,06,06,1, 11.9,1,1, 7.375, 10406.266, 337.756, 52811.673 22/05/11,22:28:08,07,06,1, 11.9,1,1, 7.375, 10406.247, 337.735, 52811.654 22/05/11,22:28:08,08,06,1, 11.9,1,1, 7.375, 10406.271, 337.795, 52811.686 22/05/11,22:28:08,09,06,1, 11.9,1,1, 7.375, 10406.285, 337.810, 52811.672 22/05/11,22:28:08,10,06,1, 11.9,1,1, 7.375, 10406.277, 337.778, 52811.746 22/05/11,22:28:08,11,06,1, 11.9,1,1, 7.375, 10406.275, 337.761, 52811.692 22/05/11,22:28:08,12,06,1, 11.9,1,1, 7.375, 10406.250, 337.752, 52811.619 22/05/11,22:28:08,13,06,1, 11.9,1,1, 7.375, 10406.272, 337.753, 52811.641 22/05/11,22:28:08,14,06,1, 11.9,1,1, 7.375, 10406.317, 337.783, 52811.683 22/05/11,22:28:08,15,06,1, 11.9,1,1, 7.375, 10406.325, 337.779, 52811.714 22/05/11,22:28:08,16,06,1, 11.9,1,1, 7.375, 10406.290, 337.760, 52811.656 22/05/11,22:28:08,17,06,1, 11.9,1,1, 7.375, 10406.298, 337.707, 52811.711 22/05/11,22:28:08,18,06,1, 11.9,1,1, 7.375, 10406.303, 337.713, 52811.640 22/05/11,22:28:08,19,06,1, 11.9,1,1, 7.375, 10406.315, 337.753, 52811.670 22/05/11,22:28:09,00,08,1, 11.9,1,1, 7.374, 10406.313, 337.753, 52811.670 22/05/11,22:28:09,01,08,1, 11.9,1,1, 7.374, 10406.341, 337.743, 52811.641 22/05/11,22:28:09,02,08,1, 11.9,1,1, 7.374, 10406.372, 337.708, 52811.653 22/05/11,22:28:09,03,08,1, 11.9,1,1, 7.374, 10406.352, 337.714, 52811.671 22/05/11,22:28:09,04,08,1, 11.9,1,1, 7.374, 10406.345, 337.687, 52811.607 22/05/11,22:28:09,05,08,1, 11.9,1,1, 7.374, 10406.357, 337.738, 52811.624 22/05/11,22:28:09,06,08,1, 11.9,1,1, 7.374, 10406.368, 337.733, 52811.649 22/05/11,22:28:09,07,08,1, 11.9,1,1, 7.374, 10406.373, 337.695, 52811.635 22/05/11,22:28:09,08,08,1, 11.9,1,1, 7.374, 10406.368, 337.666, 52811.592 22/05/11,22:28:09,09,08,1, 11.9,1,1, 7.374, 10406.348, 337.668, 52811.588 22/05/11,22:28:09,10,08,1, 11.9,1,1, 7.374, 10406.381, 337.733, 52811.656 22/05/11,22:28:09,11,08,1, 11.9,1,1, 7.374, 10406.394, 337.717, 52811.670 22/05/11,22:28:09,12,08,1, 11.9,1,1, 7.374, 10406.412, 337.681, 52811.638 22/05/11,22:28:09,13,08,1, 11.9,1,1, 7.374, 10406.416, 337.629, 52811.635 22/05/11,22:28:09,14,08,1, 11.9,1,1, 7.374, 10406.388, 337.647, 52811.594 22/05/11,22:28:09,15,08,1, 11.9,1,1, 7.374, 10406.414, 337.660, 52811.572 22/05/11,22:28:09,16,08,1, 11.9,1,1, 7.374, 10406.404, 337.675, 52811.586 22/05/11,22:28:09,17,08,1, 11.9,1,1, 7.374, 10406.444, 337.652, 52811.616 22/05/11,22:28:09,18,08,1, 11.9,1,1, 7.374, 10406.413, 337.624, 52811.580 22/05/11,22:28:09,19,08,1, 11.9,1,1, 7.374, 10406.412, 337.632, 52811.592 22/05/11,22:28:10,00,07,1, 11.8,1,1, 7.372, 10406.405, 337.632, 52811.592 22/05/11,22:28:10,01,07,1, 11.8,1,1, 7.372, 10406.429, 337.656, 52811.623 22/05/11,22:28:10,02,07,1, 11.8,1,1, 7.372, 10406.442, 337.659, 52811.614 22/05/11,22:28:10,03,07,1, 11.8,1,1, 7.372, 10406.428, 337.618, 52811.641 22/05/11,22:28:10,04,07,1, 11.8,1,1, 7.372, 10406.416, 337.597, 52811.616 22/05/11,22:28:10,05,07,1, 11.8,1,1, 7.372, 10406.413, 337.596, 52811.638 22/05/11,22:28:10,06,07,1, 11.8,1,1, 7.372, 10406.437, 337.647, 52811.659 22/05/11,22:28:10,07,07,1, 11.8,1,1, 7.372, 10406.441, 337.618, 52811.659 22/05/11,22:28:10,08,07,1, 11.8,1,1, 7.372, 10406.440, 337.615, 52811.650 22/05/11,22:28:10,09,07,1, 11.8,1,1, 7.372, 10406.451, 337.581, 52811.591 22/05/11,22:28:10,10,07,1, 11.8,1,1, 7.372, 10406.432, 337.559, 52811.615 22/05/11,22:28:10,11,07,1, 11.8,1,1, 7.372, 10406.480, 337.589, 52811.612 22/05/11,22:28:10,12,07,1, 11.8,1,1, 7.372, 10406.451, 337.630, 52811.646 22/05/11,22:28:10,13,07,1, 11.8,1,1, 7.372, 10406.446, 337.588, 52811.628 22/05/11,22:28:10,14,07,1, 11.8,1,1, 7.372, 10406.473, 337.565, 52811.615 22/05/11,22:28:10,15,07,1, 11.8,1,1, 7.372, 10406.451, 337.530, 52811.595 22/05/11,22:28:10,16,07,1, 11.8,1,1, 7.372, 10406.449, 337.573, 52811.632 22/05/11,22:28:10,17,07,1, 11.8,1,1, 7.372, 10406.464, 337.603, 52811.689 22/05/11,22:28:10,18,07,1, 11.8,1,1, 7.372, 10406.467, 337.578, 52811.647 22/05/11,22:28:10,19,07,1, 11.8,1,1, 7.372, 10406.437, 337.543, 52811.602 22/05/11,22:28:11,00,09,1, 12.0,1,1, 7.374, 10406.430, 337.543, 52811.602 22/05/11,22:28:11,01,09,1, 12.0,1,1, 7.374, 10406.444, 337.556, 52811.616 22/05/11,22:28:11,02,09,1, 12.0,1,1, 7.374, 10406.457, 337.589, 52811.614 22/05/11,22:28:11,03,09,1, 12.0,1,1, 7.374, 10406.496, 337.568, 52811.616 22/05/11,22:28:11,04,09,1, 12.0,1,1, 7.374, 10406.474, 337.552, 52811.609 22/05/11,22:28:11,05,09,1, 12.0,1,1, 7.374, 10406.461, 337.505, 52811.555 22/05/11,22:28:11,06,09,1, 12.0,1,1, 7.374, 10406.461, 337.537, 52811.621 22/05/11,22:28:11,07,09,1, 12.0,1,1, 7.374, 10406.454, 337.571, 52811.589 22/05/11,22:28:11,08,09,1, 12.0,1,1, 7.374, 10406.461, 337.578, 52811.620 22/05/11,22:28:11,09,09,1, 12.0,1,1, 7.374, 10406.480, 337.532, 52811.621 22/05/11,22:28:11,10,09,1, 12.0,1,1, 7.374, 10406.476, 337.505, 52811.591 22/05/11,22:28:11,11,09,1, 12.0,1,1, 7.374, 10406.480, 337.508, 52811.588 22/05/11,22:28:11,12,09,1, 12.0,1,1, 7.374, 10406.483, 337.519, 52811.592 22/05/11,22:28:11,13,09,1, 12.0,1,1, 7.374, 10406.503, 337.554, 52811.578 22/05/11,22:28:11,14,09,1, 12.0,1,1, 7.374, 10406.493, 337.506, 52811.598 22/05/11,22:28:11,15,09,1, 12.0,1,1, 7.374, 10406.495, 337.490, 52811.553 22/05/11,22:28:11,16,09,1, 12.0,1,1, 7.374, 10406.489, 337.439, 52811.583 22/05/11,22:28:11,17,09,1, 12.0,1,1, 7.374, 10406.495, 337.485, 52811.623 22/05/11,22:28:11,18,09,1, 12.0,1,1, 7.374, 10406.488, 337.511, 52811.622 22/05/11,22:28:11,19,09,1, 12.0,1,1, 7.374, 10406.524, 337.491, 52811.628 22/05/11,22:28:12,00,08,1, 11.9,1,1, 7.376, 10406.522, 337.491, 52811.628 22/05/11,22:28:12,01,08,1, 11.9,1,1, 7.376, 10406.489, 337.470, 52811.564 22/05/11,22:28:12,02,08,1, 11.9,1,1, 7.376, 10406.456, 337.487, 52811.581 22/05/11,22:28:12,03,08,1, 11.9,1,1, 7.376, 10406.478, 337.512, 52811.562 22/05/11,22:28:12,04,08,1, 11.9,1,1, 7.376, 10406.490, 337.497, 52811.592 22/05/11,22:28:12,05,08,1, 11.9,1,1, 7.376, 10406.503, 337.454, 52811.579 22/05/11,22:28:12,06,08,1, 11.9,1,1, 7.376, 10406.484, 337.410, 52811.546 22/05/11,22:28:12,07,08,1, 11.9,1,1, 7.376, 10406.522, 337.469, 52811.560 22/05/11,22:28:12,08,08,1, 11.9,1,1, 7.376, 10406.504, 337.475, 52811.600 22/05/11,22:28:12,09,08,1, 11.9,1,1, 7.376, 10406.520, 337.475, 52811.585 22/05/11,22:28:12,10,08,1, 11.9,1,1, 7.376, 10406.482, 337.459, 52811.597 22/05/11,22:28:12,11,08,1, 11.9,1,1, 7.376, 10406.499, 337.414, 52811.575 22/05/11,22:28:12,12,08,1, 11.9,1,1, 7.376, 10406.490, 337.410, 52811.585 22/05/11,22:28:12,13,08,1, 11.9,1,1, 7.376, 10406.497, 337.440, 52811.593 22/05/11,22:28:12,14,08,1, 11.9,1,1, 7.376, 10406.509, 337.463, 52811.562 22/05/11,22:28:12,15,08,1, 11.9,1,1, 7.376, 10406.549, 337.424, 52811.639 22/05/11,22:28:12,16,08,1, 11.9,1,1, 7.376, 10406.489, 337.366, 52811.562 22/05/11,22:28:12,17,08,1, 11.9,1,1, 7.376, 10406.485, 337.392, 52811.592 22/05/11,22:28:12,18,08,1, 11.9,1,1, 7.376, 10406.520, 337.418, 52811.527 22/05/11,22:28:12,19,08,1, 11.9,1,1, 7.376, 10406.539, 337.437, 52811.556 22/05/11,22:28:13,00,08,1, 11.9,1,1, 7.375, 10406.538, 337.437, 52811.556 22/05/11,22:28:13,01,08,1, 11.9,1,1, 7.375, 10406.514, 337.356, 52811.551 22/05/11,22:28:13,02,08,1, 11.9,1,1, 7.375, 10406.529, 337.383, 52811.521 22/05/11,22:28:13,03,08,1, 11.9,1,1, 7.375, 10406.518, 337.401, 52811.546 22/05/11,22:28:13,04,08,1, 11.9,1,1, 7.375, 10406.536, 337.441, 52811.605 22/05/11,22:28:13,05,08,1, 11.9,1,1, 7.375, 10406.513, 337.370, 52811.583 22/05/11,22:28:13,06,08,1, 11.9,1,1, 7.375, 10406.538, 337.333, 52811.531 22/05/11,22:28:13,07,08,1, 11.9,1,1, 7.375, 10406.550, 337.326, 52811.428 22/05/11,22:28:13,08,08,1, 11.9,1,1, 7.375, 10406.543, 337.352, 52811.560 22/05/11,22:28:13,09,08,1, 11.9,1,1, 7.375, 10406.554, 337.388, 52811.550 22/05/11,22:28:13,10,08,1, 11.9,1,1, 7.375, 10406.581, 337.349, 52811.582 22/05/11,22:28:13,11,08,1, 11.9,1,1, 7.375, 10406.565, 337.319, 52811.546 22/05/11,22:28:13,12,08,1, 11.9,1,1, 7.375, 10406.558, 337.306, 52811.520 22/05/11,22:28:13,13,08,1, 11.9,1,1, 7.375, 10406.549, 337.327, 52811.539 22/05/11,22:28:13,14,08,1, 11.9,1,1, 7.375, 10406.578, 337.351, 52811.538 22/05/11,22:28:13,15,08,1, 11.9,1,1, 7.375, 10406.562, 337.330, 52811.567 22/05/11,22:28:13,16,08,1, 11.9,1,1, 7.375, 10406.565, 337.274, 52811.503 22/05/11,22:28:13,17,08,1, 11.9,1,1, 7.375, 10406.581, 337.258, 52811.521 22/05/11,22:28:13,18,08,1, 11.9,1,1, 7.375, 10406.543, 337.264, 52811.517 22/05/11,22:28:13,19,08,1, 11.9,1,1, 7.375, 10406.577, 337.296, 52811.572 22/05/11,22:28:14,00,08,1, 11.9,1,1, 7.372, 10406.572, 337.296, 52811.434 22/05/11,22:28:14,01,08,1, 11.9,1,1, 7.372, 10406.582, 337.231, 52811.533 22/05/11,22:28:14,02,08,1, 11.9,1,1, 7.372, 10406.575, 337.193, 52811.479 22/05/11,22:28:14,03,08,1, 11.9,1,1, 7.372, 10406.574, 337.191, 52811.497 22/05/11,22:28:14,04,08,1, 11.9,1,1, 7.372, 10406.583, 337.257, 52811.532 22/05/11,22:28:14,05,08,1, 11.9,1,1, 7.372, 10406.596, 337.220, 52811.559 22/05/11,22:28:14,06,08,1, 11.9,1,1, 7.372, 10406.628, 337.190, 52811.514 22/05/11,22:28:14,07,08,1, 11.9,1,1, 7.372, 10406.607, 337.143, 52811.488 22/05/11,22:28:14,08,08,1, 11.9,1,1, 7.372, 10406.591, 337.161, 52811.460 22/05/11,22:28:14,09,08,1, 11.9,1,1, 7.372, 10406.621, 337.196, 52811.481 22/05/11,22:28:14,10,08,1, 11.9,1,1, 7.372, 10406.626, 337.188, 52811.538 22/05/11,22:28:14,11,08,1, 11.9,1,1, 7.372, 10406.630, 337.157, 52811.474 22/05/11,22:28:14,12,08,1, 11.9,1,1, 7.372, 10406.637, 337.103, 52811.449 22/05/11,22:28:14,13,08,1, 11.9,1,1, 7.372, 10406.611, 337.100, 52811.440 22/05/11,22:28:14,14,08,1, 11.9,1,1, 7.372, 10406.631, 337.138, 52811.459 22/05/11,22:28:14,15,08,1, 11.9,1,1, 7.372, 10406.648, 337.137, 52811.507 22/05/11,22:28:14,16,08,1, 11.9,1,1, 7.372, 10406.642, 337.102, 52811.465 22/05/11,22:28:14,17,08,1, 11.9,1,1, 7.372, 10406.643, 337.056, 52811.505 22/05/11,22:28:14,18,08,1, 11.9,1,1, 7.372, 10406.650, 337.056, 52811.458 22/05/11,22:28:14,19,08,1, 11.9,1,1, 7.372, 10406.627, 337.070, 52811.434 22/05/11,22:28:15,00,07,1, 11.9,1,1, 7.371, 10406.622, 337.070, 52811.434 22/05/11,22:28:15,01,07,1, 11.9,1,1, 7.371, 10406.658, 337.046, 52811.492 22/05/11,22:28:15,02,07,1, 11.9,1,1, 7.371, 10406.650, 337.009, 52811.471 22/05/11,22:28:15,03,07,1, 11.9,1,1, 7.371, 10406.675, 336.998, 52811.444 22/05/11,22:28:15,04,07,1, 11.9,1,1, 7.371, 10406.663, 337.007, 52811.481 22/05/11,22:28:15,05,07,1, 11.9,1,1, 7.371, 10406.668, 337.060, 52811.476 22/05/11,22:28:15,06,07,1, 11.9,1,1, 7.371, 10406.694, 337.046, 52811.513 22/05/11,22:28:15,07,07,1, 11.9,1,1, 7.371, 10406.680, 337.002, 52811.490 22/05/11,22:28:15,08,07,1, 11.9,1,1, 7.371, 10406.679, 336.955, 52811.444 22/05/11,22:28:15,09,07,1, 11.9,1,1, 7.371, 10406.679, 336.966, 52811.438 22/05/11,22:28:15,10,07,1, 11.9,1,1, 7.371, 10406.722, 336.976, 52811.465 22/05/11,22:28:15,11,07,1, 11.9,1,1, 7.371, 10406.719, 336.970, 52811.470 22/05/11,22:28:15,12,07,1, 11.9,1,1, 7.371, 10406.696, 336.941, 52811.458 22/05/11,22:28:15,13,07,1, 11.9,1,1, 7.371, 10406.706, 336.907, 52811.438 22/05/11,22:28:15,14,07,1, 11.9,1,1, 7.371, 10406.707, 336.896, 52811.402 22/05/11,22:28:15,15,07,1, 11.9,1,1, 7.371, 10406.692, 336.956, 52811.677 22/05/11,22:28:15,16,07,1, 11.9,1,1, 7.371, 10406.710, 336.932, 52811.486 22/05/11,22:28:15,17,07,1, 11.9,1,1, 7.371, 10406.738, 336.880, 52811.449 22/05/11,22:28:15,18,07,1, 11.9,1,1, 7.371, 10406.727, 336.865, 52811.411 22/05/11,22:28:15,19,07,1, 11.9,1,1, 7.371, 10406.717, 336.865, 52811.394 22/05/11,22:28:16,00,08,1, 11.8,1,1, 7.371, 10406.713, 336.865, 52811.394 22/05/11,22:28:16,01,08,1, 11.8,1,1, 7.371, 10406.770, 336.874, 52811.404 22/05/11,22:28:16,02,08,1, 11.8,1,1, 7.371, 10406.766, 336.841, 52811.433 22/05/11,22:28:16,03,08,1, 11.8,1,1, 7.371, 10406.725, 336.815, 52811.374 22/05/11,22:28:16,04,08,1, 11.8,1,1, 7.371, 10406.764, 336.820, 52811.365 22/05/11,22:28:16,05,08,1, 11.8,1,1, 7.371, 10406.767, 336.842, 52811.392 22/05/11,22:28:16,06,08,1, 11.8,1,1, 7.371, 10406.790, 336.833, 52811.401 22/05/11,22:28:16,07,08,1, 11.8,1,1, 7.371, 10406.777, 336.802, 52811.373 22/05/11,22:28:16,08,08,1, 11.8,1,1, 7.371, 10406.774, 336.759, 52811.342 22/05/11,22:28:16,09,08,1, 11.8,1,1, 7.371, 10406.779, 336.733, 52811.382 22/05/11,22:28:16,10,08,1, 11.8,1,1, 7.371, 10406.813, 336.792, 52811.360 22/05/11,22:28:16,11,08,1, 11.8,1,1, 7.371, 10406.816, 336.784, 52811.394 22/05/11,22:28:16,12,08,1, 11.8,1,1, 7.371, 10406.802, 336.737, 52811.341 22/05/11,22:28:16,13,08,1, 11.8,1,1, 7.371, 10406.799, 336.715, 52811.347 22/05/11,22:28:16,14,08,1, 11.8,1,1, 7.371, 10406.789, 336.708, 52811.300 22/05/11,22:28:16,15,08,1, 11.8,1,1, 7.371, 10406.794, 336.730, 52811.394 22/05/11,22:28:16,16,08,1, 11.8,1,1, 7.371, 10406.838, 336.750, 52811.367 22/05/11,22:28:16,17,08,1, 11.8,1,1, 7.371, 10406.818, 336.735, 52811.389 22/05/11,22:28:16,18,08,1, 11.8,1,1, 7.371, 10406.825, 336.688, 52811.226 22/05/11,22:28:16,19,08,1, 11.8,1,1, 7.371, 10406.806, 336.676, 52811.268 22/05/11,22:28:17,00,08,1, 11.9,1,1, 7.374, 10406.805, 336.676, 52811.268 22/05/11,22:28:17,01,08,1, 11.9,1,1, 7.374, 10406.834, 336.714, 52811.316 22/05/11,22:28:17,02,08,1, 11.9,1,1, 7.374, 10406.812, 336.685, 52811.337 22/05/11,22:28:17,03,08,1, 11.9,1,1, 7.374, 10406.831, 336.655, 52811.334 22/05/11,22:28:17,04,08,1, 11.9,1,1, 7.374, 10406.825, 336.637, 52811.261 22/05/11,22:28:17,05,08,1, 11.9,1,1, 7.374, 10406.839, 336.676, 52811.156 22/05/11,22:28:17,06,08,1, 11.9,1,1, 7.374, 10406.872, 336.681, 52811.314 22/05/11,22:28:17,07,08,1, 11.9,1,1, 7.374, 10406.834, 336.643, 52811.316 22/05/11,22:28:17,08,08,1, 11.9,1,1, 7.374, 10406.858, 336.623, 52811.291 22/05/11,22:28:17,09,08,1, 11.9,1,1, 7.374, 10406.848, 336.594, 52811.287 22/05/11,22:28:17,10,08,1, 11.9,1,1, 7.374, 10406.841, 336.616, 52811.307 22/05/11,22:28:17,11,08,1, 11.9,1,1, 7.374, 10406.847, 336.642, 52811.355 22/05/11,22:28:17,12,08,1, 11.9,1,1, 7.374, 10406.853, 336.611, 52811.333 22/05/11,22:28:17,13,08,1, 11.9,1,1, 7.374, 10406.834, 336.606, 52811.294 22/05/11,22:28:17,14,08,1, 11.9,1,1, 7.374, 10406.843, 336.593, 52811.296 22/05/11,22:28:17,15,08,1, 11.9,1,1, 7.374, 10406.831, 336.620, 52811.277 22/05/11,22:28:17,16,08,1, 11.9,1,1, 7.374, 10406.864, 336.649, 52811.347 22/05/11,22:28:17,17,08,1, 11.9,1,1, 7.374, 10406.869, 336.587, 52811.318 22/05/11,22:28:17,18,08,1, 11.9,1,1, 7.374, 10406.880, 336.544, 52811.304 22/05/11,22:28:17,19,08,1, 11.9,1,1, 7.374, 10406.850, 336.555, 52811.280 22/05/11,22:28:18,00,07,1, 11.9,1,1, 7.373, 10406.847, 336.555, 52811.280 22/05/11,22:28:18,01,07,1, 11.9,1,1, 7.373, 10406.888, 336.635, 52811.321 22/05/11,22:28:18,02,07,1, 11.9,1,1, 7.373, 10406.884, 336.566, 52811.311 22/05/11,22:28:18,03,07,1, 11.9,1,1, 7.373, 10406.860, 336.557, 52811.329 22/05/11,22:28:18,04,07,1, 11.9,1,1, 7.373, 10406.855, 336.539, 52811.281 22/05/11,22:28:18,05,07,1, 11.9,1,1, 7.373, 10406.889, 336.573, 52811.287 22/05/11,22:28:18,06,07,1, 11.9,1,1, 7.373, 10406.875, 336.604, 52811.351 22/05/11,22:28:18,07,07,1, 11.9,1,1, 7.373, 10406.887, 336.578, 52811.324 22/05/11,22:28:18,08,07,1, 11.9,1,1, 7.373, 10406.877, 336.545, 52811.291 22/05/11,22:28:18,09,07,1, 11.9,1,1, 7.373, 10406.864, 336.526, 52811.243 22/05/11,22:28:18,10,07,1, 11.9,1,1, 7.373, 10406.881, 336.567, 52811.289 22/05/11,22:28:18,11,07,1, 11.9,1,1, 7.373, 10406.888, 336.557, 52811.321 22/05/11,22:28:18,12,07,1, 11.9,1,1, 7.373, 10406.900, 336.556, 52811.353 22/05/11,22:28:18,13,07,1, 11.9,1,1, 7.373, 10406.867, 336.508, 52811.272 22/05/11,22:28:18,14,07,1, 11.9,1,1, 7.373, 10406.881, 336.520, 52811.280 22/05/11,22:28:18,15,07,1, 11.9,1,1, 7.373, 10406.895, 336.535, 52811.286 22/05/11,22:28:18,16,07,1, 11.9,1,1, 7.373, 10406.908, 336.566, 52811.301 22/05/11,22:28:18,17,07,1, 11.9,1,1, 7.373, 10406.913, 336.570, 52811.326 22/05/11,22:28:18,18,07,1, 11.9,1,1, 7.373, 10406.911, 336.521, 52811.261 22/05/11,22:28:18,19,07,1, 11.9,1,1, 7.373, 10406.884, 336.519, 52811.252 22/05/11,22:28:19,00,08,1, 11.9,1,1, 7.371, 10406.880, 336.519, 52811.252 22/05/11,22:28:19,01,08,1, 11.9,1,1, 7.371, 10406.913, 336.571, 52811.326 22/05/11,22:28:19,02,08,1, 11.9,1,1, 7.371, 10406.908, 336.567, 52811.297 22/05/11,22:28:19,03,08,1, 11.9,1,1, 7.371, 10406.916, 336.547, 52811.308 22/05/11,22:28:19,04,08,1, 11.9,1,1, 7.371, 10406.929, 336.520, 52811.297 22/05/11,22:28:19,05,08,1, 11.9,1,1, 7.371, 10406.890, 336.549, 52811.228 22/05/11,22:28:19,06,08,1, 11.9,1,1, 7.371, 10406.917, 336.576, 52811.304 22/05/11,22:28:19,07,08,1, 11.9,1,1, 7.371, 10406.939, 336.577, 52811.321 22/05/11,22:28:19,08,08,1, 11.9,1,1, 7.371, 10406.908, 336.568, 52811.321 22/05/11,22:28:19,09,08,1, 11.9,1,1, 7.371, 10406.920, 336.528, 52811.256 22/05/11,22:28:19,10,08,1, 11.9,1,1, 7.371, 10406.898, 336.561, 52811.288 22/05/11,22:28:19,11,08,1, 11.9,1,1, 7.371, 10406.943, 336.602, 52811.283 22/05/11,22:28:19,12,08,1, 11.9,1,1, 7.371, 10406.918, 336.599, 52811.275 22/05/11,22:28:19,13,08,1, 11.9,1,1, 7.371, 10406.945, 336.562, 52811.278 22/05/11,22:28:19,14,08,1, 11.9,1,1, 7.371, 10406.904, 336.555, 52811.279 22/05/11,22:28:19,15,08,1, 11.9,1,1, 7.371, 10406.934, 336.567, 52811.293 22/05/11,22:28:19,16,08,1, 11.9,1,1, 7.371, 10406.933, 336.594, 52811.311 22/05/11,22:28:19,17,08,1, 11.9,1,1, 7.371, 10406.945, 336.592, 52811.316 22/05/11,22:28:19,18,08,1, 11.9,1,1, 7.371, 10406.943, 336.577, 52811.289 22/05/11,22:28:19,19,08,1, 11.9,1,1, 7.371, 10406.935, 336.558, 52811.318 22/05/11,22:28:20,00,07,1, 11.9,1,1, 7.370, 10406.930, 336.558, 52811.318 22/05/11,22:28:20,01,07,1, 11.9,1,1, 7.370, 10406.936, 336.602, 52811.355 22/05/11,22:28:20,02,07,1, 11.9,1,1, 7.370, 10406.928, 336.627, 52811.339 22/05/11,22:28:20,03,07,1, 11.9,1,1, 7.370, 10406.929, 336.595, 52811.326 22/05/11,22:28:20,04,07,1, 11.9,1,1, 7.370, 10406.912, 336.572, 52811.306 22/05/11,22:28:20,05,07,1, 11.9,1,1, 7.370, 10406.918, 336.596, 52811.301 22/05/11,22:28:20,06,07,1, 11.9,1,1, 7.370, 10406.931, 336.643, 52811.313 22/05/11,22:28:20,07,07,1, 11.9,1,1, 7.370, 10406.923, 336.624, 52811.318 22/05/11,22:28:20,08,07,1, 11.9,1,1, 7.370, 10406.910, 336.620, 52811.457 22/05/11,22:28:20,09,07,1, 11.9,1,1, 7.370, 10406.895, 336.597, 52811.322 22/05/11,22:28:20,10,07,1, 11.9,1,1, 7.370, 10406.941, 336.620, 52811.281 22/05/11,22:28:20,11,07,1, 11.9,1,1, 7.370, 10406.955, 336.659, 52811.351 22/05/11,22:28:20,12,07,1, 11.9,1,1, 7.370, 10406.968, 336.670, 52811.351 22/05/11,22:28:20,13,07,1, 11.9,1,1, 7.370, 10406.954, 336.623, 52811.318 22/05/11,22:28:20,14,07,1, 11.9,1,1, 7.370, 10406.946, 336.573, 52811.286 22/05/11,22:28:20,15,07,1, 11.9,1,1, 7.370, 10406.928, 336.630, 52811.324 22/05/11,22:28:20,16,07,1, 11.9,1,1, 7.370, 10406.959, 336.643, 52811.315 22/05/11,22:28:20,17,07,1, 11.9,1,1, 7.370, 10406.957, 336.659, 52811.357 22/05/11,22:28:20,18,07,1, 11.9,1,1, 7.370, 10406.944, 336.621, 52811.289 22/05/11,22:28:20,19,07,1, 11.9,1,1, 7.370, 10406.933, 336.585, 52811.261 22/05/11,22:28:21,00,08,1, 11.9,1,1, 7.372, 10406.930, 336.585, 52811.261 22/05/11,22:28:21,01,08,1, 11.9,1,1, 7.372, 10406.976, 336.655, 52811.324 22/05/11,22:28:21,02,08,1, 11.9,1,1, 7.372, 10406.970, 336.659, 52811.331 22/05/11,22:28:21,03,08,1, 11.9,1,1, 7.372, 10406.942, 336.622, 52811.298 22/05/11,22:28:21,04,08,1, 11.9,1,1, 7.372, 10406.946, 336.612, 52811.283 22/05/11,22:28:21,05,08,1, 11.9,1,1, 7.372, 10406.917, 336.639, 52811.243 22/05/11,22:28:21,06,08,1, 11.9,1,1, 7.372, 10406.959, 336.677, 52811.298 22/05/11,22:28:21,07,08,1, 11.9,1,1, 7.372, 10406.966, 336.663, 52811.294 22/05/11,22:28:21,08,08,1, 11.9,1,1, 7.372, 10406.938, 336.634, 52811.274 22/05/11,22:28:21,09,08,1, 11.9,1,1, 7.372, 10406.949, 336.643, 52811.295 22/05/11,22:28:21,10,08,1, 11.9,1,1, 7.372, 10406.936, 336.659, 52811.274 22/05/11,22:28:21,11,08,1, 11.9,1,1, 7.372, 10406.943, 336.659, 52811.291 22/05/11,22:28:21,12,08,1, 11.9,1,1, 7.372, 10406.969, 336.669, 52811.290 22/05/11,22:28:21,13,08,1, 11.9,1,1, 7.372, 10406.970, 336.645, 52811.284 22/05/11,22:28:21,14,08,1, 11.9,1,1, 7.372, 10406.953, 336.611, 52811.266 22/05/11,22:28:21,15,08,1, 11.9,1,1, 7.372, 10406.939, 336.639, 52811.247 22/05/11,22:28:21,16,08,1, 11.9,1,1, 7.372, 10406.940, 336.672, 52811.281 22/05/11,22:28:21,17,08,1, 11.9,1,1, 7.372, 10406.982, 336.679, 52811.291 22/05/11,22:28:21,18,08,1, 11.9,1,1, 7.372, 10406.977, 336.651, 52811.122 22/05/11,22:28:21,19,08,1, 11.9,1,1, 7.372, 10407.000, 336.602, 52811.230 22/05/11,22:28:22,00,08,1, 11.9,1,1, 7.373, 10406.997, 336.602, 52811.230 22/05/11,22:28:22,01,08,1, 11.9,1,1, 7.373, 10406.943, 336.669, 52811.289 22/05/11,22:28:22,02,08,1, 11.9,1,1, 7.373, 10406.950, 336.677, 52811.338 22/05/11,22:28:22,03,08,1, 11.9,1,1, 7.373, 10406.937, 336.620, 52811.241 22/05/11,22:28:22,04,08,1, 11.9,1,1, 7.373, 10406.946, 336.584, 52811.254 22/05/11,22:28:22,05,08,1, 11.9,1,1, 7.373, 10406.961, 336.609, 52811.249 22/05/11,22:28:22,06,08,1, 11.9,1,1, 7.373, 10406.968, 336.626, 52811.274 22/05/11,22:28:22,07,08,1, 11.9,1,1, 7.373, 10406.981, 336.640, 52811.280 22/05/11,22:28:22,08,08,1, 11.9,1,1, 7.373, 10406.962, 336.605, 52811.283 22/05/11,22:28:22,09,08,1, 11.9,1,1, 7.373, 10406.964, 336.568, 52811.232 22/05/11,22:28:22,10,08,1, 11.9,1,1, 7.373, 10406.941, 336.604, 52811.248 22/05/11,22:28:22,11,08,1, 11.9,1,1, 7.373, 10406.938, 336.618, 52811.277 22/05/11,22:28:22,12,08,1, 11.9,1,1, 7.373, 10406.965, 336.630, 52811.269 22/05/11,22:28:22,13,08,1, 11.9,1,1, 7.373, 10406.941, 336.602, 52811.264 22/05/11,22:28:22,14,08,1, 11.9,1,1, 7.373, 10406.956, 336.561, 52811.262 22/05/11,22:28:22,15,08,1, 11.9,1,1, 7.373, 10406.925, 336.552, 52811.219 22/05/11,22:28:22,16,08,1, 11.9,1,1, 7.373, 10406.921, 336.587, 52811.221 22/05/11,22:28:22,17,08,1, 11.9,1,1, 7.373, 10406.959, 336.603, 52811.269 22/05/11,22:28:22,18,08,1, 11.9,1,1, 7.373, 10406.951, 336.567, 52811.214 22/05/11,22:28:22,19,08,1, 11.9,1,1, 7.373, 10406.938, 336.518, 52811.216 22/05/11,22:28:23,00,08,1, 11.9,1,1, 7.371, 10406.930, 336.518, 52811.175 22/05/11,22:28:23,01,08,1, 11.9,1,1, 7.371, 10406.974, 336.574, 52811.300 22/05/11,22:28:23,02,08,1, 11.9,1,1, 7.371, 10406.919, 336.589, 52811.261 22/05/11,22:28:23,03,08,1, 11.9,1,1, 7.371, 10406.934, 336.545, 52811.277 22/05/11,22:28:23,04,08,1, 11.9,1,1, 7.371, 10406.933, 336.503, 52811.227 22/05/11,22:28:23,05,08,1, 11.9,1,1, 7.371, 10406.917, 336.529, 52811.181 22/05/11,22:28:23,06,08,1, 11.9,1,1, 7.371, 10406.929, 336.586, 52811.256 22/05/11,22:28:23,07,08,1, 11.9,1,1, 7.371, 10406.926, 336.577, 52811.231 22/05/11,22:28:23,08,08,1, 11.9,1,1, 7.371, 10406.946, 336.530, 52811.187 22/05/11,22:28:23,09,08,1, 11.9,1,1, 7.371, 10406.924, 336.530, 52811.191 22/05/11,22:28:23,10,08,1, 11.9,1,1, 7.371, 10406.929, 336.520, 52811.167 22/05/11,22:28:23,11,08,1, 11.9,1,1, 7.371, 10406.915, 336.514, 52811.222 22/05/11,22:28:23,12,08,1, 11.9,1,1, 7.371, 10406.922, 336.535, 52811.230 22/05/11,22:28:23,13,08,1, 11.9,1,1, 7.371, 10406.946, 336.531, 52811.196 22/05/11,22:28:23,14,08,1, 11.9,1,1, 7.371, 10406.922, 336.481, 52811.159 22/05/11,22:28:23,15,08,1, 11.9,1,1, 7.371, 10406.900, 336.490, 52811.203 22/05/11,22:28:23,16,08,1, 11.9,1,1, 7.371, 10406.914, 336.516, 52811.168 22/05/11,22:28:23,17,08,1, 11.9,1,1, 7.371, 10406.904, 336.516, 52811.214 22/05/11,22:28:23,18,08,1, 11.9,1,1, 7.371, 10406.905, 336.503, 52811.190 22/05/11,22:28:23,19,08,1, 11.9,1,1, 7.371, 10406.905, 336.451, 52811.175 22/05/11,22:28:24,00,07,1, 11.9,1,1, 7.375, 10406.897, 336.451, 52811.175 22/05/11,22:28:24,01,07,1, 11.9,1,1, 7.375, 10406.870, 336.480, 52811.180 22/05/11,22:28:24,02,07,1, 11.9,1,1, 7.375, 10406.910, 336.507, 52811.199 22/05/11,22:28:24,03,07,1, 11.9,1,1, 7.375, 10406.915, 336.472, 52811.212 22/05/11,22:28:24,04,07,1, 11.9,1,1, 7.375, 10406.880, 336.451, 52811.173 22/05/11,22:28:24,05,07,1, 11.9,1,1, 7.375, 10406.891, 336.469, 52811.177 22/05/11,22:28:24,06,07,1, 11.9,1,1, 7.375, 10406.873, 336.497, 52811.154 22/05/11,22:28:24,07,07,1, 11.9,1,1, 7.375, 10406.872, 336.512, 52811.174 22/05/11,22:28:24,08,07,1, 11.9,1,1, 7.375, 10406.894, 336.496, 52811.318 22/05/11,22:28:24,09,07,1, 11.9,1,1, 7.375, 10406.907, 336.444, 52811.099 22/05/11,22:28:24,10,07,1, 11.9,1,1, 7.375, 10406.862, 336.459, 52811.163 22/05/11,22:28:24,11,07,1, 11.9,1,1, 7.375, 10406.868, 336.473, 52811.149 22/05/11,22:28:24,12,07,1, 11.9,1,1, 7.375, 10406.857, 336.486, 52811.164 22/05/11,22:28:24,13,07,1, 11.9,1,1, 7.375, 10406.889, 336.504, 52811.162 22/05/11,22:28:24,14,07,1, 11.9,1,1, 7.375, 10406.864, 336.443, 52811.175 22/05/11,22:28:24,15,07,1, 11.9,1,1, 7.375, 10406.870, 336.459, 52811.193 22/05/11,22:28:24,16,07,1, 11.9,1,1, 7.375, 10406.846, 336.479, 52811.093 22/05/11,22:28:24,17,07,1, 11.9,1,1, 7.375, 10406.895, 336.491, 52810.982 22/05/11,22:28:24,18,07,1, 11.9,1,1, 7.375, 10406.825, 336.494, 52811.074 22/05/11,22:28:24,19,07,1, 11.9,1,1, 7.375, 10406.890, 336.474, 52811.172 22/05/11,22:28:25,00,07,1, 11.8,1,1, 7.375, 10406.889, 336.474, 52811.142 22/05/11,22:28:25,01,07,1, 11.8,1,1, 7.375, 10406.832, 336.472, 52810.947 22/05/11,22:28:25,02,07,1, 11.8,1,1, 7.375, 10406.824, 336.506, 52811.233 22/05/11,22:28:25,03,07,1, 11.8,1,1, 7.375, 10406.847, 336.506, 52811.225 22/05/11,22:28:25,04,07,1, 11.8,1,1, 7.375, 10406.851, 336.483, 52811.196 22/05/11,22:28:25,05,07,1, 11.8,1,1, 7.375, 10406.843, 336.465, 52811.149 22/05/11,22:28:25,06,07,1, 11.8,1,1, 7.375, 10406.847, 336.527, 52811.114 22/05/11,22:28:25,07,07,1, 11.8,1,1, 7.375, 10406.849, 336.542, 52811.172 22/05/11,22:28:25,08,07,1, 11.8,1,1, 7.375, 10406.850, 336.533, 52811.171 22/05/11,22:28:25,09,07,1, 11.8,1,1, 7.375, 10406.827, 336.485, 52811.153 22/05/11,22:28:25,10,07,1, 11.8,1,1, 7.375, 10406.845, 336.500, 52811.088 22/05/11,22:28:25,11,07,1, 11.8,1,1, 7.375, 10406.819, 336.516, 52811.106 22/05/11,22:28:25,12,07,1, 11.8,1,1, 7.375, 10406.827, 336.542, 52811.143 22/05/11,22:28:25,13,07,1, 11.8,1,1, 7.375, 10406.834, 336.551, 52811.152 22/05/11,22:28:25,14,07,1, 11.8,1,1, 7.375, 10406.822, 336.507, 52811.153 22/05/11,22:28:25,15,07,1, 11.8,1,1, 7.375, 10406.813, 336.487, 52811.098 22/05/11,22:28:25,16,07,1, 11.8,1,1, 7.375, 10406.807, 336.543, 52811.118 22/05/11,22:28:25,17,07,1, 11.8,1,1, 7.375, 10406.805, 336.573, 52811.117 22/05/11,22:28:25,18,07,1, 11.8,1,1, 7.375, 10406.828, 336.592, 52811.147 22/05/11,22:28:25,19,07,1, 11.8,1,1, 7.375, 10406.827, 336.545, 52811.142 22/05/11,22:28:26,00,07,1, 11.9,1,1, 7.374, 10406.822, 336.545, 52811.142 22/05/11,22:28:26,01,07,1, 11.9,1,1, 7.374, 10406.804, 336.550, 52811.108 22/05/11,22:28:26,02,07,1, 11.9,1,1, 7.374, 10406.809, 336.575, 52811.141 22/05/11,22:28:26,03,07,1, 11.9,1,1, 7.374, 10406.821, 336.592, 52811.168 22/05/11,22:28:26,04,07,1, 11.9,1,1, 7.374, 10406.842, 336.590, 52811.152 22/05/11,22:28:26,05,07,1, 11.9,1,1, 7.374, 10406.829, 336.526, 52811.088 22/05/11,22:28:26,06,07,1, 11.9,1,1, 7.374, 10406.807, 336.586, 52811.129 22/05/11,22:28:26,07,07,1, 11.9,1,1, 7.374, 10406.835, 336.573, 52811.140 22/05/11,22:28:26,08,07,1, 11.9,1,1, 7.374, 10406.833, 336.582, 52811.128 22/05/11,22:28:26,09,07,1, 11.9,1,1, 7.374, 10406.834, 336.569, 52811.180 22/05/11,22:28:26,10,07,1, 11.9,1,1, 7.374, 10406.805, 336.506, 52811.097 22/05/11,22:28:26,11,07,1, 11.9,1,1, 7.374, 10406.832, 336.548, 52811.147 22/05/11,22:28:26,12,07,1, 11.9,1,1, 7.374, 10406.803, 336.579, 52811.155 22/05/11,22:28:26,13,07,1, 11.9,1,1, 7.374, 10406.831, 336.573, 52811.176 22/05/11,22:28:26,14,07,1, 11.9,1,1, 7.374, 10406.835, 336.581, 52811.129 22/05/11,22:28:26,15,07,1, 11.9,1,1, 7.374, 10406.822, 336.547, 52811.131 22/05/11,22:28:26,16,07,1, 11.9,1,1, 7.374, 10406.808, 336.533, 52811.106 22/05/11,22:28:26,17,07,1, 11.9,1,1, 7.374, 10406.824, 336.588, 52811.179 22/05/11,22:28:26,18,07,1, 11.9,1,1, 7.374, 10406.841, 336.592, 52811.132 22/05/11,22:28:26,19,07,1, 11.9,1,1, 7.374, 10406.825, 336.559, 52811.099 22/05/11,22:28:27,00,07,1, 11.8,1,1, 7.373, 10406.822, 336.559, 52811.099 22/05/11,22:28:27,01,07,1, 11.8,1,1, 7.373, 10406.826, 336.560, 52811.114 22/05/11,22:28:27,02,07,1, 11.8,1,1, 7.373, 10406.831, 336.587, 52811.106 22/05/11,22:28:27,03,07,1, 11.8,1,1, 7.373, 10406.820, 336.560, 52811.126 22/05/11,22:28:27,04,07,1, 11.8,1,1, 7.373, 10406.818, 336.519, 52811.016 22/05/11,22:28:27,05,07,1, 11.8,1,1, 7.373, 10406.813, 336.484, 52811.079 22/05/11,22:28:27,06,07,1, 11.8,1,1, 7.373, 10406.823, 336.557, 52811.092 22/05/11,22:28:27,07,07,1, 11.8,1,1, 7.373, 10406.840, 336.590, 52811.118 22/05/11,22:28:27,08,07,1, 11.8,1,1, 7.373, 10406.842, 336.538, 52811.118 22/05/11,22:28:27,09,07,1, 11.8,1,1, 7.373, 10406.848, 336.498, 52811.087 22/05/11,22:28:27,10,07,1, 11.8,1,1, 7.373, 10406.827, 336.527, 52811.063 22/05/11,22:28:27,11,07,1, 11.8,1,1, 7.373, 10406.838, 336.575, 52811.102 22/05/11,22:28:27,12,07,1, 11.8,1,1, 7.373, 10406.867, 336.564, 52811.147 22/05/11,22:28:27,13,07,1, 11.8,1,1, 7.373, 10406.861, 336.551, 52811.141 22/05/11,22:28:27,14,07,1, 11.8,1,1, 7.373, 10406.835, 336.518, 52811.093 22/05/11,22:28:27,15,07,1, 11.8,1,1, 7.373, 10406.840, 336.485, 52811.076 22/05/11,22:28:27,16,07,1, 11.8,1,1, 7.373, 10406.855, 336.527, 52811.087 22/05/11,22:28:27,17,07,1, 11.8,1,1, 7.373, 10406.843, 336.549, 52811.100 22/05/11,22:28:27,18,07,1, 11.8,1,1, 7.373, 10406.841, 336.520, 52811.110 22/05/11,22:28:27,19,07,1, 11.8,1,1, 7.373, 10406.838, 336.481, 52811.109 22/05/11,22:28:28,00,07,1, 11.9,1,1, 7.372, 10406.830, 336.481, 52811.109 22/05/11,22:28:28,01,07,1, 11.9,1,1, 7.372, 10406.805, 336.512, 52811.073 22/05/11,22:28:28,02,07,1, 11.9,1,1, 7.372, 10406.814, 336.540, 52811.105 22/05/11,22:28:28,03,07,1, 11.9,1,1, 7.372, 10406.839, 336.522, 52811.082 22/05/11,22:28:28,04,07,1, 11.9,1,1, 7.372, 10406.836, 336.490, 52811.078 22/05/11,22:28:28,05,07,1, 11.9,1,1, 7.372, 10406.814, 336.464, 52811.041 22/05/11,22:28:28,06,07,1, 11.9,1,1, 7.372, 10406.791, 336.511, 52811.071 22/05/11,22:28:28,07,07,1, 11.9,1,1, 7.372, 10406.842, 336.512, 52811.119 22/05/11,22:28:28,08,07,1, 11.9,1,1, 7.372, 10406.809, 336.511, 52811.080 22/05/11,22:28:28,09,07,1, 11.9,1,1, 7.372, 10406.796, 336.450, 52811.040 22/05/11,22:28:28,10,07,1, 11.9,1,1, 7.372, 10406.792, 336.440, 52811.018 22/05/11,22:28:28,11,07,1, 11.9,1,1, 7.372, 10406.800, 336.469, 52811.029 22/05/11,22:28:28,12,07,1, 11.9,1,1, 7.372, 10406.801, 336.479, 52811.046 22/05/11,22:28:28,13,07,1, 11.9,1,1, 7.372, 10406.813, 336.454, 52811.067 22/05/11,22:28:28,14,07,1, 11.9,1,1, 7.372, 10406.793, 336.395, 52811.025 22/05/11,22:28:28,15,07,1, 11.9,1,1, 7.372, 10406.796, 336.414, 52810.895 22/05/11,22:28:28,16,07,1, 11.9,1,1, 7.372, 10406.786, 336.421, 52811.008 22/05/11,22:28:28,17,07,1, 11.9,1,1, 7.372, 10406.805, 336.461, 52811.033 22/05/11,22:28:28,18,07,1, 11.9,1,1, 7.372, 10406.799, 336.437, 52811.051 22/05/11,22:28:28,19,07,1, 11.9,1,1, 7.372, 10406.743, 336.407, 52811.049 22/05/11,22:28:29,00,08,1, 11.8,1,1, 7.374, 10406.739, 336.407, 52811.049 22/05/11,22:28:29,01,08,1, 11.8,1,1, 7.374, 10406.765, 336.434, 52810.974 22/05/11,22:28:29,02,08,1, 11.8,1,1, 7.374, 10406.746, 336.438, 52811.022 22/05/11,22:28:29,03,08,1, 11.8,1,1, 7.374, 10406.767, 336.425, 52810.994 22/05/11,22:28:29,04,08,1, 11.8,1,1, 7.374, 10406.759, 336.393, 52810.981 22/05/11,22:28:29,05,08,1, 11.8,1,1, 7.374, 10406.722, 336.376, 52810.921 22/05/11,22:28:29,06,08,1, 11.8,1,1, 7.374, 10406.743, 336.412, 52810.998 22/05/11,22:28:29,07,08,1, 11.8,1,1, 7.374, 10406.764, 336.445, 52810.962 22/05/11,22:28:29,08,08,1, 11.8,1,1, 7.374, 10406.712, 336.450, 52811.172 22/05/11,22:28:29,09,08,1, 11.8,1,1, 7.374, 10406.716, 336.398, 52810.970 22/05/11,22:28:29,10,08,1, 11.8,1,1, 7.374, 10406.723, 336.359, 52810.970 22/05/11,22:28:29,11,08,1, 11.8,1,1, 7.374, 10406.691, 336.392, 52810.973 22/05/11,22:28:29,12,08,1, 11.8,1,1, 7.374, 10406.710, 336.420, 52810.996 22/05/11,22:28:29,13,08,1, 11.8,1,1, 7.374, 10406.721, 336.407, 52810.963 22/05/11,22:28:29,14,08,1, 11.8,1,1, 7.374, 10406.719, 336.357, 52810.919 22/05/11,22:28:29,15,08,1, 11.8,1,1, 7.374, 10406.747, 336.350, 52810.945 22/05/11,22:28:29,16,08,1, 11.8,1,1, 7.374, 10406.696, 336.363, 52810.947 22/05/11,22:28:29,17,08,1, 11.8,1,1, 7.374, 10406.688, 336.379, 52810.967 22/05/11,22:28:29,18,08,1, 11.8,1,1, 7.374, 10406.692, 336.399, 52810.957 22/05/11,22:28:29,19,08,1, 11.8,1,1, 7.374, 10406.685, 336.336, 52810.925 22/05/11,22:28:30,00,08,1, 11.9,1,1, 7.373, 10406.680, 336.336, 52810.944 22/05/11,22:28:30,01,08,1, 11.9,1,1, 7.373, 10406.649, 336.365, 52810.879 22/05/11,22:28:30,02,08,1, 11.9,1,1, 7.373, 10406.671, 336.386, 52810.930 22/05/11,22:28:30,03,08,1, 11.9,1,1, 7.373, 10406.661, 336.404, 52811.217 22/05/11,22:28:30,04,08,1, 11.9,1,1, 7.373, 10406.739, 336.345, 52810.827 22/05/11,22:28:30,05,08,1, 11.9,1,1, 7.373, 10406.662, 336.333, 52810.875 22/05/11,22:28:30,06,08,1, 11.9,1,1, 7.373, 10406.651, 336.326, 52810.878 22/05/11,22:28:30,07,08,1, 11.9,1,1, 7.373, 10406.667, 336.378, 52810.889 22/05/11,22:28:30,08,08,1, 11.9,1,1, 7.373, 10406.640, 336.390, 52810.943 22/05/11,22:28:30,09,08,1, 11.9,1,1, 7.373, 10406.661, 336.343, 52810.925 22/05/11,22:28:30,10,08,1, 11.9,1,1, 7.373, 10406.639, 336.325, 52810.917 22/05/11,22:28:30,11,08,1, 11.9,1,1, 7.373, 10406.649, 336.350, 52810.923 22/05/11,22:28:30,12,08,1, 11.9,1,1, 7.373, 10406.622, 336.372, 52810.942 22/05/11,22:28:30,13,08,1, 11.9,1,1, 7.373, 10406.616, 336.362, 52810.759 22/05/11,22:28:30,14,08,1, 11.9,1,1, 7.373, 10406.650, 336.355, 52810.935 22/05/11,22:28:30,15,08,1, 11.9,1,1, 7.373, 10406.633, 336.318, 52810.876 22/05/11,22:28:30,16,08,1, 11.9,1,1, 7.373, 10406.652, 336.336, 52810.703 22/05/11,22:28:30,17,08,1, 11.9,1,1, 7.373, 10406.603, 336.413, 52811.023 22/05/11,22:28:30,18,08,1, 11.9,1,1, 7.373, 10406.602, 336.381, 52811.007 22/05/11,22:28:30,19,08,1, 11.9,1,1, 7.373, 10406.607, 336.342, 52810.944 22/05/11,22:28:31,00,06,1, 12.0,1,1, 7.368, 10406.605, 336.342, 52810.936 22/05/11,22:28:31,01,06,1, 12.0,1,1, 7.368, 10406.596, 336.360, 52810.956 22/05/11,22:28:31,02,06,1, 12.0,1,1, 7.368, 10406.585, 336.390, 52810.940 22/05/11,22:28:31,03,06,1, 12.0,1,1, 7.368, 10406.609, 336.388, 52810.963 22/05/11,22:28:31,04,06,1, 12.0,1,1, 7.368, 10406.580, 336.356, 52810.881 22/05/11,22:28:31,05,06,1, 12.0,1,1, 7.368, 10406.585, 336.335, 52810.909 22/05/11,22:28:31,06,06,1, 12.0,1,1, 7.368, 10406.580, 336.357, 52810.937 22/05/11,22:28:31,07,06,1, 12.0,1,1, 7.368, 10406.593, 336.390, 52810.927 22/05/11,22:28:31,08,06,1, 12.0,1,1, 7.368, 10406.597, 336.375, 52810.964 22/05/11,22:28:31,09,06,1, 12.0,1,1, 7.368, 10406.576, 336.348, 52810.973 22/05/11,22:28:31,10,06,1, 12.0,1,1, 7.368, 10406.579, 336.315, 52810.894 22/05/11,22:28:31,11,06,1, 12.0,1,1, 7.368, 10406.581, 336.363, 52810.901 22/05/11,22:28:31,12,06,1, 12.0,1,1, 7.368, 10406.597, 336.365, 52810.897 22/05/11,22:28:31,13,06,1, 12.0,1,1, 7.368, 10406.587, 336.389, 52810.954 22/05/11,22:28:31,14,06,1, 12.0,1,1, 7.368, 10406.576, 336.332, 52810.930 22/05/11,22:28:31,15,06,1, 12.0,1,1, 7.368, 10406.580, 336.315, 52810.918 22/05/11,22:28:31,16,06,1, 12.0,1,1, 7.368, 10406.557, 336.340, 52810.887 22/05/11,22:28:31,17,06,1, 12.0,1,1, 7.368, 10406.582, 336.347, 52810.931 22/05/11,22:28:31,18,06,1, 12.0,1,1, 7.368, 10406.598, 336.383, 52810.903 22/05/11,22:28:31,19,06,1, 12.0,1,1, 7.368, 10406.572, 336.310, 52810.936 22/05/11,22:28:32,00,08,1, 11.9,1,1, 7.372, 10406.572, 336.310, 52810.936 22/05/11,22:28:32,01,08,1, 11.9,1,1, 7.372, 10406.552, 336.337, 52810.924 22/05/11,22:28:32,02,08,1, 11.9,1,1, 7.372, 10406.568, 336.362, 52810.965 22/05/11,22:28:32,03,08,1, 11.9,1,1, 7.372, 10406.581, 336.336, 52810.976 22/05/11,22:28:32,04,08,1, 11.9,1,1, 7.372, 10406.584, 336.298, 52810.905 22/05/11,22:28:32,05,08,1, 11.9,1,1, 7.372, 10406.553, 336.285, 52810.896 22/05/11,22:28:32,06,08,1, 11.9,1,1, 7.372, 10406.587, 336.310, 52810.931 22/05/11,22:28:32,07,08,1, 11.9,1,1, 7.372, 10406.610, 336.350, 52810.766 22/05/11,22:28:32,08,08,1, 11.9,1,1, 7.372, 10406.562, 336.374, 52810.930 22/05/11,22:28:32,09,08,1, 11.9,1,1, 7.372, 10406.566, 336.317, 52810.918 22/05/11,22:28:32,10,08,1, 11.9,1,1, 7.372, 10406.554, 336.303, 52810.864 22/05/11,22:28:32,11,08,1, 11.9,1,1, 7.372, 10406.546, 336.329, 52810.910 22/05/11,22:28:32,12,08,1, 11.9,1,1, 7.372, 10406.568, 336.349, 52810.920 22/05/11,22:28:32,13,08,1, 11.9,1,1, 7.372, 10406.580, 336.350, 52810.921 22/05/11,22:28:32,14,08,1, 11.9,1,1, 7.372, 10406.570, 336.312, 52810.914 22/05/11,22:28:32,15,08,1, 11.9,1,1, 7.372, 10406.570, 336.298, 52810.876 22/05/11,22:28:32,16,08,1, 11.9,1,1, 7.372, 10406.541, 336.336, 52810.848 22/05/11,22:28:32,17,08,1, 11.9,1,1, 7.372, 10406.541, 336.365, 52810.886 22/05/11,22:28:32,18,08,1, 11.9,1,1, 7.372, 10406.550, 336.359, 52810.829 22/05/11,22:28:32,19,08,1, 11.9,1,1, 7.372, 10406.556, 336.331, 52810.831 22/05/11,22:28:33,00,07,1, 11.9,1,1, 7.374, 10406.555, 336.331, 52810.831 22/05/11,22:28:33,01,07,1, 11.9,1,1, 7.374, 10406.533, 336.327, 52810.847 22/05/11,22:28:33,02,07,1, 11.9,1,1, 7.374, 10406.514, 336.382, 52810.817 22/05/11,22:28:33,03,07,1, 11.9,1,1, 7.374, 10406.538, 336.362, 52810.879 22/05/11,22:28:33,04,07,1, 11.9,1,1, 7.374, 10406.524, 336.355, 52810.951 22/05/11,22:28:33,05,07,1, 11.9,1,1, 7.374, 10406.544, 336.343, 52810.743 22/05/11,22:28:33,06,07,1, 11.9,1,1, 7.374, 10406.513, 336.328, 52810.796 22/05/11,22:28:33,07,07,1, 11.9,1,1, 7.374, 10406.534, 336.369, 52810.848 22/05/11,22:28:33,08,07,1, 11.9,1,1, 7.374, 10406.549, 336.367, 52810.897 22/05/11,22:28:33,09,07,1, 11.9,1,1, 7.374, 10406.515, 336.350, 52810.865 22/05/11,22:28:33,10,07,1, 11.9,1,1, 7.374, 10406.495, 336.343, 52810.819 22/05/11,22:28:33,11,07,1, 11.9,1,1, 7.374, 10406.486, 336.356, 52810.835 22/05/11,22:28:33,12,07,1, 11.9,1,1, 7.374, 10406.500, 336.371, 52810.905 22/05/11,22:28:33,13,07,1, 11.9,1,1, 7.374, 10406.489, 336.411, 52810.849 22/05/11,22:28:33,14,07,1, 11.9,1,1, 7.374, 10406.474, 336.363, 52810.844 22/05/11,22:28:33,15,07,1, 11.9,1,1, 7.374, 10406.461, 336.352, 52810.783 22/05/11,22:28:33,16,07,1, 11.9,1,1, 7.374, 10406.486, 336.351, 52810.785 22/05/11,22:28:33,17,07,1, 11.9,1,1, 7.374, 10406.470, 336.419, 52810.806 22/05/11,22:28:33,18,07,1, 11.9,1,1, 7.374, 10406.504, 336.419, 52810.795 22/05/11,22:28:33,19,07,1, 11.9,1,1, 7.374, 10406.483, 336.386, 52810.797 22/05/11,22:28:34,00,07,1, 11.9,1,1, 7.374, 10406.480, 336.386, 52810.797 22/05/11,22:28:34,01,07,1, 11.9,1,1, 7.374, 10406.439, 336.373, 52810.794 22/05/11,22:28:34,02,07,1, 11.9,1,1, 7.374, 10406.458, 336.394, 52810.778 22/05/11,22:28:34,03,07,1, 11.9,1,1, 7.374, 10406.462, 336.391, 52810.854 22/05/11,22:28:34,04,07,1, 11.9,1,1, 7.374, 10406.452, 336.367, 52810.805 22/05/11,22:28:34,05,07,1, 11.9,1,1, 7.374, 10406.479, 336.348, 52810.786 22/05/11,22:28:34,06,07,1, 11.9,1,1, 7.374, 10406.442, 336.393, 52810.812 22/05/11,22:28:34,07,07,1, 11.9,1,1, 7.374, 10406.460, 336.439, 52810.826 22/05/11,22:28:34,08,07,1, 11.9,1,1, 7.374, 10406.451, 336.429, 52810.819 22/05/11,22:28:34,09,07,1, 11.9,1,1, 7.374, 10406.473, 336.414, 52810.828 22/05/11,22:28:34,10,07,1, 11.9,1,1, 7.374, 10406.444, 336.389, 52810.785 22/05/11,22:28:34,11,07,1, 11.9,1,1, 7.374, 10406.455, 336.389, 52810.791 22/05/11,22:28:34,12,07,1, 11.9,1,1, 7.374, 10406.430, 336.445, 52810.810 22/05/11,22:28:34,13,07,1, 11.9,1,1, 7.374, 10406.461, 336.458, 52810.793 22/05/11,22:28:34,14,07,1, 11.9,1,1, 7.374, 10406.452, 336.404, 52810.809 22/05/11,22:28:34,15,07,1, 11.9,1,1, 7.374, 10406.432, 336.402, 52810.757 22/05/11,22:28:34,16,07,1, 11.9,1,1, 7.374, 10406.421, 336.398, 52810.784 22/05/11,22:28:34,17,07,1, 11.9,1,1, 7.374, 10406.427, 336.462, 52810.809 22/05/11,22:28:34,18,07,1, 11.9,1,1, 7.374, 10406.461, 336.460, 52810.762 22/05/11,22:28:34,19,07,1, 11.9,1,1, 7.374, 10406.457, 336.411, 52810.752 22/05/11,22:28:35,00,08,1, 11.9,1,1, 7.371, 10406.455, 336.411, 52810.752 22/05/11,22:28:35,01,08,1, 11.9,1,1, 7.371, 10406.421, 336.403, 52810.754 22/05/11,22:28:35,02,08,1, 11.9,1,1, 7.371, 10406.433, 336.441, 52810.807 22/05/11,22:28:35,03,08,1, 11.9,1,1, 7.371, 10406.433, 336.431, 52810.811 22/05/11,22:28:35,04,08,1, 11.9,1,1, 7.371, 10406.451, 336.396, 52810.753 22/05/11,22:28:35,05,08,1, 11.9,1,1, 7.371, 10406.427, 336.399, 52810.760 22/05/11,22:28:35,06,08,1, 11.9,1,1, 7.371, 10406.427, 336.416, 52810.755 22/05/11,22:28:35,07,08,1, 11.9,1,1, 7.371, 10406.445, 336.453, 52810.764 22/05/11,22:28:35,08,08,1, 11.9,1,1, 7.371, 10406.426, 336.464, 52810.761 22/05/11,22:28:35,09,08,1, 11.9,1,1, 7.371, 10406.445, 336.399, 52810.752 22/05/11,22:28:35,10,08,1, 11.9,1,1, 7.371, 10406.424, 336.376, 52810.740 22/05/11,22:28:35,11,08,1, 11.9,1,1, 7.371, 10406.397, 336.419, 52810.734 22/05/11,22:28:35,12,08,1, 11.9,1,1, 7.371, 10406.419, 336.440, 52810.795 22/05/11,22:28:35,13,08,1, 11.9,1,1, 7.371, 10406.401, 336.425, 52810.774 22/05/11,22:28:35,14,08,1, 11.9,1,1, 7.371, 10406.417, 336.422, 52810.737 22/05/11,22:28:35,15,08,1, 11.9,1,1, 7.371, 10406.374, 336.391, 52810.593 22/05/11,22:28:35,16,08,1, 11.9,1,1, 7.371, 10406.403, 336.420, 52810.744 22/05/11,22:28:35,17,08,1, 11.9,1,1, 7.371, 10406.422, 336.464, 52810.724 22/05/11,22:28:35,18,08,1, 11.9,1,1, 7.371, 10406.399, 336.445, 52810.720 22/05/11,22:28:35,19,08,1, 11.9,1,1, 7.371, 10406.415, 336.416, 52810.723 22/05/11,22:28:36,00,06,1, 11.9,1,1, 7.371, 10406.413, 336.416, 52810.723 22/05/11,22:28:36,01,06,1, 11.9,1,1, 7.371, 10406.379, 336.441, 52810.711 22/05/11,22:28:36,02,06,1, 11.9,1,1, 7.371, 10406.383, 336.441, 52810.698 22/05/11,22:28:36,03,06,1, 11.9,1,1, 7.371, 10406.398, 336.431, 52810.755 22/05/11,22:28:36,04,06,1, 11.9,1,1, 7.371, 10406.346, 336.411, 52810.637 22/05/11,22:28:36,05,06,1, 11.9,1,1, 7.371, 10406.409, 336.396, 52810.615 22/05/11,22:28:36,06,06,1, 11.9,1,1, 7.371, 10406.352, 336.453, 52810.676 22/05/11,22:28:36,07,06,1, 11.9,1,1, 7.371, 10406.370, 336.461, 52810.689 22/05/11,22:28:36,08,06,1, 11.9,1,1, 7.371, 10406.333, 336.472, 52810.754 22/05/11,22:28:36,09,06,1, 11.9,1,1, 7.371, 10406.359, 336.442, 52810.678 22/05/11,22:28:36,10,06,1, 11.9,1,1, 7.371, 10406.349, 336.421, 52810.671 22/05/11,22:28:36,11,06,1, 11.9,1,1, 7.371, 10406.349, 336.463, 52810.703 22/05/11,22:28:36,12,06,1, 11.9,1,1, 7.371, 10406.361, 336.485, 52810.724 22/05/11,22:28:36,13,06,1, 11.9,1,1, 7.371, 10406.347, 336.446, 52810.755 22/05/11,22:28:36,14,06,1, 11.9,1,1, 7.371, 10406.326, 336.430, 52810.687 22/05/11,22:28:36,15,06,1, 11.9,1,1, 7.371, 10406.319, 336.444, 52810.683 22/05/11,22:28:36,16,06,1, 11.9,1,1, 7.371, 10406.324, 336.488, 52810.644 22/05/11,22:28:36,17,06,1, 11.9,1,1, 7.371, 10406.342, 336.499, 52810.692 22/05/11,22:28:36,18,06,1, 11.9,1,1, 7.371, 10406.335, 336.495, 52810.689 22/05/11,22:28:36,19,06,1, 11.9,1,1, 7.371, 10406.355, 336.428, 52810.639 22/05/11,22:28:37,00,08,1, 11.9,1,1, 7.370, 10406.346, 336.428, 52810.639 22/05/11,22:28:37,01,08,1, 11.9,1,1, 7.370, 10406.304, 336.478, 52810.708 22/05/11,22:28:37,02,08,1, 11.9,1,1, 7.370, 10406.301, 336.484, 52810.724 22/05/11,22:28:37,03,08,1, 11.9,1,1, 7.370, 10406.289, 336.476, 52810.672 22/05/11,22:28:37,04,08,1, 11.9,1,1, 7.370, 10406.300, 336.464, 52810.662 22/05/11,22:28:37,05,08,1, 11.9,1,1, 7.370, 10406.284, 336.440, 52810.679 22/05/11,22:28:37,06,08,1, 11.9,1,1, 7.370, 10406.277, 336.488, 52810.678 22/05/11,22:28:37,07,08,1, 11.9,1,1, 7.370, 10406.314, 336.547, 52810.713 22/05/11,22:28:37,08,08,1, 11.9,1,1, 7.370, 10406.268, 336.492, 52810.735 22/05/11,22:28:37,09,08,1, 11.9,1,1, 7.370, 10406.275, 336.461, 52810.671 22/05/11,22:28:37,10,08,1, 11.9,1,1, 7.370, 10406.256, 336.475, 52810.669 22/05/11,22:28:37,11,08,1, 11.9,1,1, 7.370, 10406.240, 336.524, 52810.721 22/05/11,22:28:37,12,08,1, 11.9,1,1, 7.370, 10406.253, 336.533, 52810.745 22/05/11,22:28:37,13,08,1, 11.9,1,1, 7.370, 10406.260, 336.538, 52810.714 22/05/11,22:28:37,14,08,1, 11.9,1,1, 7.370, 10406.245, 336.498, 52810.664 22/05/11,22:28:37,15,08,1, 11.9,1,1, 7.370, 10406.230, 336.480, 52810.666 22/05/11,22:28:37,16,08,1, 11.9,1,1, 7.370, 10406.211, 336.502, 52810.697 22/05/11,22:28:37,17,08,1, 11.9,1,1, 7.370, 10406.210, 336.556, 52810.716 22/05/11,22:28:37,18,08,1, 11.9,1,1, 7.370, 10406.219, 336.533, 52810.677 22/05/11,22:28:37,19,08,1, 11.9,1,1, 7.370, 10406.193, 336.510, 52810.676 22/05/11,22:28:38,00,07,1, 11.9,1,1, 7.368, 10406.188, 336.510, 52810.676 22/05/11,22:28:38,01,07,1, 11.9,1,1, 7.368, 10406.199, 336.526, 52810.682 22/05/11,22:28:38,02,07,1, 11.9,1,1, 7.368, 10406.189, 336.540, 52810.714 22/05/11,22:28:38,03,07,1, 11.9,1,1, 7.368, 10406.190, 336.557, 52810.695 22/05/11,22:28:38,04,07,1, 11.9,1,1, 7.368, 10406.165, 336.528, 52810.716 22/05/11,22:28:38,05,07,1, 11.9,1,1, 7.368, 10406.172, 336.503, 52810.686 22/05/11,22:28:38,06,07,1, 11.9,1,1, 7.368, 10406.159, 336.548, 52810.684 22/05/11,22:28:38,07,07,1, 11.9,1,1, 7.368, 10406.146, 336.588, 52810.715 22/05/11,22:28:38,08,07,1, 11.9,1,1, 7.368, 10406.166, 336.586, 52810.738 22/05/11,22:28:38,09,07,1, 11.9,1,1, 7.368, 10406.112, 336.529, 52810.683 22/05/11,22:28:38,10,07,1, 11.9,1,1, 7.368, 10406.121, 336.544, 52810.652 22/05/11,22:28:38,11,07,1, 11.9,1,1, 7.368, 10406.117, 336.586, 52810.671 22/05/11,22:28:38,12,07,1, 11.9,1,1, 7.368, 10406.127, 336.606, 52810.695 22/05/11,22:28:38,13,07,1, 11.9,1,1, 7.368, 10406.137, 336.608, 52810.648 22/05/11,22:28:38,14,07,1, 11.9,1,1, 7.368, 10406.091, 336.565, 52810.680 22/05/11,22:28:38,15,07,1, 11.9,1,1, 7.368, 10406.086, 336.589, 52810.642 22/05/11,22:28:38,16,07,1, 11.9,1,1, 7.368, 10406.080, 336.606, 52810.675 22/05/11,22:28:38,17,07,1, 11.9,1,1, 7.368, 10406.078, 336.652, 52810.746 22/05/11,22:28:38,18,07,1, 11.9,1,1, 7.368, 10406.090, 336.622, 52810.672 22/05/11,22:28:38,19,07,1, 11.9,1,1, 7.368, 10406.071, 336.589, 52810.693 22/05/11,22:28:39,00,08,1, 11.8,1,1, 7.370, 10406.063, 336.589, 52810.693 22/05/11,22:28:39,01,08,1, 11.8,1,1, 7.370, 10406.057, 336.622, 52810.684 22/05/11,22:28:39,02,08,1, 11.8,1,1, 7.370, 10406.072, 336.646, 52810.677 22/05/11,22:28:39,03,08,1, 11.8,1,1, 7.370, 10406.056, 336.667, 52810.673 22/05/11,22:28:39,04,08,1, 11.8,1,1, 7.370, 10406.050, 336.631, 52810.626 22/05/11,22:28:39,05,08,1, 11.8,1,1, 7.370, 10406.002, 336.635, 52810.647 22/05/11,22:28:39,06,08,1, 11.8,1,1, 7.370, 10406.029, 336.683, 52810.681 22/05/11,22:28:39,07,08,1, 11.8,1,1, 7.370, 10406.036, 336.714, 52810.697 22/05/11,22:28:39,08,08,1, 11.8,1,1, 7.370, 10406.016, 336.674, 52810.655 22/05/11,22:28:39,09,08,1, 11.8,1,1, 7.370, 10406.010, 336.659, 52810.689 22/05/11,22:28:39,10,08,1, 11.8,1,1, 7.370, 10405.998, 336.675, 52810.678 22/05/11,22:28:39,11,08,1, 11.8,1,1, 7.370, 10405.994, 336.709, 52810.691 22/05/11,22:28:39,12,08,1, 11.8,1,1, 7.370, 10405.987, 336.740, 52810.666 22/05/11,22:28:39,13,08,1, 11.8,1,1, 7.370, 10405.973, 336.726, 52810.707 22/05/11,22:28:39,14,08,1, 11.8,1,1, 7.370, 10405.961, 336.678, 52810.667 22/05/11,22:28:39,15,08,1, 11.8,1,1, 7.370, 10405.942, 336.717, 52810.672 22/05/11,22:28:39,16,08,1, 11.8,1,1, 7.370, 10405.965, 336.754, 52810.684 22/05/11,22:28:39,17,08,1, 11.8,1,1, 7.370, 10405.957, 336.797, 52810.709 22/05/11,22:28:39,18,08,1, 11.8,1,1, 7.370, 10405.953, 336.779, 52810.859 22/05/11,22:28:39,19,08,1, 11.8,1,1, 7.370, 10405.909, 336.742, 52810.596 22/05/11,22:28:40,00,06,1, 12.0,1,1, 7.372, 10405.904, 336.742, 52810.596 22/05/11,22:28:40,01,06,1, 12.0,1,1, 7.372, 10405.909, 336.786, 52810.702 22/05/11,22:28:40,02,06,1, 12.0,1,1, 7.372, 10405.901, 336.812, 52810.707 22/05/11,22:28:40,03,06,1, 12.0,1,1, 7.372, 10405.900, 336.782, 52810.677 22/05/11,22:28:40,04,06,1, 12.0,1,1, 7.372, 10405.887, 336.779, 52810.698 22/05/11,22:28:40,05,06,1, 12.0,1,1, 7.372, 10405.918, 336.768, 52810.379 22/05/11,22:28:40,06,06,1, 12.0,1,1, 7.372, 10405.897, 336.784, 52810.611 22/05/11,22:28:40,07,06,1, 12.0,1,1, 7.372, 10405.884, 336.819, 52810.671 22/05/11,22:28:40,08,06,1, 12.0,1,1, 7.372, 10405.894, 336.800, 52810.593 22/05/11,22:28:40,09,06,1, 12.0,1,1, 7.372, 10405.841, 336.770, 52810.627 22/05/11,22:28:40,10,06,1, 12.0,1,1, 7.372, 10405.854, 336.810, 52810.651 22/05/11,22:28:40,11,06,1, 12.0,1,1, 7.372, 10405.852, 336.878, 52810.662 22/05/11,22:28:40,12,06,1, 12.0,1,1, 7.372, 10405.848, 336.870, 52810.697 22/05/11,22:28:40,13,06,1, 12.0,1,1, 7.372, 10405.796, 336.834, 52810.677 22/05/11,22:28:40,14,06,1, 12.0,1,1, 7.372, 10405.803, 336.817, 52810.702 22/05/11,22:28:40,15,06,1, 12.0,1,1, 7.372, 10405.816, 336.836, 52810.677 22/05/11,22:28:40,16,06,1, 12.0,1,1, 7.372, 10405.819, 336.865, 52810.718 22/05/11,22:28:40,17,06,1, 12.0,1,1, 7.372, 10405.802, 336.878, 52810.744 22/05/11,22:28:40,18,06,1, 12.0,1,1, 7.372, 10405.788, 336.843, 52810.700 22/05/11,22:28:40,19,06,1, 12.0,1,1, 7.372, 10405.749, 336.861, 52810.676 22/05/11,22:28:41,00,06,1, 11.9,1,1, 7.369, 10405.746, 336.861, 52810.676 22/05/11,22:28:41,01,06,1, 11.9,1,1, 7.369, 10405.738, 336.927, 52810.691 22/05/11,22:28:41,02,06,1, 11.9,1,1, 7.369, 10405.758, 336.918, 52810.697 22/05/11,22:28:41,03,06,1, 11.9,1,1, 7.369, 10405.749, 336.888, 52810.687 22/05/11,22:28:41,04,06,1, 11.9,1,1, 7.369, 10405.735, 336.871, 52810.644 22/05/11,22:28:41,05,06,1, 11.9,1,1, 7.369, 10405.716, 336.875, 52810.654 22/05/11,22:28:41,06,06,1, 11.9,1,1, 7.369, 10405.729, 336.919, 52810.701 22/05/11,22:28:41,07,06,1, 11.9,1,1, 7.369, 10405.716, 336.924, 52810.681 22/05/11,22:28:41,08,06,1, 11.9,1,1, 7.369, 10405.719, 336.882, 52810.645 22/05/11,22:28:41,09,06,1, 11.9,1,1, 7.369, 10405.688, 336.867, 52810.643 22/05/11,22:28:41,10,06,1, 11.9,1,1, 7.369, 10405.689, 336.896, 52810.635 22/05/11,22:28:41,11,06,1, 11.9,1,1, 7.369, 10405.673, 336.925, 52810.689 22/05/11,22:28:41,12,06,1, 11.9,1,1, 7.369, 10405.700, 336.922, 52810.695 22/05/11,22:28:41,13,06,1, 11.9,1,1, 7.369, 10405.656, 336.895, 52810.660 22/05/11,22:28:41,14,06,1, 11.9,1,1, 7.369, 10405.647, 336.885, 52810.653 22/05/11,22:28:41,15,06,1, 11.9,1,1, 7.369, 10405.655, 336.950, 52810.636 22/05/11,22:28:41,16,06,1, 11.9,1,1, 7.369, 10405.676, 336.974, 52810.726 22/05/11,22:28:41,17,06,1, 11.9,1,1, 7.369, 10405.628, 336.928, 52810.699 22/05/11,22:28:41,18,06,1, 11.9,1,1, 7.369, 10405.623, 336.897, 52810.675 22/05/11,22:28:41,19,06,1, 11.9,1,1, 7.369, 10405.641, 336.917, 52810.701 22/05/11,22:28:42,00,06,1, 11.9,1,1, 7.370, 10405.637, 336.917, 52810.701 22/05/11,22:28:42,01,06,1, 11.9,1,1, 7.370, 10405.623, 336.991, 52810.714 22/05/11,22:28:42,02,06,1, 11.9,1,1, 7.370, 10405.626, 336.954, 52810.712 22/05/11,22:28:42,03,06,1, 11.9,1,1, 7.370, 10405.596, 336.944, 52810.722 22/05/11,22:28:42,04,06,1, 11.9,1,1, 7.370, 10405.607, 336.931, 52810.679 22/05/11,22:28:42,05,06,1, 11.9,1,1, 7.370, 10405.596, 336.944, 52810.672 22/05/11,22:28:42,06,06,1, 11.9,1,1, 7.370, 10405.582, 336.956, 52810.731 22/05/11,22:28:42,07,06,1, 11.9,1,1, 7.370, 10405.588, 336.957, 52810.680 22/05/11,22:28:42,08,06,1, 11.9,1,1, 7.370, 10405.576, 336.940, 52810.677 22/05/11,22:28:42,09,06,1, 11.9,1,1, 7.370, 10405.544, 336.930, 52810.663 22/05/11,22:28:42,10,06,1, 11.9,1,1, 7.370, 10405.553, 336.956, 52810.693 22/05/11,22:28:42,11,06,1, 11.9,1,1, 7.370, 10405.562, 336.998, 52810.709 22/05/11,22:28:42,12,06,1, 11.9,1,1, 7.370, 10405.552, 336.971, 52810.679 22/05/11,22:28:42,13,06,1, 11.9,1,1, 7.370, 10405.552, 336.934, 52810.697 22/05/11,22:28:42,14,06,1, 11.9,1,1, 7.370, 10405.534, 336.939, 52810.683 22/05/11,22:28:42,15,06,1, 11.9,1,1, 7.370, 10405.523, 336.977, 52810.691 22/05/11,22:28:42,16,06,1, 11.9,1,1, 7.370, 10405.562, 336.982, 52810.721 22/05/11,22:28:42,17,06,1, 11.9,1,1, 7.370, 10405.523, 336.960, 52810.717 22/05/11,22:28:42,18,06,1, 11.9,1,1, 7.370, 10405.522, 336.929, 52810.679 22/05/11,22:28:42,19,06,1, 11.9,1,1, 7.370, 10405.517, 336.929, 52810.681 22/05/11,22:28:43,00,09,1, 11.9,1,1, 7.371, 10405.512, 336.929, 52810.681 22/05/11,22:28:43,01,09,1, 11.9,1,1, 7.371, 10405.503, 337.002, 52810.678 22/05/11,22:28:43,02,09,1, 11.9,1,1, 7.371, 10405.491, 336.977, 52810.688 22/05/11,22:28:43,03,09,1, 11.9,1,1, 7.371, 10405.493, 336.949, 52810.660 22/05/11,22:28:43,04,09,1, 11.9,1,1, 7.371, 10405.497, 336.968, 52810.635 22/05/11,22:28:43,05,09,1, 11.9,1,1, 7.371, 10405.476, 336.980, 52810.633 22/05/11,22:28:43,06,09,1, 11.9,1,1, 7.371, 10405.472, 337.005, 52810.696 22/05/11,22:28:43,07,09,1, 11.9,1,1, 7.371, 10405.448, 336.979, 52810.639 22/05/11,22:28:43,08,09,1, 11.9,1,1, 7.371, 10405.435, 336.945, 52810.662 22/05/11,22:28:43,09,09,1, 11.9,1,1, 7.371, 10405.423, 336.963, 52810.645 22/05/11,22:28:43,10,09,1, 11.9,1,1, 7.371, 10405.424, 336.979, 52810.616 22/05/11,22:28:43,11,09,1, 11.9,1,1, 7.371, 10405.422, 337.000, 52810.661 22/05/11,22:28:43,12,09,1, 11.9,1,1, 7.371, 10405.423, 336.970, 52810.650 22/05/11,22:28:43,13,09,1, 11.9,1,1, 7.371, 10405.417, 336.950, 52810.628 22/05/11,22:28:43,14,09,1, 11.9,1,1, 7.371, 10405.378, 336.952, 52810.610 22/05/11,22:28:43,15,09,1, 11.9,1,1, 7.371, 10405.370, 336.984, 52810.620 22/05/11,22:28:43,16,09,1, 11.9,1,1, 7.371, 10405.380, 337.016, 52810.654 22/05/11,22:28:43,17,09,1, 11.9,1,1, 7.371, 10405.347, 336.970, 52810.618 22/05/11,22:28:43,18,09,1, 11.9,1,1, 7.371, 10405.359, 336.970, 52810.609 22/05/11,22:28:43,19,09,1, 11.9,1,1, 7.371, 10405.338, 336.978, 52810.577 22/05/11,22:28:44,00,07,1, 11.9,1,1, 7.370, 10405.337, 336.978, 52810.580 22/05/11,22:28:44,01,07,1, 11.9,1,1, 7.370, 10405.340, 337.005, 52810.634 22/05/11,22:28:44,02,07,1, 11.9,1,1, 7.370, 10405.320, 336.990, 52810.599 22/05/11,22:28:44,03,07,1, 11.9,1,1, 7.370, 10405.327, 336.972, 52810.590 22/05/11,22:28:44,04,07,1, 11.9,1,1, 7.370, 10405.300, 336.993, 52810.614 22/05/11,22:28:44,05,07,1, 11.9,1,1, 7.370, 10405.293, 336.994, 52810.600 22/05/11,22:28:44,06,07,1, 11.9,1,1, 7.370, 10405.272, 336.990, 52810.622 22/05/11,22:28:44,07,07,1, 11.9,1,1, 7.370, 10405.279, 336.995, 52810.611 22/05/11,22:28:44,08,07,1, 11.9,1,1, 7.370, 10405.267, 336.968, 52810.586 22/05/11,22:28:44,09,07,1, 11.9,1,1, 7.370, 10405.238, 336.966, 52810.560 22/05/11,22:28:44,10,07,1, 11.9,1,1, 7.370, 10405.241, 337.022, 52810.630 22/05/11,22:28:44,11,07,1, 11.9,1,1, 7.370, 10405.257, 337.005, 52810.611 22/05/11,22:28:44,12,07,1, 11.9,1,1, 7.370, 10405.203, 336.998, 52810.601 22/05/11,22:28:44,13,07,1, 11.9,1,1, 7.370, 10405.226, 336.968, 52810.558 22/05/11,22:28:44,14,07,1, 11.9,1,1, 7.370, 10405.207, 336.977, 52810.562 22/05/11,22:28:44,15,07,1, 11.9,1,1, 7.370, 10405.177, 336.993, 52810.569 22/05/11,22:28:44,16,07,1, 11.9,1,1, 7.370, 10405.176, 337.047, 52810.606 22/05/11,22:28:44,17,07,1, 11.9,1,1, 7.370, 10405.148, 336.998, 52810.591 22/05/11,22:28:44,18,07,1, 11.9,1,1, 7.370, 10405.163, 336.973, 52810.583 22/05/11,22:28:44,19,07,1, 11.9,1,1, 7.370, 10405.155, 336.988, 52810.580 22/05/11,22:28:45,00,06,1, 11.9,1,1, 7.369, 10405.153, 336.988, 52810.604 22/05/11,22:28:45,01,06,1, 11.9,1,1, 7.369, 10405.150, 337.029, 52810.599 22/05/11,22:28:45,02,06,1, 11.9,1,1, 7.369, 10405.098, 337.024, 52810.634 22/05/11,22:28:45,03,06,1, 11.9,1,1, 7.369, 10405.093, 336.985, 52810.630 22/05/11,22:28:45,04,06,1, 11.9,1,1, 7.369, 10405.090, 336.996, 52810.607 22/05/11,22:28:45,05,06,1, 11.9,1,1, 7.369, 10405.084, 337.037, 52810.720 22/05/11,22:28:45,06,06,1, 11.9,1,1, 7.369, 10405.084, 337.041, 52810.655 22/05/11,22:28:45,07,06,1, 11.9,1,1, 7.369, 10405.059, 336.999, 52810.634 22/05/11,22:28:45,08,06,1, 11.9,1,1, 7.369, 10405.035, 336.981, 52810.648 22/05/11,22:28:45,09,06,1, 11.9,1,1, 7.369, 10405.059, 337.000, 52810.556 22/05/11,22:28:45,10,06,1, 11.9,1,1, 7.369, 10405.053, 337.042, 52810.684 22/05/11,22:28:45,11,06,1, 11.9,1,1, 7.369, 10405.033, 337.051, 52810.693 22/05/11,22:28:45,12,06,1, 11.9,1,1, 7.369, 10405.019, 337.010, 52810.645 22/05/11,22:28:45,13,06,1, 11.9,1,1, 7.369, 10405.012, 336.998, 52810.603 22/05/11,22:28:45,14,06,1, 11.9,1,1, 7.369, 10404.984, 337.015, 52810.622 22/05/11,22:28:45,15,06,1, 11.9,1,1, 7.369, 10404.983, 337.077, 52810.605 22/05/11,22:28:45,16,06,1, 11.9,1,1, 7.369, 10404.963, 337.031, 52810.641 22/05/11,22:28:45,17,06,1, 11.9,1,1, 7.369, 10404.924, 337.004, 52810.612 22/05/11,22:28:45,18,06,1, 11.9,1,1, 7.369, 10404.933, 336.997, 52810.609 22/05/11,22:28:45,19,06,1, 11.9,1,1, 7.369, 10404.916, 337.043, 52810.604 22/05/11,22:28:46,00,05,1, 11.9,1,1, 7.370, 10404.911, 337.043, 52810.604 22/05/11,22:28:46,01,05,1, 11.9,1,1, 7.370, 10404.920, 337.041, 52810.660 22/05/11,22:28:46,02,05,1, 11.9,1,1, 7.370, 10404.900, 337.003, 52810.640 22/05/11,22:28:46,03,05,1, 11.9,1,1, 7.370, 10404.848, 336.996, 52810.634 22/05/11,22:28:46,04,05,1, 11.9,1,1, 7.370, 10404.867, 337.046, 52810.639 22/05/11,22:28:46,05,05,1, 11.9,1,1, 7.370, 10404.843, 337.076, 52810.655 22/05/11,22:28:46,06,05,1, 11.9,1,1, 7.370, 10404.802, 337.044, 52810.650 22/05/11,22:28:46,07,05,1, 11.9,1,1, 7.370, 10404.836, 337.023, 52810.617 22/05/11,22:28:46,08,05,1, 11.9,1,1, 7.370, 10404.802, 336.996, 52810.575 22/05/11,22:28:46,09,05,1, 11.9,1,1, 7.370, 10404.796, 337.031, 52810.629 22/05/11,22:28:46,10,05,1, 11.9,1,1, 7.370, 10404.819, 337.070, 52810.668 22/05/11,22:28:46,11,05,1, 11.9,1,1, 7.370, 10404.799, 337.052, 52810.620 22/05/11,22:28:46,12,05,1, 11.9,1,1, 7.370, 10404.765, 337.009, 52810.612 22/05/11,22:28:46,13,05,1, 11.9,1,1, 7.370, 10404.771, 337.031, 52810.630 22/05/11,22:28:46,14,05,1, 11.9,1,1, 7.370, 10404.765, 337.041, 52810.650 22/05/11,22:28:46,15,05,1, 11.9,1,1, 7.370, 10404.704, 337.065, 52810.406 22/05/11,22:28:46,16,05,1, 11.9,1,1, 7.370, 10404.766, 337.058, 52810.747 22/05/11,22:28:46,17,05,1, 11.9,1,1, 7.370, 10404.756, 337.028, 52810.625 22/05/11,22:28:46,18,05,1, 11.9,1,1, 7.370, 10404.727, 337.029, 52810.619 22/05/11,22:28:46,19,05,1, 11.9,1,1, 7.370, 10404.711, 337.090, 52810.679 22/05/11,22:28:47,00,06,1, 11.8,1,1, 7.371, 10404.711, 337.090, 52810.692 22/05/11,22:28:47,01,06,1, 11.8,1,1, 7.371, 10404.718, 337.070, 52810.648 22/05/11,22:28:47,02,06,1, 11.8,1,1, 7.371, 10404.687, 337.046, 52810.653 22/05/11,22:28:47,03,06,1, 11.8,1,1, 7.371, 10404.646, 337.056, 52810.668 22/05/11,22:28:47,04,06,1, 11.8,1,1, 7.371, 10404.671, 337.094, 52810.646 22/05/11,22:28:47,05,06,1, 11.8,1,1, 7.371, 10404.673, 337.122, 52810.704 22/05/11,22:28:47,06,06,1, 11.8,1,1, 7.371, 10404.661, 337.078, 52810.679 22/05/11,22:28:47,07,06,1, 11.8,1,1, 7.371, 10404.629, 337.061, 52810.664 22/05/11,22:28:47,08,06,1, 11.8,1,1, 7.371, 10404.604, 337.072, 52810.658 22/05/11,22:28:47,09,06,1, 11.8,1,1, 7.371, 10404.624, 337.111, 52810.723 22/05/11,22:28:47,10,06,1, 11.8,1,1, 7.371, 10404.627, 337.107, 52810.684 22/05/11,22:28:47,11,06,1, 11.8,1,1, 7.371, 10404.598, 337.099, 52810.660 22/05/11,22:28:47,12,06,1, 11.8,1,1, 7.371, 10404.568, 337.096, 52810.679 22/05/11,22:28:47,13,06,1, 11.8,1,1, 7.371, 10404.565, 337.106, 52810.629 22/05/11,22:28:47,14,06,1, 11.8,1,1, 7.371, 10404.593, 337.135, 52810.692 22/05/11,22:28:47,15,06,1, 11.8,1,1, 7.371, 10404.591, 337.142, 52810.731 22/05/11,22:28:47,16,06,1, 11.8,1,1, 7.371, 10404.569, 337.110, 52810.686 22/05/11,22:28:47,17,06,1, 11.8,1,1, 7.371, 10404.548, 337.097, 52810.639 22/05/11,22:28:47,18,06,1, 11.8,1,1, 7.371, 10404.537, 337.142, 52810.669 22/05/11,22:28:47,19,06,1, 11.8,1,1, 7.371, 10404.533, 337.165, 52810.692 22/05/11,22:28:48,00,05,1, 11.9,1,1, 7.370, 10404.527, 337.165, 52810.713 22/05/11,22:28:48,01,05,1, 11.9,1,1, 7.370, 10404.535, 337.129, 52810.666 22/05/11,22:28:48,02,05,1, 11.9,1,1, 7.370, 10404.503, 337.105, 52810.640 22/05/11,22:28:48,03,05,1, 11.9,1,1, 7.370, 10404.513, 337.164, 52810.705 22/05/11,22:28:48,04,05,1, 11.9,1,1, 7.370, 10404.509, 337.178, 52810.720 22/05/11,22:28:48,05,05,1, 11.9,1,1, 7.370, 10404.498, 337.173, 52810.724 22/05/11,22:28:48,06,05,1, 11.9,1,1, 7.370, 10404.502, 337.149, 52810.693 22/05/11,22:28:48,07,05,1, 11.9,1,1, 7.370, 10404.478, 337.153, 52810.655 22/05/11,22:28:48,08,05,1, 11.9,1,1, 7.370, 10404.486, 337.176, 52810.643 22/05/11,22:28:48,09,05,1, 11.9,1,1, 7.370, 10404.483, 337.186, 52810.694 22/05/11,22:28:48,10,05,1, 11.9,1,1, 7.370, 10404.466, 337.208, 52810.731 22/05/11,22:28:48,11,05,1, 11.9,1,1, 7.370, 10404.449, 337.147, 52810.683 22/05/11,22:28:48,12,05,1, 11.9,1,1, 7.370, 10404.434, 337.181, 52810.653 22/05/11,22:28:48,13,05,1, 11.9,1,1, 7.370, 10404.429, 337.234, 52810.732 22/05/11,22:28:48,14,05,1, 11.9,1,1, 7.370, 10404.429, 337.222, 52810.712 22/05/11,22:28:48,15,05,1, 11.9,1,1, 7.370, 10404.401, 337.201, 52810.726 22/05/11,22:28:48,16,05,1, 11.9,1,1, 7.370, 10404.405, 337.206, 52810.692 22/05/11,22:28:48,17,05,1, 11.9,1,1, 7.370, 10404.397, 337.221, 52810.702 22/05/11,22:28:48,18,05,1, 11.9,1,1, 7.370, 10404.389, 337.273, 52810.971 22/05/11,22:28:48,19,05,1, 11.9,1,1, 7.370, 10404.466, 337.273, 52810.713 22/05/11,22:28:49,00,06,1, 11.9,1,1, 7.370, 10404.460, 337.273, 52810.713 22/05/11,22:28:49,01,06,1, 11.9,1,1, 7.370, 10404.394, 337.215, 52810.666 22/05/11,22:28:49,02,06,1, 11.9,1,1, 7.370, 10404.386, 337.228, 52810.695 22/05/11,22:28:49,03,06,1, 11.9,1,1, 7.370, 10404.341, 337.289, 52810.741 22/05/11,22:28:49,04,06,1, 11.9,1,1, 7.370, 10404.339, 337.303, 52810.779 22/05/11,22:28:49,05,06,1, 11.9,1,1, 7.370, 10404.357, 337.271, 52810.745 22/05/11,22:28:49,06,06,1, 11.9,1,1, 7.370, 10404.341, 337.265, 52810.697 22/05/11,22:28:49,07,06,1, 11.9,1,1, 7.370, 10404.313, 337.265, 52810.645 22/05/11,22:28:49,08,06,1, 11.9,1,1, 7.370, 10404.324, 337.300, 52810.745 22/05/11,22:28:49,09,06,1, 11.9,1,1, 7.370, 10404.305, 337.298, 52810.589 22/05/11,22:28:49,10,06,1, 11.9,1,1, 7.370, 10404.301, 337.286, 52810.788 22/05/11,22:28:49,11,06,1, 11.9,1,1, 7.370, 10404.301, 337.262, 52810.680 22/05/11,22:28:49,12,06,1, 11.9,1,1, 7.370, 10404.295, 337.313, 52810.715 22/05/11,22:28:49,13,06,1, 11.9,1,1, 7.370, 10404.282, 337.316, 52810.772 22/05/11,22:28:49,14,06,1, 11.9,1,1, 7.370, 10404.294, 337.315, 52810.768 22/05/11,22:28:49,15,06,1, 11.9,1,1, 7.370, 10404.283, 337.307, 52810.707 22/05/11,22:28:49,16,06,1, 11.9,1,1, 7.370, 10404.271, 337.296, 52810.674 22/05/11,22:28:49,17,06,1, 11.9,1,1, 7.370, 10404.272, 337.326, 52810.714 22/05/11,22:28:49,18,06,1, 11.9,1,1, 7.370, 10404.292, 337.361, 52810.736 22/05/11,22:28:49,19,06,1, 11.9,1,1, 7.370, 10404.254, 337.359, 52810.779 22/05/11,22:28:50,00,06,1, 11.9,1,1, 7.370, 10404.252, 337.359, 52810.779 22/05/11,22:28:50,01,06,1, 11.9,1,1, 7.370, 10404.250, 337.325, 52810.736 22/05/11,22:28:50,02,06,1, 11.9,1,1, 7.370, 10404.235, 337.345, 52810.710 22/05/11,22:28:50,03,06,1, 11.9,1,1, 7.370, 10404.246, 337.377, 52810.781 22/05/11,22:28:50,04,06,1, 11.9,1,1, 7.370, 10404.238, 337.369, 52810.753 22/05/11,22:28:50,05,06,1, 11.9,1,1, 7.370, 10404.237, 337.335, 52810.732 22/05/11,22:28:50,06,06,1, 11.9,1,1, 7.370, 10404.218, 337.310, 52810.778 22/05/11,22:28:50,07,06,1, 11.9,1,1, 7.370, 10404.198, 337.392, 52810.751 22/05/11,22:28:50,08,06,1, 11.9,1,1, 7.370, 10404.203, 337.405, 52810.755 22/05/11,22:28:50,09,06,1, 11.9,1,1, 7.370, 10404.188, 337.371, 52810.749 22/05/11,22:28:50,10,06,1, 11.9,1,1, 7.370, 10404.186, 337.347, 52810.775 22/05/11,22:28:50,11,06,1, 11.9,1,1, 7.370, 10404.193, 337.334, 52810.752 22/05/11,22:28:50,12,06,1, 11.9,1,1, 7.370, 10404.151, 337.389, 52810.772 22/05/11,22:28:50,13,06,1, 11.9,1,1, 7.370, 10404.170, 337.395, 52810.789 22/05/11,22:28:50,14,06,1, 11.9,1,1, 7.370, 10404.192, 337.360, 52810.739 22/05/11,22:28:50,15,06,1, 11.9,1,1, 7.370, 10404.176, 337.330, 52810.742 22/05/11,22:28:50,16,06,1, 11.9,1,1, 7.370, 10404.169, 337.387, 52810.769 22/05/11,22:28:50,17,06,1, 11.9,1,1, 7.370, 10404.174, 337.385, 52810.779 22/05/11,22:28:50,18,06,1, 11.9,1,1, 7.370, 10404.170, 337.405, 52810.773 22/05/11,22:28:50,19,06,1, 11.9,1,1, 7.370, 10404.185, 337.379, 52810.777 22/05/11,22:28:51,00,06,1, 12.0,1,1, 7.373, 10404.177, 337.379, 52810.725 22/05/11,22:28:51,01,06,1, 12.0,1,1, 7.373, 10404.129, 337.371, 52810.795 22/05/11,22:28:51,02,06,1, 12.0,1,1, 7.373, 10404.132, 337.416, 52810.819 22/05/11,22:28:51,03,06,1, 12.0,1,1, 7.373, 10404.155, 337.434, 52810.817 22/05/11,22:28:51,04,06,1, 12.0,1,1, 7.373, 10404.097, 337.387, 52810.773 22/05/11,22:28:51,05,06,1, 12.0,1,1, 7.373, 10404.102, 337.386, 52810.757 22/05/11,22:28:51,06,06,1, 12.0,1,1, 7.373, 10404.115, 337.408, 52810.805 22/05/11,22:28:51,07,06,1, 12.0,1,1, 7.373, 10404.109, 337.414, 52810.743 22/05/11,22:28:51,08,06,1, 12.0,1,1, 7.373, 10404.106, 337.420, 52810.757 22/05/11,22:28:51,09,06,1, 12.0,1,1, 7.373, 10404.125, 337.379, 52810.795 22/05/11,22:28:51,10,06,1, 12.0,1,1, 7.373, 10404.092, 337.363, 52810.767 22/05/11,22:28:51,11,06,1, 12.0,1,1, 7.373, 10404.078, 337.402, 52810.784 22/05/11,22:28:51,12,06,1, 12.0,1,1, 7.373, 10404.092, 337.427, 52810.776 22/05/11,22:28:51,13,06,1, 12.0,1,1, 7.373, 10404.083, 337.395, 52810.785 22/05/11,22:28:51,14,06,1, 12.0,1,1, 7.373, 10404.061, 337.364, 52810.730 22/05/11,22:28:51,15,06,1, 12.0,1,1, 7.373, 10404.073, 337.358, 52810.763 22/05/11,22:28:51,16,06,1, 12.0,1,1, 7.373, 10404.061, 337.399, 52810.774 22/05/11,22:28:51,17,06,1, 12.0,1,1, 7.373, 10404.082, 337.421, 52810.792 22/05/11,22:28:51,18,06,1, 12.0,1,1, 7.373, 10404.064, 337.390, 52810.756 22/05/11,22:28:51,19,06,1, 12.0,1,1, 7.373, 10404.058, 337.358, 52810.725 22/05/11,22:28:52,00,06,1, 11.8,1,1, 7.372, 10404.052, 337.358, 52810.725 22/05/11,22:28:52,01,06,1, 11.8,1,1, 7.372, 10404.065, 337.420, 52810.779 22/05/11,22:28:52,02,06,1, 11.8,1,1, 7.372, 10404.036, 337.400, 52810.776 22/05/11,22:28:52,03,06,1, 11.8,1,1, 7.372, 10404.042, 337.376, 52810.786 22/05/11,22:28:52,04,06,1, 11.8,1,1, 7.372, 10404.026, 337.370, 52810.742 22/05/11,22:28:52,05,06,1, 11.8,1,1, 7.372, 10404.038, 337.372, 52810.733 22/05/11,22:28:52,06,06,1, 11.8,1,1, 7.372, 10403.993, 337.374, 52810.768 22/05/11,22:28:52,07,06,1, 11.8,1,1, 7.372, 10404.025, 337.400, 52810.783 22/05/11,22:28:52,08,06,1, 11.8,1,1, 7.372, 10404.012, 337.355, 52810.743 22/05/11,22:28:52,09,06,1, 11.8,1,1, 7.372, 10403.987, 337.324, 52810.709 22/05/11,22:28:52,10,06,1, 11.8,1,1, 7.372, 10403.981, 337.368, 52810.758 22/05/11,22:28:52,11,06,1, 11.8,1,1, 7.372, 10403.993, 337.385, 52810.759 22/05/11,22:28:52,12,06,1, 11.8,1,1, 7.372, 10403.985, 337.407, 52810.766 22/05/11,22:28:52,13,06,1, 11.8,1,1, 7.372, 10403.990, 337.335, 52810.752 22/05/11,22:28:52,14,06,1, 11.8,1,1, 7.372, 10403.965, 337.341, 52810.719 22/05/11,22:28:52,15,06,1, 11.8,1,1, 7.372, 10403.948, 337.365, 52810.735 22/05/11,22:28:52,16,06,1, 11.8,1,1, 7.372, 10403.970, 337.396, 52810.725 22/05/11,22:28:52,17,06,1, 11.8,1,1, 7.372, 10403.969, 337.392, 52810.797 22/05/11,22:28:52,18,06,1, 11.8,1,1, 7.372, 10403.949, 337.326, 52810.708 22/05/11,22:28:52,19,06,1, 11.8,1,1, 7.372, 10403.938, 337.336, 52810.684 22/05/11,22:28:53,00,06,1, 11.8,1,1, 7.372, 10403.935, 337.336, 52810.684 22/05/11,22:28:53,01,06,1, 11.8,1,1, 7.372, 10403.952, 337.364, 52810.728 22/05/11,22:28:53,02,06,1, 11.8,1,1, 7.372, 10403.947, 337.334, 52810.697 22/05/11,22:28:53,03,06,1, 11.8,1,1, 7.372, 10403.939, 337.306, 52810.685 22/05/11,22:28:53,04,06,1, 11.8,1,1, 7.372, 10403.933, 337.332, 52810.681 22/05/11,22:28:53,05,06,1, 11.8,1,1, 7.372, 10403.893, 337.357, 52810.740 22/05/11,22:28:53,06,06,1, 11.8,1,1, 7.372, 10403.921, 337.378, 52810.731 22/05/11,22:28:53,07,06,1, 11.8,1,1, 7.372, 10403.907, 337.339, 52810.703 22/05/11,22:28:53,08,06,1, 11.8,1,1, 7.372, 10403.889, 337.303, 52810.634 22/05/11,22:28:53,09,06,1, 11.8,1,1, 7.372, 10403.903, 337.360, 52810.699 22/05/11,22:28:53,10,06,1, 11.8,1,1, 7.372, 10403.901, 337.383, 52810.689 22/05/11,22:28:53,11,06,1, 11.8,1,1, 7.372, 10403.889, 337.360, 52810.718 22/05/11,22:28:53,12,06,1, 11.8,1,1, 7.372, 10403.883, 337.342, 52810.743 22/05/11,22:28:53,13,06,1, 11.8,1,1, 7.372, 10403.884, 337.317, 52810.686 22/05/11,22:28:53,14,06,1, 11.8,1,1, 7.372, 10403.886, 337.333, 52810.723 22/05/11,22:28:53,15,06,1, 11.8,1,1, 7.372, 10403.871, 337.407, 52810.744 22/05/11,22:28:53,16,06,1, 11.8,1,1, 7.372, 10403.872, 337.367, 52810.717 22/05/11,22:28:53,17,06,1, 11.8,1,1, 7.372, 10403.853, 337.297, 52810.655 22/05/11,22:28:53,18,06,1, 11.8,1,1, 7.372, 10403.835, 337.331, 52810.682 22/05/11,22:28:53,19,06,1, 11.8,1,1, 7.372, 10403.836, 337.378, 52810.710 22/05/11,22:28:54,00,06,1, 11.9,1,1, 7.370, 10403.835, 337.378, 52810.753 22/05/11,22:28:54,01,06,1, 11.9,1,1, 7.370, 10403.863, 337.334, 52810.726 22/05/11,22:28:54,02,06,1, 11.9,1,1, 7.370, 10403.824, 337.316, 52810.692 22/05/11,22:28:54,03,06,1, 11.9,1,1, 7.370, 10403.810, 337.326, 52810.711 22/05/11,22:28:54,04,06,1, 11.9,1,1, 7.370, 10403.836, 337.373, 52810.739 22/05/11,22:28:54,05,06,1, 11.9,1,1, 7.370, 10403.832, 337.375, 52810.744 22/05/11,22:28:54,06,06,1, 11.9,1,1, 7.370, 10403.829, 337.363, 52810.784 22/05/11,22:28:54,07,06,1, 11.9,1,1, 7.370, 10403.801, 337.353, 52810.677 22/05/11,22:28:54,08,06,1, 11.9,1,1, 7.370, 10403.783, 337.364, 52810.738 22/05/11,22:28:54,09,06,1, 11.9,1,1, 7.370, 10403.771, 337.390, 52810.740 22/05/11,22:28:54,10,06,1, 11.9,1,1, 7.370, 10403.772, 337.378, 52810.664 22/05/11,22:28:54,11,06,1, 11.9,1,1, 7.370, 10403.767, 337.325, 52810.706 22/05/11,22:28:54,12,06,1, 11.9,1,1, 7.370, 10403.790, 337.337, 52810.654 22/05/11,22:28:54,13,06,1, 11.9,1,1, 7.370, 10403.723, 337.390, 52810.694 22/05/11,22:28:54,14,06,1, 11.9,1,1, 7.370, 10403.783, 337.401, 52810.752 22/05/11,22:28:54,15,06,1, 11.9,1,1, 7.370, 10403.733, 337.362, 52810.713 22/05/11,22:28:54,16,06,1, 11.9,1,1, 7.370, 10403.760, 337.367, 52810.693 22/05/11,22:28:54,17,06,1, 11.9,1,1, 7.370, 10403.726, 337.367, 52810.762 22/05/11,22:28:54,18,06,1, 11.9,1,1, 7.370, 10403.707, 337.408, 52810.733 22/05/11,22:28:54,19,06,1, 11.9,1,1, 7.370, 10403.734, 337.415, 52810.753 22/05/11,22:28:55,00,06,1, 11.9,1,1, 7.368, 10403.726, 337.415, 52810.753 22/05/11,22:28:55,01,06,1, 11.9,1,1, 7.368, 10403.700, 337.354, 52810.726 22/05/11,22:28:55,02,06,1, 11.9,1,1, 7.368, 10403.712, 337.383, 52810.736 22/05/11,22:28:55,03,06,1, 11.9,1,1, 7.368, 10403.725, 337.419, 52810.757 22/05/11,22:28:55,04,06,1, 11.9,1,1, 7.368, 10403.691, 337.403, 52810.758 22/05/11,22:28:55,05,06,1, 11.9,1,1, 7.368, 10403.689, 337.392, 52810.713 22/05/11,22:28:55,06,06,1, 11.9,1,1, 7.368, 10403.682, 337.396, 52810.688 22/05/11,22:28:55,07,06,1, 11.9,1,1, 7.368, 10403.676, 337.458, 52810.738 22/05/11,22:28:55,08,06,1, 11.9,1,1, 7.368, 10403.694, 337.438, 52810.756 22/05/11,22:28:55,09,06,1, 11.9,1,1, 7.368, 10403.683, 337.430, 52810.710 22/05/11,22:28:55,10,06,1, 11.9,1,1, 7.368, 10403.670, 337.395, 52810.754 22/05/11,22:28:55,11,06,1, 11.9,1,1, 7.368, 10403.679, 337.412, 52810.655 22/05/11,22:28:55,12,06,1, 11.9,1,1, 7.368, 10403.658, 337.450, 52810.670 22/05/11,22:28:55,13,06,1, 11.9,1,1, 7.368, 10403.639, 337.458, 52810.772 22/05/11,22:28:55,14,06,1, 11.9,1,1, 7.368, 10403.643, 337.424, 52810.712 22/05/11,22:28:55,15,06,1, 11.9,1,1, 7.368, 10403.632, 337.418, 52810.732 22/05/11,22:28:55,16,06,1, 11.9,1,1, 7.368, 10403.638, 337.457, 52810.736 22/05/11,22:28:55,17,06,1, 11.9,1,1, 7.368, 10403.635, 337.497, 52810.752 22/05/11,22:28:55,18,06,1, 11.9,1,1, 7.368, 10403.625, 337.476, 52810.778 22/05/11,22:28:55,19,06,1, 11.9,1,1, 7.368, 10403.611, 337.419, 52810.710 22/05/11,22:28:56,00,06,1, 11.9,1,1, 7.370, 10403.609, 337.419, 52810.710 22/05/11,22:28:56,01,06,1, 11.9,1,1, 7.370, 10403.593, 337.494, 52810.724 22/05/11,22:28:56,02,06,1, 11.9,1,1, 7.370, 10403.589, 337.500, 52810.769 22/05/11,22:28:56,03,06,1, 11.9,1,1, 7.370, 10403.576, 337.486, 52810.936 22/05/11,22:28:56,04,06,1, 11.9,1,1, 7.370, 10403.588, 337.455, 52810.789 22/05/11,22:28:56,05,06,1, 11.9,1,1, 7.370, 10403.576, 337.491, 52810.757 22/05/11,22:28:56,06,06,1, 11.9,1,1, 7.370, 10403.577, 337.515, 52810.801 22/05/11,22:28:56,07,06,1, 11.9,1,1, 7.370, 10403.575, 337.487, 52810.779 22/05/11,22:28:56,08,06,1, 11.9,1,1, 7.370, 10403.545, 337.455, 52810.761 22/05/11,22:28:56,09,06,1, 11.9,1,1, 7.370, 10403.544, 337.472, 52810.754 22/05/11,22:28:56,10,06,1, 11.9,1,1, 7.370, 10403.529, 337.506, 52810.746 22/05/11,22:28:56,11,06,1, 11.9,1,1, 7.370, 10403.520, 337.531, 52810.743 22/05/11,22:28:56,12,06,1, 11.9,1,1, 7.370, 10403.551, 337.497, 52810.747 22/05/11,22:28:56,13,06,1, 11.9,1,1, 7.370, 10403.479, 337.505, 52810.963 22/05/11,22:28:56,14,06,1, 11.9,1,1, 7.370, 10403.480, 337.487, 52810.791 22/05/11,22:28:56,15,06,1, 11.9,1,1, 7.370, 10403.526, 337.534, 52810.745 22/05/11,22:28:56,16,06,1, 11.9,1,1, 7.370, 10403.502, 337.525, 52810.744 22/05/11,22:28:56,17,06,1, 11.9,1,1, 7.370, 10403.491, 337.502, 52810.768 22/05/11,22:28:56,18,06,1, 11.9,1,1, 7.370, 10403.487, 337.503, 52810.712 22/05/11,22:28:56,19,06,1, 11.9,1,1, 7.370, 10403.451, 337.498, 52810.720 22/05/11,22:28:57,00,06,1, 11.9,1,1, 7.366, 10403.451, 337.498, 52810.862 22/05/11,22:28:57,01,06,1, 11.9,1,1, 7.366, 10403.447, 337.533, 52810.728 22/05/11,22:28:57,02,06,1, 11.9,1,1, 7.366, 10403.472, 337.529, 52810.792 22/05/11,22:28:57,03,06,1, 11.9,1,1, 7.366, 10403.477, 337.523, 52810.796 22/05/11,22:28:57,04,06,1, 11.9,1,1, 7.366, 10403.454, 337.543, 52810.860 22/05/11,22:28:57,05,06,1, 11.9,1,1, 7.366, 10403.458, 337.531, 52810.885 22/05/11,22:28:57,06,06,1, 11.9,1,1, 7.366, 10403.471, 337.528, 52810.848 22/05/11,22:28:57,07,06,1, 11.9,1,1, 7.366, 10403.428, 337.523, 52810.842 22/05/11,22:28:57,08,06,1, 11.9,1,1, 7.366, 10403.413, 337.499, 52810.563 22/05/11,22:28:57,09,06,1, 11.9,1,1, 7.366, 10403.380, 337.538, 52810.992 22/05/11,22:28:57,10,06,1, 11.9,1,1, 7.366, 10403.403, 337.547, 52810.965 22/05/11,22:28:57,11,06,1, 11.9,1,1, 7.366, 10403.392, 337.528, 52810.941 22/05/11,22:28:57,12,06,1, 11.9,1,1, 7.366, 10403.375, 337.535, 52810.923 22/05/11,22:28:57,13,06,1, 11.9,1,1, 7.366, 10403.385, 337.538, 52810.922 22/05/11,22:28:57,14,06,1, 11.9,1,1, 7.366, 10403.381, 337.514, 52810.924 22/05/11,22:28:57,15,06,1, 11.9,1,1, 7.366, 10403.369, 337.521, 52810.906 22/05/11,22:28:57,16,06,1, 11.9,1,1, 7.366, 10403.366, 337.499, 52810.876 22/05/11,22:28:57,17,06,1, 11.9,1,1, 7.366, 10403.338, 337.516, 52811.068 22/05/11,22:28:57,18,06,1, 11.9,1,1, 7.366, 10403.359, 337.496, 52810.866 22/05/11,22:28:57,19,06,1, 11.9,1,1, 7.366, 10403.344, 337.491, 52810.862 22/05/11,22:28:58,00,06,1, 11.9,1,1, 7.368, 10403.342, 337.491, 52810.862 22/05/11,22:28:58,01,06,1, 11.9,1,1, 7.368, 10403.318, 337.500, 52810.895 22/05/11,22:28:58,02,06,1, 11.9,1,1, 7.368, 10403.306, 337.494, 52810.877 22/05/11,22:28:58,03,06,1, 11.9,1,1, 7.368, 10403.290, 337.486, 52810.871 22/05/11,22:28:58,04,06,1, 11.9,1,1, 7.368, 10403.295, 337.465, 52810.892 22/05/11,22:28:58,05,06,1, 11.9,1,1, 7.368, 10403.271, 337.441, 52810.616 22/05/11,22:28:58,06,06,1, 11.9,1,1, 7.368, 10403.231, 337.469, 52810.968 22/05/11,22:28:58,07,06,1, 11.9,1,1, 7.368, 10403.237, 337.497, 52810.922 22/05/11,22:28:58,08,06,1, 11.9,1,1, 7.368, 10403.235, 337.476, 52810.899 22/05/11,22:28:58,09,06,1, 11.9,1,1, 7.368, 10403.232, 337.462, 52810.920 22/05/11,22:28:58,10,06,1, 11.9,1,1, 7.368, 10403.214, 337.458, 52810.854 22/05/11,22:28:58,11,06,1, 11.9,1,1, 7.368, 10403.221, 337.440, 52810.873 22/05/11,22:28:58,12,06,1, 11.9,1,1, 7.368, 10403.200, 337.461, 52810.823 22/05/11,22:28:58,13,06,1, 11.9,1,1, 7.368, 10403.180, 337.457, 52810.836 22/05/11,22:28:58,14,06,1, 11.9,1,1, 7.368, 10403.199, 337.437, 52810.884 22/05/11,22:28:58,15,06,1, 11.9,1,1, 7.368, 10403.152, 337.441, 52810.873 22/05/11,22:28:58,16,06,1, 11.9,1,1, 7.368, 10403.165, 337.436, 52810.870 22/05/11,22:28:58,17,06,1, 11.9,1,1, 7.368, 10403.136, 337.407, 52810.879 22/05/11,22:28:58,18,06,1, 11.9,1,1, 7.368, 10403.121, 337.396, 52810.865 22/05/11,22:28:58,19,06,1, 11.9,1,1, 7.368, 10403.133, 337.401, 52810.866 22/05/11,22:28:59,00,06,1, 11.8,1,1, 7.367, 10403.125, 337.401, 52810.866 22/05/11,22:28:59,01,06,1, 11.8,1,1, 7.367, 10403.093, 337.377, 52810.870 22/05/11,22:28:59,02,06,1, 11.8,1,1, 7.367, 10403.104, 337.383, 52810.817 22/05/11,22:28:59,03,06,1, 11.8,1,1, 7.367, 10403.088, 337.388, 52810.824 22/05/11,22:28:59,04,06,1, 11.8,1,1, 7.367, 10403.083, 337.375, 52810.820 22/05/11,22:28:59,05,06,1, 11.8,1,1, 7.367, 10403.078, 337.386, 52810.890 22/05/11,22:28:59,06,06,1, 11.8,1,1, 7.367, 10403.048, 337.367, 52810.858 22/05/11,22:28:59,07,06,1, 11.8,1,1, 7.367, 10403.061, 337.360, 52810.877 22/05/11,22:28:59,08,06,1, 11.8,1,1, 7.367, 10403.016, 337.381, 52810.857 22/05/11,22:28:59,09,06,1, 11.8,1,1, 7.367, 10403.043, 337.344, 52810.901 22/05/11,22:28:59,10,06,1, 11.8,1,1, 7.367, 10403.036, 337.323, 52810.878 22/05/11,22:28:59,11,06,1, 11.8,1,1, 7.367, 10402.984, 337.321, 52810.824 22/05/11,22:28:59,12,06,1, 11.8,1,1, 7.367, 10402.978, 337.322, 52810.883 22/05/11,22:28:59,13,06,1, 11.8,1,1, 7.367, 10402.928, 337.299, 52810.891 22/05/11,22:28:59,14,06,1, 11.8,1,1, 7.367, 10402.973, 337.330, 52810.875 22/05/11,22:28:59,15,06,1, 11.8,1,1, 7.367, 10402.952, 337.309, 52810.870 22/05/11,22:28:59,16,06,1, 11.8,1,1, 7.367, 10402.926, 337.300, 52810.891 22/05/11,22:28:59,17,06,1, 11.8,1,1, 7.367, 10402.919, 337.303, 52810.856 22/05/11,22:28:59,18,06,1, 11.8,1,1, 7.367, 10402.900, 337.279, 52810.885 22/05/11,22:28:59,19,06,1, 11.8,1,1, 7.367, 10402.908, 337.281, 52810.850 22/05/11,22:29:00,00,05,1, 11.9,1,1, 7.372, 10402.900, 337.281, 52810.850 22/05/11,22:29:00,01,05,1, 11.9,1,1, 7.372, 10402.841, 337.265, 52810.854 22/05/11,22:29:00,02,05,1, 11.9,1,1, 7.372, 10402.803, 337.213, 52810.763 22/05/11,22:29:00,03,05,1, 11.9,1,1, 7.372, 10402.825, 337.265, 52810.825 22/05/11,22:29:00,04,05,1, 11.9,1,1, 7.372, 10402.823, 337.258, 52810.751 22/05/11,22:29:00,05,05,1, 11.9,1,1, 7.372, 10402.764, 337.235, 52810.757 22/05/11,22:29:00,06,05,1, 11.9,1,1, 7.372, 10402.769, 337.207, 52810.741 22/05/11,22:29:00,07,05,1, 11.9,1,1, 7.372, 10402.775, 337.222, 52810.721 22/05/11,22:29:00,08,05,1, 11.9,1,1, 7.372, 10402.761, 337.230, 52810.710 22/05/11,22:29:00,09,05,1, 11.9,1,1, 7.372, 10402.739, 337.259, 52810.785 22/05/11,22:29:00,10,05,1, 11.9,1,1, 7.372, 10402.736, 337.184, 52810.749 22/05/11,22:29:00,11,05,1, 11.9,1,1, 7.372, 10402.702, 337.163, 52810.703 22/05/11,22:29:00,12,05,1, 11.9,1,1, 7.372, 10402.690, 337.225, 52810.754 22/05/11,22:29:00,13,05,1, 11.9,1,1, 7.372, 10402.720, 337.245, 52810.802 22/05/11,22:29:00,14,05,1, 11.9,1,1, 7.372, 10402.696, 337.203, 52810.746 22/05/11,22:29:00,15,05,1, 11.9,1,1, 7.372, 10402.675, 337.157, 52810.753 22/05/11,22:29:00,16,05,1, 11.9,1,1, 7.372, 10402.647, 337.190, 52810.771 22/05/11,22:29:00,17,05,1, 11.9,1,1, 7.372, 10402.643, 337.204, 52810.765 22/05/11,22:29:00,18,05,1, 11.9,1,1, 7.372, 10402.667, 337.204, 52810.775 22/05/11,22:29:00,19,05,1, 11.9,1,1, 7.372, 10402.645, 337.177, 52810.780 22/05/11,22:29:01,00,05,1, 11.9,1,1, 7.371, 10402.641, 337.177, 52810.780 22/05/11,22:29:01,01,05,1, 11.9,1,1, 7.371, 10402.589, 337.150, 52810.733 22/05/11,22:29:01,02,05,1, 11.9,1,1, 7.371, 10402.590, 337.172, 52810.771 22/05/11,22:29:01,03,05,1, 11.9,1,1, 7.371, 10402.589, 337.180, 52810.775 22/05/11,22:29:01,04,05,1, 11.9,1,1, 7.371, 10402.559, 337.126, 52810.757 22/05/11,22:29:01,05,05,1, 11.9,1,1, 7.371, 10402.553, 337.119, 52810.700 22/05/11,22:29:01,06,05,1, 11.9,1,1, 7.371, 10402.538, 337.156, 52810.712 22/05/11,22:29:01,07,05,1, 11.9,1,1, 7.371, 10402.517, 337.170, 52810.755 22/05/11,22:29:01,08,05,1, 11.9,1,1, 7.371, 10402.539, 337.135, 52810.797 22/05/11,22:29:01,09,05,1, 11.9,1,1, 7.371, 10402.538, 337.125, 52810.758 22/05/11,22:29:01,10,05,1, 11.9,1,1, 7.371, 10402.507, 337.109, 52810.735 22/05/11,22:29:01,11,05,1, 11.9,1,1, 7.371, 10402.504, 337.129, 52810.744 22/05/11,22:29:01,12,05,1, 11.9,1,1, 7.371, 10402.511, 337.120, 52810.799 22/05/11,22:29:01,13,05,1, 11.9,1,1, 7.371, 10402.478, 337.097, 52810.742 22/05/11,22:29:01,14,05,1, 11.9,1,1, 7.371, 10402.492, 337.068, 52810.729 22/05/11,22:29:01,15,05,1, 11.9,1,1, 7.371, 10402.441, 337.094, 52810.897 22/05/11,22:29:01,16,05,1, 11.9,1,1, 7.371, 10402.447, 337.092, 52810.656 22/05/11,22:29:01,17,05,1, 11.9,1,1, 7.371, 10402.461, 337.059, 52810.440 22/05/11,22:29:01,18,05,1, 11.9,1,1, 7.371, 10402.397, 337.076, 52810.804 22/05/11,22:29:01,19,05,1, 11.9,1,1, 7.371, 10402.382, 337.055, 52810.768 22/05/11,22:29:02,00,05,1, 11.9,1,1, 7.369, 10402.374, 337.055, 52810.768 22/05/11,22:29:02,01,05,1, 11.9,1,1, 7.369, 10402.402, 337.093, 52810.802 22/05/11,22:29:02,02,05,1, 11.9,1,1, 7.369, 10402.400, 337.035, 52810.626 22/05/11,22:29:02,03,05,1, 11.9,1,1, 7.369, 10402.367, 337.017, 52810.699 22/05/11,22:29:02,04,05,1, 11.9,1,1, 7.369, 10402.343, 337.047, 52810.784 22/05/11,22:29:02,05,05,1, 11.9,1,1, 7.369, 10402.340, 337.052, 52810.814 22/05/11,22:29:02,06,05,1, 11.9,1,1, 7.369, 10402.349, 337.043, 52810.784 22/05/11,22:29:02,07,05,1, 11.9,1,1, 7.369, 10402.351, 337.034, 52810.799 22/05/11,22:29:02,08,05,1, 11.9,1,1, 7.369, 10402.319, 337.001, 52810.745 22/05/11,22:29:02,09,05,1, 11.9,1,1, 7.369, 10402.291, 337.013, 52810.740 22/05/11,22:29:02,10,05,1, 11.9,1,1, 7.369, 10402.286, 337.048, 52810.836 22/05/11,22:29:02,11,05,1, 11.9,1,1, 7.369, 10402.322, 337.044, 52810.815 22/05/11,22:29:02,12,05,1, 11.9,1,1, 7.369, 10402.285, 337.001, 52810.760 22/05/11,22:29:02,13,05,1, 11.9,1,1, 7.369, 10402.299, 336.975, 52810.715 22/05/11,22:29:02,14,05,1, 11.9,1,1, 7.369, 10402.271, 337.004, 52810.778 22/05/11,22:29:02,15,05,1, 11.9,1,1, 7.369, 10402.273, 337.027, 52810.751 22/05/11,22:29:02,16,05,1, 11.9,1,1, 7.369, 10402.236, 336.986, 52810.805 22/05/11,22:29:02,17,05,1, 11.9,1,1, 7.369, 10402.243, 336.971, 52810.773 22/05/11,22:29:02,18,05,1, 11.9,1,1, 7.369, 10402.232, 336.973, 52810.716 22/05/11,22:29:02,19,05,1, 11.9,1,1, 7.369, 10402.255, 336.975, 52810.786 22/05/11,22:29:03,00,05,1, 11.9,1,1, 7.368, 10402.249, 336.975, 52810.838 22/05/11,22:29:03,01,05,1, 11.9,1,1, 7.368, 10402.229, 336.970, 52810.766 22/05/11,22:29:03,02,05,1, 11.9,1,1, 7.368, 10402.199, 336.904, 52810.769 22/05/11,22:29:03,03,05,1, 11.9,1,1, 7.368, 10402.197, 336.948, 52810.751 22/05/11,22:29:03,04,05,1, 11.9,1,1, 7.368, 10402.183, 336.970, 52810.819 22/05/11,22:29:03,05,05,1, 11.9,1,1, 7.368, 10402.186, 336.952, 52810.776 22/05/11,22:29:03,06,05,1, 11.9,1,1, 7.368, 10402.168, 336.954, 52810.765 22/05/11,22:29:03,07,05,1, 11.9,1,1, 7.368, 10402.147, 336.913, 52810.749 22/05/11,22:29:03,08,05,1, 11.9,1,1, 7.368, 10402.133, 336.915, 52810.719 22/05/11,22:29:03,09,05,1, 11.9,1,1, 7.368, 10402.148, 336.935, 52810.794 22/05/11,22:29:03,10,05,1, 11.9,1,1, 7.368, 10402.134, 336.932, 52810.798 22/05/11,22:29:03,11,05,1, 11.9,1,1, 7.368, 10402.120, 336.894, 52810.740 22/05/11,22:29:03,12,05,1, 11.9,1,1, 7.368, 10402.113, 336.883, 52810.780 22/05/11,22:29:03,13,05,1, 11.9,1,1, 7.368, 10402.071, 336.922, 52810.737 22/05/11,22:29:03,14,05,1, 11.9,1,1, 7.368, 10402.090, 336.940, 52810.817 22/05/11,22:29:03,15,05,1, 11.9,1,1, 7.368, 10402.078, 336.924, 52810.777 22/05/11,22:29:03,16,05,1, 11.9,1,1, 7.368, 10402.054, 336.870, 52810.686 22/05/11,22:29:03,17,05,1, 11.9,1,1, 7.368, 10402.029, 336.889, 52810.700 22/05/11,22:29:03,18,05,1, 11.9,1,1, 7.368, 10401.988, 336.939, 52810.887 22/05/11,22:29:03,19,05,1, 11.9,1,1, 7.368, 10402.047, 336.934, 52810.838 22/05/11,22:29:04,00,05,1, 11.8,1,1, 7.370, 10402.040, 336.934, 52810.838 22/05/11,22:29:04,01,05,1, 11.8,1,1, 7.370, 10402.034, 336.856, 52810.737 22/05/11,22:29:04,02,05,1, 11.8,1,1, 7.370, 10401.989, 336.887, 52810.773 22/05/11,22:29:04,03,05,1, 11.8,1,1, 7.370, 10402.007, 336.922, 52810.805 22/05/11,22:29:04,04,05,1, 11.8,1,1, 7.370, 10401.972, 336.913, 52810.811 22/05/11,22:29:04,05,05,1, 11.8,1,1, 7.370, 10401.980, 336.878, 52810.811 22/05/11,22:29:04,06,05,1, 11.8,1,1, 7.370, 10401.966, 336.860, 52810.766 22/05/11,22:29:04,07,05,1, 11.8,1,1, 7.370, 10401.965, 336.887, 52810.785 22/05/11,22:29:04,08,05,1, 11.8,1,1, 7.370, 10401.961, 336.895, 52810.819 22/05/11,22:29:04,09,05,1, 11.8,1,1, 7.370, 10401.966, 336.884, 52810.864 22/05/11,22:29:04,10,05,1, 11.8,1,1, 7.370, 10401.918, 336.845, 52810.765 22/05/11,22:29:04,11,05,1, 11.8,1,1, 7.370, 10401.915, 336.855, 52810.789 22/05/11,22:29:04,12,05,1, 11.8,1,1, 7.370, 10401.911, 336.886, 52810.865 22/05/11,22:29:04,13,05,1, 11.8,1,1, 7.370, 10401.929, 336.898, 52810.801 22/05/11,22:29:04,14,05,1, 11.8,1,1, 7.370, 10401.870, 336.859, 52810.799 22/05/11,22:29:04,15,05,1, 11.8,1,1, 7.370, 10401.863, 336.864, 52810.812 22/05/11,22:29:04,16,05,1, 11.8,1,1, 7.370, 10401.856, 336.859, 52810.812 22/05/11,22:29:04,17,05,1, 11.8,1,1, 7.370, 10401.853, 336.892, 52810.853 22/05/11,22:29:04,18,05,1, 11.8,1,1, 7.370, 10401.854, 336.891, 52810.857 22/05/11,22:29:04,19,05,1, 11.8,1,1, 7.370, 10401.850, 336.848, 52810.854 22/05/11,22:29:05,00,05,1, 11.9,1,1, 7.370, 10401.849, 336.848, 52810.854 22/05/11,22:29:05,01,05,1, 11.9,1,1, 7.370, 10401.814, 336.896, 52810.857 22/05/11,22:29:05,02,05,1, 11.9,1,1, 7.370, 10401.811, 336.893, 52810.900 22/05/11,22:29:05,03,05,1, 11.9,1,1, 7.370, 10401.807, 336.864, 52810.856 22/05/11,22:29:05,04,05,1, 11.9,1,1, 7.370, 10401.791, 336.841, 52810.852 22/05/11,22:29:05,05,05,1, 11.9,1,1, 7.370, 10401.778, 336.829, 52810.850 22/05/11,22:29:05,06,05,1, 11.9,1,1, 7.370, 10401.781, 336.877, 52810.849 22/05/11,22:29:05,07,05,1, 11.9,1,1, 7.370, 10401.781, 336.870, 52810.877 22/05/11,22:29:05,08,05,1, 11.9,1,1, 7.370, 10401.768, 336.848, 52810.864 22/05/11,22:29:05,09,05,1, 11.9,1,1, 7.370, 10401.740, 336.815, 52810.844 22/05/11,22:29:05,10,05,1, 11.9,1,1, 7.370, 10401.741, 336.858, 52810.886 22/05/11,22:29:05,11,05,1, 11.9,1,1, 7.370, 10401.739, 336.883, 52810.894 22/05/11,22:29:05,12,05,1, 11.9,1,1, 7.370, 10401.748, 336.886, 52810.893 22/05/11,22:29:05,13,05,1, 11.9,1,1, 7.370, 10401.722, 336.831, 52810.894 22/05/11,22:29:05,14,05,1, 11.9,1,1, 7.370, 10401.702, 336.823, 52810.896 22/05/11,22:29:05,15,05,1, 11.9,1,1, 7.370, 10401.674, 336.830, 52810.883 22/05/11,22:29:05,16,05,1, 11.9,1,1, 7.370, 10401.693, 336.886, 52810.955 22/05/11,22:29:05,17,05,1, 11.9,1,1, 7.370, 10401.694, 336.857, 52810.915 22/05/11,22:29:05,18,05,1, 11.9,1,1, 7.370, 10401.672, 336.834, 52810.890 22/05/11,22:29:05,19,05,1, 11.9,1,1, 7.370, 10401.673, 336.853, 52810.882 22/05/11,22:29:06,00,06,1, 11.8,1,1, 7.365, 10401.665, 336.853, 52810.882 22/05/11,22:29:06,01,06,1, 11.8,1,1, 7.365, 10401.700, 336.880, 52810.788 22/05/11,22:29:06,02,06,1, 11.8,1,1, 7.365, 10401.668, 336.847, 52810.842 22/05/11,22:29:06,03,06,1, 11.8,1,1, 7.365, 10401.640, 336.859, 52810.941 22/05/11,22:29:06,04,06,1, 11.8,1,1, 7.365, 10401.598, 336.865, 52810.919 22/05/11,22:29:06,05,06,1, 11.8,1,1, 7.365, 10401.589, 336.914, 52811.196 22/05/11,22:29:06,06,06,1, 11.8,1,1, 7.365, 10401.703, 336.891, 52810.932 22/05/11,22:29:06,07,06,1, 11.8,1,1, 7.365, 10401.656, 336.884, 52810.935 22/05/11,22:29:06,08,06,1, 11.8,1,1, 7.365, 10401.626, 336.845, 52810.905 22/05/11,22:29:06,09,06,1, 11.8,1,1, 7.365, 10401.600, 336.876, 52810.907 22/05/11,22:29:06,10,06,1, 11.8,1,1, 7.365, 10401.643, 336.908, 52810.973 22/05/11,22:29:06,11,06,1, 11.8,1,1, 7.365, 10401.621, 336.886, 52810.955 22/05/11,22:29:06,12,06,1, 11.8,1,1, 7.365, 10401.594, 336.860, 52810.941 22/05/11,22:29:06,13,06,1, 11.8,1,1, 7.365, 10401.589, 336.890, 52810.969 22/05/11,22:29:06,14,06,1, 11.8,1,1, 7.365, 10401.589, 336.891, 52810.966 22/05/11,22:29:06,15,06,1, 11.8,1,1, 7.365, 10401.569, 336.933, 52811.015 22/05/11,22:29:06,16,06,1, 11.8,1,1, 7.365, 10401.564, 336.894, 52810.993 22/05/11,22:29:06,17,06,1, 11.8,1,1, 7.365, 10401.531, 336.881, 52811.034 22/05/11,22:29:06,18,06,1, 11.8,1,1, 7.365, 10401.529, 336.903, 52810.978 22/05/11,22:29:06,19,06,1, 11.8,1,1, 7.365, 10401.558, 336.934, 52811.027 22/05/11,22:29:07,00,06,1, 11.9,1,1, 7.365, 10401.556, 336.934, 52811.027 22/05/11,22:29:07,01,06,1, 11.9,1,1, 7.365, 10401.512, 336.905, 52810.973 22/05/11,22:29:07,02,06,1, 11.9,1,1, 7.365, 10401.505, 336.889, 52810.885 22/05/11,22:29:07,03,06,1, 11.9,1,1, 7.365, 10401.559, 336.935, 52810.968 22/05/11,22:29:07,04,06,1, 11.9,1,1, 7.365, 10401.533, 336.952, 52811.034 22/05/11,22:29:07,05,06,1, 11.9,1,1, 7.365, 10401.519, 336.916, 52811.029 22/05/11,22:29:07,06,06,1, 11.9,1,1, 7.365, 10401.519, 336.888, 52810.983 22/05/11,22:29:07,07,06,1, 11.9,1,1, 7.365, 10401.506, 336.898, 52810.984 22/05/11,22:29:07,08,06,1, 11.9,1,1, 7.365, 10401.472, 336.951, 52811.067 22/05/11,22:29:07,09,06,1, 11.9,1,1, 7.365, 10401.511, 336.952, 52811.070 22/05/11,22:29:07,10,06,1, 11.9,1,1, 7.365, 10401.492, 336.902, 52811.019 22/05/11,22:29:07,11,06,1, 11.9,1,1, 7.365, 10401.460, 336.923, 52810.984 22/05/11,22:29:07,12,06,1, 11.9,1,1, 7.365, 10401.474, 336.926, 52810.871 22/05/11,22:29:07,13,06,1, 11.9,1,1, 7.365, 10401.431, 336.998, 52811.098 22/05/11,22:29:07,14,06,1, 11.9,1,1, 7.365, 10401.451, 336.980, 52811.085 22/05/11,22:29:07,15,06,1, 11.9,1,1, 7.365, 10401.443, 336.952, 52811.063 22/05/11,22:29:07,16,06,1, 11.9,1,1, 7.365, 10401.401, 336.952, 52811.028 22/05/11,22:29:07,17,06,1, 11.9,1,1, 7.365, 10401.410, 336.994, 52811.071 22/05/11,22:29:07,18,06,1, 11.9,1,1, 7.365, 10401.413, 337.027, 52811.093 22/05/11,22:29:07,19,06,1, 11.9,1,1, 7.365, 10401.427, 336.984, 52811.075 22/05/11,22:29:08,00,07,1, 11.9,1,1, 7.370, 10401.423, 336.984, 52811.075 22/05/11,22:29:08,01,07,1, 11.9,1,1, 7.370, 10401.409, 336.991, 52811.111 22/05/11,22:29:08,02,07,1, 11.9,1,1, 7.370, 10401.413, 337.048, 52811.122 22/05/11,22:29:08,03,07,1, 11.9,1,1, 7.370, 10401.414, 337.013, 52811.131 22/05/11,22:29:08,04,07,1, 11.9,1,1, 7.370, 10401.422, 336.984, 52811.102 22/05/11,22:29:08,05,07,1, 11.9,1,1, 7.370, 10401.391, 336.980, 52811.119 22/05/11,22:29:08,06,07,1, 11.9,1,1, 7.370, 10401.406, 337.022, 52811.125 22/05/11,22:29:08,07,07,1, 11.9,1,1, 7.370, 10401.386, 337.045, 52811.154 22/05/11,22:29:08,08,07,1, 11.9,1,1, 7.370, 10401.398, 337.030, 52811.182 22/05/11,22:29:08,09,07,1, 11.9,1,1, 7.370, 10401.385, 337.009, 52811.147 22/05/11,22:29:08,10,07,1, 11.9,1,1, 7.370, 10401.355, 337.020, 52811.146 22/05/11,22:29:08,11,07,1, 11.9,1,1, 7.370, 10401.377, 337.064, 52811.202 22/05/11,22:29:08,12,07,1, 11.9,1,1, 7.370, 10401.368, 337.073, 52811.161 22/05/11,22:29:08,13,07,1, 11.9,1,1, 7.370, 10401.336, 337.056, 52811.152 22/05/11,22:29:08,14,07,1, 11.9,1,1, 7.370, 10401.345, 337.047, 52811.165 22/05/11,22:29:08,15,07,1, 11.9,1,1, 7.370, 10401.330, 337.062, 52811.165 22/05/11,22:29:08,16,07,1, 11.9,1,1, 7.370, 10401.303, 337.125, 52811.215 22/05/11,22:29:08,17,07,1, 11.9,1,1, 7.370, 10401.347, 337.095, 52811.242 22/05/11,22:29:08,18,07,1, 11.9,1,1, 7.370, 10401.296, 337.074, 52811.172 22/05/11,22:29:08,19,07,1, 11.9,1,1, 7.370, 10401.292, 337.072, 52811.169 22/05/11,22:29:09,00,07,1, 11.9,1,1, 7.362, 10401.289, 337.072, 52811.312 22/05/11,22:29:09,01,07,1, 11.9,1,1, 7.362, 10401.319, 337.105, 52811.215 22/05/11,22:29:09,02,07,1, 11.9,1,1, 7.362, 10401.310, 337.110, 52811.209 22/05/11,22:29:09,03,07,1, 11.9,1,1, 7.362, 10401.302, 337.071, 52811.158 22/05/11,22:29:09,04,07,1, 11.9,1,1, 7.362, 10401.314, 337.111, 52811.236 22/05/11,22:29:09,05,07,1, 11.9,1,1, 7.362, 10401.288, 337.150, 52811.215 22/05/11,22:29:09,06,07,1, 11.9,1,1, 7.362, 10401.317, 337.145, 52811.211 22/05/11,22:29:09,07,07,1, 11.9,1,1, 7.362, 10401.292, 337.114, 52811.206 22/05/11,22:29:09,08,07,1, 11.9,1,1, 7.362, 10401.277, 337.107, 52811.213 22/05/11,22:29:09,09,07,1, 11.9,1,1, 7.362, 10401.273, 337.167, 52811.245 22/05/11,22:29:09,10,07,1, 11.9,1,1, 7.362, 10401.267, 337.200, 52811.256 22/05/11,22:29:09,11,07,1, 11.9,1,1, 7.362, 10401.262, 337.149, 52811.247 22/05/11,22:29:09,12,07,1, 11.9,1,1, 7.362, 10401.245, 337.119, 52811.288 22/05/11,22:29:09,13,07,1, 11.9,1,1, 7.362, 10401.242, 337.154, 52811.259 22/05/11,22:29:09,14,07,1, 11.9,1,1, 7.362, 10401.252, 337.205, 52811.262 22/05/11,22:29:09,15,07,1, 11.9,1,1, 7.362, 10401.251, 337.191, 52811.274 22/05/11,22:29:09,16,07,1, 11.9,1,1, 7.362, 10401.243, 337.169, 52811.274 22/05/11,22:29:09,17,07,1, 11.9,1,1, 7.362, 10401.223, 337.177, 52811.234 22/05/11,22:29:09,18,07,1, 11.9,1,1, 7.362, 10401.234, 337.189, 52811.277 22/05/11,22:29:09,19,07,1, 11.9,1,1, 7.362, 10401.235, 337.221, 52811.312 22/05/11,22:29:10,00,07,1, 11.9,1,1, 7.367, 10401.231, 337.221, 52811.312 22/05/11,22:29:10,01,07,1, 11.9,1,1, 7.367, 10401.232, 337.191, 52811.282 22/05/11,22:29:10,02,07,1, 11.9,1,1, 7.367, 10401.207, 337.202, 52811.255 22/05/11,22:29:10,03,07,1, 11.9,1,1, 7.367, 10401.188, 337.243, 52811.310 22/05/11,22:29:10,04,07,1, 11.9,1,1, 7.367, 10401.219, 337.261, 52811.323 22/05/11,22:29:10,05,07,1, 11.9,1,1, 7.367, 10401.189, 337.241, 52811.277 22/05/11,22:29:10,06,07,1, 11.9,1,1, 7.367, 10401.169, 337.207, 52811.281 22/05/11,22:29:10,07,07,1, 11.9,1,1, 7.367, 10401.170, 337.230, 52811.306 22/05/11,22:29:10,08,07,1, 11.9,1,1, 7.367, 10401.186, 337.281, 52811.325 22/05/11,22:29:10,09,07,1, 11.9,1,1, 7.367, 10401.178, 337.285, 52811.362 22/05/11,22:29:10,10,07,1, 11.9,1,1, 7.367, 10401.175, 337.227, 52811.339 22/05/11,22:29:10,11,07,1, 11.9,1,1, 7.367, 10401.123, 337.225, 52811.306 22/05/11,22:29:10,12,07,1, 11.9,1,1, 7.367, 10401.163, 337.272, 52811.362 22/05/11,22:29:10,13,07,1, 11.9,1,1, 7.367, 10401.164, 337.292, 52811.337 22/05/11,22:29:10,14,07,1, 11.9,1,1, 7.367, 10401.141, 337.264, 52811.339 22/05/11,22:29:10,15,07,1, 11.9,1,1, 7.367, 10401.163, 337.246, 52811.324 22/05/11,22:29:10,16,07,1, 11.9,1,1, 7.367, 10401.096, 337.277, 52811.309 22/05/11,22:29:10,17,07,1, 11.9,1,1, 7.367, 10401.111, 337.334, 52811.335 22/05/11,22:29:10,18,07,1, 11.9,1,1, 7.367, 10401.111, 337.312, 52811.346 22/05/11,22:29:10,19,07,1, 11.9,1,1, 7.367, 10401.111, 337.267, 52811.349 22/05/11,22:29:11,00,08,1, 11.9,1,1, 7.365, 10401.106, 337.267, 52811.389 22/05/11,22:29:11,01,08,1, 11.9,1,1, 7.365, 10401.076, 337.291, 52811.344 22/05/11,22:29:11,02,08,1, 11.9,1,1, 7.365, 10401.115, 337.320, 52811.400 22/05/11,22:29:11,03,08,1, 11.9,1,1, 7.365, 10401.074, 337.288, 52811.388 22/05/11,22:29:11,04,08,1, 11.9,1,1, 7.365, 10401.077, 337.264, 52811.336 22/05/11,22:29:11,05,08,1, 11.9,1,1, 7.365, 10401.036, 337.286, 52811.350 22/05/11,22:29:11,06,08,1, 11.9,1,1, 7.365, 10401.067, 337.326, 52811.404 22/05/11,22:29:11,07,08,1, 11.9,1,1, 7.365, 10401.067, 337.321, 52811.390 22/05/11,22:29:11,08,08,1, 11.9,1,1, 7.365, 10401.057, 337.297, 52811.410 22/05/11,22:29:11,09,08,1, 11.9,1,1, 7.365, 10401.029, 337.271, 52811.389 22/05/11,22:29:11,10,08,1, 11.9,1,1, 7.365, 10401.031, 337.323, 52811.385 22/05/11,22:29:11,11,08,1, 11.9,1,1, 7.365, 10401.035, 337.344, 52811.413 22/05/11,22:29:11,12,08,1, 11.9,1,1, 7.365, 10401.051, 337.333, 52811.414 22/05/11,22:29:11,13,08,1, 11.9,1,1, 7.365, 10401.011, 337.301, 52811.425 22/05/11,22:29:11,14,08,1, 11.9,1,1, 7.365, 10400.992, 337.312, 52811.386 22/05/11,22:29:11,15,08,1, 11.9,1,1, 7.365, 10400.991, 337.360, 52811.429 22/05/11,22:29:11,16,08,1, 11.9,1,1, 7.365, 10401.034, 337.363, 52811.436 22/05/11,22:29:11,17,08,1, 11.9,1,1, 7.365, 10401.006, 337.328, 52811.396 22/05/11,22:29:11,18,08,1, 11.9,1,1, 7.365, 10400.977, 337.333, 52811.370 22/05/11,22:29:11,19,08,1, 11.9,1,1, 7.365, 10400.982, 337.373, 52811.389 22/05/11,22:29:12,00,07,1, 11.9,1,1, 7.370, 10400.981, 337.373, 52811.389 22/05/11,22:29:12,01,07,1, 11.9,1,1, 7.370, 10400.986, 337.378, 52811.462 22/05/11,22:29:12,02,07,1, 11.9,1,1, 7.370, 10400.957, 337.320, 52811.442 22/05/11,22:29:12,03,07,1, 11.9,1,1, 7.370, 10400.935, 337.335, 52811.412 22/05/11,22:29:12,04,07,1, 11.9,1,1, 7.370, 10400.959, 337.385, 52811.472 22/05/11,22:29:12,05,07,1, 11.9,1,1, 7.370, 10400.940, 337.428, 52811.475 22/05/11,22:29:12,06,07,1, 11.9,1,1, 7.370, 10400.945, 337.375, 52811.476 22/05/11,22:29:12,07,07,1, 11.9,1,1, 7.370, 10400.948, 337.354, 52811.458 22/05/11,22:29:12,08,07,1, 11.9,1,1, 7.370, 10400.911, 337.385, 52811.484 22/05/11,22:29:12,09,07,1, 11.9,1,1, 7.370, 10400.916, 337.396, 52811.499 22/05/11,22:29:12,10,07,1, 11.9,1,1, 7.370, 10400.932, 337.419, 52811.518 22/05/11,22:29:12,11,07,1, 11.9,1,1, 7.370, 10400.929, 337.353, 52811.572 22/05/11,22:29:12,12,07,1, 11.9,1,1, 7.370, 10400.857, 337.368, 52811.475 22/05/11,22:29:12,13,07,1, 11.9,1,1, 7.370, 10400.930, 337.406, 52811.535 22/05/11,22:29:12,14,07,1, 11.9,1,1, 7.370, 10400.917, 337.429, 52811.563 22/05/11,22:29:12,15,07,1, 11.9,1,1, 7.370, 10400.879, 337.389, 52811.528 22/05/11,22:29:12,16,07,1, 11.9,1,1, 7.370, 10400.876, 337.370, 52811.458 22/05/11,22:29:12,17,07,1, 11.9,1,1, 7.370, 10400.870, 337.391, 52811.487 22/05/11,22:29:12,18,07,1, 11.9,1,1, 7.370, 10400.854, 337.438, 52811.539 22/05/11,22:29:12,19,07,1, 11.9,1,1, 7.370, 10400.847, 337.428, 52811.698 22/05/11,22:29:13,00,07,1, 11.8,1,1, 7.365, 10400.839, 337.428, 52811.698 22/05/11,22:29:13,01,07,1, 11.8,1,1, 7.365, 10400.830, 337.412, 52811.520 22/05/11,22:29:13,02,07,1, 11.8,1,1, 7.365, 10400.833, 337.408, 52811.506 22/05/11,22:29:13,03,07,1, 11.8,1,1, 7.365, 10400.853, 337.454, 52811.502 22/05/11,22:29:13,04,07,1, 11.8,1,1, 7.365, 10400.850, 337.439, 52811.569 22/05/11,22:29:13,05,07,1, 11.8,1,1, 7.365, 10400.841, 337.398, 52811.552 22/05/11,22:29:13,06,07,1, 11.8,1,1, 7.365, 10400.814, 337.405, 52811.533 22/05/11,22:29:13,07,07,1, 11.8,1,1, 7.365, 10400.811, 337.429, 52811.564 22/05/11,22:29:13,08,07,1, 11.8,1,1, 7.365, 10400.801, 337.474, 52811.557 22/05/11,22:29:13,09,07,1, 11.8,1,1, 7.365, 10400.798, 337.428, 52811.587 22/05/11,22:29:13,10,07,1, 11.8,1,1, 7.365, 10400.787, 337.435, 52811.580 22/05/11,22:29:13,11,07,1, 11.8,1,1, 7.365, 10400.754, 337.452, 52811.556 22/05/11,22:29:13,12,07,1, 11.8,1,1, 7.365, 10400.752, 337.473, 52811.618 22/05/11,22:29:13,13,07,1, 11.8,1,1, 7.365, 10400.766, 337.469, 52811.641 22/05/11,22:29:13,14,07,1, 11.8,1,1, 7.365, 10400.753, 337.406, 52811.598 22/05/11,22:29:13,15,07,1, 11.8,1,1, 7.365, 10400.708, 337.410, 52811.575 22/05/11,22:29:13,16,07,1, 11.8,1,1, 7.365, 10400.734, 337.483, 52811.594 22/05/11,22:29:13,17,07,1, 11.8,1,1, 7.365, 10400.745, 337.503, 52811.633 22/05/11,22:29:13,18,07,1, 11.8,1,1, 7.365, 10400.717, 337.470, 52811.613 22/05/11,22:29:13,19,07,1, 11.8,1,1, 7.365, 10400.699, 337.457, 52811.592 22/05/11,22:29:14,00,06,1, 11.8,1,1, 7.371, 10400.697, 337.457, 52811.592 22/05/11,22:29:14,01,06,1, 11.8,1,1, 7.371, 10400.683, 337.498, 52811.596 22/05/11,22:29:14,02,06,1, 11.8,1,1, 7.371, 10400.676, 337.506, 52811.659 22/05/11,22:29:14,03,06,1, 11.8,1,1, 7.371, 10400.674, 337.457, 52811.613 22/05/11,22:29:14,04,06,1, 11.8,1,1, 7.371, 10400.652, 337.434, 52811.623 22/05/11,22:29:14,05,06,1, 11.8,1,1, 7.371, 10400.662, 337.477, 52811.642 22/05/11,22:29:14,06,06,1, 11.8,1,1, 7.371, 10400.670, 337.513, 52811.671 22/05/11,22:29:14,07,06,1, 11.8,1,1, 7.371, 10400.657, 337.489, 52811.691 22/05/11,22:29:14,08,06,1, 11.8,1,1, 7.371, 10400.626, 337.451, 52811.676 22/05/11,22:29:14,09,06,1, 11.8,1,1, 7.371, 10400.621, 337.460, 52811.664 22/05/11,22:29:14,10,06,1, 11.8,1,1, 7.371, 10400.618, 337.509, 52811.694 22/05/11,22:29:14,11,06,1, 11.8,1,1, 7.371, 10400.614, 337.521, 52811.668 22/05/11,22:29:14,12,06,1, 11.8,1,1, 7.371, 10400.597, 337.483, 52811.682 22/05/11,22:29:14,13,06,1, 11.8,1,1, 7.371, 10400.599, 337.475, 52811.666 22/05/11,22:29:14,14,06,1, 11.8,1,1, 7.371, 10400.574, 337.466, 52811.663 22/05/11,22:29:14,15,06,1, 11.8,1,1, 7.371, 10400.601, 337.526, 52811.722 22/05/11,22:29:14,16,06,1, 11.8,1,1, 7.371, 10400.579, 337.521, 52811.698 22/05/11,22:29:14,17,06,1, 11.8,1,1, 7.371, 10400.558, 337.458, 52811.674 22/05/11,22:29:14,18,06,1, 11.8,1,1, 7.371, 10400.558, 337.489, 52811.676 22/05/11,22:29:14,19,06,1, 11.8,1,1, 7.371, 10400.548, 337.509, 52811.691 22/05/11,22:29:15,00,06,1, 11.8,1,1, 7.369, 10400.547, 337.509, 52811.691 22/05/11,22:29:15,01,06,1, 11.8,1,1, 7.369, 10400.534, 337.492, 52811.703 22/05/11,22:29:15,02,06,1, 11.8,1,1, 7.369, 10400.523, 337.493, 52811.749 22/05/11,22:29:15,03,06,1, 11.8,1,1, 7.369, 10400.534, 337.508, 52811.684 22/05/11,22:29:15,04,06,1, 11.8,1,1, 7.369, 10400.505, 337.553, 52811.728 22/05/11,22:29:15,05,06,1, 11.8,1,1, 7.369, 10400.510, 337.554, 52811.723 22/05/11,22:29:15,06,06,1, 11.8,1,1, 7.369, 10400.498, 337.503, 52811.678 22/05/11,22:29:15,07,06,1, 11.8,1,1, 7.369, 10400.478, 337.466, 52811.700 22/05/11,22:29:15,08,06,1, 11.8,1,1, 7.369, 10400.495, 337.544, 52811.796 22/05/11,22:29:15,09,06,1, 11.8,1,1, 7.369, 10400.467, 337.587, 52811.781 22/05/11,22:29:15,10,06,1, 11.8,1,1, 7.369, 10400.467, 337.521, 52811.861 22/05/11,22:29:15,11,06,1, 11.8,1,1, 7.369, 10400.437, 337.483, 52811.730 22/05/11,22:29:15,12,06,1, 11.8,1,1, 7.369, 10400.443, 337.512, 52811.735 22/05/11,22:29:15,13,06,1, 11.8,1,1, 7.369, 10400.441, 337.534, 52811.737 22/05/11,22:29:15,14,06,1, 11.8,1,1, 7.369, 10400.463, 337.525, 52811.793 22/05/11,22:29:15,15,06,1, 11.8,1,1, 7.369, 10400.436, 337.532, 52811.752 22/05/11,22:29:15,16,06,1, 11.8,1,1, 7.369, 10400.435, 337.494, 52811.769 22/05/11,22:29:15,17,06,1, 11.8,1,1, 7.369, 10400.443, 337.538, 52811.787 22/05/11,22:29:15,18,06,1, 11.8,1,1, 7.369, 10400.424, 337.566, 52811.814 22/05/11,22:29:15,19,06,1, 11.8,1,1, 7.369, 10400.436, 337.564, 52811.827 22/05/11,22:29:16,00,06,1, 11.9,1,1, 7.366, 10400.430, 337.564, 52811.827 22/05/11,22:29:16,01,06,1, 11.9,1,1, 7.366, 10400.399, 337.527, 52811.805 22/05/11,22:29:16,02,06,1, 11.9,1,1, 7.366, 10400.393, 337.567, 52811.835 22/05/11,22:29:16,03,06,1, 11.9,1,1, 7.366, 10400.407, 337.584, 52811.830 22/05/11,22:29:16,04,06,1, 11.9,1,1, 7.366, 10400.379, 337.531, 52811.839 22/05/11,22:29:16,05,06,1, 11.9,1,1, 7.366, 10400.388, 337.534, 52811.830 22/05/11,22:29:16,06,06,1, 11.9,1,1, 7.366, 10400.366, 337.546, 52811.788 22/05/11,22:29:16,07,06,1, 11.9,1,1, 7.366, 10400.359, 337.603, 52811.535 22/05/11,22:29:16,08,06,1, 11.9,1,1, 7.366, 10400.337, 337.584, 52811.929 22/05/11,22:29:16,09,06,1, 11.9,1,1, 7.366, 10400.320, 337.512, 52811.847 22/05/11,22:29:16,10,06,1, 11.9,1,1, 7.366, 10400.331, 337.549, 52811.833 22/05/11,22:29:16,11,06,1, 11.9,1,1, 7.366, 10400.339, 337.584, 52811.862 22/05/11,22:29:16,12,06,1, 11.9,1,1, 7.366, 10400.352, 337.612, 52811.874 22/05/11,22:29:16,13,06,1, 11.9,1,1, 7.366, 10400.330, 337.568, 52811.855 22/05/11,22:29:16,14,06,1, 11.9,1,1, 7.366, 10400.307, 337.543, 52811.820 22/05/11,22:29:16,15,06,1, 11.9,1,1, 7.366, 10400.315, 337.569, 52811.824 22/05/11,22:29:16,16,06,1, 11.9,1,1, 7.366, 10400.314, 337.594, 52811.856 22/05/11,22:29:16,17,06,1, 11.9,1,1, 7.366, 10400.346, 337.591, 52811.918 22/05/11,22:29:16,18,06,1, 11.9,1,1, 7.366, 10400.310, 337.533, 52811.837 22/05/11,22:29:16,19,06,1, 11.9,1,1, 7.366, 10400.294, 337.549, 52811.811 22/05/11,22:29:17,00,06,1, 11.9,1,1, 7.365, 10400.288, 337.549, 52811.811 22/05/11,22:29:17,01,06,1, 11.9,1,1, 7.365, 10400.296, 337.624, 52811.894 22/05/11,22:29:17,02,06,1, 11.9,1,1, 7.365, 10400.307, 337.546, 52811.910 22/05/11,22:29:17,03,06,1, 11.9,1,1, 7.365, 10400.270, 337.541, 52811.859 22/05/11,22:29:17,04,06,1, 11.9,1,1, 7.365, 10400.297, 337.575, 52811.878 22/05/11,22:29:17,05,06,1, 11.9,1,1, 7.365, 10400.304, 337.607, 52811.816 22/05/11,22:29:17,06,06,1, 11.9,1,1, 7.365, 10400.312, 337.578, 52811.933 22/05/11,22:29:17,07,06,1, 11.9,1,1, 7.365, 10400.287, 337.553, 52811.936 22/05/11,22:29:17,08,06,1, 11.9,1,1, 7.365, 10400.284, 337.541, 52811.881 22/05/11,22:29:17,09,06,1, 11.9,1,1, 7.365, 10400.252, 337.617, 52811.937 22/05/11,22:29:17,10,06,1, 11.9,1,1, 7.365, 10400.290, 337.614, 52811.974 22/05/11,22:29:17,11,06,1, 11.9,1,1, 7.365, 10400.285, 337.588, 52811.952 22/05/11,22:29:17,12,06,1, 11.9,1,1, 7.365, 10400.261, 337.566, 52811.936 22/05/11,22:29:17,13,06,1, 11.9,1,1, 7.365, 10400.264, 337.581, 52811.942 22/05/11,22:29:17,14,06,1, 11.9,1,1, 7.365, 10400.247, 337.630, 52812.022 22/05/11,22:29:17,15,06,1, 11.9,1,1, 7.365, 10400.270, 337.602, 52811.952 22/05/11,22:29:17,16,06,1, 11.9,1,1, 7.365, 10400.262, 337.583, 52811.959 22/05/11,22:29:17,17,06,1, 11.9,1,1, 7.365, 10400.257, 337.577, 52811.931 22/05/11,22:29:17,18,06,1, 11.9,1,1, 7.365, 10400.240, 337.612, 52811.989 22/05/11,22:29:17,19,06,1, 11.9,1,1, 7.365, 10400.249, 337.606, 52812.040 22/05/11,22:29:18,00,07,1, 11.9,1,1, 7.367, 10400.246, 337.606, 52812.040 22/05/11,22:29:18,01,07,1, 11.9,1,1, 7.367, 10400.216, 337.581, 52811.942 22/05/11,22:29:18,02,07,1, 11.9,1,1, 7.367, 10400.200, 337.592, 52812.008 22/05/11,22:29:18,03,07,1, 11.9,1,1, 7.367, 10400.231, 337.622, 52812.027 22/05/11,22:29:18,04,07,1, 11.9,1,1, 7.367, 10400.212, 337.637, 52812.031 22/05/11,22:29:18,05,07,1, 11.9,1,1, 7.367, 10400.196, 337.551, 52811.986 22/05/11,22:29:18,06,07,1, 11.9,1,1, 7.367, 10400.202, 337.563, 52811.975 22/05/11,22:29:18,07,07,1, 11.9,1,1, 7.367, 10400.207, 337.610, 52812.018 22/05/11,22:29:18,08,07,1, 11.9,1,1, 7.367, 10400.181, 337.605, 52812.102 22/05/11,22:29:18,09,07,1, 11.9,1,1, 7.367, 10400.202, 337.588, 52812.043 22/05/11,22:29:18,10,07,1, 11.9,1,1, 7.367, 10400.160, 337.554, 52812.021 22/05/11,22:29:18,11,07,1, 11.9,1,1, 7.367, 10400.150, 337.568, 52812.030 22/05/11,22:29:18,12,07,1, 11.9,1,1, 7.367, 10400.215, 337.597, 52812.105 22/05/11,22:29:18,13,07,1, 11.9,1,1, 7.367, 10400.207, 337.600, 52812.106 22/05/11,22:29:18,14,07,1, 11.9,1,1, 7.367, 10400.171, 337.566, 52812.060 22/05/11,22:29:18,15,07,1, 11.9,1,1, 7.367, 10400.157, 337.547, 52812.067 22/05/11,22:29:18,16,07,1, 11.9,1,1, 7.367, 10400.172, 337.581, 52812.081 22/05/11,22:29:18,17,07,1, 11.9,1,1, 7.367, 10400.173, 337.596, 52812.168 22/05/11,22:29:18,18,07,1, 11.9,1,1, 7.367, 10400.180, 337.573, 52812.114 22/05/11,22:29:18,19,07,1, 11.9,1,1, 7.367, 10400.148, 337.544, 52812.068 22/05/11,22:29:19,00,06,1, 11.9,1,1, 7.370, 10400.146, 337.544, 52812.068 22/05/11,22:29:19,01,06,1, 11.9,1,1, 7.370, 10400.169, 337.581, 52812.128 22/05/11,22:29:19,02,06,1, 11.9,1,1, 7.370, 10400.150, 337.558, 52812.100 22/05/11,22:29:19,03,06,1, 11.9,1,1, 7.370, 10400.134, 337.513, 52812.107 22/05/11,22:29:19,04,06,1, 11.9,1,1, 7.370, 10400.123, 337.513, 52812.091 22/05/11,22:29:19,05,06,1, 11.9,1,1, 7.370, 10400.163, 337.555, 52812.098 22/05/11,22:29:19,06,06,1, 11.9,1,1, 7.370, 10400.146, 337.590, 52812.135 22/05/11,22:29:19,07,06,1, 11.9,1,1, 7.370, 10400.148, 337.525, 52812.103 22/05/11,22:29:19,08,06,1, 11.9,1,1, 7.370, 10400.130, 337.494, 52812.097 22/05/11,22:29:19,09,06,1, 11.9,1,1, 7.370, 10400.146, 337.528, 52812.130 22/05/11,22:29:19,10,06,1, 11.9,1,1, 7.370, 10400.157, 337.552, 52812.144 22/05/11,22:29:19,11,06,1, 11.9,1,1, 7.370, 10400.137, 337.529, 52812.139 22/05/11,22:29:19,12,06,1, 11.9,1,1, 7.370, 10400.142, 337.488, 52812.162 22/05/11,22:29:19,13,06,1, 11.9,1,1, 7.370, 10400.145, 337.511, 52812.116 22/05/11,22:29:19,14,06,1, 11.9,1,1, 7.370, 10400.115, 337.545, 52812.148 22/05/11,22:29:19,15,06,1, 11.9,1,1, 7.370, 10400.114, 337.547, 52812.216 22/05/11,22:29:19,16,06,1, 11.9,1,1, 7.370, 10400.133, 337.504, 52812.152 22/05/11,22:29:19,17,06,1, 11.9,1,1, 7.370, 10400.107, 337.474, 52812.172 22/05/11,22:29:19,18,06,1, 11.9,1,1, 7.370, 10400.110, 337.502, 52812.158 22/05/11,22:29:19,19,06,1, 11.9,1,1, 7.370, 10400.109, 337.536, 52812.199 22/05/11,22:29:20,00,06,1, 11.8,1,1, 7.368, 10400.105, 337.536, 52812.199 22/05/11,22:29:20,01,06,1, 11.8,1,1, 7.368, 10400.099, 337.448, 52812.131 22/05/11,22:29:20,02,06,1, 11.8,1,1, 7.368, 10400.102, 337.473, 52812.153 22/05/11,22:29:20,03,06,1, 11.8,1,1, 7.368, 10400.123, 337.513, 52812.193 22/05/11,22:29:20,04,06,1, 11.8,1,1, 7.368, 10400.117, 337.510, 52812.217 22/05/11,22:29:20,05,06,1, 11.8,1,1, 7.368, 10400.097, 337.446, 52812.227 22/05/11,22:29:20,06,06,1, 11.8,1,1, 7.368, 10400.078, 337.456, 52812.161 22/05/11,22:29:20,07,06,1, 11.8,1,1, 7.368, 10400.122, 337.475, 52812.204 22/05/11,22:29:20,08,06,1, 11.8,1,1, 7.368, 10400.090, 337.531, 52812.214 22/05/11,22:29:20,09,06,1, 11.8,1,1, 7.368, 10400.086, 337.488, 52812.213 22/05/11,22:29:20,10,06,1, 11.8,1,1, 7.368, 10400.073, 337.465, 52812.226 22/05/11,22:29:20,11,06,1, 11.8,1,1, 7.368, 10400.048, 337.451, 52812.184 22/05/11,22:29:20,12,06,1, 11.8,1,1, 7.368, 10400.081, 337.534, 52812.244 22/05/11,22:29:20,13,06,1, 11.8,1,1, 7.368, 10400.084, 337.508, 52812.261 22/05/11,22:29:20,14,06,1, 11.8,1,1, 7.368, 10400.071, 337.464, 52812.238 22/05/11,22:29:20,15,06,1, 11.8,1,1, 7.368, 10400.049, 337.431, 52812.226 22/05/11,22:29:20,16,06,1, 11.8,1,1, 7.368, 10400.048, 337.484, 52812.243 22/05/11,22:29:20,17,06,1, 11.8,1,1, 7.368, 10400.067, 337.507, 52812.306 22/05/11,22:29:20,18,06,1, 11.8,1,1, 7.368, 10400.082, 337.461, 52812.297 22/05/11,22:29:20,19,06,1, 11.8,1,1, 7.368, 10400.049, 337.434, 52812.278 22/05/11,22:29:21,00,06,1, 11.8,1,1, 7.365, 10400.046, 337.434, 52812.369 22/05/11,22:29:21,01,06,1, 11.8,1,1, 7.365, 10400.035, 337.478, 52812.276 22/05/11,22:29:21,02,06,1, 11.8,1,1, 7.365, 10400.055, 337.515, 52812.302 22/05/11,22:29:21,03,06,1, 11.8,1,1, 7.365, 10400.028, 337.459, 52812.271 22/05/11,22:29:21,04,06,1, 11.8,1,1, 7.365, 10400.030, 337.458, 52812.299 22/05/11,22:29:21,05,06,1, 11.8,1,1, 7.365, 10400.025, 337.489, 52812.316 22/05/11,22:29:21,06,06,1, 11.8,1,1, 7.365, 10400.030, 337.490, 52812.299 22/05/11,22:29:21,07,06,1, 11.8,1,1, 7.365, 10400.018, 337.440, 52812.299 22/05/11,22:29:21,08,06,1, 11.8,1,1, 7.365, 10400.011, 337.425, 52812.291 22/05/11,22:29:21,09,06,1, 11.8,1,1, 7.365, 10400.012, 337.454, 52812.283 22/05/11,22:29:21,10,06,1, 11.8,1,1, 7.365, 10400.016, 337.505, 52812.316 22/05/11,22:29:21,11,06,1, 11.8,1,1, 7.365, 10400.018, 337.504, 52812.325 22/05/11,22:29:21,12,06,1, 11.8,1,1, 7.365, 10400.020, 337.442, 52812.308 22/05/11,22:29:21,13,06,1, 11.8,1,1, 7.365, 10399.995, 337.446, 52812.370 22/05/11,22:29:21,14,06,1, 11.8,1,1, 7.365, 10399.992, 337.448, 52812.155 22/05/11,22:29:21,15,06,1, 11.8,1,1, 7.365, 10399.982, 337.495, 52812.398 22/05/11,22:29:21,16,06,1, 11.8,1,1, 7.365, 10399.955, 337.463, 52812.390 22/05/11,22:29:21,17,06,1, 11.8,1,1, 7.365, 10399.938, 337.429, 52812.360 22/05/11,22:29:21,18,06,1, 11.8,1,1, 7.365, 10399.965, 337.460, 52812.339 22/05/11,22:29:21,19,06,1, 11.8,1,1, 7.365, 10399.977, 337.478, 52812.369 22/05/11,22:29:22,00,07,1, 11.9,1,1, 7.367, 10399.971, 337.478, 52812.369 22/05/11,22:29:22,01,07,1, 11.9,1,1, 7.367, 10399.999, 337.448, 52812.518 22/05/11,22:29:22,02,07,1, 11.9,1,1, 7.367, 10399.925, 337.457, 52812.339 22/05/11,22:29:22,03,07,1, 11.9,1,1, 7.367, 10399.945, 337.484, 52812.461 22/05/11,22:29:22,04,07,1, 11.9,1,1, 7.367, 10399.944, 337.507, 52812.466 22/05/11,22:29:22,05,07,1, 11.9,1,1, 7.367, 10399.940, 337.466, 52812.466 22/05/11,22:29:22,06,07,1, 11.9,1,1, 7.367, 10399.956, 337.435, 52812.360 22/05/11,22:29:22,07,07,1, 11.9,1,1, 7.367, 10399.933, 337.459, 52812.405 22/05/11,22:29:22,08,07,1, 11.9,1,1, 7.367, 10399.925, 337.489, 52812.413 22/05/11,22:29:22,09,07,1, 11.9,1,1, 7.367, 10399.955, 337.496, 52812.468 22/05/11,22:29:22,10,07,1, 11.9,1,1, 7.367, 10399.926, 337.455, 52812.427 22/05/11,22:29:22,11,07,1, 11.9,1,1, 7.367, 10399.898, 337.441, 52812.384 22/05/11,22:29:22,12,07,1, 11.9,1,1, 7.367, 10399.924, 337.501, 52812.478 22/05/11,22:29:22,13,07,1, 11.9,1,1, 7.367, 10399.957, 337.497, 52812.450 22/05/11,22:29:22,14,07,1, 11.9,1,1, 7.367, 10399.922, 337.456, 52812.444 22/05/11,22:29:22,15,07,1, 11.9,1,1, 7.367, 10399.891, 337.456, 52812.430 22/05/11,22:29:22,16,07,1, 11.9,1,1, 7.367, 10399.917, 337.472, 52812.451 22/05/11,22:29:22,17,07,1, 11.9,1,1, 7.367, 10399.918, 337.501, 52812.494 22/05/11,22:29:22,18,07,1, 11.9,1,1, 7.367, 10399.930, 337.517, 52812.510 22/05/11,22:29:22,19,07,1, 11.9,1,1, 7.367, 10399.932, 337.457, 52812.477 22/05/11,22:29:23,00,06,1, 11.9,1,1, 7.366, 10399.929, 337.457, 52812.477 22/05/11,22:29:23,01,06,1, 11.9,1,1, 7.366, 10399.906, 337.501, 52812.523 22/05/11,22:29:23,02,06,1, 11.9,1,1, 7.366, 10399.921, 337.488, 52812.516 22/05/11,22:29:23,03,06,1, 11.9,1,1, 7.366, 10399.918, 337.488, 52812.463 22/05/11,22:29:23,04,06,1, 11.9,1,1, 7.366, 10399.913, 337.473, 52812.519 22/05/11,22:29:23,05,06,1, 11.9,1,1, 7.366, 10399.905, 337.507, 52812.523 22/05/11,22:29:23,06,06,1, 11.9,1,1, 7.366, 10399.912, 337.507, 52812.577 22/05/11,22:29:23,07,06,1, 11.9,1,1, 7.366, 10399.922, 337.502, 52812.561 22/05/11,22:29:23,08,06,1, 11.9,1,1, 7.366, 10399.882, 337.470, 52812.534 22/05/11,22:29:23,09,06,1, 11.9,1,1, 7.366, 10399.899, 337.465, 52812.524 22/05/11,22:29:23,10,06,1, 11.9,1,1, 7.366, 10399.906, 337.517, 52812.513 22/05/11,22:29:23,11,06,1, 11.9,1,1, 7.366, 10399.908, 337.540, 52812.557 22/05/11,22:29:23,12,06,1, 11.9,1,1, 7.366, 10399.901, 337.463, 52812.541 22/05/11,22:29:23,13,06,1, 11.9,1,1, 7.366, 10399.862, 337.482, 52812.499 22/05/11,22:29:23,14,06,1, 11.9,1,1, 7.366, 10399.889, 337.493, 52812.562 22/05/11,22:29:23,15,06,1, 11.9,1,1, 7.366, 10399.892, 337.539, 52812.603 22/05/11,22:29:23,16,06,1, 11.9,1,1, 7.366, 10399.904, 337.484, 52812.577 22/05/11,22:29:23,17,06,1, 11.9,1,1, 7.366, 10399.913, 337.487, 52812.772 22/05/11,22:29:23,18,06,1, 11.9,1,1, 7.366, 10399.880, 337.481, 52812.444 22/05/11,22:29:23,19,06,1, 11.9,1,1, 7.366, 10399.876, 337.536, 52812.608 22/05/11,22:29:24,00,08,1, 11.9,1,1, 7.367, 10399.871, 337.536, 52812.608 22/05/11,22:29:24,01,08,1, 11.9,1,1, 7.367, 10399.880, 337.487, 52812.569 22/05/11,22:29:24,02,08,1, 11.9,1,1, 7.367, 10399.871, 337.459, 52812.531 22/05/11,22:29:24,03,08,1, 11.9,1,1, 7.367, 10399.864, 337.502, 52812.588 22/05/11,22:29:24,04,08,1, 11.9,1,1, 7.367, 10399.892, 337.546, 52812.621 22/05/11,22:29:24,05,08,1, 11.9,1,1, 7.367, 10399.871, 337.521, 52812.652 22/05/11,22:29:24,06,08,1, 11.9,1,1, 7.367, 10399.869, 337.461, 52812.587 22/05/11,22:29:24,07,08,1, 11.9,1,1, 7.367, 10399.858, 337.494, 52812.645 22/05/11,22:29:24,08,08,1, 11.9,1,1, 7.367, 10399.853, 337.554, 52812.665 22/05/11,22:29:24,09,08,1, 11.9,1,1, 7.367, 10399.872, 337.521, 52812.676 22/05/11,22:29:24,10,08,1, 11.9,1,1, 7.367, 10399.866, 337.470, 52812.655 22/05/11,22:29:24,11,08,1, 11.9,1,1, 7.367, 10399.838, 337.481, 52812.641 22/05/11,22:29:24,12,08,1, 11.9,1,1, 7.367, 10399.873, 337.507, 52812.667 22/05/11,22:29:24,13,08,1, 11.9,1,1, 7.367, 10399.865, 337.546, 52812.734 22/05/11,22:29:24,14,08,1, 11.9,1,1, 7.367, 10399.863, 337.504, 52812.596 22/05/11,22:29:24,15,08,1, 11.9,1,1, 7.367, 10399.837, 337.497, 52812.782 22/05/11,22:29:24,16,08,1, 11.9,1,1, 7.367, 10399.847, 337.512, 52812.756 22/05/11,22:29:24,17,08,1, 11.9,1,1, 7.367, 10399.858, 337.572, 52812.796 22/05/11,22:29:24,18,08,1, 11.9,1,1, 7.367, 10399.871, 337.559, 52812.764 22/05/11,22:29:24,19,08,1, 11.9,1,1, 7.367, 10399.850, 337.506, 52812.721 22/05/11,22:29:25,00,08,1, 11.8,1,1, 7.365, 10399.846, 337.506, 52812.721 22/05/11,22:29:25,01,08,1, 11.8,1,1, 7.365, 10399.831, 337.550, 52812.746 22/05/11,22:29:25,02,08,1, 11.8,1,1, 7.365, 10399.833, 337.554, 52812.738 22/05/11,22:29:25,03,08,1, 11.8,1,1, 7.365, 10399.858, 337.534, 52812.734 22/05/11,22:29:25,04,08,1, 11.8,1,1, 7.365, 10399.827, 337.513, 52812.776 22/05/11,22:29:25,05,08,1, 11.8,1,1, 7.365, 10399.820, 337.532, 52812.779 22/05/11,22:29:25,06,08,1, 11.8,1,1, 7.365, 10399.847, 337.580, 52812.762 22/05/11,22:29:25,07,08,1, 11.8,1,1, 7.365, 10399.847, 337.578, 52812.812 22/05/11,22:29:25,08,08,1, 11.8,1,1, 7.365, 10399.839, 337.517, 52812.793 22/05/11,22:29:25,09,08,1, 11.8,1,1, 7.365, 10399.824, 337.526, 52812.778 22/05/11,22:29:25,10,08,1, 11.8,1,1, 7.365, 10399.848, 337.566, 52812.814 22/05/11,22:29:25,11,08,1, 11.8,1,1, 7.365, 10399.808, 337.593, 52812.795 22/05/11,22:29:25,12,08,1, 11.8,1,1, 7.365, 10399.832, 337.552, 52812.817 22/05/11,22:29:25,13,08,1, 11.8,1,1, 7.365, 10399.797, 337.521, 52812.790 22/05/11,22:29:25,14,08,1, 11.8,1,1, 7.365, 10399.815, 337.549, 52812.764 22/05/11,22:29:25,15,08,1, 11.8,1,1, 7.365, 10399.809, 337.590, 52812.823 22/05/11,22:29:25,16,08,1, 11.8,1,1, 7.365, 10399.819, 337.604, 52812.822 22/05/11,22:29:25,17,08,1, 11.8,1,1, 7.365, 10399.834, 337.563, 52812.817 22/05/11,22:29:25,18,08,1, 11.8,1,1, 7.365, 10399.807, 337.552, 52812.832 22/05/11,22:29:25,19,08,1, 11.8,1,1, 7.365, 10399.824, 337.580, 52812.827 22/05/11,22:29:26,00,07,1, 11.9,1,1, 7.367, 10399.821, 337.580, 52812.827 22/05/11,22:29:26,01,07,1, 11.9,1,1, 7.367, 10399.822, 337.609, 52812.855 22/05/11,22:29:26,02,07,1, 11.9,1,1, 7.367, 10399.795, 337.569, 52812.866 22/05/11,22:29:26,03,07,1, 11.9,1,1, 7.367, 10399.815, 337.580, 52812.880 22/05/11,22:29:26,04,07,1, 11.9,1,1, 7.367, 10399.796, 337.600, 52812.853 22/05/11,22:29:26,05,07,1, 11.9,1,1, 7.367, 10399.802, 337.632, 52812.927 22/05/11,22:29:26,06,07,1, 11.9,1,1, 7.367, 10399.803, 337.576, 52812.893 22/05/11,22:29:26,07,07,1, 11.9,1,1, 7.367, 10399.797, 337.577, 52812.859 22/05/11,22:29:26,08,07,1, 11.9,1,1, 7.367, 10399.787, 337.629, 52812.882 22/05/11,22:29:26,09,07,1, 11.9,1,1, 7.367, 10399.814, 337.625, 52812.907 22/05/11,22:29:26,10,07,1, 11.9,1,1, 7.367, 10399.781, 337.643, 52812.828 22/05/11,22:29:26,11,07,1, 11.9,1,1, 7.367, 10399.818, 337.574, 52812.857 22/05/11,22:29:26,12,07,1, 11.9,1,1, 7.367, 10399.753, 337.609, 52812.851 22/05/11,22:29:26,13,07,1, 11.9,1,1, 7.367, 10399.791, 337.651, 52812.942 22/05/11,22:29:26,14,07,1, 11.9,1,1, 7.367, 10399.776, 337.666, 52812.942 22/05/11,22:29:26,15,07,1, 11.9,1,1, 7.367, 10399.789, 337.628, 52812.960 22/05/11,22:29:26,16,07,1, 11.9,1,1, 7.367, 10399.793, 337.618, 52812.944 22/05/11,22:29:26,17,07,1, 11.9,1,1, 7.367, 10399.747, 337.639, 52812.907 22/05/11,22:29:26,18,07,1, 11.9,1,1, 7.367, 10399.762, 337.675, 52813.003 22/05/11,22:29:26,19,07,1, 11.9,1,1, 7.367, 10399.782, 337.673, 52813.002 22/05/11,22:29:27,00,06,1, 11.9,1,1, 7.365, 10399.779, 337.673, 52813.044 22/05/11,22:29:27,01,06,1, 11.9,1,1, 7.365, 10399.773, 337.648, 52812.972 22/05/11,22:29:27,02,06,1, 11.9,1,1, 7.365, 10399.765, 337.691, 52813.029 22/05/11,22:29:27,03,06,1, 11.9,1,1, 7.365, 10399.746, 337.680, 52812.992 22/05/11,22:29:27,04,06,1, 11.9,1,1, 7.365, 10399.761, 337.651, 52813.014 22/05/11,22:29:27,05,06,1, 11.9,1,1, 7.365, 10399.745, 337.631, 52812.998 22/05/11,22:29:27,06,06,1, 11.9,1,1, 7.365, 10399.743, 337.676, 52813.007 22/05/11,22:29:27,07,06,1, 11.9,1,1, 7.365, 10399.726, 337.688, 52813.026 22/05/11,22:29:27,08,06,1, 11.9,1,1, 7.365, 10399.739, 337.672, 52813.036 22/05/11,22:29:27,09,06,1, 11.9,1,1, 7.365, 10399.764, 337.634, 52813.058 22/05/11,22:29:27,10,06,1, 11.9,1,1, 7.365, 10399.724, 337.646, 52813.055 22/05/11,22:29:27,11,06,1, 11.9,1,1, 7.365, 10399.799, 337.672, 52813.225 22/05/11,22:29:27,12,06,1, 11.9,1,1, 7.365, 10399.659, 337.732, 52813.105 22/05/11,22:29:27,13,06,1, 11.9,1,1, 7.365, 10399.697, 337.666, 52813.146 22/05/11,22:29:27,14,06,1, 11.9,1,1, 7.365, 10399.725, 337.618, 52813.084 22/05/11,22:29:27,15,06,1, 11.9,1,1, 7.365, 10399.694, 337.663, 52813.038 22/05/11,22:29:27,16,06,1, 11.9,1,1, 7.365, 10399.719, 337.695, 52813.086 22/05/11,22:29:27,17,06,1, 11.9,1,1, 7.365, 10399.719, 337.690, 52813.076 22/05/11,22:29:27,18,06,1, 11.9,1,1, 7.365, 10399.711, 337.651, 52813.021 22/05/11,22:29:27,19,06,1, 11.9,1,1, 7.365, 10399.692, 337.664, 52813.044 22/05/11,22:29:28,00,06,1, 11.8,1,1, 7.365, 10399.687, 337.664, 52813.222 22/05/11,22:29:28,01,06,1, 11.8,1,1, 7.365, 10399.711, 337.677, 52813.070 22/05/11,22:29:28,02,06,1, 11.8,1,1, 7.365, 10399.709, 337.659, 52813.074 22/05/11,22:29:28,03,06,1, 11.8,1,1, 7.365, 10399.692, 337.660, 52813.113 22/05/11,22:29:28,04,06,1, 11.8,1,1, 7.365, 10399.671, 337.670, 52813.116 22/05/11,22:29:28,05,06,1, 11.8,1,1, 7.365, 10399.684, 337.732, 52813.234 22/05/11,22:29:28,06,06,1, 11.8,1,1, 7.365, 10399.662, 337.708, 52813.103 22/05/11,22:29:28,07,06,1, 11.8,1,1, 7.365, 10399.669, 337.647, 52813.097 22/05/11,22:29:28,08,06,1, 11.8,1,1, 7.365, 10399.657, 337.684, 52813.094 22/05/11,22:29:28,09,06,1, 11.8,1,1, 7.365, 10399.708, 337.722, 52813.154 22/05/11,22:29:28,10,06,1, 11.8,1,1, 7.365, 10399.688, 337.709, 52813.199 22/05/11,22:29:28,11,06,1, 11.8,1,1, 7.365, 10399.668, 337.704, 52813.328 22/05/11,22:29:28,12,06,1, 11.8,1,1, 7.365, 10399.662, 337.668, 52813.184 22/05/11,22:29:28,13,06,1, 11.8,1,1, 7.365, 10399.674, 337.685, 52813.126 22/05/11,22:29:28,14,06,1, 11.8,1,1, 7.365, 10399.695, 337.734, 52813.196 22/05/11,22:29:28,15,06,1, 11.8,1,1, 7.365, 10399.674, 337.688, 52813.212 22/05/11,22:29:28,16,06,1, 11.8,1,1, 7.365, 10399.657, 337.665, 52813.125 22/05/11,22:29:28,17,06,1, 11.8,1,1, 7.365, 10399.639, 337.657, 52813.117 22/05/11,22:29:28,18,06,1, 11.8,1,1, 7.365, 10399.656, 337.730, 52813.193 22/05/11,22:29:28,19,06,1, 11.8,1,1, 7.365, 10399.660, 337.729, 52813.222 22/05/11,22:29:29,00,07,1, 11.9,1,1, 7.367, 10399.654, 337.729, 52813.222 22/05/11,22:29:29,01,07,1, 11.9,1,1, 7.367, 10399.655, 337.679, 52813.223 22/05/11,22:29:29,02,07,1, 11.9,1,1, 7.367, 10399.624, 337.714, 52813.264 22/05/11,22:29:29,03,07,1, 11.9,1,1, 7.367, 10399.629, 337.711, 52813.204 22/05/11,22:29:29,04,07,1, 11.9,1,1, 7.367, 10399.645, 337.688, 52813.200 22/05/11,22:29:29,05,07,1, 11.9,1,1, 7.367, 10399.610, 337.635, 52813.240 22/05/11,22:29:29,06,07,1, 11.9,1,1, 7.367, 10399.609, 337.675, 52813.221 22/05/11,22:29:29,07,07,1, 11.9,1,1, 7.367, 10399.642, 337.698, 52813.277 22/05/11,22:29:29,08,07,1, 11.9,1,1, 7.367, 10399.641, 337.725, 52813.267 22/05/11,22:29:29,09,07,1, 11.9,1,1, 7.367, 10399.605, 337.639, 52813.239 22/05/11,22:29:29,10,07,1, 11.9,1,1, 7.367, 10399.623, 337.641, 52813.227 22/05/11,22:29:29,11,07,1, 11.9,1,1, 7.367, 10399.626, 337.693, 52813.293 22/05/11,22:29:29,12,07,1, 11.9,1,1, 7.367, 10399.617, 337.714, 52813.288 22/05/11,22:29:29,13,07,1, 11.9,1,1, 7.367, 10399.620, 337.651, 52813.291 22/05/11,22:29:29,14,07,1, 11.9,1,1, 7.367, 10399.587, 337.631, 52813.294 22/05/11,22:29:29,15,07,1, 11.9,1,1, 7.367, 10399.607, 337.676, 52813.292 22/05/11,22:29:29,16,07,1, 11.9,1,1, 7.367, 10399.605, 337.679, 52813.306 22/05/11,22:29:29,17,07,1, 11.9,1,1, 7.367, 10399.593, 337.690, 52813.328 22/05/11,22:29:29,18,07,1, 11.9,1,1, 7.367, 10399.599, 337.660, 52813.287 22/05/11,22:29:29,19,07,1, 11.9,1,1, 7.367, 10399.569, 337.618, 52813.294 22/05/11,22:29:30,00,07,1, 11.8,1,1, 7.364, 10399.562, 337.618, 52813.418 22/05/11,22:29:30,01,07,1, 11.8,1,1, 7.364, 10399.580, 337.677, 52813.361 22/05/11,22:29:30,02,07,1, 11.8,1,1, 7.364, 10399.576, 337.617, 52813.321 22/05/11,22:29:30,03,07,1, 11.8,1,1, 7.364, 10399.551, 337.603, 52813.302 22/05/11,22:29:30,04,07,1, 11.8,1,1, 7.364, 10399.570, 337.625, 52813.312 22/05/11,22:29:30,05,07,1, 11.8,1,1, 7.364, 10399.573, 337.627, 52813.359 22/05/11,22:29:30,06,07,1, 11.8,1,1, 7.364, 10399.570, 337.625, 52813.356 22/05/11,22:29:30,07,07,1, 11.8,1,1, 7.364, 10399.553, 337.597, 52813.337 22/05/11,22:29:30,08,07,1, 11.8,1,1, 7.364, 10399.539, 337.588, 52813.330 22/05/11,22:29:30,09,07,1, 11.8,1,1, 7.364, 10399.544, 337.626, 52813.334 22/05/11,22:29:30,10,07,1, 11.8,1,1, 7.364, 10399.554, 337.642, 52813.391 22/05/11,22:29:30,11,07,1, 11.8,1,1, 7.364, 10399.543, 337.592, 52813.401 22/05/11,22:29:30,12,07,1, 11.8,1,1, 7.364, 10399.528, 337.574, 52813.336 22/05/11,22:29:30,13,07,1, 11.8,1,1, 7.364, 10399.521, 337.578, 52813.312 22/05/11,22:29:30,14,07,1, 11.8,1,1, 7.364, 10399.564, 337.598, 52813.415 22/05/11,22:29:30,15,07,1, 11.8,1,1, 7.364, 10399.577, 337.593, 52813.135 22/05/11,22:29:30,16,07,1, 11.8,1,1, 7.364, 10399.496, 337.550, 52813.388 22/05/11,22:29:30,17,07,1, 11.8,1,1, 7.364, 10399.495, 337.550, 52813.369 22/05/11,22:29:30,18,07,1, 11.8,1,1, 7.364, 10399.500, 337.594, 52813.396 22/05/11,22:29:30,19,07,1, 11.8,1,1, 7.364, 10399.519, 337.601, 52813.418 22/05/11,22:29:31,00,06,1, 11.9,1,1, 7.363, 10399.512, 337.601, 52813.486 22/05/11,22:29:31,01,06,1, 11.9,1,1, 7.363, 10399.501, 337.549, 52813.320 22/05/11,22:29:31,02,06,1, 11.9,1,1, 7.363, 10399.473, 337.556, 52813.393 22/05/11,22:29:31,03,06,1, 11.9,1,1, 7.363, 10399.484, 337.588, 52813.387 22/05/11,22:29:31,04,06,1, 11.9,1,1, 7.363, 10399.518, 337.577, 52813.430 22/05/11,22:29:31,05,06,1, 11.9,1,1, 7.363, 10399.481, 337.514, 52813.394 22/05/11,22:29:31,06,06,1, 11.9,1,1, 7.363, 10399.461, 337.492, 52813.395 22/05/11,22:29:31,07,06,1, 11.9,1,1, 7.363, 10399.496, 337.554, 52813.462 22/05/11,22:29:31,08,06,1, 11.9,1,1, 7.363, 10399.500, 337.544, 52813.458 22/05/11,22:29:31,09,06,1, 11.9,1,1, 7.363, 10399.477, 337.483, 52813.432 22/05/11,22:29:31,10,06,1, 11.9,1,1, 7.363, 10399.487, 337.493, 52813.439 22/05/11,22:29:31,11,06,1, 11.9,1,1, 7.363, 10399.488, 337.524, 52813.454 22/05/11,22:29:31,12,06,1, 11.9,1,1, 7.363, 10399.474, 337.518, 52813.521 22/05/11,22:29:31,13,06,1, 11.9,1,1, 7.363, 10399.477, 337.479, 52813.460 22/05/11,22:29:31,14,06,1, 11.9,1,1, 7.363, 10399.459, 337.439, 52813.468 22/05/11,22:29:31,15,06,1, 11.9,1,1, 7.363, 10399.450, 337.458, 52813.495 22/05/11,22:29:31,16,06,1, 11.9,1,1, 7.363, 10399.477, 337.482, 52813.501 22/05/11,22:29:31,17,06,1, 11.9,1,1, 7.363, 10399.471, 337.483, 52813.526 22/05/11,22:29:31,18,06,1, 11.9,1,1, 7.363, 10399.470, 337.440, 52813.491 22/05/11,22:29:31,19,06,1, 11.9,1,1, 7.363, 10399.454, 337.412, 52813.486 22/05/11,22:29:32,00,06,1, 11.8,1,1, 7.366, 10399.454, 337.412, 52813.481 22/05/11,22:29:32,01,06,1, 11.8,1,1, 7.366, 10399.468, 337.480, 52813.544 22/05/11,22:29:32,02,06,1, 11.8,1,1, 7.366, 10399.444, 337.414, 52813.528 22/05/11,22:29:32,03,06,1, 11.8,1,1, 7.366, 10399.452, 337.366, 52813.471 22/05/11,22:29:32,04,06,1, 11.8,1,1, 7.366, 10399.452, 337.426, 52813.525 22/05/11,22:29:32,05,06,1, 11.8,1,1, 7.366, 10399.440, 337.440, 52813.547 22/05/11,22:29:32,06,06,1, 11.8,1,1, 7.366, 10399.444, 337.406, 52813.506 22/05/11,22:29:32,07,06,1, 11.8,1,1, 7.366, 10399.443, 337.386, 52813.538 22/05/11,22:29:32,08,06,1, 11.8,1,1, 7.366, 10399.432, 337.399, 52813.555 22/05/11,22:29:32,09,06,1, 11.8,1,1, 7.366, 10399.450, 337.423, 52813.562 22/05/11,22:29:32,10,06,1, 11.8,1,1, 7.366, 10399.456, 337.390, 52813.545 22/05/11,22:29:32,11,06,1, 11.8,1,1, 7.366, 10399.473, 337.367, 52813.564 22/05/11,22:29:32,12,06,1, 11.8,1,1, 7.366, 10399.434, 337.354, 52813.573 22/05/11,22:29:32,13,06,1, 11.8,1,1, 7.366, 10399.440, 337.376, 52813.615 22/05/11,22:29:32,14,06,1, 11.8,1,1, 7.366, 10399.442, 337.412, 52813.616 22/05/11,22:29:32,15,06,1, 11.8,1,1, 7.366, 10399.433, 337.320, 52813.585 22/05/11,22:29:32,16,06,1, 11.8,1,1, 7.366, 10399.419, 337.324, 52813.546 22/05/11,22:29:32,17,06,1, 11.8,1,1, 7.366, 10399.442, 337.357, 52813.567 22/05/11,22:29:32,18,06,1, 11.8,1,1, 7.366, 10399.455, 337.366, 52813.613 22/05/11,22:29:32,19,06,1, 11.8,1,1, 7.366, 10399.458, 337.332, 52813.481 22/05/11,22:29:33,00,07,1, 11.9,1,1, 7.368, 10399.454, 337.332, 52813.716 22/05/11,22:29:33,01,07,1, 11.9,1,1, 7.368, 10399.416, 337.324, 52813.648 22/05/11,22:29:33,02,07,1, 11.9,1,1, 7.368, 10399.418, 337.359, 52813.688 22/05/11,22:29:33,03,07,1, 11.9,1,1, 7.368, 10399.437, 337.330, 52813.615 22/05/11,22:29:33,04,07,1, 11.9,1,1, 7.368, 10399.412, 337.302, 52813.615 22/05/11,22:29:33,05,07,1, 11.9,1,1, 7.368, 10399.425, 337.287, 52813.616 22/05/11,22:29:33,06,07,1, 11.9,1,1, 7.368, 10399.412, 337.337, 52813.959 22/05/11,22:29:33,07,07,1, 11.9,1,1, 7.368, 10399.483, 337.336, 52813.589 22/05/11,22:29:33,08,07,1, 11.9,1,1, 7.368, 10399.435, 337.279, 52813.578 22/05/11,22:29:33,09,07,1, 11.9,1,1, 7.368, 10399.395, 337.258, 52813.546 22/05/11,22:29:33,10,07,1, 11.9,1,1, 7.368, 10399.425, 337.298, 52813.614 22/05/11,22:29:33,11,07,1, 11.9,1,1, 7.368, 10399.425, 337.289, 52813.634 22/05/11,22:29:33,12,07,1, 11.9,1,1, 7.368, 10399.421, 337.258, 52813.645 22/05/11,22:29:33,13,07,1, 11.9,1,1, 7.368, 10399.429, 337.230, 52813.644 22/05/11,22:29:33,14,07,1, 11.9,1,1, 7.368, 10399.430, 337.253, 52813.703 22/05/11,22:29:33,15,07,1, 11.9,1,1, 7.368, 10399.433, 337.266, 52813.704 22/05/11,22:29:33,16,07,1, 11.9,1,1, 7.368, 10399.435, 337.260, 52813.663 22/05/11,22:29:33,17,07,1, 11.9,1,1, 7.368, 10399.441, 337.206, 52813.670 22/05/11,22:29:33,18,07,1, 11.9,1,1, 7.368, 10399.427, 337.200, 52813.684 22/05/11,22:29:33,19,07,1, 11.9,1,1, 7.368, 10399.418, 337.249, 52813.716 22/05/11,22:29:34,00,08,1, 11.9,1,1, 7.366, 10399.412, 337.249, 52813.716 22/05/11,22:29:34,01,08,1, 11.9,1,1, 7.366, 10399.458, 337.207, 52813.732 22/05/11,22:29:34,02,08,1, 11.9,1,1, 7.366, 10399.424, 337.185, 52813.689 22/05/11,22:29:34,03,08,1, 11.9,1,1, 7.366, 10399.414, 337.244, 52813.687 22/05/11,22:29:34,04,08,1, 11.9,1,1, 7.366, 10399.455, 337.250, 52813.764 22/05/11,22:29:34,05,08,1, 11.9,1,1, 7.366, 10399.428, 337.203, 52813.686 22/05/11,22:29:34,06,08,1, 11.9,1,1, 7.366, 10399.437, 337.146, 52813.718 22/05/11,22:29:34,07,08,1, 11.9,1,1, 7.366, 10399.460, 337.205, 52813.727 22/05/11,22:29:34,08,08,1, 11.9,1,1, 7.366, 10399.427, 337.207, 52813.736 22/05/11,22:29:34,09,08,1, 11.9,1,1, 7.366, 10399.455, 337.147, 52813.718 22/05/11,22:29:34,10,08,1, 11.9,1,1, 7.366, 10399.444, 337.138, 52813.733 22/05/11,22:29:34,11,08,1, 11.9,1,1, 7.366, 10399.448, 337.137, 52813.745 22/05/11,22:29:34,12,08,1, 11.9,1,1, 7.366, 10399.447, 337.159, 52813.748 22/05/11,22:29:34,13,08,1, 11.9,1,1, 7.366, 10399.446, 337.151, 52813.787 22/05/11,22:29:34,14,08,1, 11.9,1,1, 7.366, 10399.436, 337.139, 52813.759 22/05/11,22:29:34,15,08,1, 11.9,1,1, 7.366, 10399.464, 337.112, 52813.739 22/05/11,22:29:34,16,08,1, 11.9,1,1, 7.366, 10399.446, 337.159, 52813.791 22/05/11,22:29:34,17,08,1, 11.9,1,1, 7.366, 10399.473, 337.195, 52813.839 22/05/11,22:29:34,18,08,1, 11.9,1,1, 7.366, 10399.457, 337.115, 52813.824 22/05/11,22:29:34,19,08,1, 11.9,1,1, 7.366, 10399.473, 337.070, 52813.836 22/05/11,22:29:35,00,08,1, 12.0,1,1, 7.363, 10399.470, 337.070, 52813.836 22/05/11,22:29:35,01,08,1, 12.0,1,1, 7.363, 10399.466, 337.164, 52813.896 22/05/11,22:29:35,02,08,1, 12.0,1,1, 7.363, 10399.468, 337.146, 52813.842 22/05/11,22:29:35,03,08,1, 12.0,1,1, 7.363, 10399.441, 337.076, 52813.791 22/05/11,22:29:35,04,08,1, 12.0,1,1, 7.363, 10399.431, 337.114, 52813.820 22/05/11,22:29:35,05,08,1, 12.0,1,1, 7.363, 10399.476, 337.141, 52813.874 22/05/11,22:29:35,06,08,1, 12.0,1,1, 7.363, 10399.435, 337.095, 52813.834 22/05/11,22:29:35,07,08,1, 12.0,1,1, 7.363, 10399.469, 337.051, 52813.713 22/05/11,22:29:35,08,08,1, 12.0,1,1, 7.363, 10399.430, 337.064, 52813.840 22/05/11,22:29:35,09,08,1, 12.0,1,1, 7.363, 10399.453, 337.079, 52813.872 22/05/11,22:29:35,10,08,1, 12.0,1,1, 7.363, 10399.498, 337.094, 52813.897 22/05/11,22:29:35,11,08,1, 12.0,1,1, 7.363, 10399.471, 337.072, 52813.854 22/05/11,22:29:35,12,08,1, 12.0,1,1, 7.363, 10399.468, 337.021, 52813.827 22/05/11,22:29:35,13,08,1, 12.0,1,1, 7.363, 10399.496, 337.066, 52813.859 22/05/11,22:29:35,14,08,1, 12.0,1,1, 7.363, 10399.490, 337.115, 52813.946 22/05/11,22:29:35,15,08,1, 12.0,1,1, 7.363, 10399.512, 337.066, 52813.891 22/05/11,22:29:35,16,08,1, 12.0,1,1, 7.363, 10399.487, 337.004, 52813.872 22/05/11,22:29:35,17,08,1, 12.0,1,1, 7.363, 10399.494, 337.033, 52813.929 22/05/11,22:29:35,18,08,1, 12.0,1,1, 7.363, 10399.496, 337.075, 52813.926 22/05/11,22:29:35,19,08,1, 12.0,1,1, 7.363, 10399.500, 337.057, 52813.931 22/05/11,22:29:36,00,07,1, 11.9,1,1, 7.363, 10399.495, 337.057, 52813.931 22/05/11,22:29:36,01,07,1, 11.9,1,1, 7.363, 10399.515, 337.012, 52813.905 22/05/11,22:29:36,02,07,1, 11.9,1,1, 7.363, 10399.491, 337.017, 52813.947 22/05/11,22:29:36,03,07,1, 11.9,1,1, 7.363, 10399.518, 337.028, 52813.943 22/05/11,22:29:36,04,07,1, 11.9,1,1, 7.363, 10399.522, 336.996, 52813.949 22/05/11,22:29:36,05,07,1, 11.9,1,1, 7.363, 10399.515, 336.995, 52813.947 22/05/11,22:29:36,06,07,1, 11.9,1,1, 7.363, 10399.517, 337.008, 52813.928 22/05/11,22:29:36,07,07,1, 11.9,1,1, 7.363, 10399.535, 337.019, 52813.959 22/05/11,22:29:36,08,07,1, 11.9,1,1, 7.363, 10399.545, 336.999, 52813.966 22/05/11,22:29:36,09,07,1, 11.9,1,1, 7.363, 10399.523, 336.943, 52813.909 22/05/11,22:29:36,10,07,1, 11.9,1,1, 7.363, 10399.538, 336.991, 52813.965 22/05/11,22:29:36,11,07,1, 11.9,1,1, 7.363, 10399.562, 337.032, 52814.031 22/05/11,22:29:36,12,07,1, 11.9,1,1, 7.363, 10399.543, 336.981, 52814.019 22/05/11,22:29:36,13,07,1, 11.9,1,1, 7.363, 10399.549, 336.908, 52813.989 22/05/11,22:29:36,14,07,1, 11.9,1,1, 7.363, 10399.518, 336.963, 52814.011 22/05/11,22:29:36,15,07,1, 11.9,1,1, 7.363, 10399.572, 337.010, 52814.031 22/05/11,22:29:36,16,07,1, 11.9,1,1, 7.363, 10399.563, 336.972, 52814.031 22/05/11,22:29:36,17,07,1, 11.9,1,1, 7.363, 10399.539, 336.903, 52814.044 22/05/11,22:29:36,18,07,1, 11.9,1,1, 7.363, 10399.564, 336.950, 52814.031 22/05/11,22:29:36,19,07,1, 11.9,1,1, 7.363, 10399.533, 336.962, 52814.060 22/05/11,22:29:37,00,07,1, 11.9,1,1, 7.362, 10399.529, 336.962, 52814.174 22/05/11,22:29:37,01,07,1, 11.9,1,1, 7.362, 10399.617, 336.886, 52813.835 22/05/11,22:29:37,02,07,1, 11.9,1,1, 7.362, 10399.538, 336.879, 52813.944 22/05/11,22:29:37,03,07,1, 11.9,1,1, 7.362, 10399.577, 336.912, 52814.059 22/05/11,22:29:37,04,07,1, 11.9,1,1, 7.362, 10399.586, 336.926, 52814.131 22/05/11,22:29:37,05,07,1, 11.9,1,1, 7.362, 10399.588, 336.904, 52814.091 22/05/11,22:29:37,06,07,1, 11.9,1,1, 7.362, 10399.581, 336.843, 52814.060 22/05/11,22:29:37,07,07,1, 11.9,1,1, 7.362, 10399.577, 336.874, 52814.087 22/05/11,22:29:37,08,07,1, 11.9,1,1, 7.362, 10399.614, 336.913, 52814.114 22/05/11,22:29:37,09,07,1, 11.9,1,1, 7.362, 10399.605, 336.892, 52814.158 22/05/11,22:29:37,10,07,1, 11.9,1,1, 7.362, 10399.619, 336.833, 52814.107 22/05/11,22:29:37,11,07,1, 11.9,1,1, 7.362, 10399.572, 336.856, 52814.105 22/05/11,22:29:37,12,07,1, 11.9,1,1, 7.362, 10399.614, 336.903, 52814.135 22/05/11,22:29:37,13,07,1, 11.9,1,1, 7.362, 10399.642, 336.877, 52814.143 22/05/11,22:29:37,14,07,1, 11.9,1,1, 7.362, 10399.622, 336.829, 52814.121 22/05/11,22:29:37,15,07,1, 11.9,1,1, 7.362, 10399.609, 336.851, 52814.107 22/05/11,22:29:37,16,07,1, 11.9,1,1, 7.362, 10399.615, 336.875, 52814.161 22/05/11,22:29:37,17,07,1, 11.9,1,1, 7.362, 10399.645, 336.871, 52814.194 22/05/11,22:29:37,18,07,1, 11.9,1,1, 7.362, 10399.668, 336.837, 52814.201 22/05/11,22:29:37,19,07,1, 11.9,1,1, 7.362, 10399.639, 336.822, 52814.174 22/05/11,22:29:38,00,07,1, 11.9,1,1, 7.362, 10399.637, 336.822, 52814.174 22/05/11,22:29:38,01,07,1, 11.9,1,1, 7.362, 10399.660, 336.865, 52814.203 22/05/11,22:29:38,02,07,1, 11.9,1,1, 7.362, 10399.692, 336.807, 52814.228 22/05/11,22:29:38,03,07,1, 11.9,1,1, 7.362, 10399.649, 336.775, 52814.158 22/05/11,22:29:38,04,07,1, 11.9,1,1, 7.362, 10399.668, 336.829, 52814.220 22/05/11,22:29:38,05,07,1, 11.9,1,1, 7.362, 10399.700, 336.864, 52814.259 22/05/11,22:29:38,06,07,1, 11.9,1,1, 7.362, 10399.687, 336.830, 52814.173 22/05/11,22:29:38,07,07,1, 11.9,1,1, 7.362, 10399.674, 336.783, 52814.219 22/05/11,22:29:38,08,07,1, 11.9,1,1, 7.362, 10399.689, 336.783, 52814.177 22/05/11,22:29:38,09,07,1, 11.9,1,1, 7.362, 10399.705, 336.818, 52814.200 22/05/11,22:29:38,10,07,1, 11.9,1,1, 7.362, 10399.735, 336.792, 52814.084 22/05/11,22:29:38,11,07,1, 11.9,1,1, 7.362, 10399.761, 336.780, 52814.246 22/05/11,22:29:38,12,07,1, 11.9,1,1, 7.362, 10399.745, 336.748, 52814.225 22/05/11,22:29:38,13,07,1, 11.9,1,1, 7.362, 10399.726, 336.784, 52814.224 22/05/11,22:29:38,14,07,1, 11.9,1,1, 7.362, 10399.752, 336.830, 52814.258 22/05/11,22:29:38,15,07,1, 11.9,1,1, 7.362, 10399.759, 336.774, 52814.218 22/05/11,22:29:38,16,07,1, 11.9,1,1, 7.362, 10399.730, 336.739, 52814.226 22/05/11,22:29:38,17,07,1, 11.9,1,1, 7.362, 10399.748, 336.753, 52814.199 22/05/11,22:29:38,18,07,1, 11.9,1,1, 7.362, 10399.781, 336.817, 52814.257 22/05/11,22:29:38,19,07,1, 11.9,1,1, 7.362, 10399.793, 336.766, 52814.238 22/05/11,22:29:39,00,07,1, 11.9,1,1, 7.369, 10399.787, 336.766, 52814.238 22/05/11,22:29:39,01,07,1, 11.9,1,1, 7.369, 10399.793, 336.741, 52814.231 22/05/11,22:29:39,02,07,1, 11.9,1,1, 7.369, 10399.809, 336.771, 52814.290 22/05/11,22:29:39,03,07,1, 11.9,1,1, 7.369, 10399.813, 336.752, 52814.249 22/05/11,22:29:39,04,07,1, 11.9,1,1, 7.369, 10399.827, 336.726, 52814.279 22/05/11,22:29:39,05,07,1, 11.9,1,1, 7.369, 10399.837, 336.722, 52814.244 22/05/11,22:29:39,06,07,1, 11.9,1,1, 7.369, 10399.797, 336.761, 52814.286 22/05/11,22:29:39,07,07,1, 11.9,1,1, 7.369, 10399.854, 336.739, 52814.377 22/05/11,22:29:39,08,07,1, 11.9,1,1, 7.369, 10399.879, 336.710, 52814.304 22/05/11,22:29:39,09,07,1, 11.9,1,1, 7.369, 10399.842, 336.695, 52814.276 22/05/11,22:29:39,10,07,1, 11.9,1,1, 7.369, 10399.884, 336.693, 52814.281 22/05/11,22:29:39,11,07,1, 11.9,1,1, 7.369, 10399.912, 336.705, 52814.347 22/05/11,22:29:39,12,07,1, 11.9,1,1, 7.369, 10399.899, 336.686, 52814.319 22/05/11,22:29:39,13,07,1, 11.9,1,1, 7.369, 10399.887, 336.673, 52814.339 22/05/11,22:29:39,14,07,1, 11.9,1,1, 7.369, 10399.903, 336.675, 52814.315 22/05/11,22:29:39,15,07,1, 11.9,1,1, 7.369, 10399.940, 336.721, 52814.184 22/05/11,22:29:39,16,07,1, 11.9,1,1, 7.369, 10399.913, 336.696, 52814.342 22/05/11,22:29:39,17,07,1, 11.9,1,1, 7.369, 10399.912, 336.657, 52814.356 22/05/11,22:29:39,18,07,1, 11.9,1,1, 7.369, 10399.913, 336.649, 52814.351 22/05/11,22:29:39,19,07,1, 11.9,1,1, 7.369, 10399.952, 336.698, 52814.413 22/05/11,22:29:40,00,08,1, 11.9,1,1, 7.364, 10399.946, 336.698, 52814.413 22/05/11,22:29:40,01,08,1, 11.9,1,1, 7.364, 10399.958, 336.621, 52814.351 22/05/11,22:29:40,02,08,1, 11.9,1,1, 7.364, 10399.960, 336.623, 52814.371 22/05/11,22:29:40,03,08,1, 11.9,1,1, 7.364, 10399.994, 336.677, 52814.404 22/05/11,22:29:40,04,08,1, 11.9,1,1, 7.364, 10400.004, 336.675, 52814.460 22/05/11,22:29:40,05,08,1, 11.9,1,1, 7.364, 10400.014, 336.618, 52814.421 22/05/11,22:29:40,06,08,1, 11.9,1,1, 7.364, 10399.991, 336.602, 52814.358 22/05/11,22:29:40,07,08,1, 11.9,1,1, 7.364, 10400.023, 336.620, 52814.422 22/05/11,22:29:40,08,08,1, 11.9,1,1, 7.364, 10400.033, 336.675, 52814.444 22/05/11,22:29:40,09,08,1, 11.9,1,1, 7.364, 10400.066, 336.599, 52814.454 22/05/11,22:29:40,10,08,1, 11.9,1,1, 7.364, 10400.010, 336.563, 52814.395 22/05/11,22:29:40,11,08,1, 11.9,1,1, 7.364, 10400.049, 336.578, 52814.454 22/05/11,22:29:40,12,08,1, 11.9,1,1, 7.364, 10400.054, 336.638, 52814.505 22/05/11,22:29:40,13,08,1, 11.9,1,1, 7.364, 10400.059, 336.596, 52814.495 22/05/11,22:29:40,14,08,1, 11.9,1,1, 7.364, 10400.064, 336.540, 52814.443 22/05/11,22:29:40,15,08,1, 11.9,1,1, 7.364, 10400.070, 336.556, 52814.440 22/05/11,22:29:40,16,08,1, 11.9,1,1, 7.364, 10400.099, 336.595, 52814.492 22/05/11,22:29:40,17,08,1, 11.9,1,1, 7.364, 10400.084, 336.574, 52814.474 22/05/11,22:29:40,18,08,1, 11.9,1,1, 7.364, 10400.094, 336.528, 52814.487 22/05/11,22:29:40,19,08,1, 11.9,1,1, 7.364, 10400.095, 336.521, 52814.466 22/05/11,22:29:41,00,08,1, 11.9,1,1, 7.366, 10400.088, 336.521, 52814.605 22/05/11,22:29:41,01,08,1, 11.9,1,1, 7.366, 10400.154, 336.539, 52814.546 22/05/11,22:29:41,02,08,1, 11.9,1,1, 7.366, 10400.109, 336.541, 52814.479 22/05/11,22:29:41,03,08,1, 11.9,1,1, 7.366, 10400.126, 336.491, 52814.426 22/05/11,22:29:41,04,08,1, 11.9,1,1, 7.366, 10400.141, 336.506, 52814.524 22/05/11,22:29:41,05,08,1, 11.9,1,1, 7.366, 10400.159, 336.537, 52814.520 22/05/11,22:29:41,06,08,1, 11.9,1,1, 7.366, 10400.157, 336.520, 52814.469 22/05/11,22:29:41,07,08,1, 11.9,1,1, 7.366, 10400.148, 336.497, 52814.458 22/05/11,22:29:41,08,08,1, 11.9,1,1, 7.366, 10400.175, 336.482, 52814.478 22/05/11,22:29:41,09,08,1, 11.9,1,1, 7.366, 10400.124, 336.514, 52814.546 22/05/11,22:29:41,10,08,1, 11.9,1,1, 7.366, 10400.173, 336.486, 52814.538 22/05/11,22:29:41,11,08,1, 11.9,1,1, 7.366, 10400.176, 336.442, 52814.490 22/05/11,22:29:41,12,08,1, 11.9,1,1, 7.366, 10400.162, 336.464, 52814.537 22/05/11,22:29:41,13,08,1, 11.9,1,1, 7.366, 10400.178, 336.500, 52814.559 22/05/11,22:29:41,14,08,1, 11.9,1,1, 7.366, 10400.205, 336.464, 52814.570 22/05/11,22:29:41,15,08,1, 11.9,1,1, 7.366, 10400.204, 336.436, 52814.556 22/05/11,22:29:41,16,08,1, 11.9,1,1, 7.366, 10400.191, 336.424, 52814.533 22/05/11,22:29:41,17,08,1, 11.9,1,1, 7.366, 10400.220, 336.461, 52814.566 22/05/11,22:29:41,18,08,1, 11.9,1,1, 7.366, 10400.194, 336.462, 52814.573 22/05/11,22:29:41,19,08,1, 11.9,1,1, 7.366, 10400.237, 336.427, 52814.605 22/05/11,22:29:42,00,08,1, 11.9,1,1, 7.364, 10400.230, 336.427, 52814.605 22/05/11,22:29:42,01,08,1, 11.9,1,1, 7.364, 10400.226, 336.410, 52814.583 22/05/11,22:29:42,02,08,1, 11.9,1,1, 7.364, 10400.223, 336.432, 52814.641 22/05/11,22:29:42,03,08,1, 11.9,1,1, 7.364, 10400.225, 336.400, 52814.585 22/05/11,22:29:42,04,08,1, 11.9,1,1, 7.364, 10400.241, 336.343, 52814.576 22/05/11,22:29:42,05,08,1, 11.9,1,1, 7.364, 10400.245, 336.370, 52814.601 22/05/11,22:29:42,06,08,1, 11.9,1,1, 7.364, 10400.250, 336.406, 52814.658 22/05/11,22:29:42,07,08,1, 11.9,1,1, 7.364, 10400.256, 336.360, 52814.598 22/05/11,22:29:42,08,08,1, 11.9,1,1, 7.364, 10400.256, 336.310, 52814.577 22/05/11,22:29:42,09,08,1, 11.9,1,1, 7.364, 10400.262, 336.335, 52814.580 22/05/11,22:29:42,10,08,1, 11.9,1,1, 7.364, 10400.251, 336.386, 52814.584 22/05/11,22:29:42,11,08,1, 11.9,1,1, 7.364, 10400.261, 336.356, 52814.638 22/05/11,22:29:42,12,08,1, 11.9,1,1, 7.364, 10400.246, 336.314, 52814.620 22/05/11,22:29:42,13,08,1, 11.9,1,1, 7.364, 10400.263, 336.285, 52814.572 22/05/11,22:29:42,14,08,1, 11.9,1,1, 7.364, 10400.278, 336.338, 52814.623 22/05/11,22:29:42,15,08,1, 11.9,1,1, 7.364, 10400.285, 336.323, 52814.628 22/05/11,22:29:42,16,08,1, 11.9,1,1, 7.364, 10400.292, 336.284, 52814.592 22/05/11,22:29:42,17,08,1, 11.9,1,1, 7.364, 10400.267, 336.299, 52814.592 22/05/11,22:29:42,18,08,1, 11.9,1,1, 7.364, 10400.286, 336.296, 52814.644 22/05/11,22:29:42,19,08,1, 11.9,1,1, 7.364, 10400.318, 336.309, 52814.675 22/05/11,22:29:43,00,08,1, 11.9,1,1, 7.365, 10400.313, 336.309, 52814.734 22/05/11,22:29:43,01,08,1, 11.9,1,1, 7.365, 10400.274, 336.226, 52814.624 22/05/11,22:29:43,02,08,1, 11.9,1,1, 7.365, 10400.289, 336.244, 52814.680 22/05/11,22:29:43,03,08,1, 11.9,1,1, 7.365, 10400.302, 336.286, 52814.671 22/05/11,22:29:43,04,08,1, 11.9,1,1, 7.365, 10400.309, 336.245, 52814.683 22/05/11,22:29:43,05,08,1, 11.9,1,1, 7.365, 10400.301, 336.196, 52814.631 22/05/11,22:29:43,06,08,1, 11.9,1,1, 7.365, 10400.299, 336.210, 52814.635 22/05/11,22:29:43,07,08,1, 11.9,1,1, 7.365, 10400.325, 336.276, 52814.674 22/05/11,22:29:43,08,08,1, 11.9,1,1, 7.365, 10400.338, 336.216, 52814.692 22/05/11,22:29:43,09,08,1, 11.9,1,1, 7.365, 10400.328, 336.172, 52814.673 22/05/11,22:29:43,10,08,1, 11.9,1,1, 7.365, 10400.311, 336.178, 52814.666 22/05/11,22:29:43,11,08,1, 11.9,1,1, 7.365, 10400.335, 336.205, 52814.668 22/05/11,22:29:43,12,08,1, 11.9,1,1, 7.365, 10400.346, 336.168, 52814.732 22/05/11,22:29:43,13,08,1, 11.9,1,1, 7.365, 10400.360, 336.127, 52814.693 22/05/11,22:29:43,14,08,1, 11.9,1,1, 7.365, 10400.350, 336.111, 52814.696 22/05/11,22:29:43,15,08,1, 11.9,1,1, 7.365, 10400.334, 336.143, 52814.721 22/05/11,22:29:43,16,08,1, 11.9,1,1, 7.365, 10400.364, 336.152, 52814.742 22/05/11,22:29:43,17,08,1, 11.9,1,1, 7.365, 10400.371, 336.115, 52814.719 22/05/11,22:29:43,18,08,1, 11.9,1,1, 7.365, 10400.327, 336.070, 52814.697 22/05/11,22:29:43,19,08,1, 11.9,1,1, 7.365, 10400.341, 336.100, 52814.734 22/05/11,22:29:44,00,08,1, 11.9,1,1, 7.365, 10400.338, 336.100, 52814.773 22/05/11,22:29:44,01,08,1, 11.9,1,1, 7.365, 10400.334, 336.085, 52814.751 22/05/11,22:29:44,02,08,1, 11.9,1,1, 7.365, 10400.331, 336.029, 52814.698 22/05/11,22:29:44,03,08,1, 11.9,1,1, 7.365, 10400.353, 336.043, 52814.700 22/05/11,22:29:44,04,08,1, 11.9,1,1, 7.365, 10400.333, 336.082, 52814.737 22/05/11,22:29:44,05,08,1, 11.9,1,1, 7.365, 10400.369, 336.070, 52814.755 22/05/11,22:29:44,06,08,1, 11.9,1,1, 7.365, 10400.352, 336.010, 52814.717 22/05/11,22:29:44,07,08,1, 11.9,1,1, 7.365, 10400.343, 336.022, 52814.717 22/05/11,22:29:44,08,08,1, 11.9,1,1, 7.365, 10400.352, 336.039, 52814.738 22/05/11,22:29:44,09,08,1, 11.9,1,1, 7.365, 10400.381, 336.016, 52814.768 22/05/11,22:29:44,10,08,1, 11.9,1,1, 7.365, 10400.360, 335.984, 52814.710 22/05/11,22:29:44,11,08,1, 11.9,1,1, 7.365, 10400.370, 335.976, 52814.727 22/05/11,22:29:44,12,08,1, 11.9,1,1, 7.365, 10400.364, 335.970, 52814.753 22/05/11,22:29:44,13,08,1, 11.9,1,1, 7.365, 10400.391, 335.976, 52814.752 22/05/11,22:29:44,14,08,1, 11.9,1,1, 7.365, 10400.403, 335.955, 52814.791 22/05/11,22:29:44,15,08,1, 11.9,1,1, 7.365, 10400.378, 335.905, 52814.728 22/05/11,22:29:44,16,08,1, 11.9,1,1, 7.365, 10400.379, 335.944, 52814.793 22/05/11,22:29:44,17,08,1, 11.9,1,1, 7.365, 10400.372, 335.978, 52814.790 22/05/11,22:29:44,18,08,1, 11.9,1,1, 7.365, 10400.397, 335.928, 52814.778 22/05/11,22:29:44,19,08,1, 11.9,1,1, 7.365, 10400.376, 335.899, 52814.773 22/05/11,22:29:45,00,08,1, 11.9,1,1, 7.365, 10400.372, 335.899, 52815.156 22/05/11,22:29:45,01,08,1, 11.9,1,1, 7.365, 10400.405, 335.954, 52814.828 22/05/11,22:29:45,02,08,1, 11.9,1,1, 7.365, 10400.404, 335.889, 52814.833 22/05/11,22:29:45,03,08,1, 11.9,1,1, 7.365, 10400.395, 335.828, 52814.769 22/05/11,22:29:45,04,08,1, 11.9,1,1, 7.365, 10400.404, 335.864, 52814.825 22/05/11,22:29:45,05,08,1, 11.9,1,1, 7.365, 10400.420, 335.857, 52814.794 22/05/11,22:29:45,06,08,1, 11.9,1,1, 7.365, 10400.422, 335.866, 52814.820 22/05/11,22:29:45,07,08,1, 11.9,1,1, 7.365, 10400.407, 335.822, 52814.803 22/05/11,22:29:45,08,08,1, 11.9,1,1, 7.365, 10400.375, 335.780, 52814.799 22/05/11,22:29:45,09,08,1, 11.9,1,1, 7.365, 10400.395, 335.821, 52814.778 22/05/11,22:29:45,10,08,1, 11.9,1,1, 7.365, 10400.429, 335.828, 52814.874 22/05/11,22:29:45,11,08,1, 11.9,1,1, 7.365, 10400.420, 335.773, 52814.835 22/05/11,22:29:45,12,08,1, 11.9,1,1, 7.365, 10400.392, 335.749, 52814.801 22/05/11,22:29:45,13,08,1, 11.9,1,1, 7.365, 10400.418, 335.798, 52814.825 22/05/11,22:29:45,14,08,1, 11.9,1,1, 7.365, 10400.461, 335.784, 52814.833 22/05/11,22:29:45,15,08,1, 11.9,1,1, 7.365, 10400.442, 335.742, 52814.873 22/05/11,22:29:45,16,08,1, 11.9,1,1, 7.365, 10400.438, 335.694, 52814.833 22/05/11,22:29:45,17,08,1, 11.9,1,1, 7.365, 10400.426, 335.720, 52814.822 22/05/11,22:29:45,18,08,1, 11.9,1,1, 7.365, 10400.471, 335.750, 52814.922 22/05/11,22:29:45,19,08,1, 11.9,1,1, 7.365, 10400.482, 335.724, 52815.156 22/05/11,22:29:46,00,08,1, 11.8,1,1, 7.361, 10400.480, 335.724, 52815.156 22/05/11,22:29:46,01,08,1, 11.8,1,1, 7.361, 10400.513, 335.670, 52814.811 22/05/11,22:29:46,02,08,1, 11.8,1,1, 7.361, 10400.501, 335.694, 52814.868 22/05/11,22:29:46,03,08,1, 11.8,1,1, 7.361, 10400.496, 335.682, 52814.885 22/05/11,22:29:46,04,08,1, 11.8,1,1, 7.361, 10400.480, 335.646, 52814.925 22/05/11,22:29:46,05,08,1, 11.8,1,1, 7.361, 10400.482, 335.604, 52814.889 22/05/11,22:29:46,06,08,1, 11.8,1,1, 7.361, 10400.498, 335.618, 52814.938 22/05/11,22:29:46,07,08,1, 11.8,1,1, 7.361, 10400.511, 335.662, 52814.946 22/05/11,22:29:46,08,08,1, 11.8,1,1, 7.361, 10400.529, 335.604, 52814.945 22/05/11,22:29:46,09,08,1, 11.8,1,1, 7.361, 10400.522, 335.572, 52814.882 22/05/11,22:29:46,10,08,1, 11.8,1,1, 7.361, 10400.494, 335.588, 52814.891 22/05/11,22:29:46,11,08,1, 11.8,1,1, 7.361, 10400.519, 335.617, 52814.962 22/05/11,22:29:46,12,08,1, 11.8,1,1, 7.361, 10400.536, 335.566, 52814.940 22/05/11,22:29:46,13,08,1, 11.8,1,1, 7.361, 10400.533, 335.527, 52814.890 22/05/11,22:29:46,14,08,1, 11.8,1,1, 7.361, 10400.541, 335.537, 52814.924 22/05/11,22:29:46,15,08,1, 11.8,1,1, 7.361, 10400.543, 335.584, 52814.951 22/05/11,22:29:46,16,08,1, 11.8,1,1, 7.361, 10400.564, 335.562, 52814.973 22/05/11,22:29:46,17,08,1, 11.8,1,1, 7.361, 10400.555, 335.497, 52814.942 22/05/11,22:29:46,18,08,1, 11.8,1,1, 7.361, 10400.572, 335.488, 52814.956 22/05/11,22:29:46,19,08,1, 11.8,1,1, 7.361, 10400.588, 335.501, 52814.934 22/05/11,22:29:47,00,08,1, 11.9,1,1, 7.363, 10400.580, 335.501, 52814.934 22/05/11,22:29:47,01,08,1, 11.9,1,1, 7.363, 10400.599, 335.447, 52814.954 22/05/11,22:29:47,02,08,1, 11.9,1,1, 7.363, 10400.595, 335.430, 52814.949 22/05/11,22:29:47,03,08,1, 11.9,1,1, 7.363, 10400.600, 335.424, 52814.957 22/05/11,22:29:47,04,08,1, 11.9,1,1, 7.363, 10400.626, 335.427, 52815.017 22/05/11,22:29:47,05,08,1, 11.9,1,1, 7.363, 10400.631, 335.401, 52814.936 22/05/11,22:29:47,06,08,1, 11.9,1,1, 7.363, 10400.601, 335.366, 52814.897 22/05/11,22:29:47,07,08,1, 11.9,1,1, 7.363, 10400.621, 335.374, 52814.960 22/05/11,22:29:47,08,08,1, 11.9,1,1, 7.363, 10400.605, 335.414, 52815.017 22/05/11,22:29:47,09,08,1, 11.9,1,1, 7.363, 10400.649, 335.350, 52815.019 22/05/11,22:29:47,10,08,1, 11.9,1,1, 7.363, 10400.605, 335.323, 52814.983 22/05/11,22:29:47,11,08,1, 11.9,1,1, 7.363, 10400.631, 335.357, 52815.002 22/05/11,22:29:47,12,08,1, 11.9,1,1, 7.363, 10400.644, 335.362, 52815.057 22/05/11,22:29:47,13,08,1, 11.9,1,1, 7.363, 10400.674, 335.323, 52815.009 22/05/11,22:29:47,14,08,1, 11.9,1,1, 7.363, 10400.653, 335.252, 52814.964 22/05/11,22:29:47,15,08,1, 11.9,1,1, 7.363, 10400.649, 335.271, 52814.987 22/05/11,22:29:47,16,08,1, 11.9,1,1, 7.363, 10400.690, 335.310, 52815.018 22/05/11,22:29:47,17,08,1, 11.9,1,1, 7.363, 10400.717, 335.277, 52815.024 22/05/11,22:29:47,18,08,1, 11.9,1,1, 7.363, 10400.697, 335.227, 52815.014 22/05/11,22:29:47,19,08,1, 11.9,1,1, 7.363, 10400.694, 335.229, 52814.963 22/05/11,22:29:48,00,08,1, 11.9,1,1, 7.365, 10400.689, 335.229, 52815.073 22/05/11,22:29:48,01,08,1, 11.9,1,1, 7.365, 10400.734, 335.233, 52815.027 22/05/11,22:29:48,02,08,1, 11.9,1,1, 7.365, 10400.702, 335.166, 52815.007 22/05/11,22:29:48,03,08,1, 11.9,1,1, 7.365, 10400.726, 335.162, 52814.956 22/05/11,22:29:48,04,08,1, 11.9,1,1, 7.365, 10400.698, 335.192, 52815.040 22/05/11,22:29:48,05,08,1, 11.9,1,1, 7.365, 10400.744, 335.206, 52815.032 22/05/11,22:29:48,06,08,1, 11.9,1,1, 7.365, 10400.739, 335.167, 52814.987 22/05/11,22:29:48,07,08,1, 11.9,1,1, 7.365, 10400.737, 335.126, 52815.010 22/05/11,22:29:48,08,08,1, 11.9,1,1, 7.365, 10400.737, 335.141, 52815.016 22/05/11,22:29:48,09,08,1, 11.9,1,1, 7.365, 10400.766, 335.160, 52815.060 22/05/11,22:29:48,10,08,1, 11.9,1,1, 7.365, 10400.765, 335.104, 52815.055 22/05/11,22:29:48,11,08,1, 11.9,1,1, 7.365, 10400.749, 335.072, 52815.051 22/05/11,22:29:48,12,08,1, 11.9,1,1, 7.365, 10400.741, 335.090, 52815.032 22/05/11,22:29:48,13,08,1, 11.9,1,1, 7.365, 10400.790, 335.101, 52815.077 22/05/11,22:29:48,14,08,1, 11.9,1,1, 7.365, 10400.802, 335.076, 52815.109 22/05/11,22:29:48,15,08,1, 11.9,1,1, 7.365, 10400.812, 335.009, 52815.057 22/05/11,22:29:48,16,08,1, 11.9,1,1, 7.365, 10400.769, 335.015, 52815.035 22/05/11,22:29:48,17,08,1, 11.9,1,1, 7.365, 10400.802, 335.057, 52815.082 22/05/11,22:29:48,18,08,1, 11.9,1,1, 7.365, 10400.822, 335.020, 52815.092 22/05/11,22:29:48,19,08,1, 11.9,1,1, 7.365, 10400.815, 334.974, 52815.073 22/05/11,22:29:49,00,08,1, 11.9,1,1, 7.363, 10400.814, 334.974, 52815.152 22/05/11,22:29:49,01,08,1, 11.9,1,1, 7.363, 10400.831, 334.992, 52815.102 22/05/11,22:29:49,02,08,1, 11.9,1,1, 7.363, 10400.836, 334.983, 52815.069 22/05/11,22:29:49,03,08,1, 11.9,1,1, 7.363, 10400.842, 334.901, 52815.028 22/05/11,22:29:49,04,08,1, 11.9,1,1, 7.363, 10400.838, 334.889, 52815.069 22/05/11,22:29:49,05,08,1, 11.9,1,1, 7.363, 10400.824, 334.927, 52815.059 22/05/11,22:29:49,06,08,1, 11.9,1,1, 7.363, 10400.852, 334.939, 52815.117 22/05/11,22:29:49,07,08,1, 11.9,1,1, 7.363, 10400.840, 334.892, 52815.114 22/05/11,22:29:49,08,08,1, 11.9,1,1, 7.363, 10400.854, 334.839, 52815.102 22/05/11,22:29:49,09,08,1, 11.9,1,1, 7.363, 10400.854, 334.848, 52815.087 22/05/11,22:29:49,10,08,1, 11.9,1,1, 7.363, 10400.865, 334.887, 52815.113 22/05/11,22:29:49,11,08,1, 11.9,1,1, 7.363, 10400.848, 334.834, 52815.142 22/05/11,22:29:49,12,08,1, 11.9,1,1, 7.363, 10400.838, 334.778, 52815.083 22/05/11,22:29:49,13,08,1, 11.9,1,1, 7.363, 10400.852, 334.785, 52815.094 22/05/11,22:29:49,14,08,1, 11.9,1,1, 7.363, 10400.890, 334.807, 52815.128 22/05/11,22:29:49,15,08,1, 11.9,1,1, 7.363, 10400.899, 334.761, 52815.117 22/05/11,22:29:49,16,08,1, 11.9,1,1, 7.363, 10400.886, 334.762, 52815.085 22/05/11,22:29:49,17,08,1, 11.9,1,1, 7.363, 10400.870, 334.722, 52815.087 22/05/11,22:29:49,18,08,1, 11.9,1,1, 7.363, 10400.876, 334.773, 52815.135 22/05/11,22:29:49,19,08,1, 11.9,1,1, 7.363, 10400.898, 334.747, 52815.152 22/05/11,22:29:50,00,08,1, 11.9,1,1, 7.361, 10400.897, 334.747, 52815.152 22/05/11,22:29:50,01,08,1, 11.9,1,1, 7.361, 10400.874, 334.656, 52815.064 22/05/11,22:29:50,02,08,1, 11.9,1,1, 7.361, 10400.911, 334.713, 52815.098 22/05/11,22:29:50,03,08,1, 11.9,1,1, 7.361, 10400.897, 334.671, 52815.155 22/05/11,22:29:50,04,08,1, 11.9,1,1, 7.361, 10400.896, 334.637, 52815.125 22/05/11,22:29:50,05,08,1, 11.9,1,1, 7.361, 10400.888, 334.619, 52815.107 22/05/11,22:29:50,06,08,1, 11.9,1,1, 7.361, 10400.926, 334.629, 52815.130 22/05/11,22:29:50,07,08,1, 11.9,1,1, 7.361, 10400.917, 334.625, 52815.160 22/05/11,22:29:50,08,08,1, 11.9,1,1, 7.361, 10400.920, 334.588, 52815.158 22/05/11,22:29:50,09,08,1, 11.9,1,1, 7.361, 10400.936, 334.568, 52815.125 22/05/11,22:29:50,10,08,1, 11.9,1,1, 7.361, 10400.928, 334.565, 52815.114 22/05/11,22:29:50,11,08,1, 11.9,1,1, 7.361, 10400.924, 334.576, 52815.120 22/05/11,22:29:50,12,08,1, 11.9,1,1, 7.361, 10400.948, 334.565, 52815.178 22/05/11,22:29:50,13,08,1, 11.9,1,1, 7.361, 10400.941, 334.515, 52815.117 22/05/11,22:29:50,14,08,1, 11.9,1,1, 7.361, 10400.950, 334.498, 52815.147 22/05/11,22:29:50,15,08,1, 11.9,1,1, 7.361, 10400.947, 334.548, 52815.179 22/05/11,22:29:50,16,08,1, 11.9,1,1, 7.361, 10400.970, 334.529, 52815.187 22/05/11,22:29:50,17,08,1, 11.9,1,1, 7.361, 10400.946, 334.487, 52815.190 22/05/11,22:29:50,18,08,1, 11.9,1,1, 7.361, 10400.960, 334.462, 52815.160 22/05/11,22:29:50,19,08,1, 11.9,1,1, 7.361, 10400.945, 334.460, 52815.202 22/05/11,22:29:51,00,08,1, 11.9,1,1, 7.364, 10400.939, 334.460, 52815.202 22/05/11,22:29:51,01,08,1, 11.9,1,1, 7.364, 10400.969, 334.415, 52815.205 22/05/11,22:29:51,02,08,1, 11.9,1,1, 7.364, 10400.980, 334.388, 52815.365 22/05/11,22:29:51,03,08,1, 11.9,1,1, 7.364, 10400.972, 334.389, 52814.996 22/05/11,22:29:51,04,08,1, 11.9,1,1, 7.364, 10400.979, 334.395, 52815.188 22/05/11,22:29:51,05,08,1, 11.9,1,1, 7.364, 10400.965, 334.360, 52815.155 22/05/11,22:29:51,06,08,1, 11.9,1,1, 7.364, 10400.973, 334.311, 52815.140 22/05/11,22:29:51,07,08,1, 11.9,1,1, 7.364, 10401.003, 334.330, 52815.170 22/05/11,22:29:51,08,08,1, 11.9,1,1, 7.364, 10401.011, 334.372, 52815.223 22/05/11,22:29:51,09,08,1, 11.9,1,1, 7.364, 10400.987, 334.357, 52815.206 22/05/11,22:29:51,10,08,1, 11.9,1,1, 7.364, 10400.999, 334.281, 52815.214 22/05/11,22:29:51,11,08,1, 11.9,1,1, 7.364, 10401.012, 334.257, 52815.187 22/05/11,22:29:51,12,08,1, 11.9,1,1, 7.364, 10401.024, 334.321, 52815.234 22/05/11,22:29:51,13,08,1, 11.9,1,1, 7.364, 10401.011, 334.289, 52815.287 22/05/11,22:29:51,14,08,1, 11.9,1,1, 7.364, 10401.032, 334.224, 52815.251 22/05/11,22:29:51,15,08,1, 11.9,1,1, 7.364, 10401.028, 334.180, 52815.220 22/05/11,22:29:51,16,08,1, 11.9,1,1, 7.364, 10401.048, 334.230, 52815.235 22/05/11,22:29:51,17,08,1, 11.9,1,1, 7.364, 10401.020, 334.244, 52815.263 22/05/11,22:29:51,18,08,1, 11.9,1,1, 7.364, 10401.002, 334.175, 52815.065 22/05/11,22:29:51,19,08,1, 11.9,1,1, 7.364, 10401.034, 334.162, 52815.309 22/05/11,22:29:52,00,08,1, 11.8,1,1, 7.363, 10401.031, 334.162, 52815.309 22/05/11,22:29:52,01,08,1, 11.8,1,1, 7.363, 10401.043, 334.180, 52815.287 22/05/11,22:29:52,02,08,1, 11.8,1,1, 7.363, 10401.054, 334.166, 52815.320 22/05/11,22:29:52,03,08,1, 11.8,1,1, 7.363, 10401.076, 334.098, 52815.278 22/05/11,22:29:52,04,08,1, 11.8,1,1, 7.363, 10401.035, 334.099, 52815.259 22/05/11,22:29:52,05,08,1, 11.8,1,1, 7.363, 10401.078, 334.124, 52815.315 22/05/11,22:29:52,06,08,1, 11.8,1,1, 7.363, 10401.094, 334.112, 52815.289 22/05/11,22:29:52,07,08,1, 11.8,1,1, 7.363, 10401.078, 334.051, 52815.272 22/05/11,22:29:52,08,08,1, 11.8,1,1, 7.363, 10401.091, 334.043, 52815.219 22/05/11,22:29:52,09,08,1, 11.8,1,1, 7.363, 10401.095, 334.079, 52815.313 22/05/11,22:29:52,10,08,1, 11.8,1,1, 7.363, 10401.094, 334.069, 52815.307 22/05/11,22:29:52,11,08,1, 11.8,1,1, 7.363, 10401.094, 333.996, 52815.300 22/05/11,22:29:52,12,08,1, 11.8,1,1, 7.363, 10401.100, 333.959, 52815.299 22/05/11,22:29:52,13,08,1, 11.8,1,1, 7.363, 10401.106, 334.011, 52815.322 22/05/11,22:29:52,14,08,1, 11.8,1,1, 7.363, 10401.147, 334.013, 52815.333 22/05/11,22:29:52,15,08,1, 11.8,1,1, 7.363, 10401.114, 333.945, 52815.326 22/05/11,22:29:52,16,08,1, 11.8,1,1, 7.363, 10401.135, 333.939, 52815.293 22/05/11,22:29:52,17,08,1, 11.8,1,1, 7.363, 10401.104, 333.957, 52815.315 22/05/11,22:29:52,18,08,1, 11.8,1,1, 7.363, 10401.151, 333.942, 52815.338 22/05/11,22:29:52,19,08,1, 11.8,1,1, 7.363, 10401.158, 333.884, 52815.342 22/05/11,22:29:53,00,08,1, 11.9,1,1, 7.363, 10401.156, 333.884, 52815.342 22/05/11,22:29:53,01,08,1, 11.9,1,1, 7.363, 10401.164, 333.862, 52815.352 22/05/11,22:29:53,02,08,1, 11.9,1,1, 7.363, 10401.164, 333.901, 52815.377 22/05/11,22:29:53,03,08,1, 11.9,1,1, 7.363, 10401.205, 333.876, 52815.332 22/05/11,22:29:53,04,08,1, 11.9,1,1, 7.363, 10401.178, 333.801, 52815.350 22/05/11,22:29:53,05,08,1, 11.9,1,1, 7.363, 10401.173, 333.790, 52815.341 22/05/11,22:29:53,06,08,1, 11.9,1,1, 7.363, 10401.190, 333.819, 52815.399 22/05/11,22:29:53,07,08,1, 11.9,1,1, 7.363, 10401.212, 333.788, 52815.397 22/05/11,22:29:53,08,08,1, 11.9,1,1, 7.363, 10401.200, 333.735, 52815.392 22/05/11,22:29:53,09,08,1, 11.9,1,1, 7.363, 10401.194, 333.700, 52815.355 22/05/11,22:29:53,10,08,1, 11.9,1,1, 7.363, 10401.221, 333.759, 52815.392 22/05/11,22:29:53,11,08,1, 11.9,1,1, 7.363, 10401.242, 333.736, 52815.388 22/05/11,22:29:53,12,08,1, 11.9,1,1, 7.363, 10401.214, 333.678, 52815.339 22/05/11,22:29:53,13,08,1, 11.9,1,1, 7.363, 10401.207, 333.672, 52815.352 22/05/11,22:29:53,14,08,1, 11.9,1,1, 7.363, 10401.226, 333.716, 52815.353 22/05/11,22:29:53,15,08,1, 11.9,1,1, 7.363, 10401.235, 333.684, 52815.376 22/05/11,22:29:53,16,08,1, 11.9,1,1, 7.363, 10401.260, 333.620, 52815.403 22/05/11,22:29:53,17,08,1, 11.9,1,1, 7.363, 10401.252, 333.601, 52815.375 22/05/11,22:29:53,18,08,1, 11.9,1,1, 7.363, 10401.220, 333.600, 52815.286 22/05/11,22:29:53,19,08,1, 11.9,1,1, 7.363, 10401.270, 333.611, 52815.420 22/05/11,22:29:54,00,08,1, 11.9,1,1, 7.362, 10401.264, 333.611, 52815.420 22/05/11,22:29:54,01,08,1, 11.9,1,1, 7.362, 10401.273, 333.528, 52815.307 22/05/11,22:29:54,02,08,1, 11.9,1,1, 7.362, 10401.247, 333.512, 52815.366 22/05/11,22:29:54,03,08,1, 11.9,1,1, 7.362, 10401.293, 333.564, 52815.442 22/05/11,22:29:54,04,08,1, 11.9,1,1, 7.362, 10401.279, 333.537, 52815.421 22/05/11,22:29:54,05,08,1, 11.9,1,1, 7.362, 10401.288, 333.456, 52815.419 22/05/11,22:29:54,06,08,1, 11.9,1,1, 7.362, 10401.274, 333.467, 52815.383 22/05/11,22:29:54,07,08,1, 11.9,1,1, 7.362, 10401.298, 333.483, 52815.450 22/05/11,22:29:54,08,08,1, 11.9,1,1, 7.362, 10401.310, 333.476, 52815.413 22/05/11,22:29:54,09,08,1, 11.9,1,1, 7.362, 10401.306, 333.413, 52815.424 22/05/11,22:29:54,10,08,1, 11.9,1,1, 7.362, 10401.317, 333.399, 52815.413 22/05/11,22:29:54,11,08,1, 11.9,1,1, 7.362, 10401.345, 333.417, 52815.442 22/05/11,22:29:54,12,08,1, 11.9,1,1, 7.362, 10401.354, 333.437, 52815.436 22/05/11,22:29:54,13,08,1, 11.9,1,1, 7.362, 10401.339, 333.367, 52815.395 22/05/11,22:29:54,14,08,1, 11.9,1,1, 7.362, 10401.345, 333.338, 52815.428 22/05/11,22:29:54,15,08,1, 11.9,1,1, 7.362, 10401.347, 333.336, 52815.411 22/05/11,22:29:54,16,08,1, 11.9,1,1, 7.362, 10401.369, 333.367, 52815.462 22/05/11,22:29:54,17,08,1, 11.9,1,1, 7.362, 10401.369, 333.328, 52815.493 22/05/11,22:29:54,18,08,1, 11.9,1,1, 7.362, 10401.410, 333.264, 52815.462 22/05/11,22:29:54,19,08,1, 11.9,1,1, 7.362, 10401.397, 333.260, 52815.478 22/05/11,22:29:55,00,08,1, 11.9,1,1, 7.361, 10401.390, 333.260, 52815.478 22/05/11,22:29:55,01,08,1, 11.9,1,1, 7.361, 10401.421, 333.262, 52815.486 22/05/11,22:29:55,02,08,1, 11.9,1,1, 7.361, 10401.402, 333.209, 52815.420 22/05/11,22:29:55,03,08,1, 11.9,1,1, 7.361, 10401.428, 333.174, 52815.402 22/05/11,22:29:55,04,08,1, 11.9,1,1, 7.361, 10401.432, 333.244, 52815.563 22/05/11,22:29:55,05,08,1, 11.9,1,1, 7.361, 10401.380, 333.206, 52815.563 22/05/11,22:29:55,06,08,1, 11.9,1,1, 7.361, 10401.437, 333.153, 52815.510 22/05/11,22:29:55,07,08,1, 11.9,1,1, 7.361, 10401.437, 333.125, 52815.521 22/05/11,22:29:55,08,08,1, 11.9,1,1, 7.361, 10401.440, 333.149, 52815.515 22/05/11,22:29:55,09,08,1, 11.9,1,1, 7.361, 10401.465, 333.111, 52815.511 22/05/11,22:29:55,10,08,1, 11.9,1,1, 7.361, 10401.456, 333.076, 52815.466 22/05/11,22:29:55,11,08,1, 11.9,1,1, 7.361, 10401.461, 333.024, 52815.465 22/05/11,22:29:55,12,08,1, 11.9,1,1, 7.361, 10401.474, 333.061, 52815.477 22/05/11,22:29:55,13,08,1, 11.9,1,1, 7.361, 10401.459, 333.042, 52815.533 22/05/11,22:29:55,14,08,1, 11.9,1,1, 7.361, 10401.475, 333.018, 52815.437 22/05/11,22:29:55,15,08,1, 11.9,1,1, 7.361, 10401.531, 332.956, 52815.475 22/05/11,22:29:55,16,08,1, 11.9,1,1, 7.361, 10401.502, 332.972, 52815.425 22/05/11,22:29:55,17,08,1, 11.9,1,1, 7.361, 10401.514, 332.988, 52815.474 22/05/11,22:29:55,18,08,1, 11.9,1,1, 7.361, 10401.521, 332.966, 52815.496 22/05/11,22:29:55,19,08,1, 11.9,1,1, 7.361, 10401.529, 332.883, 52815.508 22/05/11,22:29:56,00,09,1, 11.9,1,1, 7.363, 10401.523, 332.883, 52815.606 22/05/11,22:29:56,01,09,1, 11.9,1,1, 7.363, 10401.514, 332.913, 52815.551 22/05/11,22:29:56,02,09,1, 11.9,1,1, 7.363, 10401.557, 332.886, 52815.550 22/05/11,22:29:56,03,09,1, 11.9,1,1, 7.363, 10401.539, 332.807, 52815.540 22/05/11,22:29:56,04,09,1, 11.9,1,1, 7.363, 10401.561, 332.774, 52815.564 22/05/11,22:29:56,05,09,1, 11.9,1,1, 7.363, 10401.570, 332.821, 52815.559 22/05/11,22:29:56,06,09,1, 11.9,1,1, 7.363, 10401.569, 332.830, 52815.558 22/05/11,22:29:56,07,09,1, 11.9,1,1, 7.363, 10401.576, 332.751, 52815.569 22/05/11,22:29:56,08,09,1, 11.9,1,1, 7.363, 10401.558, 332.745, 52815.552 22/05/11,22:29:56,09,09,1, 11.9,1,1, 7.363, 10401.566, 332.760, 52815.536 22/05/11,22:29:56,10,09,1, 11.9,1,1, 7.363, 10401.592, 332.770, 52815.567 22/05/11,22:29:56,11,09,1, 11.9,1,1, 7.363, 10401.593, 332.724, 52815.603 22/05/11,22:29:56,12,09,1, 11.9,1,1, 7.363, 10401.591, 332.697, 52815.591 22/05/11,22:29:56,13,09,1, 11.9,1,1, 7.363, 10401.573, 332.678, 52815.555 22/05/11,22:29:56,14,09,1, 11.9,1,1, 7.363, 10401.604, 332.678, 52815.612 22/05/11,22:29:56,15,09,1, 11.9,1,1, 7.363, 10401.623, 332.669, 52815.582 22/05/11,22:29:56,16,09,1, 11.9,1,1, 7.363, 10401.599, 332.601, 52815.528 22/05/11,22:29:56,17,09,1, 11.9,1,1, 7.363, 10401.610, 332.579, 52815.512 22/05/11,22:29:56,18,09,1, 11.9,1,1, 7.363, 10401.617, 332.597, 52815.589 22/05/11,22:29:56,19,09,1, 11.9,1,1, 7.363, 10401.640, 332.560, 52815.606 22/05/11,22:29:57,00,09,1, 11.9,1,1, 7.364, 10401.632, 332.560, 52815.606 22/05/11,22:29:57,01,09,1, 11.9,1,1, 7.364, 10401.625, 332.487, 52815.577 22/05/11,22:29:57,02,09,1, 11.9,1,1, 7.364, 10401.631, 332.540, 52815.778 22/05/11,22:29:57,03,09,1, 11.9,1,1, 7.364, 10401.648, 332.523, 52815.758 22/05/11,22:29:57,04,09,1, 11.9,1,1, 7.364, 10401.668, 332.510, 52815.778 22/05/11,22:29:57,05,09,1, 11.9,1,1, 7.364, 10401.649, 332.472, 52815.735 22/05/11,22:29:57,06,09,1, 11.9,1,1, 7.364, 10401.658, 332.451, 52815.735 22/05/11,22:29:57,07,09,1, 11.9,1,1, 7.364, 10401.677, 332.454, 52815.716 22/05/11,22:29:57,08,09,1, 11.9,1,1, 7.364, 10401.660, 332.392, 52815.743 22/05/11,22:29:57,09,09,1, 11.9,1,1, 7.364, 10401.688, 332.389, 52815.703 22/05/11,22:29:57,10,09,1, 11.9,1,1, 7.364, 10401.674, 332.408, 52815.733 22/05/11,22:29:57,11,09,1, 11.9,1,1, 7.364, 10401.667, 332.358, 52815.746 22/05/11,22:29:57,12,09,1, 11.9,1,1, 7.364, 10401.696, 332.348, 52815.725 22/05/11,22:29:57,13,09,1, 11.9,1,1, 7.364, 10401.706, 332.323, 52815.762 22/05/11,22:29:57,14,09,1, 11.9,1,1, 7.364, 10401.694, 332.284, 52815.756 22/05/11,22:29:57,15,09,1, 11.9,1,1, 7.364, 10401.693, 332.278, 52815.771 22/05/11,22:29:57,16,09,1, 11.9,1,1, 7.364, 10401.707, 332.269, 52815.773 22/05/11,22:29:57,17,09,1, 11.9,1,1, 7.364, 10401.712, 332.244, 52815.799 22/05/11,22:29:57,18,09,1, 11.9,1,1, 7.364, 10401.726, 332.246, 52815.792 22/05/11,22:29:57,19,09,1, 11.9,1,1, 7.364, 10401.712, 332.208, 52815.782 22/05/11,22:29:58,00,08,1, 11.8,1,1, 7.363, 10401.707, 332.208, 52815.782 22/05/11,22:29:58,01,08,1, 11.8,1,1, 7.363, 10401.719, 332.178, 52815.791 22/05/11,22:29:58,02,08,1, 11.8,1,1, 7.363, 10401.722, 332.166, 52815.810 22/05/11,22:29:58,03,08,1, 11.8,1,1, 7.363, 10401.741, 332.126, 52815.765 22/05/11,22:29:58,04,08,1, 11.8,1,1, 7.363, 10401.715, 332.136, 52815.807 22/05/11,22:29:58,05,08,1, 11.8,1,1, 7.363, 10401.751, 332.073, 52815.788 22/05/11,22:29:58,06,08,1, 11.8,1,1, 7.363, 10401.727, 332.063, 52815.807 22/05/11,22:29:58,07,08,1, 11.8,1,1, 7.363, 10401.748, 332.059, 52815.819 22/05/11,22:29:58,08,08,1, 11.8,1,1, 7.363, 10401.740, 332.053, 52815.817 22/05/11,22:29:58,09,08,1, 11.8,1,1, 7.363, 10401.771, 332.019, 52815.782 22/05/11,22:29:58,10,08,1, 11.8,1,1, 7.363, 10401.748, 332.006, 52815.816 22/05/11,22:29:58,11,08,1, 11.8,1,1, 7.363, 10401.754, 331.986, 52815.783 22/05/11,22:29:58,12,08,1, 11.8,1,1, 7.363, 10401.763, 331.972, 52815.856 22/05/11,22:29:58,13,08,1, 11.8,1,1, 7.363, 10401.762, 331.955, 52815.806 22/05/11,22:29:58,14,08,1, 11.8,1,1, 7.363, 10401.739, 331.942, 52815.835 22/05/11,22:29:58,15,08,1, 11.8,1,1, 7.363, 10401.776, 331.937, 52815.825 22/05/11,22:29:58,16,08,1, 11.8,1,1, 7.363, 10401.747, 331.910, 52815.818 22/05/11,22:29:58,17,08,1, 11.8,1,1, 7.363, 10401.742, 331.885, 52815.817 22/05/11,22:29:58,18,08,1, 11.8,1,1, 7.363, 10401.728, 331.877, 52815.822 22/05/11,22:29:58,19,08,1, 11.8,1,1, 7.363, 10401.755, 331.877, 52815.845 22/05/11,22:29:59,00,08,1, 11.8,1,1, 7.363, 10401.748, 331.877, 52815.912 22/05/11,22:29:59,01,08,1, 11.8,1,1, 7.363, 10401.771, 331.824, 52815.872 22/05/11,22:29:59,02,08,1, 11.8,1,1, 7.363, 10401.755, 331.811, 52815.858 22/05/11,22:29:59,03,08,1, 11.8,1,1, 7.363, 10401.751, 331.778, 52815.844 22/05/11,22:29:59,04,08,1, 11.8,1,1, 7.363, 10401.776, 331.780, 52815.937 22/05/11,22:29:59,05,08,1, 11.8,1,1, 7.363, 10401.752, 331.785, 52815.918 22/05/11,22:29:59,06,08,1, 11.8,1,1, 7.363, 10401.778, 331.764, 52815.875 22/05/11,22:29:59,07,08,1, 11.8,1,1, 7.363, 10401.773, 331.739, 52815.868 22/05/11,22:29:59,08,08,1, 11.8,1,1, 7.363, 10401.769, 331.740, 52815.862 22/05/11,22:29:59,09,08,1, 11.8,1,1, 7.363, 10401.793, 331.707, 52815.908 22/05/11,22:29:59,10,08,1, 11.8,1,1, 7.363, 10401.785, 331.688, 52815.882 22/05/11,22:29:59,11,08,1, 11.8,1,1, 7.363, 10401.762, 331.684, 52815.902 22/05/11,22:29:59,12,08,1, 11.8,1,1, 7.363, 10401.737, 331.669, 52815.879 22/05/11,22:29:59,13,08,1, 11.8,1,1, 7.363, 10401.743, 331.626, 52815.892 22/05/11,22:29:59,14,08,1, 11.8,1,1, 7.363, 10401.752, 331.631, 52815.895 22/05/11,22:29:59,15,08,1, 11.8,1,1, 7.363, 10401.766, 331.601, 52815.925 22/05/11,22:29:59,16,08,1, 11.8,1,1, 7.363, 10401.777, 331.625, 52815.924 22/05/11,22:29:59,17,08,1, 11.8,1,1, 7.363, 10401.758, 331.580, 52815.920 22/05/11,22:29:59,18,08,1, 11.8,1,1, 7.363, 10401.776, 331.556, 52815.945 22/05/11,22:29:59,19,08,1, 11.8,1,1, 7.363, 10401.759, 331.552, 52815.912 22/05/11,22:30:00,00,08,1, 11.9,1,1, 7.362, 10401.757, 331.552, 52815.912 22/05/11,22:30:00,01,08,1, 11.9,1,1, 7.362, 10401.776, 331.497, 52815.921 22/05/11,22:30:00,02,08,1, 11.9,1,1, 7.362, 10401.761, 331.494, 52815.838 22/05/11,22:30:00,03,08,1, 11.9,1,1, 7.362, 10401.771, 331.501, 52815.840 22/05/11,22:30:00,04,08,1, 11.9,1,1, 7.362, 10401.764, 331.447, 52815.828 22/05/11,22:30:00,05,08,1, 11.9,1,1, 7.362, 10401.781, 331.407, 52815.792 22/05/11,22:30:00,06,08,1, 11.9,1,1, 7.362, 10401.756, 331.399, 52815.816 22/05/11,22:30:00,07,08,1, 11.9,1,1, 7.362, 10401.753, 331.387, 52815.866 22/05/11,22:30:00,08,08,1, 11.9,1,1, 7.362, 10401.800, 331.364, 52815.895 22/05/11,22:30:00,09,08,1, 11.9,1,1, 7.362, 10401.768, 331.314, 52815.847 22/05/11,22:30:00,10,08,1, 11.9,1,1, 7.362, 10401.747, 331.326, 52815.852 22/05/11,22:30:00,11,08,1, 11.9,1,1, 7.362, 10401.767, 331.349, 52815.884 22/05/11,22:30:00,12,08,1, 11.9,1,1, 7.362, 10401.796, 331.323, 52815.932 22/05/11,22:30:00,13,08,1, 11.9,1,1, 7.362, 10401.763, 331.248, 52815.875 22/05/11,22:30:00,14,08,1, 11.9,1,1, 7.362, 10401.768, 331.237, 52815.892 22/05/11,22:30:00,15,08,1, 11.9,1,1, 7.362, 10401.773, 331.276, 52816.103 22/05/11,22:30:00,16,08,1, 11.9,1,1, 7.362, 10401.766, 331.257, 52816.001 22/05/11,22:30:00,17,08,1, 11.9,1,1, 7.362, 10401.780, 331.207, 52815.928 22/05/11,22:30:00,18,08,1, 11.9,1,1, 7.362, 10401.769, 331.190, 52815.901 22/05/11,22:30:00,19,08,1, 11.9,1,1, 7.362, 10401.740, 331.184, 52815.919 22/05/11,22:30:01,00,07,1, 11.9,1,1, 7.364, 10401.732, 331.184, 52815.979 22/05/11,22:30:01,01,07,1, 11.9,1,1, 7.364, 10401.781, 331.133, 52815.917 22/05/11,22:30:01,02,07,1, 11.9,1,1, 7.364, 10401.777, 331.101, 52815.923 22/05/11,22:30:01,03,07,1, 11.9,1,1, 7.364, 10401.783, 331.136, 52815.944 22/05/11,22:30:01,04,07,1, 11.9,1,1, 7.364, 10401.783, 331.138, 52815.969 22/05/11,22:30:01,05,07,1, 11.9,1,1, 7.364, 10401.788, 331.064, 52815.937 22/05/11,22:30:01,06,07,1, 11.9,1,1, 7.364, 10401.792, 331.036, 52815.914 22/05/11,22:30:01,07,07,1, 11.9,1,1, 7.364, 10401.784, 331.045, 52815.934 22/05/11,22:30:01,08,07,1, 11.9,1,1, 7.364, 10401.800, 331.058, 52815.949 22/05/11,22:30:01,09,07,1, 11.9,1,1, 7.364, 10401.806, 331.005, 52815.952 22/05/11,22:30:01,10,07,1, 11.9,1,1, 7.364, 10401.783, 330.982, 52815.978 22/05/11,22:30:01,11,07,1, 11.9,1,1, 7.364, 10401.788, 330.997, 52815.963 22/05/11,22:30:01,12,07,1, 11.9,1,1, 7.364, 10401.806, 331.024, 52815.996 22/05/11,22:30:01,13,07,1, 11.9,1,1, 7.364, 10401.815, 330.976, 52816.001 22/05/11,22:30:01,14,07,1, 11.9,1,1, 7.364, 10401.784, 330.920, 52815.967 22/05/11,22:30:01,15,07,1, 11.9,1,1, 7.364, 10401.771, 330.899, 52815.954 22/05/11,22:30:01,16,07,1, 11.9,1,1, 7.364, 10401.774, 330.920, 52815.992 22/05/11,22:30:01,17,07,1, 11.9,1,1, 7.364, 10401.785, 330.882, 52815.978 22/05/11,22:30:01,18,07,1, 11.9,1,1, 7.364, 10401.800, 330.824, 52815.985 22/05/11,22:30:01,19,07,1, 11.9,1,1, 7.364, 10401.782, 330.824, 52815.979 22/05/11,22:30:02,00,08,1, 11.8,1,1, 7.365, 10401.773, 330.824, 52815.979 22/05/11,22:30:02,01,08,1, 11.8,1,1, 7.365, 10401.788, 330.820, 52816.014 22/05/11,22:30:02,02,08,1, 11.8,1,1, 7.365, 10401.802, 330.760, 52815.981 22/05/11,22:30:02,03,08,1, 11.8,1,1, 7.365, 10401.807, 330.766, 52816.004 22/05/11,22:30:02,04,08,1, 11.8,1,1, 7.365, 10401.783, 330.816, 52816.127 22/05/11,22:30:02,05,08,1, 11.8,1,1, 7.365, 10401.829, 330.778, 52816.034 22/05/11,22:30:02,06,08,1, 11.8,1,1, 7.365, 10401.812, 330.691, 52815.983 22/05/11,22:30:02,07,08,1, 11.8,1,1, 7.365, 10401.767, 330.714, 52816.008 22/05/11,22:30:02,08,08,1, 11.8,1,1, 7.365, 10401.802, 330.698, 52816.035 22/05/11,22:30:02,09,08,1, 11.8,1,1, 7.365, 10401.809, 330.713, 52816.076 22/05/11,22:30:02,10,08,1, 11.8,1,1, 7.365, 10401.804, 330.632, 52816.076 22/05/11,22:30:02,11,08,1, 11.8,1,1, 7.365, 10401.781, 330.609, 52816.052 22/05/11,22:30:02,12,08,1, 11.8,1,1, 7.365, 10401.808, 330.624, 52816.092 22/05/11,22:30:02,13,08,1, 11.8,1,1, 7.365, 10401.822, 330.639, 52816.092 22/05/11,22:30:02,14,08,1, 11.8,1,1, 7.365, 10401.826, 330.565, 52816.085 22/05/11,22:30:02,15,08,1, 11.8,1,1, 7.365, 10401.812, 330.520, 52816.077 22/05/11,22:30:02,16,08,1, 11.8,1,1, 7.365, 10401.802, 330.553, 52816.070 22/05/11,22:30:02,17,08,1, 11.8,1,1, 7.365, 10401.808, 330.560, 52816.077 22/05/11,22:30:02,18,08,1, 11.8,1,1, 7.365, 10401.818, 330.508, 52816.097 22/05/11,22:30:02,19,08,1, 11.8,1,1, 7.365, 10401.776, 330.459, 52816.182 22/05/11,22:30:03,00,09,1, 11.9,1,1, 7.361, 10401.773, 330.459, 52816.182 22/05/11,22:30:03,01,09,1, 11.9,1,1, 7.361, 10401.815, 330.490, 52816.074 22/05/11,22:30:03,02,09,1, 11.9,1,1, 7.361, 10401.816, 330.435, 52816.079 22/05/11,22:30:03,03,09,1, 11.9,1,1, 7.361, 10401.792, 330.397, 52816.048 22/05/11,22:30:03,04,09,1, 11.9,1,1, 7.361, 10401.785, 330.392, 52816.106 22/05/11,22:30:03,05,09,1, 11.9,1,1, 7.361, 10401.807, 330.419, 52816.141 22/05/11,22:30:03,06,09,1, 11.9,1,1, 7.361, 10401.808, 330.384, 52816.111 22/05/11,22:30:03,07,09,1, 11.9,1,1, 7.361, 10401.814, 330.331, 52816.123 22/05/11,22:30:03,08,09,1, 11.9,1,1, 7.361, 10401.786, 330.332, 52816.134 22/05/11,22:30:03,09,09,1, 11.9,1,1, 7.361, 10401.784, 330.337, 52816.118 22/05/11,22:30:03,10,09,1, 11.9,1,1, 7.361, 10401.806, 330.343, 52816.144 22/05/11,22:30:03,11,09,1, 11.9,1,1, 7.361, 10401.802, 330.285, 52816.118 22/05/11,22:30:03,12,09,1, 11.9,1,1, 7.361, 10401.808, 330.279, 52816.122 22/05/11,22:30:03,13,09,1, 11.9,1,1, 7.361, 10401.789, 330.278, 52816.100 22/05/11,22:30:03,14,09,1, 11.9,1,1, 7.361, 10401.848, 330.282, 52816.134 22/05/11,22:30:03,15,09,1, 11.9,1,1, 7.361, 10401.846, 330.189, 52815.877 22/05/11,22:30:03,16,09,1, 11.9,1,1, 7.361, 10401.778, 330.191, 52816.130 22/05/11,22:30:03,17,09,1, 11.9,1,1, 7.361, 10401.803, 330.231, 52816.153 22/05/11,22:30:03,18,09,1, 11.9,1,1, 7.361, 10401.815, 330.208, 52816.199 22/05/11,22:30:03,19,09,1, 11.9,1,1, 7.361, 10401.824, 330.169, 52816.140 22/05/11,22:30:04,00,09,1, 11.9,1,1, 7.359, 10401.824, 330.169, 52816.140 22/05/11,22:30:04,01,09,1, 11.9,1,1, 7.359, 10401.816, 330.174, 52816.199 22/05/11,22:30:04,02,09,1, 11.9,1,1, 7.359, 10401.825, 330.169, 52816.219 22/05/11,22:30:04,03,09,1, 11.9,1,1, 7.359, 10401.813, 330.119, 52816.282 22/05/11,22:30:04,04,09,1, 11.9,1,1, 7.359, 10401.808, 330.051, 52816.163 22/05/11,22:30:04,05,09,1, 11.9,1,1, 7.359, 10401.793, 330.087, 52816.141 22/05/11,22:30:04,06,09,1, 11.9,1,1, 7.359, 10401.807, 330.072, 52816.194 22/05/11,22:30:04,07,09,1, 11.9,1,1, 7.359, 10401.837, 330.050, 52816.221 22/05/11,22:30:04,08,09,1, 11.9,1,1, 7.359, 10401.788, 330.026, 52816.180 22/05/11,22:30:04,09,09,1, 11.9,1,1, 7.359, 10401.795, 329.995, 52816.170 22/05/11,22:30:04,10,09,1, 11.9,1,1, 7.359, 10401.793, 330.010, 52816.223 22/05/11,22:30:04,11,09,1, 11.9,1,1, 7.359, 10401.832, 329.985, 52816.271 22/05/11,22:30:04,12,09,1, 11.9,1,1, 7.359, 10401.807, 329.952, 52816.202 22/05/11,22:30:04,13,09,1, 11.9,1,1, 7.359, 10401.778, 329.935, 52816.179 22/05/11,22:30:04,14,09,1, 11.9,1,1, 7.359, 10401.795, 329.963, 52816.253 22/05/11,22:30:04,15,09,1, 11.9,1,1, 7.359, 10401.826, 329.946, 52816.276 22/05/11,22:30:04,16,09,1, 11.9,1,1, 7.359, 10401.830, 329.882, 52816.247 22/05/11,22:30:04,17,09,1, 11.9,1,1, 7.359, 10401.799, 329.848, 52816.221 22/05/11,22:30:04,18,09,1, 11.9,1,1, 7.359, 10401.809, 329.902, 52816.440 22/05/11,22:30:04,19,09,1, 11.9,1,1, 7.359, 10401.808, 329.902, 52816.289 22/05/11,22:30:05,00,08,1, 11.9,1,1, 7.359, 10401.807, 329.902, 52816.396 22/05/11,22:30:05,01,08,1, 11.9,1,1, 7.359, 10401.812, 329.809, 52816.221 22/05/11,22:30:05,02,08,1, 11.9,1,1, 7.359, 10401.797, 329.830, 52816.256 22/05/11,22:30:05,03,08,1, 11.9,1,1, 7.359, 10401.825, 329.805, 52816.257 22/05/11,22:30:05,04,08,1, 11.9,1,1, 7.359, 10401.818, 329.764, 52816.246 22/05/11,22:30:05,05,08,1, 11.9,1,1, 7.359, 10401.805, 329.717, 52816.247 22/05/11,22:30:05,06,08,1, 11.9,1,1, 7.359, 10401.804, 329.723, 52816.299 22/05/11,22:30:05,07,08,1, 11.9,1,1, 7.359, 10401.795, 329.757, 52816.311 22/05/11,22:30:05,08,08,1, 11.9,1,1, 7.359, 10401.808, 329.723, 52816.318 22/05/11,22:30:05,09,08,1, 11.9,1,1, 7.359, 10401.821, 329.649, 52816.325 22/05/11,22:30:05,10,08,1, 11.9,1,1, 7.359, 10401.799, 329.664, 52816.296 22/05/11,22:30:05,11,08,1, 11.9,1,1, 7.359, 10401.820, 329.690, 52816.301 22/05/11,22:30:05,12,08,1, 11.9,1,1, 7.359, 10401.841, 329.691, 52816.372 22/05/11,22:30:05,13,08,1, 11.9,1,1, 7.359, 10401.817, 329.613, 52816.303 22/05/11,22:30:05,14,08,1, 11.9,1,1, 7.359, 10401.771, 329.599, 52816.292 22/05/11,22:30:05,15,08,1, 11.9,1,1, 7.359, 10401.814, 329.628, 52816.346 22/05/11,22:30:05,16,08,1, 11.9,1,1, 7.359, 10401.816, 329.622, 52816.387 22/05/11,22:30:05,17,08,1, 11.9,1,1, 7.359, 10401.820, 329.560, 52816.342 22/05/11,22:30:05,18,08,1, 11.9,1,1, 7.359, 10401.796, 329.524, 52816.339 22/05/11,22:30:05,19,08,1, 11.9,1,1, 7.359, 10401.796, 329.574, 52816.396 22/05/11,22:30:06,00,09,1, 11.9,1,1, 7.361, 10401.790, 329.574, 52816.460 22/05/11,22:30:06,01,09,1, 11.9,1,1, 7.361, 10401.819, 329.503, 52816.377 22/05/11,22:30:06,02,09,1, 11.9,1,1, 7.361, 10401.783, 329.478, 52816.362 22/05/11,22:30:06,03,09,1, 11.9,1,1, 7.361, 10401.792, 329.483, 52816.394 22/05/11,22:30:06,04,09,1, 11.9,1,1, 7.361, 10401.804, 329.490, 52816.398 22/05/11,22:30:06,05,09,1, 11.9,1,1, 7.361, 10401.800, 329.469, 52816.421 22/05/11,22:30:06,06,09,1, 11.9,1,1, 7.361, 10401.771, 329.408, 52816.362 22/05/11,22:30:06,07,09,1, 11.9,1,1, 7.361, 10401.793, 329.384, 52816.368 22/05/11,22:30:06,08,09,1, 11.9,1,1, 7.361, 10401.801, 329.428, 52816.395 22/05/11,22:30:06,09,09,1, 11.9,1,1, 7.361, 10401.808, 329.400, 52816.417 22/05/11,22:30:06,10,09,1, 11.9,1,1, 7.361, 10401.782, 329.332, 52816.366 22/05/11,22:30:06,11,09,1, 11.9,1,1, 7.361, 10401.774, 329.317, 52816.363 22/05/11,22:30:06,12,09,1, 11.9,1,1, 7.361, 10401.774, 329.352, 52816.443 22/05/11,22:30:06,13,09,1, 11.9,1,1, 7.361, 10401.791, 329.339, 52816.435 22/05/11,22:30:06,14,09,1, 11.9,1,1, 7.361, 10401.780, 329.268, 52816.419 22/05/11,22:30:06,15,09,1, 11.9,1,1, 7.361, 10401.776, 329.257, 52816.401 22/05/11,22:30:06,16,09,1, 11.9,1,1, 7.361, 10401.789, 329.277, 52816.453 22/05/11,22:30:06,17,09,1, 11.9,1,1, 7.361, 10401.810, 329.271, 52816.494 22/05/11,22:30:06,18,09,1, 11.9,1,1, 7.361, 10401.789, 329.181, 52816.436 22/05/11,22:30:06,19,09,1, 11.9,1,1, 7.361, 10401.754, 329.200, 52816.460 22/05/11,22:30:07,00,08,1, 11.9,1,1, 7.361, 10401.748, 329.200, 52816.460 22/05/11,22:30:07,01,08,1, 11.9,1,1, 7.361, 10401.778, 329.219, 52816.475 22/05/11,22:30:07,02,08,1, 11.9,1,1, 7.361, 10401.759, 329.161, 52816.461 22/05/11,22:30:07,03,08,1, 11.9,1,1, 7.361, 10401.764, 329.128, 52816.421 22/05/11,22:30:07,04,08,1, 11.9,1,1, 7.361, 10401.774, 329.169, 52816.478 22/05/11,22:30:07,05,08,1, 11.9,1,1, 7.361, 10401.782, 329.148, 52816.445 22/05/11,22:30:07,06,08,1, 11.9,1,1, 7.361, 10401.781, 329.108, 52816.468 22/05/11,22:30:07,07,08,1, 11.9,1,1, 7.361, 10401.751, 329.074, 52816.450 22/05/11,22:30:07,08,08,1, 11.9,1,1, 7.361, 10401.756, 329.068, 52816.493 22/05/11,22:30:07,09,08,1, 11.9,1,1, 7.361, 10401.770, 329.085, 52816.496 22/05/11,22:30:07,10,08,1, 11.9,1,1, 7.361, 10401.780, 329.041, 52816.504 22/05/11,22:30:07,11,08,1, 11.9,1,1, 7.361, 10401.750, 329.010, 52816.459 22/05/11,22:30:07,12,08,1, 11.9,1,1, 7.361, 10401.740, 329.023, 52816.504 22/05/11,22:30:07,13,08,1, 11.9,1,1, 7.361, 10401.749, 329.049, 52816.539 22/05/11,22:30:07,14,08,1, 11.9,1,1, 7.361, 10401.743, 329.004, 52816.502 22/05/11,22:30:07,15,08,1, 11.9,1,1, 7.361, 10401.756, 328.933, 52816.515 22/05/11,22:30:07,16,08,1, 11.9,1,1, 7.361, 10401.736, 328.961, 52816.558 22/05/11,22:30:07,17,08,1, 11.9,1,1, 7.361, 10401.776, 328.987, 52816.558 22/05/11,22:30:07,18,08,1, 11.9,1,1, 7.361, 10401.770, 328.925, 52816.576 22/05/11,22:30:07,19,08,1, 11.9,1,1, 7.361, 10401.749, 328.867, 52816.519 22/05/11,22:30:08,00,07,1, 11.9,1,1, 7.363, 10401.748, 328.867, 52816.640 22/05/11,22:30:08,01,07,1, 11.9,1,1, 7.363, 10401.776, 328.929, 52816.573 22/05/11,22:30:08,02,07,1, 11.9,1,1, 7.363, 10401.776, 328.874, 52816.540 22/05/11,22:30:08,03,07,1, 11.9,1,1, 7.363, 10401.752, 328.813, 52816.579 22/05/11,22:30:08,04,07,1, 11.9,1,1, 7.363, 10401.761, 328.826, 52816.557 22/05/11,22:30:08,05,07,1, 11.9,1,1, 7.363, 10401.767, 328.839, 52816.617 22/05/11,22:30:08,06,07,1, 11.9,1,1, 7.363, 10401.800, 328.785, 52816.459 22/05/11,22:30:08,07,07,1, 11.9,1,1, 7.363, 10401.759, 328.761, 52816.560 22/05/11,22:30:08,08,07,1, 11.9,1,1, 7.363, 10401.771, 328.759, 52816.555 22/05/11,22:30:08,09,07,1, 11.9,1,1, 7.363, 10401.785, 328.773, 52816.601 22/05/11,22:30:08,10,07,1, 11.9,1,1, 7.363, 10401.774, 328.746, 52816.640 22/05/11,22:30:08,11,07,1, 11.9,1,1, 7.363, 10401.785, 328.693, 52816.623 22/05/11,22:30:08,12,07,1, 11.9,1,1, 7.363, 10401.759, 328.685, 52816.579 22/05/11,22:30:08,13,07,1, 11.9,1,1, 7.363, 10401.774, 328.721, 52816.612 22/05/11,22:30:08,14,07,1, 11.9,1,1, 7.363, 10401.759, 328.702, 52816.610 22/05/11,22:30:08,15,07,1, 11.9,1,1, 7.363, 10401.768, 328.633, 52816.636 22/05/11,22:30:08,16,07,1, 11.9,1,1, 7.363, 10401.761, 328.628, 52816.626 22/05/11,22:30:08,17,07,1, 11.9,1,1, 7.363, 10401.757, 328.672, 52816.666 22/05/11,22:30:08,18,07,1, 11.9,1,1, 7.363, 10401.791, 328.639, 52816.693 22/05/11,22:30:08,19,07,1, 11.9,1,1, 7.363, 10401.778, 328.593, 52816.640 22/05/11,22:30:09,00,08,1, 11.9,1,1, 7.361, 10401.773, 328.593, 52816.640 22/05/11,22:30:09,01,08,1, 11.9,1,1, 7.361, 10401.780, 328.589, 52816.681 22/05/11,22:30:09,02,08,1, 11.9,1,1, 7.361, 10401.794, 328.573, 52816.693 22/05/11,22:30:09,03,08,1, 11.9,1,1, 7.361, 10401.787, 328.496, 52816.608 22/05/11,22:30:09,04,08,1, 11.9,1,1, 7.361, 10401.792, 328.479, 52816.660 22/05/11,22:30:09,05,08,1, 11.9,1,1, 7.361, 10401.763, 328.511, 52816.647 22/05/11,22:30:09,06,08,1, 11.9,1,1, 7.361, 10401.774, 328.497, 52816.661 22/05/11,22:30:09,07,08,1, 11.9,1,1, 7.361, 10401.761, 328.464, 52816.693 22/05/11,22:30:09,08,08,1, 11.9,1,1, 7.361, 10401.760, 328.405, 52816.653 22/05/11,22:30:09,09,08,1, 11.9,1,1, 7.361, 10401.770, 328.447, 52816.678 22/05/11,22:30:09,10,08,1, 11.9,1,1, 7.361, 10401.784, 328.463, 52816.728 22/05/11,22:30:09,11,08,1, 11.9,1,1, 7.361, 10401.793, 328.418, 52816.711 22/05/11,22:30:09,12,08,1, 11.9,1,1, 7.361, 10401.765, 328.353, 52816.709 22/05/11,22:30:09,13,08,1, 11.9,1,1, 7.361, 10401.795, 328.377, 52816.716 22/05/11,22:30:09,14,08,1, 11.9,1,1, 7.361, 10401.785, 328.402, 52816.740 22/05/11,22:30:09,15,08,1, 11.9,1,1, 7.361, 10401.813, 328.350, 52816.733 22/05/11,22:30:09,16,08,1, 11.9,1,1, 7.361, 10401.790, 328.274, 52816.713 22/05/11,22:30:09,17,08,1, 11.9,1,1, 7.361, 10401.802, 328.302, 52816.712 22/05/11,22:30:09,18,08,1, 11.9,1,1, 7.361, 10401.816, 328.353, 52816.739 22/05/11,22:30:09,19,08,1, 11.9,1,1, 7.361, 10401.820, 328.313, 52816.770 22/05/11,22:30:10,00,08,1, 11.9,1,1, 7.358, 10401.815, 328.313, 52816.770 22/05/11,22:30:10,01,08,1, 11.9,1,1, 7.358, 10401.808, 328.227, 52816.724 22/05/11,22:30:10,02,08,1, 11.9,1,1, 7.358, 10401.773, 328.261, 52816.559 22/05/11,22:30:10,03,08,1, 11.9,1,1, 7.358, 10401.819, 328.228, 52816.881 22/05/11,22:30:10,04,08,1, 11.9,1,1, 7.358, 10401.835, 328.135, 52816.738 22/05/11,22:30:10,05,08,1, 11.9,1,1, 7.358, 10401.835, 328.169, 52816.778 22/05/11,22:30:10,06,08,1, 11.9,1,1, 7.358, 10401.822, 328.207, 52816.826 22/05/11,22:30:10,07,08,1, 11.9,1,1, 7.358, 10401.864, 328.195, 52816.908 22/05/11,22:30:10,08,08,1, 11.9,1,1, 7.358, 10401.906, 328.078, 52816.597 22/05/11,22:30:10,09,08,1, 11.9,1,1, 7.358, 10401.823, 328.119, 52816.749 22/05/11,22:30:10,10,08,1, 11.9,1,1, 7.358, 10401.820, 328.127, 52816.778 22/05/11,22:30:10,11,08,1, 11.9,1,1, 7.358, 10401.854, 328.115, 52816.844 22/05/11,22:30:10,12,08,1, 11.9,1,1, 7.358, 10401.859, 328.075, 52816.795 22/05/11,22:30:10,13,08,1, 11.9,1,1, 7.358, 10401.824, 328.060, 52816.817 22/05/11,22:30:10,14,08,1, 11.9,1,1, 7.358, 10401.848, 328.035, 52816.791 22/05/11,22:30:10,15,08,1, 11.9,1,1, 7.358, 10401.873, 328.093, 52816.878 22/05/11,22:30:10,16,08,1, 11.9,1,1, 7.358, 10401.861, 328.017, 52816.840 22/05/11,22:30:10,17,08,1, 11.9,1,1, 7.358, 10401.873, 327.979, 52816.829 22/05/11,22:30:10,18,08,1, 11.9,1,1, 7.358, 10401.863, 328.000, 52816.847 22/05/11,22:30:10,19,08,1, 11.9,1,1, 7.358, 10401.883, 328.015, 52816.889 22/05/11,22:30:11,00,08,1, 11.9,1,1, 7.360, 10401.882, 328.015, 52816.889 22/05/11,22:30:11,01,08,1, 11.9,1,1, 7.360, 10401.868, 327.926, 52816.815 22/05/11,22:30:11,02,08,1, 11.9,1,1, 7.360, 10401.860, 327.936, 52816.883 22/05/11,22:30:11,03,08,1, 11.9,1,1, 7.360, 10401.910, 327.943, 52816.883 22/05/11,22:30:11,04,08,1, 11.9,1,1, 7.360, 10401.882, 327.912, 52816.906 22/05/11,22:30:11,05,08,1, 11.9,1,1, 7.360, 10401.857, 327.862, 52816.798 22/05/11,22:30:11,06,08,1, 11.9,1,1, 7.360, 10401.887, 327.891, 52816.886 22/05/11,22:30:11,07,08,1, 11.9,1,1, 7.360, 10401.886, 327.912, 52816.944 22/05/11,22:30:11,08,08,1, 11.9,1,1, 7.360, 10401.875, 327.842, 52816.928 22/05/11,22:30:11,09,08,1, 11.9,1,1, 7.360, 10401.871, 327.792, 52816.874 22/05/11,22:30:11,10,08,1, 11.9,1,1, 7.360, 10401.874, 327.808, 52816.867 22/05/11,22:30:11,11,08,1, 11.9,1,1, 7.360, 10401.880, 327.854, 52816.907 22/05/11,22:30:11,12,08,1, 11.9,1,1, 7.360, 10401.908, 327.772, 52816.854 22/05/11,22:30:11,13,08,1, 11.9,1,1, 7.360, 10401.867, 327.767, 52816.911 22/05/11,22:30:11,14,08,1, 11.9,1,1, 7.360, 10401.854, 327.768, 52816.910 22/05/11,22:30:11,15,08,1, 11.9,1,1, 7.360, 10401.892, 327.760, 52816.960 22/05/11,22:30:11,16,08,1, 11.9,1,1, 7.360, 10401.905, 327.729, 52816.969 22/05/11,22:30:11,17,08,1, 11.9,1,1, 7.360, 10401.913, 327.685, 52816.756 22/05/11,22:30:11,18,08,1, 11.9,1,1, 7.360, 10401.900, 327.692, 52816.979 22/05/11,22:30:11,19,08,1, 11.9,1,1, 7.360, 10401.927, 327.721, 52816.973 22/05/11,22:30:12,00,08,1, 11.8,1,1, 7.359, 10401.924, 327.721, 52816.973 22/05/11,22:30:12,01,08,1, 11.8,1,1, 7.359, 10401.907, 327.635, 52816.944 22/05/11,22:30:12,02,08,1, 11.8,1,1, 7.359, 10401.885, 327.626, 52816.967 22/05/11,22:30:12,03,08,1, 11.8,1,1, 7.359, 10401.912, 327.670, 52816.979 22/05/11,22:30:12,04,08,1, 11.8,1,1, 7.359, 10401.937, 327.663, 52817.005 22/05/11,22:30:12,05,08,1, 11.8,1,1, 7.359, 10401.924, 327.583, 52816.980 22/05/11,22:30:12,06,08,1, 11.8,1,1, 7.359, 10401.928, 327.587, 52816.983 22/05/11,22:30:12,07,08,1, 11.8,1,1, 7.359, 10401.951, 327.636, 52817.030 22/05/11,22:30:12,08,08,1, 11.8,1,1, 7.359, 10401.933, 327.599, 52817.032 22/05/11,22:30:12,09,08,1, 11.8,1,1, 7.359, 10401.918, 327.533, 52817.017 22/05/11,22:30:12,10,08,1, 11.8,1,1, 7.359, 10401.930, 327.521, 52817.006 22/05/11,22:30:12,11,08,1, 11.8,1,1, 7.359, 10401.965, 327.542, 52816.989 22/05/11,22:30:12,12,08,1, 11.8,1,1, 7.359, 10401.946, 327.537, 52817.031 22/05/11,22:30:12,13,08,1, 11.8,1,1, 7.359, 10401.937, 327.483, 52816.999 22/05/11,22:30:12,14,08,1, 11.8,1,1, 7.359, 10401.928, 327.462, 52816.980 22/05/11,22:30:12,15,08,1, 11.8,1,1, 7.359, 10401.935, 327.521, 52817.002 22/05/11,22:30:12,16,08,1, 11.8,1,1, 7.359, 10401.948, 327.510, 52817.075 22/05/11,22:30:12,17,08,1, 11.8,1,1, 7.359, 10401.939, 327.437, 52817.007 22/05/11,22:30:12,18,08,1, 11.8,1,1, 7.359, 10401.956, 327.439, 52817.004 22/05/11,22:30:12,19,08,1, 11.8,1,1, 7.359, 10401.957, 327.462, 52817.076 22/05/11,22:30:13,00,08,1, 11.8,1,1, 7.365, 10401.957, 327.462, 52817.076 22/05/11,22:30:13,01,08,1, 11.8,1,1, 7.365, 10401.960, 327.420, 52817.106 22/05/11,22:30:13,02,08,1, 11.8,1,1, 7.365, 10401.927, 327.375, 52816.781 22/05/11,22:30:13,03,08,1, 11.8,1,1, 7.365, 10401.961, 327.419, 52817.159 22/05/11,22:30:13,04,08,1, 11.8,1,1, 7.365, 10401.999, 327.409, 52817.140 22/05/11,22:30:13,05,08,1, 11.8,1,1, 7.365, 10401.976, 327.342, 52817.122 22/05/11,22:30:13,06,08,1, 11.8,1,1, 7.365, 10401.950, 327.328, 52817.078 22/05/11,22:30:13,07,08,1, 11.8,1,1, 7.365, 10401.987, 327.333, 52817.064 22/05/11,22:30:13,08,08,1, 11.8,1,1, 7.365, 10401.960, 327.336, 52817.014 22/05/11,22:30:13,09,08,1, 11.8,1,1, 7.365, 10401.985, 327.340, 52817.174 22/05/11,22:30:13,10,08,1, 11.8,1,1, 7.365, 10401.981, 327.283, 52817.123 22/05/11,22:30:13,11,08,1, 11.8,1,1, 7.365, 10401.981, 327.307, 52817.161 22/05/11,22:30:13,12,08,1, 11.8,1,1, 7.365, 10402.005, 327.343, 52817.205 22/05/11,22:30:13,13,08,1, 11.8,1,1, 7.365, 10401.992, 327.267, 52817.203 22/05/11,22:30:13,14,08,1, 11.8,1,1, 7.365, 10401.942, 327.214, 52817.116 22/05/11,22:30:13,15,08,1, 11.8,1,1, 7.365, 10401.966, 327.244, 52817.182 22/05/11,22:30:13,16,08,1, 11.8,1,1, 7.365, 10401.998, 327.262, 52817.208 22/05/11,22:30:13,17,08,1, 11.8,1,1, 7.365, 10401.961, 327.230, 52817.202 22/05/11,22:30:13,18,08,1, 11.8,1,1, 7.365, 10401.949, 327.182, 52817.165 22/05/11,22:30:13,19,08,1, 11.8,1,1, 7.365, 10401.982, 327.184, 52817.166 22/05/11,22:30:14,00,08,1, 11.9,1,1, 7.360, 10401.974, 327.184, 52817.166 22/05/11,22:30:14,01,08,1, 11.9,1,1, 7.360, 10401.983, 327.168, 52817.228 22/05/11,22:30:14,02,08,1, 11.9,1,1, 7.360, 10401.986, 327.141, 52817.178 22/05/11,22:30:14,03,08,1, 11.9,1,1, 7.360, 10401.993, 327.145, 52817.243 22/05/11,22:30:14,04,08,1, 11.9,1,1, 7.360, 10401.982, 327.187, 52817.252 22/05/11,22:30:14,05,08,1, 11.9,1,1, 7.360, 10401.981, 327.113, 52817.288 22/05/11,22:30:14,06,08,1, 11.9,1,1, 7.360, 10401.974, 327.101, 52817.247 22/05/11,22:30:14,07,08,1, 11.9,1,1, 7.360, 10401.979, 327.116, 52817.248 22/05/11,22:30:14,08,08,1, 11.9,1,1, 7.360, 10401.998, 327.126, 52817.263 22/05/11,22:30:14,09,08,1, 11.9,1,1, 7.360, 10401.999, 327.080, 52817.308 22/05/11,22:30:14,10,08,1, 11.9,1,1, 7.360, 10401.964, 327.046, 52817.272 22/05/11,22:30:14,11,08,1, 11.9,1,1, 7.360, 10401.984, 327.044, 52817.279 22/05/11,22:30:14,12,08,1, 11.9,1,1, 7.360, 10401.981, 327.078, 52817.291 22/05/11,22:30:14,13,08,1, 11.9,1,1, 7.360, 10402.006, 327.027, 52817.330 22/05/11,22:30:14,14,08,1, 11.9,1,1, 7.360, 10401.966, 326.979, 52817.274 22/05/11,22:30:14,15,08,1, 11.9,1,1, 7.360, 10401.976, 327.004, 52817.313 22/05/11,22:30:14,16,08,1, 11.9,1,1, 7.360, 10401.988, 327.035, 52817.315 22/05/11,22:30:14,17,08,1, 11.9,1,1, 7.360, 10401.984, 326.985, 52817.307 22/05/11,22:30:14,18,08,1, 11.9,1,1, 7.360, 10401.981, 326.935, 52817.280 22/05/11,22:30:14,19,08,1, 11.9,1,1, 7.360, 10401.980, 326.944, 52817.284 22/05/11,22:30:15,00,08,1, 11.8,1,1, 7.362, 10401.974, 326.944, 52817.284 22/05/11,22:30:15,01,08,1, 11.8,1,1, 7.362, 10402.007, 326.944, 52817.339 22/05/11,22:30:15,02,08,1, 11.8,1,1, 7.362, 10401.995, 326.907, 52817.294 22/05/11,22:30:15,03,08,1, 11.8,1,1, 7.362, 10401.996, 326.916, 52817.306 22/05/11,22:30:15,04,08,1, 11.8,1,1, 7.362, 10401.977, 326.968, 52817.358 22/05/11,22:30:15,05,08,1, 11.8,1,1, 7.362, 10401.989, 326.885, 52817.341 22/05/11,22:30:15,06,08,1, 11.8,1,1, 7.362, 10401.995, 326.855, 52817.312 22/05/11,22:30:15,07,08,1, 11.8,1,1, 7.362, 10401.987, 326.873, 52817.317 22/05/11,22:30:15,08,08,1, 11.8,1,1, 7.362, 10401.998, 326.902, 52817.381 22/05/11,22:30:15,09,08,1, 11.8,1,1, 7.362, 10401.999, 326.834, 52817.351 22/05/11,22:30:15,10,08,1, 11.8,1,1, 7.362, 10401.958, 326.806, 52817.343 22/05/11,22:30:15,11,08,1, 11.8,1,1, 7.362, 10401.974, 326.813, 52817.377 22/05/11,22:30:15,12,08,1, 11.8,1,1, 7.362, 10401.993, 326.842, 52817.430 22/05/11,22:30:15,13,08,1, 11.8,1,1, 7.362, 10401.990, 326.796, 52817.357 22/05/11,22:30:15,14,08,1, 11.8,1,1, 7.362, 10401.969, 326.758, 52817.419 22/05/11,22:30:15,15,08,1, 11.8,1,1, 7.362, 10401.972, 326.780, 52817.415 22/05/11,22:30:15,16,08,1, 11.8,1,1, 7.362, 10402.009, 326.797, 52817.389 22/05/11,22:30:15,17,08,1, 11.8,1,1, 7.362, 10402.000, 326.722, 52817.394 22/05/11,22:30:15,18,08,1, 11.8,1,1, 7.362, 10401.977, 326.726, 52817.414 22/05/11,22:30:15,19,08,1, 11.8,1,1, 7.362, 10401.987, 326.726, 52817.409 22/05/11,22:30:16,00,08,1, 11.9,1,1, 7.361, 10401.982, 326.726, 52817.409 22/05/11,22:30:16,01,08,1, 11.9,1,1, 7.361, 10401.992, 326.743, 52817.429 22/05/11,22:30:16,02,08,1, 11.9,1,1, 7.361, 10402.010, 326.681, 52817.412 22/05/11,22:30:16,03,08,1, 11.9,1,1, 7.361, 10402.002, 326.677, 52817.427 22/05/11,22:30:16,04,08,1, 11.9,1,1, 7.361, 10401.998, 326.707, 52817.476 22/05/11,22:30:16,05,08,1, 11.9,1,1, 7.361, 10401.994, 326.667, 52817.505 22/05/11,22:30:16,06,08,1, 11.9,1,1, 7.361, 10401.994, 326.631, 52817.427 22/05/11,22:30:16,07,08,1, 11.9,1,1, 7.361, 10401.987, 326.642, 52817.471 22/05/11,22:30:16,08,08,1, 11.9,1,1, 7.361, 10401.996, 326.656, 52817.498 22/05/11,22:30:16,09,08,1, 11.9,1,1, 7.361, 10401.987, 326.599, 52817.458 22/05/11,22:30:16,10,08,1, 11.9,1,1, 7.361, 10401.962, 326.567, 52817.438 22/05/11,22:30:16,11,08,1, 11.9,1,1, 7.361, 10401.979, 326.578, 52817.456 22/05/11,22:30:16,12,08,1, 11.9,1,1, 7.361, 10401.973, 326.615, 52817.514 22/05/11,22:30:16,13,08,1, 11.9,1,1, 7.361, 10401.983, 326.581, 52817.497 22/05/11,22:30:16,14,08,1, 11.9,1,1, 7.361, 10401.968, 326.517, 52817.477 22/05/11,22:30:16,15,08,1, 11.9,1,1, 7.361, 10401.974, 326.530, 52817.505 22/05/11,22:30:16,16,08,1, 11.9,1,1, 7.361, 10401.971, 326.560, 52817.553 22/05/11,22:30:16,17,08,1, 11.9,1,1, 7.361, 10401.983, 326.526, 52817.493 22/05/11,22:30:16,18,08,1, 11.9,1,1, 7.361, 10401.984, 326.461, 52817.441 22/05/11,22:30:16,19,08,1, 11.9,1,1, 7.361, 10401.978, 326.490, 52817.524 22/05/11,22:30:17,00,08,1, 11.9,1,1, 7.357, 10401.974, 326.490, 52817.524 22/05/11,22:30:17,01,08,1, 11.9,1,1, 7.357, 10401.980, 326.471, 52817.546 22/05/11,22:30:17,02,08,1, 11.9,1,1, 7.357, 10401.959, 326.434, 52817.543 22/05/11,22:30:17,03,08,1, 11.9,1,1, 7.357, 10401.972, 326.448, 52817.533 22/05/11,22:30:17,04,08,1, 11.9,1,1, 7.357, 10401.983, 326.480, 52817.597 22/05/11,22:30:17,05,08,1, 11.9,1,1, 7.357, 10401.976, 326.450, 52817.589 22/05/11,22:30:17,06,08,1, 11.9,1,1, 7.357, 10401.978, 326.415, 52817.585 22/05/11,22:30:17,07,08,1, 11.9,1,1, 7.357, 10401.963, 326.414, 52817.569 22/05/11,22:30:17,08,08,1, 11.9,1,1, 7.357, 10401.965, 326.426, 52817.585 22/05/11,22:30:17,09,08,1, 11.9,1,1, 7.357, 10401.974, 326.361, 52817.592 22/05/11,22:30:17,10,08,1, 11.9,1,1, 7.357, 10401.966, 326.339, 52817.559 22/05/11,22:30:17,11,08,1, 11.9,1,1, 7.357, 10401.940, 326.310, 52817.550 22/05/11,22:30:17,12,08,1, 11.9,1,1, 7.357, 10401.954, 326.388, 52817.576 22/05/11,22:30:17,13,08,1, 11.9,1,1, 7.357, 10401.965, 326.363, 52817.625 22/05/11,22:30:17,14,08,1, 11.9,1,1, 7.357, 10401.951, 326.320, 52817.632 22/05/11,22:30:17,15,08,1, 11.9,1,1, 7.357, 10401.933, 326.280, 52817.578 22/05/11,22:30:17,16,08,1, 11.9,1,1, 7.357, 10401.950, 326.313, 52817.638 22/05/11,22:30:17,17,08,1, 11.9,1,1, 7.357, 10401.949, 326.321, 52817.642 22/05/11,22:30:17,18,08,1, 11.9,1,1, 7.357, 10401.949, 326.258, 52817.629 22/05/11,22:30:17,19,08,1, 11.9,1,1, 7.357, 10401.933, 326.247, 52817.589 22/05/11,22:30:18,00,08,1, 11.8,1,1, 7.363, 10401.932, 326.247, 52817.589 22/05/11,22:30:18,01,08,1, 11.8,1,1, 7.363, 10401.929, 326.265, 52817.666 22/05/11,22:30:18,02,08,1, 11.8,1,1, 7.363, 10401.935, 326.223, 52817.658 22/05/11,22:30:18,03,08,1, 11.8,1,1, 7.363, 10401.905, 326.187, 52817.660 22/05/11,22:30:18,04,08,1, 11.8,1,1, 7.363, 10401.915, 326.249, 52817.709 22/05/11,22:30:18,05,08,1, 11.8,1,1, 7.363, 10401.947, 326.230, 52817.705 22/05/11,22:30:18,06,08,1, 11.8,1,1, 7.363, 10401.913, 326.155, 52817.688 22/05/11,22:30:18,07,08,1, 11.8,1,1, 7.363, 10401.940, 326.169, 52817.958 22/05/11,22:30:18,08,08,1, 11.8,1,1, 7.363, 10401.929, 326.183, 52817.592 22/05/11,22:30:18,09,08,1, 11.8,1,1, 7.363, 10401.931, 326.175, 52817.700 22/05/11,22:30:18,10,08,1, 11.8,1,1, 7.363, 10401.913, 326.121, 52817.647 22/05/11,22:30:18,11,08,1, 11.8,1,1, 7.363, 10401.870, 326.105, 52817.610 22/05/11,22:30:18,12,08,1, 11.8,1,1, 7.363, 10401.889, 326.143, 52817.699 22/05/11,22:30:18,13,08,1, 11.8,1,1, 7.363, 10401.913, 326.125, 52817.732 22/05/11,22:30:18,14,08,1, 11.8,1,1, 7.363, 10401.920, 326.064, 52817.718 22/05/11,22:30:18,15,08,1, 11.8,1,1, 7.363, 10401.878, 326.079, 52817.691 22/05/11,22:30:18,16,08,1, 11.8,1,1, 7.363, 10401.890, 326.067, 52817.578 22/05/11,22:30:18,17,08,1, 11.8,1,1, 7.363, 10401.907, 326.110, 52817.796 22/05/11,22:30:18,18,08,1, 11.8,1,1, 7.363, 10401.912, 326.010, 52817.733 22/05/11,22:30:18,19,08,1, 11.8,1,1, 7.363, 10401.910, 326.036, 52817.887 22/05/11,22:30:19,00,08,1, 12.0,1,1, 7.360, 10401.907, 326.036, 52817.887 22/05/11,22:30:19,01,08,1, 12.0,1,1, 7.360, 10401.865, 326.037, 52817.847 22/05/11,22:30:19,02,08,1, 12.0,1,1, 7.360, 10401.847, 325.996, 52817.784 22/05/11,22:30:19,03,08,1, 12.0,1,1, 7.360, 10401.859, 325.950, 52817.712 22/05/11,22:30:19,04,08,1, 12.0,1,1, 7.360, 10401.871, 325.984, 52817.716 22/05/11,22:30:19,05,08,1, 12.0,1,1, 7.360, 10401.835, 325.962, 52817.839 22/05/11,22:30:19,06,08,1, 12.0,1,1, 7.360, 10401.858, 325.908, 52817.812 22/05/11,22:30:19,07,08,1, 12.0,1,1, 7.360, 10401.832, 325.900, 52817.766 22/05/11,22:30:19,08,08,1, 12.0,1,1, 7.360, 10401.846, 325.926, 52817.802 22/05/11,22:30:19,09,08,1, 12.0,1,1, 7.360, 10401.894, 325.949, 52817.972 22/05/11,22:30:19,10,08,1, 12.0,1,1, 7.360, 10401.827, 325.845, 52817.824 22/05/11,22:30:19,11,08,1, 12.0,1,1, 7.360, 10401.822, 325.853, 52817.898 22/05/11,22:30:19,12,08,1, 12.0,1,1, 7.360, 10401.808, 325.866, 52817.827 22/05/11,22:30:19,13,08,1, 12.0,1,1, 7.360, 10401.834, 325.858, 52817.862 22/05/11,22:30:19,14,08,1, 12.0,1,1, 7.360, 10401.837, 325.779, 52817.846 22/05/11,22:30:19,15,08,1, 12.0,1,1, 7.360, 10401.808, 325.781, 52817.811 22/05/11,22:30:19,16,08,1, 12.0,1,1, 7.360, 10401.847, 325.832, 52817.848 22/05/11,22:30:19,17,08,1, 12.0,1,1, 7.360, 10401.837, 325.814, 52817.897 22/05/11,22:30:19,18,08,1, 12.0,1,1, 7.360, 10401.825, 325.768, 52817.809 22/05/11,22:30:19,19,08,1, 12.0,1,1, 7.360, 10401.829, 325.742, 52817.827 22/05/11,22:30:20,00,08,1, 11.9,1,1, 7.359, 10401.824, 325.742, 52817.827 22/05/11,22:30:20,01,08,1, 11.9,1,1, 7.359, 10401.812, 325.770, 52817.881 22/05/11,22:30:20,02,08,1, 11.9,1,1, 7.359, 10401.818, 325.703, 52817.858 22/05/11,22:30:20,03,08,1, 11.9,1,1, 7.359, 10401.806, 325.706, 52817.852 22/05/11,22:30:20,04,08,1, 11.9,1,1, 7.359, 10401.816, 325.721, 52817.881 22/05/11,22:30:20,05,08,1, 11.9,1,1, 7.359, 10401.804, 325.716, 52817.882 22/05/11,22:30:20,06,08,1, 11.9,1,1, 7.359, 10401.803, 325.656, 52817.890 22/05/11,22:30:20,07,08,1, 11.9,1,1, 7.359, 10401.778, 325.628, 52817.846 22/05/11,22:30:20,08,08,1, 11.9,1,1, 7.359, 10401.797, 325.662, 52817.894 22/05/11,22:30:20,09,08,1, 11.9,1,1, 7.359, 10401.783, 325.656, 52817.939 22/05/11,22:30:20,10,08,1, 11.9,1,1, 7.359, 10401.812, 325.605, 52817.913 22/05/11,22:30:20,11,08,1, 11.9,1,1, 7.359, 10401.756, 325.569, 52817.883 22/05/11,22:30:20,12,08,1, 11.9,1,1, 7.359, 10401.765, 325.596, 52817.921 22/05/11,22:30:20,13,08,1, 11.9,1,1, 7.359, 10401.807, 325.604, 52817.946 22/05/11,22:30:20,14,08,1, 11.9,1,1, 7.359, 10401.790, 325.555, 52817.922 22/05/11,22:30:20,15,08,1, 11.9,1,1, 7.359, 10401.764, 325.525, 52817.881 22/05/11,22:30:20,16,08,1, 11.9,1,1, 7.359, 10401.777, 325.546, 52817.789 22/05/11,22:30:20,17,08,1, 11.9,1,1, 7.359, 10401.752, 325.576, 52817.989 22/05/11,22:30:20,18,08,1, 11.9,1,1, 7.359, 10401.724, 325.497, 52817.997 22/05/11,22:30:20,19,08,1, 11.9,1,1, 7.359, 10401.717, 325.474, 52817.930 22/05/11,22:30:21,00,08,1, 11.9,1,1, 7.360, 10401.715, 325.474, 52817.930 22/05/11,22:30:21,01,08,1, 11.9,1,1, 7.360, 10401.744, 325.502, 52817.992 22/05/11,22:30:21,02,08,1, 11.9,1,1, 7.360, 10401.696, 325.431, 52817.938 22/05/11,22:30:21,03,08,1, 11.9,1,1, 7.360, 10401.697, 325.412, 52817.906 22/05/11,22:30:21,04,08,1, 11.9,1,1, 7.360, 10401.712, 325.452, 52818.002 22/05/11,22:30:21,05,08,1, 11.9,1,1, 7.360, 10401.748, 325.440, 52818.047 22/05/11,22:30:21,06,08,1, 11.9,1,1, 7.360, 10401.712, 325.382, 52817.982 22/05/11,22:30:21,07,08,1, 11.9,1,1, 7.360, 10401.714, 325.378, 52817.975 22/05/11,22:30:21,08,08,1, 11.9,1,1, 7.360, 10401.712, 325.410, 52817.983 22/05/11,22:30:21,09,08,1, 11.9,1,1, 7.360, 10401.705, 325.361, 52817.976 22/05/11,22:30:21,10,08,1, 11.9,1,1, 7.360, 10401.697, 325.289, 52817.978 22/05/11,22:30:21,11,08,1, 11.9,1,1, 7.360, 10401.694, 325.314, 52817.983 22/05/11,22:30:21,12,08,1, 11.9,1,1, 7.360, 10401.716, 325.352, 52818.028 22/05/11,22:30:21,13,08,1, 11.9,1,1, 7.360, 10401.706, 325.313, 52818.014 22/05/11,22:30:21,14,08,1, 11.9,1,1, 7.360, 10401.703, 325.261, 52818.032 22/05/11,22:30:21,15,08,1, 11.9,1,1, 7.360, 10401.650, 325.260, 52818.101 22/05/11,22:30:21,16,08,1, 11.9,1,1, 7.360, 10401.703, 325.262, 52818.009 22/05/11,22:30:21,17,08,1, 11.9,1,1, 7.360, 10401.685, 325.260, 52818.008 22/05/11,22:30:21,18,08,1, 11.9,1,1, 7.360, 10401.664, 325.186, 52818.026 22/05/11,22:30:21,19,08,1, 11.9,1,1, 7.360, 10401.651, 325.210, 52818.062 22/05/11,22:30:22,00,08,1, 11.9,1,1, 7.358, 10401.648, 325.210, 52818.062 22/05/11,22:30:22,01,08,1, 11.9,1,1, 7.358, 10401.661, 325.214, 52818.093 22/05/11,22:30:22,02,08,1, 11.9,1,1, 7.358, 10401.660, 325.156, 52818.035 22/05/11,22:30:22,03,08,1, 11.9,1,1, 7.358, 10401.625, 325.134, 52818.048 22/05/11,22:30:22,04,08,1, 11.9,1,1, 7.358, 10401.640, 325.157, 52818.108 22/05/11,22:30:22,05,08,1, 11.9,1,1, 7.358, 10401.623, 325.130, 52818.107 22/05/11,22:30:22,06,08,1, 11.9,1,1, 7.358, 10401.612, 325.067, 52818.067 22/05/11,22:30:22,07,08,1, 11.9,1,1, 7.358, 10401.612, 325.084, 52818.069 22/05/11,22:30:22,08,08,1, 11.9,1,1, 7.358, 10401.610, 325.114, 52818.094 22/05/11,22:30:22,09,08,1, 11.9,1,1, 7.358, 10401.617, 325.097, 52818.125 22/05/11,22:30:22,10,08,1, 11.9,1,1, 7.358, 10401.581, 325.057, 52818.087 22/05/11,22:30:22,11,08,1, 11.9,1,1, 7.358, 10401.566, 325.035, 52818.078 22/05/11,22:30:22,12,08,1, 11.9,1,1, 7.358, 10401.571, 325.041, 52818.116 22/05/11,22:30:22,13,08,1, 11.9,1,1, 7.358, 10401.599, 325.028, 52818.146 22/05/11,22:30:22,14,08,1, 11.9,1,1, 7.358, 10401.564, 324.983, 52818.137 22/05/11,22:30:22,15,08,1, 11.9,1,1, 7.358, 10401.537, 324.981, 52818.087 22/05/11,22:30:22,16,08,1, 11.9,1,1, 7.358, 10401.552, 325.020, 52818.176 22/05/11,22:30:22,17,08,1, 11.9,1,1, 7.358, 10401.551, 324.994, 52818.183 22/05/11,22:30:22,18,08,1, 11.9,1,1, 7.358, 10401.542, 324.931, 52818.167 22/05/11,22:30:22,19,08,1, 11.9,1,1, 7.358, 10401.527, 324.918, 52818.163 22/05/11,22:30:23,00,08,1, 11.9,1,1, 7.359, 10401.523, 324.918, 52818.163 22/05/11,22:30:23,01,08,1, 11.9,1,1, 7.359, 10401.533, 324.959, 52818.195 22/05/11,22:30:23,02,08,1, 11.9,1,1, 7.359, 10401.517, 324.887, 52818.129 22/05/11,22:30:23,03,08,1, 11.9,1,1, 7.359, 10401.507, 324.863, 52818.112 22/05/11,22:30:23,04,08,1, 11.9,1,1, 7.359, 10401.494, 324.946, 52818.222 22/05/11,22:30:23,05,08,1, 11.9,1,1, 7.359, 10401.529, 324.872, 52818.216 22/05/11,22:30:23,06,08,1, 11.9,1,1, 7.359, 10401.523, 324.834, 52818.150 22/05/11,22:30:23,07,08,1, 11.9,1,1, 7.359, 10401.491, 324.839, 52818.203 22/05/11,22:30:23,08,08,1, 11.9,1,1, 7.359, 10401.483, 324.873, 52818.259 22/05/11,22:30:23,09,08,1, 11.9,1,1, 7.359, 10401.476, 324.833, 52818.234 22/05/11,22:30:23,10,08,1, 11.9,1,1, 7.359, 10401.480, 324.776, 52818.178 22/05/11,22:30:23,11,08,1, 11.9,1,1, 7.359, 10401.440, 324.794, 52818.219 22/05/11,22:30:23,12,08,1, 11.9,1,1, 7.359, 10401.457, 324.816, 52818.249 22/05/11,22:30:23,13,08,1, 11.9,1,1, 7.359, 10401.481, 324.772, 52818.246 22/05/11,22:30:23,14,08,1, 11.9,1,1, 7.359, 10401.428, 324.717, 52818.239 22/05/11,22:30:23,15,08,1, 11.9,1,1, 7.359, 10401.425, 324.750, 52818.224 22/05/11,22:30:23,16,08,1, 11.9,1,1, 7.359, 10401.430, 324.761, 52818.231 22/05/11,22:30:23,17,08,1, 11.9,1,1, 7.359, 10401.402, 324.731, 52818.266 22/05/11,22:30:23,18,08,1, 11.9,1,1, 7.359, 10401.436, 324.650, 52818.195 22/05/11,22:30:23,19,08,1, 11.9,1,1, 7.359, 10401.413, 324.700, 52818.249 22/05/11,22:30:24,00,07,1, 11.9,1,1, 7.362, 10401.406, 324.700, 52818.249 22/05/11,22:30:24,01,07,1, 11.9,1,1, 7.362, 10401.382, 324.669, 52818.296 22/05/11,22:30:24,02,07,1, 11.9,1,1, 7.362, 10401.378, 324.622, 52818.263 22/05/11,22:30:24,03,07,1, 11.9,1,1, 7.362, 10401.378, 324.655, 52818.296 22/05/11,22:30:24,04,07,1, 11.9,1,1, 7.362, 10401.381, 324.649, 52818.338 22/05/11,22:30:24,05,07,1, 11.9,1,1, 7.362, 10401.367, 324.605, 52818.318 22/05/11,22:30:24,06,07,1, 11.9,1,1, 7.362, 10401.334, 324.564, 52818.284 22/05/11,22:30:24,07,07,1, 11.9,1,1, 7.362, 10401.316, 324.586, 52818.298 22/05/11,22:30:24,08,07,1, 11.9,1,1, 7.362, 10401.362, 324.639, 52818.333 22/05/11,22:30:24,09,07,1, 11.9,1,1, 7.362, 10401.356, 324.577, 52818.310 22/05/11,22:30:24,10,07,1, 11.9,1,1, 7.362, 10401.327, 324.527, 52818.299 22/05/11,22:30:24,11,07,1, 11.9,1,1, 7.362, 10401.324, 324.520, 52818.315 22/05/11,22:30:24,12,07,1, 11.9,1,1, 7.362, 10401.334, 324.547, 52818.343 22/05/11,22:30:24,13,07,1, 11.9,1,1, 7.362, 10401.324, 324.527, 52818.364 22/05/11,22:30:24,14,07,1, 11.9,1,1, 7.362, 10401.315, 324.475, 52818.364 22/05/11,22:30:24,15,07,1, 11.9,1,1, 7.362, 10401.297, 324.491, 52818.324 22/05/11,22:30:24,16,07,1, 11.9,1,1, 7.362, 10401.336, 324.522, 52818.410 22/05/11,22:30:24,17,07,1, 11.9,1,1, 7.362, 10401.327, 324.474, 52818.407 22/05/11,22:30:24,18,07,1, 11.9,1,1, 7.362, 10401.294, 324.421, 52818.384 22/05/11,22:30:24,19,07,1, 11.9,1,1, 7.362, 10401.294, 324.444, 52818.408 22/05/11,22:30:25,00,07,1, 11.9,1,1, 7.358, 10401.289, 324.444, 52818.408 22/05/11,22:30:25,01,07,1, 11.9,1,1, 7.358, 10401.268, 324.404, 52818.406 22/05/11,22:30:25,02,07,1, 11.9,1,1, 7.358, 10401.271, 324.367, 52818.399 22/05/11,22:30:25,03,07,1, 11.9,1,1, 7.358, 10401.281, 324.414, 52818.398 22/05/11,22:30:25,04,07,1, 11.9,1,1, 7.358, 10401.280, 324.407, 52818.464 22/05/11,22:30:25,05,07,1, 11.9,1,1, 7.358, 10401.274, 324.367, 52818.462 22/05/11,22:30:25,06,07,1, 11.9,1,1, 7.358, 10401.272, 324.324, 52818.415 22/05/11,22:30:25,07,07,1, 11.9,1,1, 7.358, 10401.247, 324.346, 52818.456 22/05/11,22:30:25,08,07,1, 11.9,1,1, 7.358, 10401.254, 324.382, 52818.475 22/05/11,22:30:25,09,07,1, 11.9,1,1, 7.358, 10401.234, 324.288, 52818.427 22/05/11,22:30:25,10,07,1, 11.9,1,1, 7.358, 10401.216, 324.279, 52818.422 22/05/11,22:30:25,11,07,1, 11.9,1,1, 7.358, 10401.207, 324.315, 52818.420 22/05/11,22:30:25,12,07,1, 11.9,1,1, 7.358, 10401.230, 324.278, 52818.488 22/05/11,22:30:25,13,07,1, 11.9,1,1, 7.358, 10401.214, 324.235, 52818.491 22/05/11,22:30:25,14,07,1, 11.9,1,1, 7.358, 10401.200, 324.231, 52818.479 22/05/11,22:30:25,15,07,1, 11.9,1,1, 7.358, 10401.228, 324.275, 52818.509 22/05/11,22:30:25,16,07,1, 11.9,1,1, 7.358, 10401.240, 324.266, 52818.550 22/05/11,22:30:25,17,07,1, 11.9,1,1, 7.358, 10401.208, 324.208, 52818.464 22/05/11,22:30:25,18,07,1, 11.9,1,1, 7.358, 10401.199, 324.215, 52818.504 22/05/11,22:30:25,19,07,1, 11.9,1,1, 7.358, 10401.210, 324.233, 52818.526 22/05/11,22:30:26,00,07,1, 11.9,1,1, 7.359, 10401.206, 324.233, 52818.526 22/05/11,22:30:26,01,07,1, 11.9,1,1, 7.359, 10401.211, 324.155, 52818.520 22/05/11,22:30:26,02,07,1, 11.9,1,1, 7.359, 10401.221, 324.138, 52818.494 22/05/11,22:30:26,03,07,1, 11.9,1,1, 7.359, 10401.193, 324.168, 52818.359 22/05/11,22:30:26,04,07,1, 11.9,1,1, 7.359, 10401.173, 324.165, 52818.549 22/05/11,22:30:26,05,07,1, 11.9,1,1, 7.359, 10401.194, 324.098, 52818.556 22/05/11,22:30:26,06,07,1, 11.9,1,1, 7.359, 10401.159, 324.105, 52818.543 22/05/11,22:30:26,07,07,1, 11.9,1,1, 7.359, 10401.163, 324.157, 52818.567 22/05/11,22:30:26,08,07,1, 11.9,1,1, 7.359, 10401.174, 324.134, 52818.592 22/05/11,22:30:26,09,07,1, 11.9,1,1, 7.359, 10401.167, 324.044, 52818.523 22/05/11,22:30:26,10,07,1, 11.9,1,1, 7.359, 10401.137, 324.065, 52818.551 22/05/11,22:30:26,11,07,1, 11.9,1,1, 7.359, 10401.171, 324.109, 52818.612 22/05/11,22:30:26,12,07,1, 11.9,1,1, 7.359, 10401.169, 324.057, 52818.608 22/05/11,22:30:26,13,07,1, 11.9,1,1, 7.359, 10401.169, 324.036, 52818.611 22/05/11,22:30:26,14,07,1, 11.9,1,1, 7.359, 10401.133, 324.027, 52818.595 22/05/11,22:30:26,15,07,1, 11.9,1,1, 7.359, 10401.173, 324.039, 52818.671 22/05/11,22:30:26,16,07,1, 11.9,1,1, 7.359, 10401.170, 323.996, 52818.648 22/05/11,22:30:26,17,07,1, 11.9,1,1, 7.359, 10401.123, 323.969, 52818.613 22/05/11,22:30:26,18,07,1, 11.9,1,1, 7.359, 10401.155, 324.017, 52818.622 22/05/11,22:30:26,19,07,1, 11.9,1,1, 7.359, 10401.155, 324.024, 52818.668 22/05/11,22:30:27,00,08,1, 11.8,1,1, 7.360, 10401.148, 324.024, 52818.782 22/05/11,22:30:27,01,08,1, 11.8,1,1, 7.360, 10401.126, 323.927, 52818.597 22/05/11,22:30:27,02,08,1, 11.8,1,1, 7.360, 10401.116, 323.934, 52818.632 22/05/11,22:30:27,03,08,1, 11.8,1,1, 7.360, 10401.151, 323.990, 52818.661 22/05/11,22:30:27,04,08,1, 11.8,1,1, 7.360, 10401.131, 323.911, 52818.630 22/05/11,22:30:27,05,08,1, 11.8,1,1, 7.360, 10401.125, 323.906, 52818.608 22/05/11,22:30:27,06,08,1, 11.8,1,1, 7.360, 10401.105, 323.912, 52818.640 22/05/11,22:30:27,07,08,1, 11.8,1,1, 7.360, 10401.123, 323.921, 52818.696 22/05/11,22:30:27,08,08,1, 11.8,1,1, 7.360, 10401.094, 323.856, 52818.649 22/05/11,22:30:27,09,08,1, 11.8,1,1, 7.360, 10401.096, 323.869, 52818.646 22/05/11,22:30:27,10,08,1, 11.8,1,1, 7.360, 10401.082, 323.908, 52818.687 22/05/11,22:30:27,11,08,1, 11.8,1,1, 7.360, 10401.108, 323.919, 52818.730 22/05/11,22:30:27,12,08,1, 11.8,1,1, 7.360, 10401.107, 323.864, 52818.686 22/05/11,22:30:27,13,08,1, 11.8,1,1, 7.360, 10401.059, 323.841, 52818.703 22/05/11,22:30:27,14,08,1, 11.8,1,1, 7.360, 10401.052, 323.867, 52818.748 22/05/11,22:30:27,15,08,1, 11.8,1,1, 7.360, 10401.115, 323.895, 52818.754 22/05/11,22:30:27,16,08,1, 11.8,1,1, 7.360, 10401.104, 323.805, 52818.731 22/05/11,22:30:27,17,08,1, 11.8,1,1, 7.360, 10401.069, 323.790, 52818.734 22/05/11,22:30:27,18,08,1, 11.8,1,1, 7.360, 10401.101, 323.824, 52818.792 22/05/11,22:30:27,19,08,1, 11.8,1,1, 7.360, 10401.087, 323.830, 52818.782 22/05/11,22:30:28,00,08,1, 11.9,1,1, 7.355, 10401.081, 323.830, 52818.782 22/05/11,22:30:28,01,08,1, 11.9,1,1, 7.355, 10401.072, 323.795, 52818.774 22/05/11,22:30:28,02,08,1, 11.9,1,1, 7.355, 10401.091, 323.819, 52818.773 22/05/11,22:30:28,03,08,1, 11.9,1,1, 7.355, 10401.076, 323.787, 52818.831 22/05/11,22:30:28,04,08,1, 11.9,1,1, 7.355, 10401.065, 323.738, 52818.796 22/05/11,22:30:28,05,08,1, 11.9,1,1, 7.355, 10401.076, 323.755, 52818.826 22/05/11,22:30:28,06,08,1, 11.9,1,1, 7.355, 10401.053, 323.784, 52818.808 22/05/11,22:30:28,07,08,1, 11.9,1,1, 7.355, 10401.073, 323.769, 52818.866 22/05/11,22:30:28,08,08,1, 11.9,1,1, 7.355, 10401.051, 323.728, 52818.904 22/05/11,22:30:28,09,08,1, 11.9,1,1, 7.355, 10401.102, 323.735, 52818.752 22/05/11,22:30:28,10,08,1, 11.9,1,1, 7.355, 10401.044, 323.747, 52818.798 22/05/11,22:30:28,11,08,1, 11.9,1,1, 7.355, 10401.073, 323.720, 52818.829 22/05/11,22:30:28,12,08,1, 11.9,1,1, 7.355, 10401.038, 323.700, 52818.804 22/05/11,22:30:28,13,08,1, 11.9,1,1, 7.355, 10401.039, 323.697, 52818.847 22/05/11,22:30:28,14,08,1, 11.9,1,1, 7.355, 10401.056, 323.703, 52818.830 22/05/11,22:30:28,15,08,1, 11.9,1,1, 7.355, 10401.038, 323.694, 52818.808 22/05/11,22:30:28,16,08,1, 11.9,1,1, 7.355, 10401.052, 323.682, 52818.871 22/05/11,22:30:28,17,08,1, 11.9,1,1, 7.355, 10401.024, 323.680, 52818.846 22/05/11,22:30:28,18,08,1, 11.9,1,1, 7.355, 10401.033, 323.693, 52818.853 22/05/11,22:30:28,19,08,1, 11.9,1,1, 7.355, 10401.025, 323.652, 52818.894 22/05/11,22:30:29,00,08,1, 11.9,1,1, 7.358, 10401.022, 323.652, 52818.894 22/05/11,22:30:29,01,08,1, 11.9,1,1, 7.358, 10400.989, 323.674, 52818.854 22/05/11,22:30:29,02,08,1, 11.9,1,1, 7.358, 10401.006, 323.676, 52818.882 22/05/11,22:30:29,03,08,1, 11.9,1,1, 7.358, 10401.003, 323.631, 52818.885 22/05/11,22:30:29,04,08,1, 11.9,1,1, 7.358, 10400.985, 323.624, 52818.899 22/05/11,22:30:29,05,08,1, 11.9,1,1, 7.358, 10400.976, 323.640, 52818.953 22/05/11,22:30:29,06,08,1, 11.9,1,1, 7.358, 10400.972, 323.661, 52818.955 22/05/11,22:30:29,07,08,1, 11.9,1,1, 7.358, 10400.999, 323.604, 52818.994 22/05/11,22:30:29,08,08,1, 11.9,1,1, 7.358, 10400.983, 323.601, 52818.936 22/05/11,22:30:29,09,08,1, 11.9,1,1, 7.358, 10400.981, 323.627, 52818.950 22/05/11,22:30:29,10,08,1, 11.9,1,1, 7.358, 10400.972, 323.617, 52818.975 22/05/11,22:30:29,11,08,1, 11.9,1,1, 7.358, 10400.996, 323.583, 52818.960 22/05/11,22:30:29,12,08,1, 11.9,1,1, 7.358, 10400.949, 323.559, 52818.974 22/05/11,22:30:29,13,08,1, 11.9,1,1, 7.358, 10400.956, 323.587, 52818.987 22/05/11,22:30:29,14,08,1, 11.9,1,1, 7.358, 10400.953, 323.576, 52819.012 22/05/11,22:30:29,15,08,1, 11.9,1,1, 7.358, 10400.968, 323.542, 52818.967 22/05/11,22:30:29,16,08,1, 11.9,1,1, 7.358, 10400.948, 323.503, 52818.998 22/05/11,22:30:29,17,08,1, 11.9,1,1, 7.358, 10400.940, 323.513, 52819.014 22/05/11,22:30:29,18,08,1, 11.9,1,1, 7.358, 10400.965, 323.557, 52819.030 22/05/11,22:30:29,19,08,1, 11.9,1,1, 7.358, 10400.948, 323.501, 52819.011 22/05/11,22:30:30,00,08,1, 11.8,1,1, 7.358, 10400.947, 323.501, 52819.097 22/05/11,22:30:30,01,08,1, 11.8,1,1, 7.358, 10400.910, 323.534, 52819.020 22/05/11,22:30:30,02,08,1, 11.8,1,1, 7.358, 10400.934, 323.526, 52819.038 22/05/11,22:30:30,03,08,1, 11.8,1,1, 7.358, 10400.910, 323.474, 52819.002 22/05/11,22:30:30,04,08,1, 11.8,1,1, 7.358, 10400.888, 323.446, 52818.998 22/05/11,22:30:30,05,08,1, 11.8,1,1, 7.358, 10400.886, 323.477, 52819.033 22/05/11,22:30:30,06,08,1, 11.8,1,1, 7.358, 10400.880, 323.469, 52819.078 22/05/11,22:30:30,07,08,1, 11.8,1,1, 7.358, 10400.874, 323.411, 52819.052 22/05/11,22:30:30,08,08,1, 11.8,1,1, 7.358, 10400.850, 323.403, 52819.038 22/05/11,22:30:30,09,08,1, 11.8,1,1, 7.358, 10400.865, 323.457, 52819.046 22/05/11,22:30:30,10,08,1, 11.8,1,1, 7.358, 10400.874, 323.458, 52819.095 22/05/11,22:30:30,11,08,1, 11.8,1,1, 7.358, 10400.832, 323.409, 52819.058 22/05/11,22:30:30,12,08,1, 11.8,1,1, 7.358, 10400.832, 323.372, 52819.070 22/05/11,22:30:30,13,08,1, 11.8,1,1, 7.358, 10400.830, 323.420, 52819.089 22/05/11,22:30:30,14,08,1, 11.8,1,1, 7.358, 10400.826, 323.405, 52819.124 22/05/11,22:30:30,15,08,1, 11.8,1,1, 7.358, 10400.797, 323.367, 52819.060 22/05/11,22:30:30,16,08,1, 11.8,1,1, 7.358, 10400.806, 323.362, 52819.065 22/05/11,22:30:30,17,08,1, 11.8,1,1, 7.358, 10400.815, 323.394, 52819.075 22/05/11,22:30:30,18,08,1, 11.8,1,1, 7.358, 10400.794, 323.360, 52819.064 22/05/11,22:30:30,19,08,1, 11.8,1,1, 7.358, 10400.788, 323.301, 52819.097 22/05/11,22:30:31,00,09,1, 11.9,1,1, 7.358, 10400.780, 323.301, 52819.097 22/05/11,22:30:31,01,09,1, 11.9,1,1, 7.358, 10400.778, 323.351, 52819.142 22/05/11,22:30:31,02,09,1, 11.9,1,1, 7.358, 10400.769, 323.279, 52819.098 22/05/11,22:30:31,03,09,1, 11.9,1,1, 7.358, 10400.752, 323.277, 52819.206 22/05/11,22:30:31,04,09,1, 11.9,1,1, 7.358, 10400.727, 323.287, 52819.121 22/05/11,22:30:31,05,09,1, 11.9,1,1, 7.358, 10400.760, 323.327, 52819.194 22/05/11,22:30:31,06,09,1, 11.9,1,1, 7.358, 10400.738, 323.264, 52819.134 22/05/11,22:30:31,07,09,1, 11.9,1,1, 7.358, 10400.715, 323.222, 52819.141 22/05/11,22:30:31,08,09,1, 11.9,1,1, 7.358, 10400.694, 323.245, 52819.186 22/05/11,22:30:31,09,09,1, 11.9,1,1, 7.358, 10400.742, 323.293, 52819.235 22/05/11,22:30:31,10,09,1, 11.9,1,1, 7.358, 10400.715, 323.260, 52819.191 22/05/11,22:30:31,11,09,1, 11.9,1,1, 7.358, 10400.680, 323.205, 52819.177 22/05/11,22:30:31,12,09,1, 11.9,1,1, 7.358, 10400.662, 323.226, 52819.142 22/05/11,22:30:31,13,09,1, 11.9,1,1, 7.358, 10400.686, 323.232, 52819.244 22/05/11,22:30:31,14,09,1, 11.9,1,1, 7.358, 10400.689, 323.196, 52819.216 22/05/11,22:30:31,15,09,1, 11.9,1,1, 7.358, 10400.650, 323.184, 52819.199 22/05/11,22:30:31,16,09,1, 11.9,1,1, 7.358, 10400.634, 323.189, 52819.194 22/05/11,22:30:31,17,09,1, 11.9,1,1, 7.358, 10400.650, 323.188, 52819.207 22/05/11,22:30:31,18,09,1, 11.9,1,1, 7.358, 10400.643, 323.130, 52819.245 22/05/11,22:30:31,19,09,1, 11.9,1,1, 7.358, 10400.617, 323.167, 52819.212 22/05/11,22:30:32,00,08,1, 11.9,1,1, 7.356, 10400.614, 323.167, 52819.212 22/05/11,22:30:32,01,08,1, 11.9,1,1, 7.356, 10400.616, 323.163, 52819.250 22/05/11,22:30:32,02,08,1, 11.9,1,1, 7.356, 10400.600, 323.119, 52819.237 22/05/11,22:30:32,03,08,1, 11.9,1,1, 7.356, 10400.579, 323.101, 52819.246 22/05/11,22:30:32,04,08,1, 11.9,1,1, 7.356, 10400.581, 323.149, 52819.274 22/05/11,22:30:32,05,08,1, 11.9,1,1, 7.356, 10400.576, 323.154, 52819.299 22/05/11,22:30:32,06,08,1, 11.9,1,1, 7.356, 10400.541, 323.082, 52819.244 22/05/11,22:30:32,07,08,1, 11.9,1,1, 7.356, 10400.555, 323.063, 52819.242 22/05/11,22:30:32,08,08,1, 11.9,1,1, 7.356, 10400.568, 323.103, 52819.271 22/05/11,22:30:32,09,08,1, 11.9,1,1, 7.356, 10400.566, 323.100, 52819.349 22/05/11,22:30:32,10,08,1, 11.9,1,1, 7.356, 10400.520, 323.062, 52819.289 22/05/11,22:30:32,11,08,1, 11.9,1,1, 7.356, 10400.513, 323.038, 52819.250 22/05/11,22:30:32,12,08,1, 11.9,1,1, 7.356, 10400.509, 323.101, 52819.340 22/05/11,22:30:32,13,08,1, 11.9,1,1, 7.356, 10400.531, 323.080, 52819.356 22/05/11,22:30:32,14,08,1, 11.9,1,1, 7.356, 10400.493, 323.002, 52819.289 22/05/11,22:30:32,15,08,1, 11.9,1,1, 7.356, 10400.451, 322.981, 52819.305 22/05/11,22:30:32,16,08,1, 11.9,1,1, 7.356, 10400.469, 323.028, 52819.370 22/05/11,22:30:32,17,08,1, 11.9,1,1, 7.356, 10400.469, 322.995, 52819.325 22/05/11,22:30:32,18,08,1, 11.9,1,1, 7.356, 10400.442, 322.969, 52819.284 22/05/11,22:30:32,19,08,1, 11.9,1,1, 7.356, 10400.445, 322.976, 52819.301 22/05/11,22:30:33,00,09,1, 11.9,1,1, 7.355, 10400.438, 322.976, 52819.301 22/05/11,22:30:33,01,09,1, 11.9,1,1, 7.355, 10400.461, 323.004, 52819.422 22/05/11,22:30:33,02,09,1, 11.9,1,1, 7.355, 10400.409, 322.967, 52819.370 22/05/11,22:30:33,03,09,1, 11.9,1,1, 7.355, 10400.403, 322.972, 52819.348 22/05/11,22:30:33,04,09,1, 11.9,1,1, 7.355, 10400.395, 322.969, 52819.440 22/05/11,22:30:33,05,09,1, 11.9,1,1, 7.355, 10400.387, 322.893, 52819.329 22/05/11,22:30:33,06,09,1, 11.9,1,1, 7.355, 10400.356, 322.862, 52819.332 22/05/11,22:30:33,07,09,1, 11.9,1,1, 7.355, 10400.357, 322.915, 52819.405 22/05/11,22:30:33,08,09,1, 11.9,1,1, 7.355, 10400.384, 322.950, 52819.415 22/05/11,22:30:33,09,09,1, 11.9,1,1, 7.355, 10400.379, 322.905, 52819.545 22/05/11,22:30:33,10,09,1, 11.9,1,1, 7.355, 10400.352, 322.894, 52819.432 22/05/11,22:30:33,11,09,1, 11.9,1,1, 7.355, 10400.344, 322.930, 52819.504 22/05/11,22:30:33,12,09,1, 11.9,1,1, 7.355, 10400.352, 322.917, 52819.476 22/05/11,22:30:33,13,09,1, 11.9,1,1, 7.355, 10400.345, 322.832, 52819.405 22/05/11,22:30:33,14,09,1, 11.9,1,1, 7.355, 10400.317, 322.815, 52819.375 22/05/11,22:30:33,15,09,1, 11.9,1,1, 7.355, 10400.287, 322.838, 52819.446 22/05/11,22:30:33,16,09,1, 11.9,1,1, 7.355, 10400.308, 322.844, 52819.470 22/05/11,22:30:33,17,09,1, 11.9,1,1, 7.355, 10400.286, 322.798, 52819.383 22/05/11,22:30:33,18,09,1, 11.9,1,1, 7.355, 10400.256, 322.818, 52819.427 22/05/11,22:30:33,19,09,1, 11.9,1,1, 7.355, 10400.282, 322.847, 52819.463 22/05/11,22:30:34,00,08,1, 11.8,1,1, 7.355, 10400.280, 322.847, 52819.463 22/05/11,22:30:34,01,08,1, 11.8,1,1, 7.355, 10400.241, 322.778, 52819.471 22/05/11,22:30:34,02,08,1, 11.8,1,1, 7.355, 10400.235, 322.788, 52819.449 22/05/11,22:30:34,03,08,1, 11.8,1,1, 7.355, 10400.244, 322.835, 52819.544 22/05/11,22:30:34,04,08,1, 11.8,1,1, 7.355, 10400.225, 322.793, 52819.503 22/05/11,22:30:34,05,08,1, 11.8,1,1, 7.355, 10400.242, 322.778, 52819.524 22/05/11,22:30:34,06,08,1, 11.8,1,1, 7.355, 10400.186, 322.729, 52819.492 22/05/11,22:30:34,07,08,1, 11.8,1,1, 7.355, 10400.222, 322.821, 52819.537 22/05/11,22:30:34,08,08,1, 11.8,1,1, 7.355, 10400.176, 322.748, 52819.502 22/05/11,22:30:34,09,08,1, 11.8,1,1, 7.355, 10400.177, 322.742, 52819.523 22/05/11,22:30:34,10,08,1, 11.8,1,1, 7.355, 10400.170, 322.760, 52819.568 22/05/11,22:30:34,11,08,1, 11.8,1,1, 7.355, 10400.186, 322.748, 52819.550 22/05/11,22:30:34,12,08,1, 11.8,1,1, 7.355, 10400.176, 322.735, 52819.571 22/05/11,22:30:34,13,08,1, 11.8,1,1, 7.355, 10400.151, 322.674, 52819.504 22/05/11,22:30:34,14,08,1, 11.8,1,1, 7.355, 10400.150, 322.733, 52819.563 22/05/11,22:30:34,15,08,1, 11.8,1,1, 7.355, 10400.144, 322.767, 52819.581 22/05/11,22:30:34,16,08,1, 11.8,1,1, 7.355, 10400.157, 322.695, 52819.625 22/05/11,22:30:34,17,08,1, 11.8,1,1, 7.355, 10400.132, 322.710, 52819.627 22/05/11,22:30:34,18,08,1, 11.8,1,1, 7.355, 10400.090, 322.644, 52819.574 22/05/11,22:30:34,19,08,1, 11.8,1,1, 7.355, 10400.122, 322.720, 52819.625 22/05/11,22:30:35,00,08,1, 11.9,1,1, 7.359, 10400.121, 322.720, 52819.625 22/05/11,22:30:35,01,08,1, 11.9,1,1, 7.359, 10400.111, 322.642, 52819.619 22/05/11,22:30:35,02,08,1, 11.9,1,1, 7.359, 10400.101, 322.696, 52819.639 22/05/11,22:30:35,03,08,1, 11.9,1,1, 7.359, 10400.097, 322.660, 52819.644 22/05/11,22:30:35,04,08,1, 11.9,1,1, 7.359, 10400.079, 322.668, 52819.695 22/05/11,22:30:35,05,08,1, 11.9,1,1, 7.359, 10400.041, 322.574, 52819.591 22/05/11,22:30:35,06,08,1, 11.9,1,1, 7.359, 10400.076, 322.664, 52819.705 22/05/11,22:30:35,07,08,1, 11.9,1,1, 7.359, 10400.065, 322.641, 52819.655 22/05/11,22:30:35,08,08,1, 11.9,1,1, 7.359, 10400.060, 322.573, 52819.672 22/05/11,22:30:35,09,08,1, 11.9,1,1, 7.359, 10400.056, 322.611, 52819.715 22/05/11,22:30:35,10,08,1, 11.9,1,1, 7.359, 10400.032, 322.623, 52819.690 22/05/11,22:30:35,11,08,1, 11.9,1,1, 7.359, 10400.037, 322.620, 52819.740 22/05/11,22:30:35,12,08,1, 11.9,1,1, 7.359, 10400.026, 322.584, 52819.713 22/05/11,22:30:35,13,08,1, 11.9,1,1, 7.359, 10400.017, 322.563, 52819.679 22/05/11,22:30:35,14,08,1, 11.9,1,1, 7.359, 10399.988, 322.614, 52819.744 22/05/11,22:30:35,15,08,1, 11.9,1,1, 7.359, 10399.998, 322.588, 52819.719 22/05/11,22:30:35,16,08,1, 11.9,1,1, 7.359, 10399.975, 322.560, 52819.700 22/05/11,22:30:35,17,08,1, 11.9,1,1, 7.359, 10399.945, 322.541, 52819.716 22/05/11,22:30:35,18,08,1, 11.9,1,1, 7.359, 10399.969, 322.600, 52819.756 22/05/11,22:30:35,19,08,1, 11.9,1,1, 7.359, 10399.968, 322.583, 52819.762 22/05/11,22:30:36,00,08,1, 11.8,1,1, 7.360, 10399.963, 322.583, 52819.762 22/05/11,22:30:36,01,08,1, 11.8,1,1, 7.360, 10399.915, 322.513, 52819.731 22/05/11,22:30:36,02,08,1, 11.8,1,1, 7.360, 10399.894, 322.577, 52819.950 22/05/11,22:30:36,03,08,1, 11.8,1,1, 7.360, 10399.913, 322.534, 52819.843 22/05/11,22:30:36,04,08,1, 11.8,1,1, 7.360, 10399.909, 322.472, 52819.800 22/05/11,22:30:36,05,08,1, 11.8,1,1, 7.360, 10399.881, 322.502, 52819.819 22/05/11,22:30:36,06,08,1, 11.8,1,1, 7.360, 10399.897, 322.564, 52819.826 22/05/11,22:30:36,07,08,1, 11.8,1,1, 7.360, 10399.870, 322.511, 52819.832 22/05/11,22:30:36,08,08,1, 11.8,1,1, 7.360, 10399.858, 322.485, 52819.774 22/05/11,22:30:36,09,08,1, 11.8,1,1, 7.360, 10399.873, 322.508, 52819.823 22/05/11,22:30:36,10,08,1, 11.8,1,1, 7.360, 10399.852, 322.551, 52819.996 22/05/11,22:30:36,11,08,1, 11.8,1,1, 7.360, 10399.906, 322.471, 52819.773 22/05/11,22:30:36,12,08,1, 11.8,1,1, 7.360, 10399.845, 322.450, 52819.715 22/05/11,22:30:36,13,08,1, 11.8,1,1, 7.360, 10399.846, 322.491, 52819.792 22/05/11,22:30:36,14,08,1, 11.8,1,1, 7.360, 10399.848, 322.506, 52819.844 22/05/11,22:30:36,15,08,1, 11.8,1,1, 7.360, 10399.824, 322.429, 52819.834 22/05/11,22:30:36,16,08,1, 11.8,1,1, 7.360, 10399.826, 322.416, 52819.859 22/05/11,22:30:36,17,08,1, 11.8,1,1, 7.360, 10399.807, 322.468, 52819.879 22/05/11,22:30:36,18,08,1, 11.8,1,1, 7.360, 10399.806, 322.455, 52819.885 22/05/11,22:30:36,19,08,1, 11.8,1,1, 7.360, 10399.811, 322.396, 52819.716 22/05/11,22:30:37,00,08,1, 11.9,1,1, 7.360, 10399.804, 322.396, 52819.716 22/05/11,22:30:37,01,08,1, 11.9,1,1, 7.360, 10399.773, 322.455, 52819.959 22/05/11,22:30:37,02,08,1, 11.9,1,1, 7.360, 10399.797, 322.446, 52819.934 22/05/11,22:30:37,03,08,1, 11.9,1,1, 7.360, 10399.744, 322.361, 52819.888 22/05/11,22:30:37,04,08,1, 11.9,1,1, 7.360, 10399.720, 322.392, 52819.920 22/05/11,22:30:37,05,08,1, 11.9,1,1, 7.360, 10399.744, 322.414, 52820.004 22/05/11,22:30:37,06,08,1, 11.9,1,1, 7.360, 10399.725, 322.371, 52819.912 22/05/11,22:30:37,07,08,1, 11.9,1,1, 7.360, 10399.709, 322.330, 52819.930 22/05/11,22:30:37,08,08,1, 11.9,1,1, 7.360, 10399.724, 322.371, 52819.938 22/05/11,22:30:37,09,08,1, 11.9,1,1, 7.360, 10399.719, 322.391, 52819.965 22/05/11,22:30:37,10,08,1, 11.9,1,1, 7.360, 10399.698, 322.340, 52819.968 22/05/11,22:30:37,11,08,1, 11.9,1,1, 7.360, 10399.654, 322.317, 52819.921 22/05/11,22:30:37,12,08,1, 11.9,1,1, 7.360, 10399.685, 322.373, 52819.986 22/05/11,22:30:37,13,08,1, 11.9,1,1, 7.360, 10399.670, 322.392, 52819.983 22/05/11,22:30:37,14,08,1, 11.9,1,1, 7.360, 10399.661, 322.323, 52819.992 22/05/11,22:30:37,15,08,1, 11.9,1,1, 7.360, 10399.629, 322.282, 52819.942 22/05/11,22:30:37,16,08,1, 11.9,1,1, 7.360, 10399.636, 322.367, 52819.998 22/05/11,22:30:37,17,08,1, 11.9,1,1, 7.360, 10399.631, 322.392, 52820.025 22/05/11,22:30:37,18,08,1, 11.9,1,1, 7.360, 10399.594, 322.290, 52819.973 22/05/11,22:30:37,19,08,1, 11.9,1,1, 7.360, 10399.574, 322.275, 52819.977 22/05/11,22:30:38,00,08,1, 11.9,1,1, 7.356, 10399.570, 322.275, 52820.175 22/05/11,22:30:38,01,08,1, 11.9,1,1, 7.356, 10399.591, 322.311, 52820.020 22/05/11,22:30:38,02,08,1, 11.9,1,1, 7.356, 10399.559, 322.241, 52820.007 22/05/11,22:30:38,03,08,1, 11.9,1,1, 7.356, 10399.542, 322.262, 52820.001 22/05/11,22:30:38,04,08,1, 11.9,1,1, 7.356, 10399.545, 322.326, 52820.065 22/05/11,22:30:38,05,08,1, 11.9,1,1, 7.356, 10399.538, 322.284, 52820.079 22/05/11,22:30:38,06,08,1, 11.9,1,1, 7.356, 10399.515, 322.240, 52820.007 22/05/11,22:30:38,07,08,1, 11.9,1,1, 7.356, 10399.515, 322.280, 52820.025 22/05/11,22:30:38,08,08,1, 11.9,1,1, 7.356, 10399.518, 322.334, 52820.071 22/05/11,22:30:38,09,08,1, 11.9,1,1, 7.356, 10399.494, 322.249, 52820.077 22/05/11,22:30:38,10,08,1, 11.9,1,1, 7.356, 10399.467, 322.232, 52820.021 22/05/11,22:30:38,11,08,1, 11.9,1,1, 7.356, 10399.458, 322.260, 52820.082 22/05/11,22:30:38,12,08,1, 11.9,1,1, 7.356, 10399.429, 322.284, 52820.101 22/05/11,22:30:38,13,08,1, 11.9,1,1, 7.356, 10399.460, 322.224, 52820.108 22/05/11,22:30:38,14,08,1, 11.9,1,1, 7.356, 10399.428, 322.210, 52820.074 22/05/11,22:30:38,15,08,1, 11.9,1,1, 7.356, 10399.428, 322.273, 52820.114 22/05/11,22:30:38,16,08,1, 11.9,1,1, 7.356, 10399.410, 322.230, 52820.166 22/05/11,22:30:38,17,08,1, 11.9,1,1, 7.356, 10399.401, 322.217, 52820.140 22/05/11,22:30:38,18,08,1, 11.9,1,1, 7.356, 10399.371, 322.199, 52820.125 22/05/11,22:30:38,19,08,1, 11.9,1,1, 7.356, 10399.381, 322.256, 52820.175 22/05/11,22:30:39,00,09,1, 11.9,1,1, 7.360, 10399.379, 322.256, 52820.175 22/05/11,22:30:39,01,09,1, 11.9,1,1, 7.360, 10399.338, 322.176, 52820.157 22/05/11,22:30:39,02,09,1, 11.9,1,1, 7.360, 10399.356, 322.173, 52820.151 22/05/11,22:30:39,03,09,1, 11.9,1,1, 7.360, 10399.364, 322.209, 52820.154 22/05/11,22:30:39,04,09,1, 11.9,1,1, 7.360, 10399.351, 322.192, 52820.164 22/05/11,22:30:39,05,09,1, 11.9,1,1, 7.360, 10399.327, 322.129, 52820.146 22/05/11,22:30:39,06,09,1, 11.9,1,1, 7.360, 10399.324, 322.148, 52820.156 22/05/11,22:30:39,07,09,1, 11.9,1,1, 7.360, 10399.303, 322.187, 52820.222 22/05/11,22:30:39,08,09,1, 11.9,1,1, 7.360, 10399.289, 322.177, 52820.188 22/05/11,22:30:39,09,09,1, 11.9,1,1, 7.360, 10399.286, 322.105, 52820.172 22/05/11,22:30:39,10,09,1, 11.9,1,1, 7.360, 10399.270, 322.141, 52820.175 22/05/11,22:30:39,11,09,1, 11.9,1,1, 7.360, 10399.282, 322.163, 52820.261 22/05/11,22:30:39,12,09,1, 11.9,1,1, 7.360, 10399.270, 322.136, 52820.237 22/05/11,22:30:39,13,09,1, 11.9,1,1, 7.360, 10399.250, 322.116, 52820.203 22/05/11,22:30:39,14,09,1, 11.9,1,1, 7.360, 10399.255, 322.131, 52820.243 22/05/11,22:30:39,15,09,1, 11.9,1,1, 7.360, 10399.256, 322.137, 52820.275 22/05/11,22:30:39,16,09,1, 11.9,1,1, 7.360, 10399.239, 322.115, 52820.270 22/05/11,22:30:39,17,09,1, 11.9,1,1, 7.360, 10399.214, 322.061, 52820.235 22/05/11,22:30:39,18,09,1, 11.9,1,1, 7.360, 10399.192, 322.101, 52820.250 22/05/11,22:30:39,19,09,1, 11.9,1,1, 7.360, 10399.205, 322.116, 52820.276 22/05/11,22:30:40,00,09,1, 11.9,1,1, 7.358, 10399.203, 322.116, 52820.276 22/05/11,22:30:40,01,09,1, 11.9,1,1, 7.358, 10399.168, 322.067, 52820.305 22/05/11,22:30:40,02,09,1, 11.9,1,1, 7.358, 10399.135, 322.087, 52820.265 22/05/11,22:30:40,03,09,1, 11.9,1,1, 7.358, 10399.151, 322.085, 52820.322 22/05/11,22:30:40,04,09,1, 11.9,1,1, 7.358, 10399.125, 322.073, 52820.312 22/05/11,22:30:40,05,09,1, 11.9,1,1, 7.358, 10399.100, 322.020, 52820.288 22/05/11,22:30:40,06,09,1, 11.9,1,1, 7.358, 10399.126, 322.082, 52820.353 22/05/11,22:30:40,07,09,1, 11.9,1,1, 7.358, 10399.105, 322.081, 52820.331 22/05/11,22:30:40,08,09,1, 11.9,1,1, 7.358, 10399.100, 322.018, 52820.334 22/05/11,22:30:40,09,09,1, 11.9,1,1, 7.358, 10399.040, 322.002, 52820.312 22/05/11,22:30:40,10,09,1, 11.9,1,1, 7.358, 10399.050, 322.066, 52820.336 22/05/11,22:30:40,11,09,1, 11.9,1,1, 7.358, 10399.041, 322.027, 52820.334 22/05/11,22:30:40,12,09,1, 11.9,1,1, 7.358, 10399.047, 322.012, 52820.317 22/05/11,22:30:40,13,09,1, 11.9,1,1, 7.358, 10399.025, 322.015, 52820.311 22/05/11,22:30:40,14,09,1, 11.9,1,1, 7.358, 10399.026, 322.049, 52820.375 22/05/11,22:30:40,15,09,1, 11.9,1,1, 7.358, 10399.006, 322.058, 52820.437 22/05/11,22:30:40,16,09,1, 11.9,1,1, 7.358, 10398.982, 321.999, 52820.404 22/05/11,22:30:40,17,09,1, 11.9,1,1, 7.358, 10398.971, 322.000, 52820.398 22/05/11,22:30:40,18,09,1, 11.9,1,1, 7.358, 10398.982, 322.024, 52820.402 22/05/11,22:30:40,19,09,1, 11.9,1,1, 7.358, 10398.976, 321.989, 52820.401 22/05/11,22:30:41,00,08,1, 11.9,1,1, 7.357, 10398.970, 321.989, 52820.513 22/05/11,22:30:41,01,08,1, 11.9,1,1, 7.357, 10398.914, 321.972, 52820.435 22/05/11,22:30:41,02,08,1, 11.9,1,1, 7.357, 10398.954, 322.000, 52820.424 22/05/11,22:30:41,03,08,1, 11.9,1,1, 7.357, 10398.932, 321.957, 52820.411 22/05/11,22:30:41,04,08,1, 11.9,1,1, 7.357, 10398.894, 321.926, 52820.304 22/05/11,22:30:41,05,08,1, 11.9,1,1, 7.357, 10398.957, 321.939, 52820.199 22/05/11,22:30:41,06,08,1, 11.9,1,1, 7.357, 10398.929, 321.991, 52820.427 22/05/11,22:30:41,07,08,1, 11.9,1,1, 7.357, 10398.888, 321.921, 52820.409 22/05/11,22:30:41,08,08,1, 11.9,1,1, 7.357, 10398.865, 321.913, 52820.397 22/05/11,22:30:41,09,08,1, 11.9,1,1, 7.357, 10398.874, 321.937, 52820.433 22/05/11,22:30:41,10,08,1, 11.9,1,1, 7.357, 10398.839, 321.942, 52820.468 22/05/11,22:30:41,11,08,1, 11.9,1,1, 7.357, 10398.840, 321.914, 52820.478 22/05/11,22:30:41,12,08,1, 11.9,1,1, 7.357, 10398.816, 321.904, 52820.457 22/05/11,22:30:41,13,08,1, 11.9,1,1, 7.357, 10398.819, 321.912, 52820.506 22/05/11,22:30:41,14,08,1, 11.9,1,1, 7.357, 10398.840, 321.927, 52820.535 22/05/11,22:30:41,15,08,1, 11.9,1,1, 7.357, 10398.820, 321.852, 52820.503 22/05/11,22:30:41,16,08,1, 11.9,1,1, 7.357, 10398.781, 321.858, 52820.496 22/05/11,22:30:41,17,08,1, 11.9,1,1, 7.357, 10398.801, 321.892, 52820.556 22/05/11,22:30:41,18,08,1, 11.9,1,1, 7.357, 10398.802, 321.895, 52820.562 22/05/11,22:30:41,19,08,1, 11.9,1,1, 7.357, 10398.764, 321.838, 52820.513 22/05/11,22:30:42,00,08,1, 12.0,1,1, 7.357, 10398.761, 321.838, 52820.513 22/05/11,22:30:42,01,08,1, 12.0,1,1, 7.357, 10398.782, 321.900, 52820.568 22/05/11,22:30:42,02,08,1, 12.0,1,1, 7.357, 10398.757, 321.850, 52820.581 22/05/11,22:30:42,03,08,1, 12.0,1,1, 7.357, 10398.731, 321.820, 52820.560 22/05/11,22:30:42,04,08,1, 12.0,1,1, 7.357, 10398.727, 321.840, 52820.519 22/05/11,22:30:42,05,08,1, 12.0,1,1, 7.357, 10398.717, 321.872, 52820.557 22/05/11,22:30:42,06,08,1, 12.0,1,1, 7.357, 10398.707, 321.812, 52820.580 22/05/11,22:30:42,07,08,1, 12.0,1,1, 7.357, 10398.712, 321.787, 52820.529 22/05/11,22:30:42,08,08,1, 12.0,1,1, 7.357, 10398.705, 321.856, 52820.573 22/05/11,22:30:42,09,08,1, 12.0,1,1, 7.357, 10398.679, 321.839, 52820.613 22/05/11,22:30:42,10,08,1, 12.0,1,1, 7.357, 10398.697, 321.800, 52820.597 22/05/11,22:30:42,11,08,1, 12.0,1,1, 7.357, 10398.659, 321.756, 52820.570 22/05/11,22:30:42,12,08,1, 12.0,1,1, 7.357, 10398.644, 321.791, 52820.602 22/05/11,22:30:42,13,08,1, 12.0,1,1, 7.357, 10398.661, 321.817, 52820.670 22/05/11,22:30:42,14,08,1, 12.0,1,1, 7.357, 10398.629, 321.730, 52820.604 22/05/11,22:30:42,15,08,1, 12.0,1,1, 7.357, 10398.616, 321.745, 52820.556 22/05/11,22:30:42,16,08,1, 12.0,1,1, 7.357, 10398.631, 321.792, 52820.654 22/05/11,22:30:42,17,08,1, 12.0,1,1, 7.357, 10398.661, 321.762, 52820.629 22/05/11,22:30:42,18,08,1, 12.0,1,1, 7.357, 10398.598, 321.709, 52820.611 22/05/11,22:30:42,19,08,1, 12.0,1,1, 7.357, 10398.618, 321.755, 52820.619 22/05/11,22:30:43,00,08,1, 11.9,1,1, 7.359, 10398.611, 321.755, 52820.619 22/05/11,22:30:43,01,08,1, 11.9,1,1, 7.359, 10398.623, 321.753, 52820.672 22/05/11,22:30:43,02,08,1, 11.9,1,1, 7.359, 10398.600, 321.688, 52820.635 22/05/11,22:30:43,03,08,1, 11.9,1,1, 7.359, 10398.579, 321.705, 52820.624 22/05/11,22:30:43,04,08,1, 11.9,1,1, 7.359, 10398.581, 321.739, 52820.691 22/05/11,22:30:43,05,08,1, 11.9,1,1, 7.359, 10398.589, 321.689, 52820.664 22/05/11,22:30:43,06,08,1, 11.9,1,1, 7.359, 10398.553, 321.642, 52820.616 22/05/11,22:30:43,07,08,1, 11.9,1,1, 7.359, 10398.538, 321.659, 52820.667 22/05/11,22:30:43,08,08,1, 11.9,1,1, 7.359, 10398.552, 321.699, 52820.735 22/05/11,22:30:43,09,08,1, 11.9,1,1, 7.359, 10398.528, 321.661, 52820.679 22/05/11,22:30:43,10,08,1, 11.9,1,1, 7.359, 10398.515, 321.623, 52820.677 22/05/11,22:30:43,11,08,1, 11.9,1,1, 7.359, 10398.512, 321.655, 52820.665 22/05/11,22:30:43,12,08,1, 11.9,1,1, 7.359, 10398.494, 321.662, 52820.730 22/05/11,22:30:43,13,08,1, 11.9,1,1, 7.359, 10398.484, 321.614, 52820.847 22/05/11,22:30:43,14,08,1, 11.9,1,1, 7.359, 10398.488, 321.585, 52820.580 22/05/11,22:30:43,15,08,1, 11.9,1,1, 7.359, 10398.521, 321.641, 52820.775 22/05/11,22:30:43,16,08,1, 11.9,1,1, 7.359, 10398.506, 321.624, 52820.699 22/05/11,22:30:43,17,08,1, 11.9,1,1, 7.359, 10398.497, 321.589, 52820.724 22/05/11,22:30:43,18,08,1, 11.9,1,1, 7.359, 10398.471, 321.579, 52820.691 22/05/11,22:30:43,19,08,1, 11.9,1,1, 7.359, 10398.455, 321.627, 52820.766 22/05/11,22:30:44,00,09,1, 12.0,1,1, 7.355, 10398.452, 321.627, 52820.766 22/05/11,22:30:44,01,09,1, 12.0,1,1, 7.355, 10398.462, 321.569, 52820.725 22/05/11,22:30:44,02,09,1, 12.0,1,1, 7.355, 10398.437, 321.543, 52820.720 22/05/11,22:30:44,03,09,1, 12.0,1,1, 7.355, 10398.442, 321.595, 52820.755 22/05/11,22:30:44,04,09,1, 12.0,1,1, 7.355, 10398.447, 321.556, 52820.755 22/05/11,22:30:44,05,09,1, 12.0,1,1, 7.355, 10398.438, 321.518, 52820.740 22/05/11,22:30:44,06,09,1, 12.0,1,1, 7.355, 10398.425, 321.532, 52820.757 22/05/11,22:30:44,07,09,1, 12.0,1,1, 7.355, 10398.413, 321.560, 52820.790 22/05/11,22:30:44,08,09,1, 12.0,1,1, 7.355, 10398.427, 321.542, 52820.795 22/05/11,22:30:44,09,09,1, 12.0,1,1, 7.355, 10398.399, 321.499, 52820.772 22/05/11,22:30:44,10,09,1, 12.0,1,1, 7.355, 10398.369, 321.518, 52820.759 22/05/11,22:30:44,11,09,1, 12.0,1,1, 7.355, 10398.417, 321.526, 52820.803 22/05/11,22:30:44,12,09,1, 12.0,1,1, 7.355, 10398.399, 321.488, 52820.826 22/05/11,22:30:44,13,09,1, 12.0,1,1, 7.355, 10398.396, 321.463, 52820.835 22/05/11,22:30:44,14,09,1, 12.0,1,1, 7.355, 10398.397, 321.512, 52820.821 22/05/11,22:30:44,15,09,1, 12.0,1,1, 7.355, 10398.365, 321.508, 52820.841 22/05/11,22:30:44,16,09,1, 12.0,1,1, 7.355, 10398.378, 321.429, 52820.838 22/05/11,22:30:44,17,09,1, 12.0,1,1, 7.355, 10398.371, 321.426, 52820.814 22/05/11,22:30:44,18,09,1, 12.0,1,1, 7.355, 10398.363, 321.450, 52820.862 22/05/11,22:30:44,19,09,1, 12.0,1,1, 7.355, 10398.398, 321.458, 52820.904 22/05/11,22:30:45,00,09,1, 11.8,1,1, 7.355, 10398.394, 321.458, 52820.973 22/05/11,22:30:45,01,09,1, 11.8,1,1, 7.355, 10398.342, 321.418, 52820.873 22/05/11,22:30:45,02,09,1, 11.8,1,1, 7.355, 10398.325, 321.434, 52820.858 22/05/11,22:30:45,03,09,1, 11.8,1,1, 7.355, 10398.357, 321.399, 52820.857 22/05/11,22:30:45,04,09,1, 11.8,1,1, 7.355, 10398.310, 321.374, 52820.898 22/05/11,22:30:45,05,09,1, 11.8,1,1, 7.355, 10398.304, 321.381, 52820.839 22/05/11,22:30:45,06,09,1, 11.8,1,1, 7.355, 10398.316, 321.414, 52820.868 22/05/11,22:30:45,07,09,1, 11.8,1,1, 7.355, 10398.335, 321.410, 52820.917 22/05/11,22:30:45,08,09,1, 11.8,1,1, 7.355, 10398.310, 321.334, 52820.900 22/05/11,22:30:45,09,09,1, 11.8,1,1, 7.355, 10398.280, 321.371, 52820.905 22/05/11,22:30:45,10,09,1, 11.8,1,1, 7.355, 10398.324, 321.355, 52820.962 22/05/11,22:30:45,11,09,1, 11.8,1,1, 7.355, 10398.299, 321.351, 52820.912 22/05/11,22:30:45,12,09,1, 11.8,1,1, 7.355, 10398.307, 321.335, 52821.129 22/05/11,22:30:45,13,09,1, 11.8,1,1, 7.355, 10398.284, 321.295, 52820.800 22/05/11,22:30:45,14,09,1, 11.8,1,1, 7.355, 10398.248, 321.357, 52820.899 22/05/11,22:30:45,15,09,1, 11.8,1,1, 7.355, 10398.259, 321.287, 52820.886 22/05/11,22:30:45,16,09,1, 11.8,1,1, 7.355, 10398.232, 321.284, 52820.876 22/05/11,22:30:45,17,09,1, 11.8,1,1, 7.355, 10398.244, 321.286, 52820.914 22/05/11,22:30:45,18,09,1, 11.8,1,1, 7.355, 10398.262, 321.290, 52820.944 22/05/11,22:30:45,19,09,1, 11.8,1,1, 7.355, 10398.231, 321.227, 52820.973 22/05/11,22:30:46,00,09,1, 11.9,1,1, 7.358, 10398.227, 321.227, 52820.973 22/05/11,22:30:46,01,09,1, 11.9,1,1, 7.358, 10398.231, 321.258, 52820.985 22/05/11,22:30:46,02,09,1, 11.9,1,1, 7.358, 10398.212, 321.262, 52820.964 22/05/11,22:30:46,03,09,1, 11.9,1,1, 7.358, 10398.225, 321.222, 52820.982 22/05/11,22:30:46,04,09,1, 11.9,1,1, 7.358, 10398.240, 321.213, 52820.956 22/05/11,22:30:46,05,09,1, 11.9,1,1, 7.358, 10398.199, 321.261, 52821.050 22/05/11,22:30:46,06,09,1, 11.9,1,1, 7.358, 10398.213, 321.226, 52821.036 22/05/11,22:30:46,07,09,1, 11.9,1,1, 7.358, 10398.240, 321.190, 52820.908 22/05/11,22:30:46,08,09,1, 11.9,1,1, 7.358, 10398.180, 321.211, 52821.066 22/05/11,22:30:46,09,09,1, 11.9,1,1, 7.358, 10398.191, 321.229, 52821.076 22/05/11,22:30:46,10,09,1, 11.9,1,1, 7.358, 10398.178, 321.188, 52821.112 22/05/11,22:30:46,11,09,1, 11.9,1,1, 7.358, 10398.181, 321.169, 52821.075 22/05/11,22:30:46,12,09,1, 11.9,1,1, 7.358, 10398.156, 321.216, 52821.075 22/05/11,22:30:46,13,09,1, 11.9,1,1, 7.358, 10398.153, 321.215, 52821.090 22/05/11,22:30:46,14,09,1, 11.9,1,1, 7.358, 10398.156, 321.172, 52821.060 22/05/11,22:30:46,15,09,1, 11.9,1,1, 7.358, 10398.158, 321.139, 52821.053 22/05/11,22:30:46,16,09,1, 11.9,1,1, 7.358, 10398.148, 321.193, 52821.079 22/05/11,22:30:46,17,09,1, 11.9,1,1, 7.358, 10398.163, 321.188, 52821.114 22/05/11,22:30:46,18,09,1, 11.9,1,1, 7.358, 10398.160, 321.139, 52821.082 22/05/11,22:30:46,19,09,1, 11.9,1,1, 7.358, 10398.128, 321.121, 52821.069 22/05/11,22:30:47,00,09,1, 11.9,1,1, 7.358, 10398.127, 321.121, 52821.069 22/05/11,22:30:47,01,09,1, 11.9,1,1, 7.358, 10398.130, 321.153, 52821.139 22/05/11,22:30:47,02,09,1, 11.9,1,1, 7.358, 10398.123, 321.085, 52821.149 22/05/11,22:30:47,03,09,1, 11.9,1,1, 7.358, 10398.117, 321.114, 52821.123 22/05/11,22:30:47,04,09,1, 11.9,1,1, 7.358, 10398.128, 321.154, 52821.148 22/05/11,22:30:47,05,09,1, 11.9,1,1, 7.358, 10398.129, 321.100, 52821.122 22/05/11,22:30:47,06,09,1, 11.9,1,1, 7.358, 10398.126, 321.069, 52821.137 22/05/11,22:30:47,07,09,1, 11.9,1,1, 7.358, 10398.096, 321.098, 52821.135 22/05/11,22:30:47,08,09,1, 11.9,1,1, 7.358, 10398.114, 321.114, 52821.171 22/05/11,22:30:47,09,09,1, 11.9,1,1, 7.358, 10398.108, 321.083, 52821.145 22/05/11,22:30:47,10,09,1, 11.9,1,1, 7.358, 10398.079, 321.060, 52821.165 22/05/11,22:30:47,11,09,1, 11.9,1,1, 7.358, 10398.084, 321.080, 52821.152 22/05/11,22:30:47,12,09,1, 11.9,1,1, 7.358, 10398.067, 321.139, 52821.211 22/05/11,22:30:47,13,09,1, 11.9,1,1, 7.358, 10398.059, 321.082, 52821.225 22/05/11,22:30:47,14,09,1, 11.9,1,1, 7.358, 10398.051, 321.043, 52821.247 22/05/11,22:30:47,15,09,1, 11.9,1,1, 7.358, 10398.079, 321.072, 52821.196 22/05/11,22:30:47,16,09,1, 11.9,1,1, 7.358, 10398.086, 321.108, 52821.205 22/05/11,22:30:47,17,09,1, 11.9,1,1, 7.358, 10398.070, 321.055, 52821.212 22/05/11,22:30:47,18,09,1, 11.9,1,1, 7.358, 10398.059, 321.014, 52821.178 22/05/11,22:30:47,19,09,1, 11.9,1,1, 7.358, 10398.028, 321.077, 52821.215 22/05/11,22:30:48,00,08,1, 11.8,1,1, 7.357, 10398.027, 321.077, 52821.215 22/05/11,22:30:48,01,08,1, 11.8,1,1, 7.357, 10398.037, 321.044, 52821.244 22/05/11,22:30:48,02,08,1, 11.8,1,1, 7.357, 10398.010, 321.006, 52821.181 22/05/11,22:30:48,03,08,1, 11.8,1,1, 7.357, 10398.037, 321.071, 52821.260 22/05/11,22:30:48,04,08,1, 11.8,1,1, 7.357, 10398.049, 321.081, 52821.299 22/05/11,22:30:48,05,08,1, 11.8,1,1, 7.357, 10398.022, 321.018, 52821.267 22/05/11,22:30:48,06,08,1, 11.8,1,1, 7.357, 10398.017, 321.006, 52821.213 22/05/11,22:30:48,07,08,1, 11.8,1,1, 7.357, 10398.013, 321.066, 52821.301 22/05/11,22:30:48,08,08,1, 11.8,1,1, 7.357, 10398.022, 321.025, 52821.306 22/05/11,22:30:48,09,08,1, 11.8,1,1, 7.357, 10398.000, 320.990, 52821.264 22/05/11,22:30:48,10,08,1, 11.8,1,1, 7.357, 10397.997, 321.003, 52821.278 22/05/11,22:30:48,11,08,1, 11.8,1,1, 7.357, 10398.009, 321.051, 52821.358 22/05/11,22:30:48,12,08,1, 11.8,1,1, 7.357, 10397.990, 321.009, 52821.326 22/05/11,22:30:48,13,08,1, 11.8,1,1, 7.357, 10397.967, 320.990, 52821.317 22/05/11,22:30:48,14,08,1, 11.8,1,1, 7.357, 10397.998, 321.017, 52821.334 22/05/11,22:30:48,15,08,1, 11.8,1,1, 7.357, 10397.986, 321.042, 52821.356 22/05/11,22:30:48,16,08,1, 11.8,1,1, 7.357, 10397.966, 321.005, 52821.344 22/05/11,22:30:48,17,08,1, 11.8,1,1, 7.357, 10397.958, 320.965, 52821.289 22/05/11,22:30:48,18,08,1, 11.8,1,1, 7.357, 10397.980, 321.014, 52821.331 22/05/11,22:30:48,19,08,1, 11.8,1,1, 7.357, 10397.999, 321.028, 52821.387 22/05/11,22:30:49,00,09,1, 11.9,1,1, 7.356, 10397.993, 321.028, 52821.387 22/05/11,22:30:49,01,09,1, 11.9,1,1, 7.356, 10397.936, 320.980, 52821.364 22/05/11,22:30:49,02,09,1, 11.9,1,1, 7.356, 10397.957, 321.029, 52821.420 22/05/11,22:30:49,03,09,1, 11.9,1,1, 7.356, 10397.938, 321.037, 52821.420 22/05/11,22:30:49,04,09,1, 11.9,1,1, 7.356, 10397.960, 320.977, 52821.423 22/05/11,22:30:49,05,09,1, 11.9,1,1, 7.356, 10397.924, 320.990, 52821.349 22/05/11,22:30:49,06,09,1, 11.9,1,1, 7.356, 10397.942, 321.029, 52821.400 22/05/11,22:30:49,07,09,1, 11.9,1,1, 7.356, 10397.938, 320.985, 52821.426 22/05/11,22:30:49,08,09,1, 11.9,1,1, 7.356, 10397.917, 320.925, 52821.422 22/05/11,22:30:49,09,09,1, 11.9,1,1, 7.356, 10397.918, 320.954, 52821.407 22/05/11,22:30:49,10,09,1, 11.9,1,1, 7.356, 10397.928, 321.022, 52821.466 22/05/11,22:30:49,11,09,1, 11.9,1,1, 7.356, 10397.885, 320.969, 52821.198 22/05/11,22:30:49,12,09,1, 11.9,1,1, 7.356, 10397.890, 320.925, 52821.514 22/05/11,22:30:49,13,09,1, 11.9,1,1, 7.356, 10397.881, 320.963, 52821.546 22/05/11,22:30:49,14,09,1, 11.9,1,1, 7.356, 10397.912, 321.008, 52821.531 22/05/11,22:30:49,15,09,1, 11.9,1,1, 7.356, 10397.922, 320.972, 52821.525 22/05/11,22:30:49,16,09,1, 11.9,1,1, 7.356, 10397.874, 320.929, 52821.470 22/05/11,22:30:49,17,09,1, 11.9,1,1, 7.356, 10397.914, 320.980, 52821.475 22/05/11,22:30:49,18,09,1, 11.9,1,1, 7.356, 10397.913, 321.005, 52821.534 22/05/11,22:30:49,19,09,1, 11.9,1,1, 7.356, 10397.881, 320.940, 52821.506 22/05/11,22:30:50,00,09,1, 11.8,1,1, 7.357, 10397.877, 320.940, 52821.506 22/05/11,22:30:50,01,09,1, 11.8,1,1, 7.357, 10397.871, 321.006, 52821.550 22/05/11,22:30:50,02,09,1, 11.8,1,1, 7.357, 10397.869, 320.979, 52821.568 22/05/11,22:30:50,03,09,1, 11.8,1,1, 7.357, 10397.871, 320.967, 52821.511 22/05/11,22:30:50,04,09,1, 11.8,1,1, 7.357, 10397.873, 320.940, 52821.542 22/05/11,22:30:50,05,09,1, 11.8,1,1, 7.357, 10397.878, 321.003, 52821.590 22/05/11,22:30:50,06,09,1, 11.8,1,1, 7.357, 10397.871, 320.989, 52821.580 22/05/11,22:30:50,07,09,1, 11.8,1,1, 7.357, 10397.833, 320.946, 52821.560 22/05/11,22:30:50,08,09,1, 11.8,1,1, 7.357, 10397.845, 320.953, 52821.550 22/05/11,22:30:50,09,09,1, 11.8,1,1, 7.357, 10397.862, 321.014, 52821.604 22/05/11,22:30:50,10,09,1, 11.8,1,1, 7.357, 10397.851, 320.990, 52821.642 22/05/11,22:30:50,11,09,1, 11.8,1,1, 7.357, 10397.849, 320.924, 52821.576 22/05/11,22:30:50,12,09,1, 11.8,1,1, 7.357, 10397.833, 320.977, 52821.574 22/05/11,22:30:50,13,09,1, 11.8,1,1, 7.357, 10397.853, 321.002, 52821.603 22/05/11,22:30:50,14,09,1, 11.8,1,1, 7.357, 10397.829, 320.966, 52821.638 22/05/11,22:30:50,15,09,1, 11.8,1,1, 7.357, 10397.808, 320.920, 52821.612 22/05/11,22:30:50,16,09,1, 11.8,1,1, 7.357, 10397.811, 320.980, 52821.664 22/05/11,22:30:50,17,09,1, 11.8,1,1, 7.357, 10397.831, 321.009, 52821.647 22/05/11,22:30:50,18,09,1, 11.8,1,1, 7.357, 10397.824, 320.962, 52821.636 22/05/11,22:30:50,19,09,1, 11.8,1,1, 7.357, 10397.788, 320.918, 52821.616 22/05/11,22:30:51,00,09,1, 11.9,1,1, 7.358, 10397.785, 320.918, 52821.616 22/05/11,22:30:51,01,09,1, 11.9,1,1, 7.358, 10397.814, 321.006, 52821.693 22/05/11,22:30:51,02,09,1, 11.9,1,1, 7.358, 10397.796, 320.932, 52821.683 22/05/11,22:30:51,03,09,1, 11.9,1,1, 7.358, 10397.794, 320.923, 52821.659 22/05/11,22:30:51,04,09,1, 11.9,1,1, 7.358, 10397.805, 320.995, 52821.698 22/05/11,22:30:51,05,09,1, 11.9,1,1, 7.358, 10397.817, 320.976, 52821.716 22/05/11,22:30:51,06,09,1, 11.9,1,1, 7.358, 10397.804, 320.955, 52821.698 22/05/11,22:30:51,07,09,1, 11.9,1,1, 7.358, 10397.790, 320.910, 52821.664 22/05/11,22:30:51,08,09,1, 11.9,1,1, 7.358, 10397.816, 320.994, 52821.712 22/05/11,22:30:51,09,09,1, 11.9,1,1, 7.358, 10397.811, 320.977, 52821.724 22/05/11,22:30:51,10,09,1, 11.9,1,1, 7.358, 10397.802, 320.909, 52821.794 22/05/11,22:30:51,11,09,1, 11.9,1,1, 7.358, 10397.753, 320.946, 52821.756 22/05/11,22:30:51,12,09,1, 11.9,1,1, 7.358, 10397.797, 321.009, 52821.880 22/05/11,22:30:51,13,09,1, 11.9,1,1, 7.358, 10397.760, 320.982, 52821.819 22/05/11,22:30:51,14,09,1, 11.9,1,1, 7.358, 10397.763, 320.962, 52821.763 22/05/11,22:30:51,15,09,1, 11.9,1,1, 7.358, 10397.771, 320.956, 52821.757 22/05/11,22:30:51,16,09,1, 11.9,1,1, 7.358, 10397.762, 320.989, 52821.777 22/05/11,22:30:51,17,09,1, 11.9,1,1, 7.358, 10397.780, 320.942, 52821.760 22/05/11,22:30:51,18,09,1, 11.9,1,1, 7.358, 10397.757, 320.923, 52821.726 22/05/11,22:30:51,19,09,1, 11.9,1,1, 7.358, 10397.746, 320.946, 52821.780 22/05/11,22:30:52,00,09,1, 11.9,1,1, 7.352, 10397.743, 320.946, 52821.780 22/05/11,22:30:52,01,09,1, 11.9,1,1, 7.352, 10397.800, 320.913, 52821.747 22/05/11,22:30:52,02,09,1, 11.9,1,1, 7.352, 10397.755, 320.924, 52821.746 22/05/11,22:30:52,03,09,1, 11.9,1,1, 7.352, 10397.783, 320.962, 52821.798 22/05/11,22:30:52,04,09,1, 11.9,1,1, 7.352, 10397.769, 320.962, 52821.866 22/05/11,22:30:52,05,09,1, 11.9,1,1, 7.352, 10397.752, 320.947, 52821.834 22/05/11,22:30:52,06,09,1, 11.9,1,1, 7.352, 10397.745, 320.938, 52821.815 22/05/11,22:30:52,07,09,1, 11.9,1,1, 7.352, 10397.770, 320.979, 52821.862 22/05/11,22:30:52,08,09,1, 11.9,1,1, 7.352, 10397.771, 320.989, 52821.859 22/05/11,22:30:52,09,09,1, 11.9,1,1, 7.352, 10397.749, 320.945, 52821.840 22/05/11,22:30:52,10,09,1, 11.9,1,1, 7.352, 10397.735, 320.931, 52821.849 22/05/11,22:30:52,11,09,1, 11.9,1,1, 7.352, 10397.736, 320.985, 52821.860 22/05/11,22:30:52,12,09,1, 11.9,1,1, 7.352, 10397.761, 320.956, 52821.867 22/05/11,22:30:52,13,09,1, 11.9,1,1, 7.352, 10397.751, 320.932, 52821.855 22/05/11,22:30:52,14,09,1, 11.9,1,1, 7.352, 10397.738, 320.939, 52821.887 22/05/11,22:30:52,15,09,1, 11.9,1,1, 7.352, 10397.741, 320.975, 52821.865 22/05/11,22:30:52,16,09,1, 11.9,1,1, 7.352, 10397.759, 320.963, 52821.889 22/05/11,22:30:52,17,09,1, 11.9,1,1, 7.352, 10397.729, 320.919, 52821.843 22/05/11,22:30:52,18,09,1, 11.9,1,1, 7.352, 10397.731, 320.909, 52821.675 22/05/11,22:30:52,19,09,1, 11.9,1,1, 7.352, 10397.764, 320.979, 52821.882 22/05/11,22:30:53,00,09,1, 11.9,1,1, 7.358, 10397.760, 320.979, 52821.882 22/05/11,22:30:53,01,09,1, 11.9,1,1, 7.358, 10397.716, 320.891, 52821.908 22/05/11,22:30:53,02,09,1, 11.9,1,1, 7.358, 10397.721, 320.923, 52821.905 22/05/11,22:30:53,03,09,1, 11.9,1,1, 7.358, 10397.733, 320.927, 52821.953 22/05/11,22:30:53,04,09,1, 11.9,1,1, 7.358, 10397.722, 320.886, 52821.958 22/05/11,22:30:53,05,09,1, 11.9,1,1, 7.358, 10397.717, 320.873, 52821.932 22/05/11,22:30:53,06,09,1, 11.9,1,1, 7.358, 10397.716, 320.898, 52821.945 22/05/11,22:30:53,07,09,1, 11.9,1,1, 7.358, 10397.724, 320.928, 52821.966 22/05/11,22:30:53,08,09,1, 11.9,1,1, 7.358, 10397.713, 320.880, 52821.947 22/05/11,22:30:53,09,09,1, 11.9,1,1, 7.358, 10397.711, 320.869, 52821.943 22/05/11,22:30:53,10,09,1, 11.9,1,1, 7.358, 10397.717, 320.888, 52821.947 22/05/11,22:30:53,11,09,1, 11.9,1,1, 7.358, 10397.727, 320.916, 52821.981 22/05/11,22:30:53,12,09,1, 11.9,1,1, 7.358, 10397.735, 320.870, 52822.018 22/05/11,22:30:53,13,09,1, 11.9,1,1, 7.358, 10397.688, 320.843, 52821.992 22/05/11,22:30:53,14,09,1, 11.9,1,1, 7.358, 10397.700, 320.887, 52821.990 22/05/11,22:30:53,15,09,1, 11.9,1,1, 7.358, 10397.693, 320.867, 52822.006 22/05/11,22:30:53,16,09,1, 11.9,1,1, 7.358, 10397.691, 320.799, 52821.992 22/05/11,22:30:53,17,09,1, 11.9,1,1, 7.358, 10397.677, 320.817, 52822.010 22/05/11,22:30:53,18,09,1, 11.9,1,1, 7.358, 10397.696, 320.879, 52822.032 22/05/11,22:30:53,19,09,1, 11.9,1,1, 7.358, 10397.697, 320.860, 52822.064 22/05/11,22:30:54,00,09,1, 11.9,1,1, 7.357, 10397.693, 320.860, 52822.082 22/05/11,22:30:54,01,09,1, 11.9,1,1, 7.357, 10397.690, 320.850, 52822.047 22/05/11,22:30:54,02,09,1, 11.9,1,1, 7.357, 10397.678, 320.878, 52822.061 22/05/11,22:30:54,03,09,1, 11.9,1,1, 7.357, 10397.697, 320.831, 52822.064 22/05/11,22:30:54,04,09,1, 11.9,1,1, 7.357, 10397.659, 320.791, 52822.016 22/05/11,22:30:54,05,09,1, 11.9,1,1, 7.357, 10397.657, 320.807, 52822.056 22/05/11,22:30:54,06,09,1, 11.9,1,1, 7.357, 10397.678, 320.836, 52822.071 22/05/11,22:30:54,07,09,1, 11.9,1,1, 7.357, 10397.690, 320.823, 52822.076 22/05/11,22:30:54,08,09,1, 11.9,1,1, 7.357, 10397.665, 320.767, 52822.052 22/05/11,22:30:54,09,09,1, 11.9,1,1, 7.357, 10397.639, 320.814, 52822.067 22/05/11,22:30:54,10,09,1, 11.9,1,1, 7.357, 10397.664, 320.810, 52822.113 22/05/11,22:30:54,11,09,1, 11.9,1,1, 7.357, 10397.646, 320.764, 52822.082 22/05/11,22:30:54,12,09,1, 11.9,1,1, 7.357, 10397.660, 320.735, 52822.088 22/05/11,22:30:54,13,09,1, 11.9,1,1, 7.357, 10397.649, 320.790, 52822.061 22/05/11,22:30:54,14,09,1, 11.9,1,1, 7.357, 10397.645, 320.792, 52822.126 22/05/11,22:30:54,15,09,1, 11.9,1,1, 7.357, 10397.612, 320.749, 52822.233 22/05/11,22:30:54,16,09,1, 11.9,1,1, 7.357, 10397.590, 320.743, 52822.119 22/05/11,22:30:54,17,09,1, 11.9,1,1, 7.357, 10397.609, 320.782, 52822.127 22/05/11,22:30:54,18,09,1, 11.9,1,1, 7.357, 10397.608, 320.765, 52822.124 22/05/11,22:30:54,19,09,1, 11.9,1,1, 7.357, 10397.599, 320.722, 52822.082 22/05/11,22:30:55,00,09,1, 11.9,1,1, 7.355, 10397.593, 320.722, 52822.145 22/05/11,22:30:55,01,09,1, 11.9,1,1, 7.355, 10397.627, 320.760, 52822.157 22/05/11,22:30:55,02,09,1, 11.9,1,1, 7.355, 10397.601, 320.712, 52822.154 22/05/11,22:30:55,03,09,1, 11.9,1,1, 7.355, 10397.569, 320.682, 52822.065 22/05/11,22:30:55,04,09,1, 11.9,1,1, 7.355, 10397.583, 320.704, 52822.122 22/05/11,22:30:55,05,09,1, 11.9,1,1, 7.355, 10397.594, 320.745, 52822.185 22/05/11,22:30:55,06,09,1, 11.9,1,1, 7.355, 10397.583, 320.696, 52822.121 22/05/11,22:30:55,07,09,1, 11.9,1,1, 7.355, 10397.539, 320.660, 52822.110 22/05/11,22:30:55,08,09,1, 11.9,1,1, 7.355, 10397.566, 320.710, 52822.117 22/05/11,22:30:55,09,09,1, 11.9,1,1, 7.355, 10397.582, 320.717, 52822.157 22/05/11,22:30:55,10,09,1, 11.9,1,1, 7.355, 10397.564, 320.649, 52822.143 22/05/11,22:30:55,11,09,1, 11.9,1,1, 7.355, 10397.545, 320.618, 52822.127 22/05/11,22:30:55,12,09,1, 11.9,1,1, 7.355, 10397.539, 320.682, 52822.138 22/05/11,22:30:55,13,09,1, 11.9,1,1, 7.355, 10397.550, 320.694, 52822.172 22/05/11,22:30:55,14,09,1, 11.9,1,1, 7.355, 10397.543, 320.645, 52822.199 22/05/11,22:30:55,15,09,1, 11.9,1,1, 7.355, 10397.539, 320.624, 52822.128 22/05/11,22:30:55,16,09,1, 11.9,1,1, 7.355, 10397.518, 320.663, 52822.162 22/05/11,22:30:55,17,09,1, 11.9,1,1, 7.355, 10397.539, 320.677, 52822.190 22/05/11,22:30:55,18,09,1, 11.9,1,1, 7.355, 10397.517, 320.639, 52822.149 22/05/11,22:30:55,19,09,1, 11.9,1,1, 7.355, 10397.494, 320.617, 52822.145 22/05/11,22:30:56,00,09,1, 11.8,1,1, 7.356, 10397.493, 320.617, 52822.145 22/05/11,22:30:56,01,09,1, 11.8,1,1, 7.356, 10397.492, 320.629, 52822.220 22/05/11,22:30:56,02,09,1, 11.8,1,1, 7.356, 10397.510, 320.560, 52822.157 22/05/11,22:30:56,03,09,1, 11.8,1,1, 7.356, 10397.497, 320.596, 52822.184 22/05/11,22:30:56,04,09,1, 11.8,1,1, 7.356, 10397.488, 320.629, 52822.202 22/05/11,22:30:56,05,09,1, 11.8,1,1, 7.356, 10397.453, 320.599, 52822.216 22/05/11,22:30:56,06,09,1, 11.8,1,1, 7.356, 10397.461, 320.535, 52822.173 22/05/11,22:30:56,07,09,1, 11.8,1,1, 7.356, 10397.469, 320.563, 52822.206 22/05/11,22:30:56,08,09,1, 11.8,1,1, 7.356, 10397.443, 320.612, 52822.238 22/05/11,22:30:56,09,09,1, 11.8,1,1, 7.356, 10397.464, 320.566, 52822.268 22/05/11,22:30:56,10,09,1, 11.8,1,1, 7.356, 10397.416, 320.520, 52822.207 22/05/11,22:30:56,11,09,1, 11.8,1,1, 7.356, 10397.417, 320.554, 52822.227 22/05/11,22:30:56,12,09,1, 11.8,1,1, 7.356, 10397.413, 320.570, 52822.259 22/05/11,22:30:56,13,09,1, 11.8,1,1, 7.356, 10397.439, 320.535, 52822.225 22/05/11,22:30:56,14,09,1, 11.8,1,1, 7.356, 10397.406, 320.510, 52822.213 22/05/11,22:30:56,15,09,1, 11.8,1,1, 7.356, 10397.405, 320.513, 52822.269 22/05/11,22:30:56,16,09,1, 11.8,1,1, 7.356, 10397.417, 320.539, 52822.313 22/05/11,22:30:56,17,09,1, 11.8,1,1, 7.356, 10397.417, 320.520, 52822.250 22/05/11,22:30:56,18,09,1, 11.8,1,1, 7.356, 10397.397, 320.469, 52822.227 22/05/11,22:30:56,19,09,1, 11.8,1,1, 7.356, 10397.397, 320.511, 52822.235 22/05/11,22:30:57,00,09,1, 11.9,1,1, 7.355, 10397.393, 320.511, 52822.463 22/05/11,22:30:57,01,09,1, 11.9,1,1, 7.355, 10397.396, 320.505, 52822.304 22/05/11,22:30:57,02,09,1, 11.9,1,1, 7.355, 10397.369, 320.521, 52822.427 22/05/11,22:30:57,03,09,1, 11.9,1,1, 7.355, 10397.369, 320.509, 52822.428 22/05/11,22:30:57,04,09,1, 11.9,1,1, 7.355, 10397.336, 320.495, 52822.449 22/05/11,22:30:57,05,09,1, 11.9,1,1, 7.355, 10397.338, 320.488, 52822.398 22/05/11,22:30:57,06,09,1, 11.9,1,1, 7.355, 10397.321, 320.477, 52822.395 22/05/11,22:30:57,07,09,1, 11.9,1,1, 7.355, 10397.325, 320.479, 52822.370 22/05/11,22:30:57,08,09,1, 11.9,1,1, 7.355, 10397.363, 320.474, 52822.409 22/05/11,22:30:57,09,09,1, 11.9,1,1, 7.355, 10397.314, 320.460, 52822.451 22/05/11,22:30:57,10,09,1, 11.9,1,1, 7.355, 10397.322, 320.444, 52822.460 22/05/11,22:30:57,11,09,1, 11.9,1,1, 7.355, 10397.326, 320.451, 52822.469 22/05/11,22:30:57,12,09,1, 11.9,1,1, 7.355, 10397.292, 320.457, 52822.454 22/05/11,22:30:57,13,09,1, 11.9,1,1, 7.355, 10397.300, 320.433, 52822.459 22/05/11,22:30:57,14,09,1, 11.9,1,1, 7.355, 10397.313, 320.423, 52822.461 22/05/11,22:30:57,15,09,1, 11.9,1,1, 7.355, 10397.277, 320.420, 52822.463 22/05/11,22:30:57,16,09,1, 11.9,1,1, 7.355, 10397.271, 320.412, 52822.486 22/05/11,22:30:57,17,09,1, 11.9,1,1, 7.355, 10397.291, 320.388, 52822.481 22/05/11,22:30:57,18,09,1, 11.9,1,1, 7.355, 10397.272, 320.387, 52822.487 22/05/11,22:30:57,19,09,1, 11.9,1,1, 7.355, 10397.263, 320.382, 52822.463 22/05/11,22:30:58,00,09,1, 11.8,1,1, 7.357, 10397.259, 320.382, 52822.463 22/05/11,22:30:58,01,09,1, 11.8,1,1, 7.357, 10397.262, 320.388, 52822.476 22/05/11,22:30:58,02,09,1, 11.8,1,1, 7.357, 10397.254, 320.359, 52822.499 22/05/11,22:30:58,03,09,1, 11.8,1,1, 7.357, 10397.222, 320.364, 52822.487 22/05/11,22:30:58,04,09,1, 11.8,1,1, 7.357, 10397.215, 320.346, 52822.510 22/05/11,22:30:58,05,09,1, 11.8,1,1, 7.357, 10397.227, 320.361, 52822.519 22/05/11,22:30:58,06,09,1, 11.8,1,1, 7.357, 10397.216, 320.340, 52822.508 22/05/11,22:30:58,07,09,1, 11.8,1,1, 7.357, 10397.212, 320.342, 52822.487 22/05/11,22:30:58,08,09,1, 11.8,1,1, 7.357, 10397.188, 320.317, 52822.448 22/05/11,22:30:58,09,09,1, 11.8,1,1, 7.357, 10397.190, 320.332, 52822.582 22/05/11,22:30:58,10,09,1, 11.8,1,1, 7.357, 10397.186, 320.293, 52822.588 22/05/11,22:30:58,11,09,1, 11.8,1,1, 7.357, 10397.156, 320.313, 52822.520 22/05/11,22:30:58,12,09,1, 11.8,1,1, 7.357, 10397.179, 320.290, 52822.538 22/05/11,22:30:58,13,09,1, 11.8,1,1, 7.357, 10397.177, 320.286, 52822.520 22/05/11,22:30:58,14,09,1, 11.8,1,1, 7.357, 10397.134, 320.267, 52822.514 22/05/11,22:30:58,15,09,1, 11.8,1,1, 7.357, 10397.149, 320.234, 52822.561 22/05/11,22:30:58,16,09,1, 11.8,1,1, 7.357, 10397.141, 320.252, 52822.573 22/05/11,22:30:58,17,09,1, 11.8,1,1, 7.357, 10397.126, 320.281, 52822.543 22/05/11,22:30:58,18,09,1, 11.8,1,1, 7.357, 10397.122, 320.244, 52822.579 22/05/11,22:30:58,19,09,1, 11.8,1,1, 7.357, 10397.103, 320.227, 52822.583 22/05/11,22:30:59,00,08,1, 11.9,1,1, 7.361, 10397.100, 320.227, 52822.583 22/05/11,22:30:59,01,08,1, 11.9,1,1, 7.361, 10397.088, 320.242, 52822.572 22/05/11,22:30:59,02,08,1, 11.9,1,1, 7.361, 10397.071, 320.221, 52822.604 22/05/11,22:30:59,03,08,1, 11.9,1,1, 7.361, 10397.067, 320.219, 52822.568 22/05/11,22:30:59,04,08,1, 11.9,1,1, 7.361, 10397.056, 320.202, 52822.609 22/05/11,22:30:59,05,08,1, 11.9,1,1, 7.361, 10397.044, 320.178, 52822.590 22/05/11,22:30:59,06,08,1, 11.9,1,1, 7.361, 10397.047, 320.191, 52822.580 22/05/11,22:30:59,07,08,1, 11.9,1,1, 7.361, 10397.020, 320.205, 52822.609 22/05/11,22:30:59,08,08,1, 11.9,1,1, 7.361, 10397.035, 320.160, 52822.622 22/05/11,22:30:59,09,08,1, 11.9,1,1, 7.361, 10397.029, 320.188, 52822.641 22/05/11,22:30:59,10,08,1, 11.9,1,1, 7.361, 10396.998, 320.176, 52822.655 22/05/11,22:30:59,11,08,1, 11.9,1,1, 7.361, 10397.027, 320.157, 52822.649 22/05/11,22:30:59,12,08,1, 11.9,1,1, 7.361, 10397.002, 320.148, 52822.618 22/05/11,22:30:59,13,08,1, 11.9,1,1, 7.361, 10396.948, 320.146, 52822.572 22/05/11,22:30:59,14,08,1, 11.9,1,1, 7.361, 10397.029, 320.143, 52822.529 22/05/11,22:30:59,15,08,1, 11.9,1,1, 7.361, 10396.980, 320.143, 52822.606 22/05/11,22:30:59,16,08,1, 11.9,1,1, 7.361, 10396.969, 320.113, 52822.675 22/05/11,22:30:59,17,08,1, 11.9,1,1, 7.361, 10396.962, 320.096, 52822.642 22/05/11,22:30:59,18,08,1, 11.9,1,1, 7.361, 10396.961, 320.105, 52822.699 22/05/11,22:30:59,19,08,1, 11.9,1,1, 7.361, 10396.969, 320.096, 52822.686 22/05/11,22:31:00,00,07,1, 11.9,1,1, 7.356, 10396.967, 320.096, 52822.686 22/05/11,22:31:00,01,07,1, 11.9,1,1, 7.356, 10396.929, 320.062, 52822.681 22/05/11,22:31:00,02,07,1, 11.9,1,1, 7.356, 10396.918, 320.018, 52822.534 22/05/11,22:31:00,03,07,1, 11.9,1,1, 7.356, 10396.946, 320.043, 52822.607 22/05/11,22:31:00,04,07,1, 11.9,1,1, 7.356, 10396.923, 319.991, 52822.617 22/05/11,22:31:00,05,07,1, 11.9,1,1, 7.356, 10396.878, 319.957, 52822.598 22/05/11,22:31:00,06,07,1, 11.9,1,1, 7.356, 10396.900, 320.005, 52822.578 22/05/11,22:31:00,07,07,1, 11.9,1,1, 7.356, 10396.885, 320.025, 52822.626 22/05/11,22:31:00,08,07,1, 11.9,1,1, 7.356, 10396.868, 319.980, 52822.646 22/05/11,22:31:00,09,07,1, 11.9,1,1, 7.356, 10396.851, 319.953, 52822.589 22/05/11,22:31:00,10,07,1, 11.9,1,1, 7.356, 10396.846, 320.005, 52822.635 22/05/11,22:31:00,11,07,1, 11.9,1,1, 7.356, 10396.860, 319.960, 52822.678 22/05/11,22:31:00,12,07,1, 11.9,1,1, 7.356, 10396.841, 319.933, 52822.636 22/05/11,22:31:00,13,07,1, 11.9,1,1, 7.356, 10396.836, 319.910, 52822.589 22/05/11,22:31:00,14,07,1, 11.9,1,1, 7.356, 10396.835, 319.979, 52822.667 22/05/11,22:31:00,15,07,1, 11.9,1,1, 7.356, 10396.825, 319.957, 52822.678 22/05/11,22:31:00,16,07,1, 11.9,1,1, 7.356, 10396.825, 319.875, 52822.681 22/05/11,22:31:00,17,07,1, 11.9,1,1, 7.356, 10396.786, 319.881, 52822.631 22/05/11,22:31:00,18,07,1, 11.9,1,1, 7.356, 10396.790, 319.951, 52822.690 22/05/11,22:31:00,19,07,1, 11.9,1,1, 7.356, 10396.793, 319.919, 52822.709 22/05/11,22:31:01,00,09,1, 11.8,1,1, 7.359, 10396.792, 319.919, 52822.709 22/05/11,22:31:01,01,09,1, 11.8,1,1, 7.359, 10396.777, 319.875, 52822.683 22/05/11,22:31:01,02,09,1, 11.8,1,1, 7.359, 10396.783, 319.924, 52822.736 22/05/11,22:31:01,03,09,1, 11.8,1,1, 7.359, 10396.780, 319.887, 52822.673 22/05/11,22:31:01,04,09,1, 11.8,1,1, 7.359, 10396.744, 319.852, 52822.691 22/05/11,22:31:01,05,09,1, 11.8,1,1, 7.359, 10396.741, 319.891, 52822.687 22/05/11,22:31:01,06,09,1, 11.8,1,1, 7.359, 10396.729, 319.899, 52822.658 22/05/11,22:31:01,07,09,1, 11.8,1,1, 7.359, 10396.753, 319.838, 52822.717 22/05/11,22:31:01,08,09,1, 11.8,1,1, 7.359, 10396.720, 319.822, 52822.664 22/05/11,22:31:01,09,09,1, 11.8,1,1, 7.359, 10396.724, 319.869, 52822.748 22/05/11,22:31:01,10,09,1, 11.8,1,1, 7.359, 10396.718, 319.875, 52822.778 22/05/11,22:31:01,11,09,1, 11.8,1,1, 7.359, 10396.678, 319.818, 52822.919 22/05/11,22:31:01,12,09,1, 11.8,1,1, 7.359, 10396.669, 319.799, 52822.802 22/05/11,22:31:01,13,09,1, 11.8,1,1, 7.359, 10396.699, 319.853, 52822.800 22/05/11,22:31:01,14,09,1, 11.8,1,1, 7.359, 10396.722, 319.827, 52822.801 22/05/11,22:31:01,15,09,1, 11.8,1,1, 7.359, 10396.666, 319.763, 52822.781 22/05/11,22:31:01,16,09,1, 11.8,1,1, 7.359, 10396.682, 319.758, 52822.759 22/05/11,22:31:01,17,09,1, 11.8,1,1, 7.359, 10396.687, 319.842, 52822.822 22/05/11,22:31:01,18,09,1, 11.8,1,1, 7.359, 10396.690, 319.787, 52822.798 22/05/11,22:31:01,19,09,1, 11.8,1,1, 7.359, 10396.647, 319.722, 52822.746 22/05/11,22:31:02,00,08,1, 11.9,1,1, 7.359, 10396.641, 319.722, 52822.746 22/05/11,22:31:02,01,08,1, 11.9,1,1, 7.359, 10396.666, 319.780, 52822.821 22/05/11,22:31:02,02,08,1, 11.9,1,1, 7.359, 10396.650, 319.739, 52822.775 22/05/11,22:31:02,03,08,1, 11.9,1,1, 7.359, 10396.671, 319.721, 52822.778 22/05/11,22:31:02,04,08,1, 11.9,1,1, 7.359, 10396.631, 319.763, 52822.829 22/05/11,22:31:02,05,08,1, 11.9,1,1, 7.359, 10396.629, 319.767, 52822.824 22/05/11,22:31:02,06,08,1, 11.9,1,1, 7.359, 10396.657, 319.707, 52822.783 22/05/11,22:31:02,07,08,1, 11.9,1,1, 7.359, 10396.625, 319.700, 52822.764 22/05/11,22:31:02,08,08,1, 11.9,1,1, 7.359, 10396.640, 319.748, 52822.866 22/05/11,22:31:02,09,08,1, 11.9,1,1, 7.359, 10396.632, 319.733, 52822.853 22/05/11,22:31:02,10,08,1, 11.9,1,1, 7.359, 10396.586, 319.665, 52822.803 22/05/11,22:31:02,11,08,1, 11.9,1,1, 7.359, 10396.583, 319.665, 52822.832 22/05/11,22:31:02,12,08,1, 11.9,1,1, 7.359, 10396.617, 319.735, 52822.848 22/05/11,22:31:02,13,08,1, 11.9,1,1, 7.359, 10396.613, 319.711, 52822.843 22/05/11,22:31:02,14,08,1, 11.9,1,1, 7.359, 10396.571, 319.622, 52822.841 22/05/11,22:31:02,15,08,1, 11.9,1,1, 7.359, 10396.590, 319.646, 52822.830 22/05/11,22:31:02,16,08,1, 11.9,1,1, 7.359, 10396.597, 319.689, 52822.928 22/05/11,22:31:02,17,08,1, 11.9,1,1, 7.359, 10396.612, 319.647, 52822.841 22/05/11,22:31:02,18,08,1, 11.9,1,1, 7.359, 10396.586, 319.605, 52822.817 22/05/11,22:31:02,19,08,1, 11.9,1,1, 7.359, 10396.592, 319.634, 52822.856 22/05/11,22:31:03,00,07,1, 11.8,1,1, 7.358, 10396.591, 319.634, 52822.856 22/05/11,22:31:03,01,07,1, 11.8,1,1, 7.358, 10396.573, 319.578, 52822.893 22/05/11,22:31:03,02,07,1, 11.8,1,1, 7.358, 10396.563, 319.601, 52822.918 22/05/11,22:31:03,03,07,1, 11.8,1,1, 7.358, 10396.562, 319.629, 52822.814 22/05/11,22:31:03,04,07,1, 11.8,1,1, 7.358, 10396.608, 319.618, 52822.899 22/05/11,22:31:03,05,07,1, 11.8,1,1, 7.358, 10396.562, 319.563, 52822.842 22/05/11,22:31:03,06,07,1, 11.8,1,1, 7.358, 10396.537, 319.560, 52822.903 22/05/11,22:31:03,07,07,1, 11.8,1,1, 7.358, 10396.558, 319.621, 52822.913 22/05/11,22:31:03,08,07,1, 11.8,1,1, 7.358, 10396.568, 319.592, 52822.950 22/05/11,22:31:03,09,07,1, 11.8,1,1, 7.358, 10396.561, 319.508, 52822.908 22/05/11,22:31:03,10,07,1, 11.8,1,1, 7.358, 10396.521, 319.556, 52822.912 22/05/11,22:31:03,11,07,1, 11.8,1,1, 7.358, 10396.552, 319.592, 52822.929 22/05/11,22:31:03,12,07,1, 11.8,1,1, 7.358, 10396.547, 319.548, 52822.916 22/05/11,22:31:03,13,07,1, 11.8,1,1, 7.358, 10396.519, 319.499, 52822.910 22/05/11,22:31:03,14,07,1, 11.8,1,1, 7.358, 10396.525, 319.556, 52822.970 22/05/11,22:31:03,15,07,1, 11.8,1,1, 7.358, 10396.524, 319.555, 52822.983 22/05/11,22:31:03,16,07,1, 11.8,1,1, 7.358, 10396.513, 319.512, 52822.970 22/05/11,22:31:03,17,07,1, 11.8,1,1, 7.358, 10396.521, 319.491, 52822.964 22/05/11,22:31:03,18,07,1, 11.8,1,1, 7.358, 10396.522, 319.515, 52822.987 22/05/11,22:31:03,19,07,1, 11.8,1,1, 7.358, 10396.522, 319.529, 52822.996 22/05/11,22:31:04,00,07,1, 11.8,1,1, 7.355, 10396.516, 319.529, 52822.996 22/05/11,22:31:04,01,07,1, 11.8,1,1, 7.355, 10396.509, 319.460, 52822.937 22/05/11,22:31:04,02,07,1, 11.8,1,1, 7.355, 10396.513, 319.501, 52822.996 22/05/11,22:31:04,03,07,1, 11.8,1,1, 7.355, 10396.531, 319.495, 52823.033 22/05/11,22:31:04,04,07,1, 11.8,1,1, 7.355, 10396.485, 319.444, 52822.991 22/05/11,22:31:04,05,07,1, 11.8,1,1, 7.355, 10396.511, 319.441, 52823.023 22/05/11,22:31:04,06,07,1, 11.8,1,1, 7.355, 10396.478, 319.491, 52823.061 22/05/11,22:31:04,07,07,1, 11.8,1,1, 7.355, 10396.487, 319.447, 52823.034 22/05/11,22:31:04,08,07,1, 11.8,1,1, 7.355, 10396.465, 319.402, 52823.037 22/05/11,22:31:04,09,07,1, 11.8,1,1, 7.355, 10396.474, 319.450, 52823.057 22/05/11,22:31:04,10,07,1, 11.8,1,1, 7.355, 10396.485, 319.466, 52823.065 22/05/11,22:31:04,11,07,1, 11.8,1,1, 7.355, 10396.501, 319.418, 52822.777 22/05/11,22:31:04,12,07,1, 11.8,1,1, 7.355, 10396.481, 319.389, 52822.945 22/05/11,22:31:04,13,07,1, 11.8,1,1, 7.355, 10396.472, 319.426, 52823.029 22/05/11,22:31:04,14,07,1, 11.8,1,1, 7.355, 10396.486, 319.439, 52823.041 22/05/11,22:31:04,15,07,1, 11.8,1,1, 7.355, 10396.464, 319.363, 52823.042 22/05/11,22:31:04,16,07,1, 11.8,1,1, 7.355, 10396.430, 319.384, 52823.065 22/05/11,22:31:04,17,07,1, 11.8,1,1, 7.355, 10396.445, 319.401, 52823.093 22/05/11,22:31:04,18,07,1, 11.8,1,1, 7.355, 10396.463, 319.402, 52823.068 22/05/11,22:31:04,19,07,1, 11.8,1,1, 7.355, 10396.446, 319.369, 52823.026 22/05/11,22:31:05,00,07,1, 11.9,1,1, 7.357, 10396.441, 319.369, 52823.026 22/05/11,22:31:05,01,07,1, 11.9,1,1, 7.357, 10396.461, 319.401, 52823.137 22/05/11,22:31:05,02,07,1, 11.9,1,1, 7.357, 10396.457, 319.338, 52823.084 22/05/11,22:31:05,03,07,1, 11.9,1,1, 7.357, 10396.431, 319.332, 52823.051 22/05/11,22:31:05,04,07,1, 11.9,1,1, 7.357, 10396.454, 319.393, 52823.104 22/05/11,22:31:05,05,07,1, 11.9,1,1, 7.357, 10396.463, 319.386, 52823.133 22/05/11,22:31:05,06,07,1, 11.9,1,1, 7.357, 10396.408, 319.322, 52823.196 22/05/11,22:31:05,07,07,1, 11.9,1,1, 7.357, 10396.414, 319.330, 52823.112 22/05/11,22:31:05,08,07,1, 11.9,1,1, 7.357, 10396.436, 319.356, 52823.156 22/05/11,22:31:05,09,07,1, 11.9,1,1, 7.357, 10396.440, 319.320, 52823.140 22/05/11,22:31:05,10,07,1, 11.9,1,1, 7.357, 10396.421, 319.291, 52823.114 22/05/11,22:31:05,11,07,1, 11.9,1,1, 7.357, 10396.420, 319.317, 52823.172 22/05/11,22:31:05,12,07,1, 11.9,1,1, 7.357, 10396.426, 319.332, 52823.204 22/05/11,22:31:05,13,07,1, 11.9,1,1, 7.357, 10396.427, 319.299, 52823.164 22/05/11,22:31:05,14,07,1, 11.9,1,1, 7.357, 10396.407, 319.253, 52823.162 22/05/11,22:31:05,15,07,1, 11.9,1,1, 7.357, 10396.410, 319.312, 52823.195 22/05/11,22:31:05,16,07,1, 11.9,1,1, 7.357, 10396.433, 319.301, 52823.244 22/05/11,22:31:05,17,07,1, 11.9,1,1, 7.357, 10396.404, 319.251, 52823.164 22/05/11,22:31:05,18,07,1, 11.9,1,1, 7.357, 10396.395, 319.273, 52823.201 22/05/11,22:31:05,19,07,1, 11.9,1,1, 7.357, 10396.405, 319.294, 52823.229 22/05/11,22:31:06,00,07,1, 11.8,1,1, 7.354, 10396.399, 319.294, 52823.272 22/05/11,22:31:06,01,07,1, 11.8,1,1, 7.354, 10396.387, 319.220, 52823.181 22/05/11,22:31:06,02,07,1, 11.8,1,1, 7.354, 10396.391, 319.264, 52823.218 22/05/11,22:31:06,03,07,1, 11.8,1,1, 7.354, 10396.414, 319.257, 52823.252 22/05/11,22:31:06,04,07,1, 11.8,1,1, 7.354, 10396.388, 319.228, 52823.268 22/05/11,22:31:06,05,07,1, 11.8,1,1, 7.354, 10396.395, 319.216, 52823.227 22/05/11,22:31:06,06,07,1, 11.8,1,1, 7.354, 10396.392, 319.232, 52823.234 22/05/11,22:31:06,07,07,1, 11.8,1,1, 7.354, 10396.423, 319.245, 52823.267 22/05/11,22:31:06,08,07,1, 11.8,1,1, 7.354, 10396.394, 319.206, 52823.220 22/05/11,22:31:06,09,07,1, 11.8,1,1, 7.354, 10396.379, 319.195, 52823.238 22/05/11,22:31:06,10,07,1, 11.8,1,1, 7.354, 10396.387, 319.241, 52823.277 22/05/11,22:31:06,11,07,1, 11.8,1,1, 7.354, 10396.359, 319.197, 52823.244 22/05/11,22:31:06,12,07,1, 11.8,1,1, 7.354, 10396.371, 319.209, 52823.273 22/05/11,22:31:06,13,07,1, 11.8,1,1, 7.354, 10396.365, 319.223, 52823.259 22/05/11,22:31:06,14,07,1, 11.8,1,1, 7.354, 10396.378, 319.225, 52823.299 22/05/11,22:31:06,15,07,1, 11.8,1,1, 7.354, 10396.379, 319.185, 52823.285 22/05/11,22:31:06,16,07,1, 11.8,1,1, 7.354, 10396.371, 319.143, 52823.305 22/05/11,22:31:06,17,07,1, 11.8,1,1, 7.354, 10396.357, 319.203, 52823.250 22/05/11,22:31:06,18,07,1, 11.8,1,1, 7.354, 10396.372, 319.216, 52823.348 22/05/11,22:31:06,19,07,1, 11.8,1,1, 7.354, 10396.364, 319.157, 52823.272 22/05/11,22:31:07,00,07,1, 11.9,1,1, 7.352, 10396.358, 319.157, 52823.272 22/05/11,22:31:07,01,07,1, 11.9,1,1, 7.352, 10396.358, 319.176, 52823.331 22/05/11,22:31:07,02,07,1, 11.9,1,1, 7.352, 10396.357, 319.158, 52823.320 22/05/11,22:31:07,03,07,1, 11.9,1,1, 7.352, 10396.374, 319.117, 52823.040 22/05/11,22:31:07,04,07,1, 11.9,1,1, 7.352, 10396.365, 319.140, 52823.257 22/05/11,22:31:07,05,07,1, 11.9,1,1, 7.352, 10396.366, 319.177, 52823.342 22/05/11,22:31:07,06,07,1, 11.9,1,1, 7.352, 10396.366, 319.117, 52823.336 22/05/11,22:31:07,07,07,1, 11.9,1,1, 7.352, 10396.342, 319.077, 52823.300 22/05/11,22:31:07,08,07,1, 11.9,1,1, 7.352, 10396.334, 319.145, 52823.361 22/05/11,22:31:07,09,07,1, 11.9,1,1, 7.352, 10396.332, 319.140, 52823.393 22/05/11,22:31:07,10,07,1, 11.9,1,1, 7.352, 10396.362, 319.089, 52823.360 22/05/11,22:31:07,11,07,1, 11.9,1,1, 7.352, 10396.325, 319.073, 52823.347 22/05/11,22:31:07,12,07,1, 11.9,1,1, 7.352, 10396.330, 319.145, 52823.399 22/05/11,22:31:07,13,07,1, 11.9,1,1, 7.352, 10396.365, 319.126, 52823.385 22/05/11,22:31:07,14,07,1, 11.9,1,1, 7.352, 10396.350, 319.048, 52823.340 22/05/11,22:31:07,15,07,1, 11.9,1,1, 7.352, 10396.337, 319.096, 52823.389 22/05/11,22:31:07,16,07,1, 11.9,1,1, 7.352, 10396.352, 319.129, 52823.406 22/05/11,22:31:07,17,07,1, 11.9,1,1, 7.352, 10396.369, 319.092, 52823.417 22/05/11,22:31:07,18,07,1, 11.9,1,1, 7.352, 10396.351, 319.037, 52823.402 22/05/11,22:31:07,19,07,1, 11.9,1,1, 7.352, 10396.344, 319.079, 52823.425 22/05/11,22:31:08,00,07,1, 11.8,1,1, 7.352, 10396.341, 319.079, 52823.425 22/05/11,22:31:08,01,07,1, 11.8,1,1, 7.352, 10396.383, 319.052, 52823.435 22/05/11,22:31:08,02,07,1, 11.8,1,1, 7.352, 10396.320, 319.057, 52823.513 22/05/11,22:31:08,03,07,1, 11.8,1,1, 7.352, 10396.348, 319.096, 52823.364 22/05/11,22:31:08,04,07,1, 11.8,1,1, 7.352, 10396.378, 319.083, 52823.424 22/05/11,22:31:08,05,07,1, 11.8,1,1, 7.352, 10396.351, 319.028, 52823.375 22/05/11,22:31:08,06,07,1, 11.8,1,1, 7.352, 10396.335, 319.036, 52823.392 22/05/11,22:31:08,07,07,1, 11.8,1,1, 7.352, 10396.321, 319.097, 52823.439 22/05/11,22:31:08,08,07,1, 11.8,1,1, 7.352, 10396.326, 319.039, 52823.457 22/05/11,22:31:08,09,07,1, 11.8,1,1, 7.352, 10396.306, 319.013, 52823.433 22/05/11,22:31:08,10,07,1, 11.8,1,1, 7.352, 10396.297, 319.064, 52823.443 22/05/11,22:31:08,11,07,1, 11.8,1,1, 7.352, 10396.328, 319.073, 52823.465 22/05/11,22:31:08,12,07,1, 11.8,1,1, 7.352, 10396.329, 319.008, 52823.491 22/05/11,22:31:08,13,07,1, 11.8,1,1, 7.352, 10396.321, 318.990, 52823.463 22/05/11,22:31:08,14,07,1, 11.8,1,1, 7.352, 10396.331, 319.058, 52823.496 22/05/11,22:31:08,15,07,1, 11.8,1,1, 7.352, 10396.344, 319.029, 52823.490 22/05/11,22:31:08,16,07,1, 11.8,1,1, 7.352, 10396.337, 318.981, 52823.513 22/05/11,22:31:08,17,07,1, 11.8,1,1, 7.352, 10396.307, 318.961, 52823.421 22/05/11,22:31:08,18,07,1, 11.8,1,1, 7.352, 10396.354, 319.049, 52823.505 22/05/11,22:31:08,19,07,1, 11.8,1,1, 7.352, 10396.336, 319.015, 52823.499 22/05/11,22:31:09,00,07,1, 11.8,1,1, 7.356, 10396.333, 319.015, 52823.514 22/05/11,22:31:09,01,07,1, 11.8,1,1, 7.356, 10396.333, 319.001, 52823.492 22/05/11,22:31:09,02,07,1, 11.8,1,1, 7.356, 10396.334, 319.023, 52823.482 22/05/11,22:31:09,03,07,1, 11.8,1,1, 7.356, 10396.335, 318.988, 52823.518 22/05/11,22:31:09,04,07,1, 11.8,1,1, 7.356, 10396.293, 318.942, 52823.487 22/05/11,22:31:09,05,07,1, 11.8,1,1, 7.356, 10396.339, 318.964, 52823.571 22/05/11,22:31:09,06,07,1, 11.8,1,1, 7.356, 10396.336, 319.005, 52823.570 22/05/11,22:31:09,07,07,1, 11.8,1,1, 7.356, 10396.321, 318.958, 52823.566 22/05/11,22:31:09,08,07,1, 11.8,1,1, 7.356, 10396.319, 318.915, 52823.520 22/05/11,22:31:09,09,07,1, 11.8,1,1, 7.356, 10396.333, 318.986, 52823.568 22/05/11,22:31:09,10,07,1, 11.8,1,1, 7.356, 10396.357, 318.996, 52823.601 22/05/11,22:31:09,11,07,1, 11.8,1,1, 7.356, 10396.328, 318.920, 52823.556 22/05/11,22:31:09,12,07,1, 11.8,1,1, 7.356, 10396.336, 318.938, 52823.538 22/05/11,22:31:09,13,07,1, 11.8,1,1, 7.356, 10396.339, 318.975, 52823.585 22/05/11,22:31:09,14,07,1, 11.8,1,1, 7.356, 10396.372, 318.962, 52823.600 22/05/11,22:31:09,15,07,1, 11.8,1,1, 7.356, 10396.320, 318.869, 52823.490 22/05/11,22:31:09,16,07,1, 11.8,1,1, 7.356, 10396.331, 318.931, 52823.552 22/05/11,22:31:09,17,07,1, 11.8,1,1, 7.356, 10396.327, 318.946, 52823.593 22/05/11,22:31:09,18,07,1, 11.8,1,1, 7.356, 10396.348, 318.906, 52823.545 22/05/11,22:31:09,19,07,1, 11.8,1,1, 7.356, 10396.323, 318.876, 52823.514 22/05/11,22:31:10,00,07,1, 11.9,1,1, 7.355, 10396.316, 318.876, 52823.685 22/05/11,22:31:10,01,07,1, 11.9,1,1, 7.355, 10396.297, 318.963, 52823.923 22/05/11,22:31:10,02,07,1, 11.9,1,1, 7.355, 10396.344, 318.873, 52823.597 22/05/11,22:31:10,03,07,1, 11.9,1,1, 7.355, 10396.341, 318.864, 52823.607 22/05/11,22:31:10,04,07,1, 11.9,1,1, 7.355, 10396.347, 318.900, 52823.630 22/05/11,22:31:10,05,07,1, 11.9,1,1, 7.355, 10396.368, 318.868, 52823.648 22/05/11,22:31:10,06,07,1, 11.9,1,1, 7.355, 10396.349, 318.814, 52823.551 22/05/11,22:31:10,07,07,1, 11.9,1,1, 7.355, 10396.344, 318.874, 52823.636 22/05/11,22:31:10,08,07,1, 11.9,1,1, 7.355, 10396.370, 318.892, 52823.627 22/05/11,22:31:10,09,07,1, 11.9,1,1, 7.355, 10396.346, 318.852, 52823.636 22/05/11,22:31:10,10,07,1, 11.9,1,1, 7.355, 10396.337, 318.815, 52823.597 22/05/11,22:31:10,11,07,1, 11.9,1,1, 7.355, 10396.351, 318.850, 52823.646 22/05/11,22:31:10,12,07,1, 11.9,1,1, 7.355, 10396.389, 318.853, 52823.651 22/05/11,22:31:10,13,07,1, 11.9,1,1, 7.355, 10396.351, 318.803, 52823.639 22/05/11,22:31:10,14,07,1, 11.9,1,1, 7.355, 10396.342, 318.769, 52823.628 22/05/11,22:31:10,15,07,1, 11.9,1,1, 7.355, 10396.356, 318.832, 52823.650 22/05/11,22:31:10,16,07,1, 11.9,1,1, 7.355, 10396.380, 318.818, 52823.651 22/05/11,22:31:10,17,07,1, 11.9,1,1, 7.355, 10396.367, 318.750, 52823.599 22/05/11,22:31:10,18,07,1, 11.9,1,1, 7.355, 10396.352, 318.791, 52823.660 22/05/11,22:31:10,19,07,1, 11.9,1,1, 7.355, 10396.365, 318.804, 52823.685 22/05/11,22:31:11,00,07,1, 11.9,1,1, 7.355, 10396.358, 318.804, 52823.685 22/05/11,22:31:11,01,07,1, 11.9,1,1, 7.355, 10396.357, 318.742, 52823.654 22/05/11,22:31:11,02,07,1, 11.9,1,1, 7.355, 10396.366, 318.752, 52823.666 22/05/11,22:31:11,03,07,1, 11.9,1,1, 7.355, 10396.370, 318.757, 52823.696 22/05/11,22:31:11,04,07,1, 11.9,1,1, 7.355, 10396.380, 318.749, 52823.677 22/05/11,22:31:11,05,07,1, 11.9,1,1, 7.355, 10396.352, 318.739, 52823.649 22/05/11,22:31:11,06,07,1, 11.9,1,1, 7.355, 10396.359, 318.763, 52823.703 22/05/11,22:31:11,07,07,1, 11.9,1,1, 7.355, 10396.353, 318.757, 52823.682 22/05/11,22:31:11,08,07,1, 11.9,1,1, 7.355, 10396.378, 318.667, 52823.696 22/05/11,22:31:11,09,07,1, 11.9,1,1, 7.355, 10396.366, 318.707, 52823.689 22/05/11,22:31:11,10,07,1, 11.9,1,1, 7.355, 10396.390, 318.758, 52823.742 22/05/11,22:31:11,11,07,1, 11.9,1,1, 7.355, 10396.358, 318.654, 52823.681 22/05/11,22:31:11,12,07,1, 11.9,1,1, 7.355, 10396.347, 318.654, 52823.707 22/05/11,22:31:11,13,07,1, 11.9,1,1, 7.355, 10396.350, 318.705, 52823.719 22/05/11,22:31:11,14,07,1, 11.9,1,1, 7.355, 10396.358, 318.680, 52823.748 22/05/11,22:31:11,15,07,1, 11.9,1,1, 7.355, 10396.354, 318.633, 52823.701 22/05/11,22:31:11,16,07,1, 11.9,1,1, 7.355, 10396.358, 318.648, 52823.687 22/05/11,22:31:11,17,07,1, 11.9,1,1, 7.355, 10396.361, 318.702, 52823.735 22/05/11,22:31:11,18,07,1, 11.9,1,1, 7.355, 10396.351, 318.636, 52823.706 22/05/11,22:31:11,19,07,1, 11.9,1,1, 7.355, 10396.367, 318.613, 52823.703 22/05/11,22:31:12,00,07,1, 11.9,1,1, 7.354, 10396.366, 318.613, 52823.703 22/05/11,22:31:12,01,07,1, 11.9,1,1, 7.354, 10396.384, 318.659, 52823.771 22/05/11,22:31:12,02,07,1, 11.9,1,1, 7.354, 10396.394, 318.615, 52823.769 22/05/11,22:31:12,03,07,1, 11.9,1,1, 7.354, 10396.367, 318.570, 52823.735 22/05/11,22:31:12,04,07,1, 11.9,1,1, 7.354, 10396.370, 318.643, 52823.718 22/05/11,22:31:12,05,07,1, 11.9,1,1, 7.354, 10396.394, 318.614, 52823.780 22/05/11,22:31:12,06,07,1, 11.9,1,1, 7.354, 10396.355, 318.547, 52823.730 22/05/11,22:31:12,07,07,1, 11.9,1,1, 7.354, 10396.362, 318.539, 52823.759 22/05/11,22:31:12,08,07,1, 11.9,1,1, 7.354, 10396.372, 318.612, 52823.796 22/05/11,22:31:12,09,07,1, 11.9,1,1, 7.354, 10396.383, 318.538, 52823.786 22/05/11,22:31:12,10,07,1, 11.9,1,1, 7.354, 10396.378, 318.524, 52823.756 22/05/11,22:31:12,11,07,1, 11.9,1,1, 7.354, 10396.373, 318.566, 52823.719 22/05/11,22:31:12,12,07,1, 11.9,1,1, 7.354, 10396.398, 318.572, 52823.836 22/05/11,22:31:12,13,07,1, 11.9,1,1, 7.354, 10396.375, 318.523, 52823.790 22/05/11,22:31:12,14,07,1, 11.9,1,1, 7.354, 10396.362, 318.468, 52823.466 22/05/11,22:31:12,15,07,1, 11.9,1,1, 7.354, 10396.351, 318.560, 52823.838 22/05/11,22:31:12,16,07,1, 11.9,1,1, 7.354, 10396.388, 318.541, 52823.883 22/05/11,22:31:12,17,07,1, 11.9,1,1, 7.354, 10396.380, 318.468, 52823.979 22/05/11,22:31:12,18,07,1, 11.9,1,1, 7.354, 10396.332, 318.467, 52823.722 22/05/11,22:31:12,19,07,1, 11.9,1,1, 7.354, 10396.350, 318.509, 52823.870 22/05/11,22:31:13,00,07,1, 11.8,1,1, 7.355, 10396.349, 318.509, 52823.870 22/05/11,22:31:13,01,07,1, 11.8,1,1, 7.355, 10396.344, 318.437, 52823.780 22/05/11,22:31:13,02,07,1, 11.8,1,1, 7.355, 10396.340, 318.471, 52823.773 22/05/11,22:31:13,03,07,1, 11.8,1,1, 7.355, 10396.366, 318.456, 52823.793 22/05/11,22:31:13,04,07,1, 11.8,1,1, 7.355, 10396.348, 318.403, 52823.787 22/05/11,22:31:13,05,07,1, 11.8,1,1, 7.355, 10396.345, 318.413, 52823.781 22/05/11,22:31:13,06,07,1, 11.8,1,1, 7.355, 10396.359, 318.473, 52823.806 22/05/11,22:31:13,07,07,1, 11.8,1,1, 7.355, 10396.361, 318.409, 52823.793 22/05/11,22:31:13,08,07,1, 11.8,1,1, 7.355, 10396.339, 318.356, 52823.620 22/05/11,22:31:13,09,07,1, 11.8,1,1, 7.355, 10396.334, 318.393, 52823.883 22/05/11,22:31:13,10,07,1, 11.8,1,1, 7.355, 10396.366, 318.395, 52823.863 22/05/11,22:31:13,11,07,1, 11.8,1,1, 7.355, 10396.344, 318.353, 52823.882 22/05/11,22:31:13,12,07,1, 11.8,1,1, 7.355, 10396.345, 318.344, 52823.807 22/05/11,22:31:13,13,07,1, 11.8,1,1, 7.355, 10396.334, 318.394, 52823.884 22/05/11,22:31:13,14,07,1, 11.8,1,1, 7.355, 10396.317, 318.370, 52823.853 22/05/11,22:31:13,15,07,1, 11.8,1,1, 7.355, 10396.324, 318.292, 52823.776 22/05/11,22:31:13,16,07,1, 11.8,1,1, 7.355, 10396.315, 318.329, 52823.823 22/05/11,22:31:13,17,07,1, 11.8,1,1, 7.355, 10396.344, 318.364, 52823.877 22/05/11,22:31:13,18,07,1, 11.8,1,1, 7.355, 10396.326, 318.293, 52823.812 22/05/11,22:31:13,19,07,1, 11.8,1,1, 7.355, 10396.302, 318.266, 52823.835 22/05/11,22:31:14,00,07,1, 11.9,1,1, 7.352, 10396.299, 318.266, 52823.835 22/05/11,22:31:14,01,07,1, 11.9,1,1, 7.352, 10396.328, 318.310, 52823.896 22/05/11,22:31:14,02,07,1, 11.9,1,1, 7.352, 10396.335, 318.238, 52823.820 22/05/11,22:31:14,03,07,1, 11.9,1,1, 7.352, 10396.303, 318.270, 52823.832 22/05/11,22:31:14,04,07,1, 11.9,1,1, 7.352, 10396.317, 318.309, 52823.902 22/05/11,22:31:14,05,07,1, 11.9,1,1, 7.352, 10396.320, 318.250, 52823.846 22/05/11,22:31:14,06,07,1, 11.9,1,1, 7.352, 10396.300, 318.199, 52823.862 22/05/11,22:31:14,07,07,1, 11.9,1,1, 7.352, 10396.314, 318.229, 52823.649 22/05/11,22:31:14,08,07,1, 11.9,1,1, 7.352, 10396.294, 318.278, 52823.908 22/05/11,22:31:14,09,07,1, 11.9,1,1, 7.352, 10396.285, 318.169, 52823.843 22/05/11,22:31:14,10,07,1, 11.9,1,1, 7.352, 10396.268, 318.182, 52823.868 22/05/11,22:31:14,11,07,1, 11.9,1,1, 7.352, 10396.306, 318.236, 52823.889 22/05/11,22:31:14,12,07,1, 11.9,1,1, 7.352, 10396.297, 318.235, 52823.891 22/05/11,22:31:14,13,07,1, 11.9,1,1, 7.352, 10396.287, 318.145, 52823.849 22/05/11,22:31:14,14,07,1, 11.9,1,1, 7.352, 10396.262, 318.158, 52823.842 22/05/11,22:31:14,15,07,1, 11.9,1,1, 7.352, 10396.287, 318.212, 52823.940 22/05/11,22:31:14,16,07,1, 11.9,1,1, 7.352, 10396.279, 318.141, 52823.888 22/05/11,22:31:14,17,07,1, 11.9,1,1, 7.352, 10396.259, 318.099, 52823.854 22/05/11,22:31:14,18,07,1, 11.9,1,1, 7.352, 10396.268, 318.137, 52823.890 22/05/11,22:31:14,19,07,1, 11.9,1,1, 7.352, 10396.285, 318.141, 52823.919 22/05/11,22:31:15,00,07,1, 11.9,1,1, 7.355, 10396.283, 318.141, 52823.919 22/05/11,22:31:15,01,07,1, 11.9,1,1, 7.355, 10396.249, 318.077, 52823.905 22/05/11,22:31:15,02,07,1, 11.9,1,1, 7.355, 10396.244, 318.106, 52823.946 22/05/11,22:31:15,03,07,1, 11.9,1,1, 7.355, 10396.264, 318.100, 52823.943 22/05/11,22:31:15,04,07,1, 11.9,1,1, 7.355, 10396.244, 318.045, 52823.860 22/05/11,22:31:15,05,07,1, 11.9,1,1, 7.355, 10396.236, 318.050, 52823.904 22/05/11,22:31:15,06,07,1, 11.9,1,1, 7.355, 10396.245, 318.086, 52823.937 22/05/11,22:31:15,07,07,1, 11.9,1,1, 7.355, 10396.240, 318.065, 52823.935 22/05/11,22:31:15,08,07,1, 11.9,1,1, 7.355, 10396.217, 318.013, 52823.907 22/05/11,22:31:15,09,07,1, 11.9,1,1, 7.355, 10396.209, 318.052, 52823.933 22/05/11,22:31:15,10,07,1, 11.9,1,1, 7.355, 10396.225, 318.028, 52823.972 22/05/11,22:31:15,11,07,1, 11.9,1,1, 7.355, 10396.194, 317.994, 52823.987 22/05/11,22:31:15,12,07,1, 11.9,1,1, 7.355, 10396.186, 317.957, 52823.936 22/05/11,22:31:15,13,07,1, 11.9,1,1, 7.355, 10396.213, 318.020, 52823.974 22/05/11,22:31:15,14,07,1, 11.9,1,1, 7.355, 10396.204, 317.995, 52823.958 22/05/11,22:31:15,15,07,1, 11.9,1,1, 7.355, 10396.198, 317.920, 52823.969 22/05/11,22:31:15,16,07,1, 11.9,1,1, 7.355, 10396.187, 317.974, 52824.000 22/05/11,22:31:15,17,07,1, 11.9,1,1, 7.355, 10396.201, 317.957, 52823.791 22/05/11,22:31:15,18,07,1, 11.9,1,1, 7.355, 10396.169, 317.940, 52823.932 22/05/11,22:31:15,19,07,1, 11.9,1,1, 7.355, 10396.193, 317.912, 52823.930 22/05/11,22:31:16,00,07,1, 11.8,1,1, 7.354, 10396.191, 317.912, 52823.930 22/05/11,22:31:16,01,07,1, 11.8,1,1, 7.354, 10396.195, 317.927, 52823.984 22/05/11,22:31:16,02,07,1, 11.8,1,1, 7.354, 10396.181, 317.886, 52823.961 22/05/11,22:31:16,03,07,1, 11.8,1,1, 7.354, 10396.190, 317.899, 52823.968 22/05/11,22:31:16,04,07,1, 11.8,1,1, 7.354, 10396.161, 317.912, 52824.009 22/05/11,22:31:16,05,07,1, 11.8,1,1, 7.354, 10396.176, 317.876, 52823.998 22/05/11,22:31:16,06,07,1, 11.8,1,1, 7.354, 10396.155, 317.833, 52823.979 22/05/11,22:31:16,07,07,1, 11.8,1,1, 7.354, 10396.141, 317.881, 52823.996 22/05/11,22:31:16,08,07,1, 11.8,1,1, 7.354, 10396.156, 317.893, 52824.049 22/05/11,22:31:16,09,07,1, 11.8,1,1, 7.354, 10396.132, 317.840, 52824.032 22/05/11,22:31:16,10,07,1, 11.8,1,1, 7.354, 10396.128, 317.795, 52824.016 22/05/11,22:31:16,11,07,1, 11.8,1,1, 7.354, 10396.130, 317.877, 52824.012 22/05/11,22:31:16,12,07,1, 11.8,1,1, 7.354, 10396.145, 317.862, 52824.044 22/05/11,22:31:16,13,07,1, 11.8,1,1, 7.354, 10396.105, 317.787, 52824.008 22/05/11,22:31:16,14,07,1, 11.8,1,1, 7.354, 10396.168, 317.780, 52823.996 22/05/11,22:31:16,15,07,1, 11.8,1,1, 7.354, 10396.163, 317.796, 52823.763 22/05/11,22:31:16,16,07,1, 11.8,1,1, 7.354, 10396.127, 317.783, 52824.090 22/05/11,22:31:16,17,07,1, 11.8,1,1, 7.354, 10396.078, 317.731, 52824.025 22/05/11,22:31:16,18,07,1, 11.8,1,1, 7.354, 10396.112, 317.794, 52824.041 22/05/11,22:31:16,19,07,1, 11.8,1,1, 7.354, 10396.125, 317.773, 52824.117 22/05/11,22:31:17,00,07,1, 11.9,1,1, 7.356, 10396.124, 317.773, 52824.117 22/05/11,22:31:17,01,07,1, 11.9,1,1, 7.356, 10396.078, 317.716, 52824.019 22/05/11,22:31:17,02,07,1, 11.9,1,1, 7.356, 10396.081, 317.741, 52824.048 22/05/11,22:31:17,03,07,1, 11.9,1,1, 7.356, 10396.080, 317.721, 52824.094 22/05/11,22:31:17,04,07,1, 11.9,1,1, 7.356, 10396.103, 317.705, 52824.215 22/05/11,22:31:17,05,07,1, 11.9,1,1, 7.356, 10396.085, 317.701, 52823.937 22/05/11,22:31:17,06,07,1, 11.9,1,1, 7.356, 10396.066, 317.725, 52824.091 22/05/11,22:31:17,07,07,1, 11.9,1,1, 7.356, 10396.066, 317.687, 52824.048 22/05/11,22:31:17,08,07,1, 11.9,1,1, 7.356, 10396.047, 317.658, 52824.015 22/05/11,22:31:17,09,07,1, 11.9,1,1, 7.356, 10396.061, 317.702, 52824.065 22/05/11,22:31:17,10,07,1, 11.9,1,1, 7.356, 10396.059, 317.699, 52824.130 22/05/11,22:31:17,11,07,1, 11.9,1,1, 7.356, 10396.052, 317.631, 52824.064 22/05/11,22:31:17,12,07,1, 11.9,1,1, 7.356, 10396.030, 317.640, 52824.084 22/05/11,22:31:17,13,07,1, 11.9,1,1, 7.356, 10396.042, 317.685, 52824.093 22/05/11,22:31:17,14,07,1, 11.9,1,1, 7.356, 10396.057, 317.683, 52824.143 22/05/11,22:31:17,15,07,1, 11.9,1,1, 7.356, 10396.028, 317.602, 52824.071 22/05/11,22:31:17,16,07,1, 11.9,1,1, 7.356, 10396.025, 317.658, 52824.101 22/05/11,22:31:17,17,07,1, 11.9,1,1, 7.356, 10396.055, 317.641, 52824.150 22/05/11,22:31:17,18,07,1, 11.9,1,1, 7.356, 10396.033, 317.595, 52824.136 22/05/11,22:31:17,19,07,1, 11.9,1,1, 7.356, 10396.009, 317.605, 52824.117 22/05/11,22:31:18,00,08,1, 11.9,1,1, 7.354, 10396.007, 317.605, 52824.117 22/05/11,22:31:18,01,08,1, 11.9,1,1, 7.354, 10396.014, 317.601, 52824.166 22/05/11,22:31:18,02,08,1, 11.9,1,1, 7.354, 10396.057, 317.568, 52824.117 22/05/11,22:31:18,03,08,1, 11.9,1,1, 7.354, 10396.017, 317.594, 52824.117 22/05/11,22:31:18,04,08,1, 11.9,1,1, 7.354, 10396.009, 317.631, 52824.173 22/05/11,22:31:18,05,08,1, 11.9,1,1, 7.354, 10395.997, 317.541, 52824.148 22/05/11,22:31:18,06,08,1, 11.9,1,1, 7.354, 10396.010, 317.537, 52824.138 22/05/11,22:31:18,07,08,1, 11.9,1,1, 7.354, 10396.017, 317.578, 52824.157 22/05/11,22:31:18,08,08,1, 11.9,1,1, 7.354, 10396.006, 317.552, 52824.180 22/05/11,22:31:18,09,08,1, 11.9,1,1, 7.354, 10396.005, 317.496, 52824.109 22/05/11,22:31:18,10,08,1, 11.9,1,1, 7.354, 10395.975, 317.488, 52824.161 22/05/11,22:31:18,11,08,1, 11.9,1,1, 7.354, 10396.007, 317.581, 52824.181 22/05/11,22:31:18,12,08,1, 11.9,1,1, 7.354, 10396.011, 317.502, 52824.174 22/05/11,22:31:18,13,08,1, 11.9,1,1, 7.354, 10396.014, 317.455, 52824.152 22/05/11,22:31:18,14,08,1, 11.9,1,1, 7.354, 10395.992, 317.500, 52824.171 22/05/11,22:31:18,15,08,1, 11.9,1,1, 7.354, 10396.013, 317.520, 52824.242 22/05/11,22:31:18,16,08,1, 11.9,1,1, 7.354, 10395.995, 317.454, 52824.177 22/05/11,22:31:18,17,08,1, 11.9,1,1, 7.354, 10395.956, 317.451, 52824.148 22/05/11,22:31:18,18,08,1, 11.9,1,1, 7.354, 10396.003, 317.519, 52824.220 22/05/11,22:31:18,19,08,1, 11.9,1,1, 7.354, 10396.013, 317.475, 52824.249 22/05/11,22:31:19,00,08,1, 11.8,1,1, 7.352, 10396.007, 317.475, 52824.249 22/05/11,22:31:19,01,08,1, 11.8,1,1, 7.352, 10395.957, 317.463, 52824.238 22/05/11,22:31:19,02,08,1, 11.8,1,1, 7.352, 10395.973, 317.495, 52824.277 22/05/11,22:31:19,03,08,1, 11.8,1,1, 7.352, 10395.969, 317.420, 52824.210 22/05/11,22:31:19,04,08,1, 11.8,1,1, 7.352, 10395.942, 317.402, 52824.144 22/05/11,22:31:19,05,08,1, 11.8,1,1, 7.352, 10395.981, 317.452, 52824.242 22/05/11,22:31:19,06,08,1, 11.8,1,1, 7.352, 10395.960, 317.431, 52824.247 22/05/11,22:31:19,07,08,1, 11.8,1,1, 7.352, 10395.924, 317.401, 52824.215 22/05/11,22:31:19,08,08,1, 11.8,1,1, 7.352, 10395.954, 317.409, 52824.222 22/05/11,22:31:19,09,08,1, 11.8,1,1, 7.352, 10395.963, 317.417, 52824.281 22/05/11,22:31:19,10,08,1, 11.8,1,1, 7.352, 10395.985, 317.404, 52824.300 22/05/11,22:31:19,11,08,1, 11.8,1,1, 7.352, 10395.937, 317.367, 52824.232 22/05/11,22:31:19,12,08,1, 11.8,1,1, 7.352, 10395.946, 317.406, 52824.293 22/05/11,22:31:19,13,08,1, 11.8,1,1, 7.352, 10395.966, 317.395, 52824.330 22/05/11,22:31:19,14,08,1, 11.8,1,1, 7.352, 10395.943, 317.347, 52824.296 22/05/11,22:31:19,15,08,1, 11.8,1,1, 7.352, 10395.919, 317.336, 52824.258 22/05/11,22:31:19,16,08,1, 11.8,1,1, 7.352, 10395.935, 317.378, 52824.321 22/05/11,22:31:19,17,08,1, 11.8,1,1, 7.352, 10395.941, 317.345, 52824.301 22/05/11,22:31:19,18,08,1, 11.8,1,1, 7.352, 10395.908, 317.289, 52824.269 22/05/11,22:31:19,19,08,1, 11.8,1,1, 7.352, 10395.924, 317.353, 52824.298 22/05/11,22:31:20,00,08,1, 11.9,1,1, 7.356, 10395.924, 317.353, 52824.298 22/05/11,22:31:20,01,08,1, 11.9,1,1, 7.356, 10395.924, 317.317, 52824.314 22/05/11,22:31:20,02,08,1, 11.9,1,1, 7.356, 10395.926, 317.289, 52824.325 22/05/11,22:31:20,03,08,1, 11.9,1,1, 7.356, 10395.933, 317.335, 52824.321 22/05/11,22:31:20,04,08,1, 11.9,1,1, 7.356, 10395.947, 317.298, 52824.316 22/05/11,22:31:20,05,08,1, 11.9,1,1, 7.356, 10395.924, 317.264, 52824.296 22/05/11,22:31:20,06,08,1, 11.9,1,1, 7.356, 10395.918, 317.287, 52824.315 22/05/11,22:31:20,07,08,1, 11.9,1,1, 7.356, 10395.922, 317.324, 52824.347 22/05/11,22:31:20,08,08,1, 11.9,1,1, 7.356, 10395.919, 317.243, 52824.314 22/05/11,22:31:20,09,08,1, 11.9,1,1, 7.356, 10395.893, 317.254, 52824.279 22/05/11,22:31:20,10,08,1, 11.9,1,1, 7.356, 10395.914, 317.295, 52824.385 22/05/11,22:31:20,11,08,1, 11.9,1,1, 7.356, 10395.912, 317.281, 52824.371 22/05/11,22:31:20,12,08,1, 11.9,1,1, 7.356, 10395.898, 317.207, 52824.315 22/05/11,22:31:20,13,08,1, 11.9,1,1, 7.356, 10395.903, 317.242, 52824.331 22/05/11,22:31:20,14,08,1, 11.9,1,1, 7.356, 10395.914, 317.265, 52824.386 22/05/11,22:31:20,15,08,1, 11.9,1,1, 7.356, 10395.918, 317.228, 52824.342 22/05/11,22:31:20,16,08,1, 11.9,1,1, 7.356, 10395.861, 317.181, 52824.343 22/05/11,22:31:20,17,08,1, 11.9,1,1, 7.356, 10395.914, 317.228, 52824.357 22/05/11,22:31:20,18,08,1, 11.9,1,1, 7.356, 10395.946, 317.202, 52824.355 22/05/11,22:31:20,19,08,1, 11.9,1,1, 7.356, 10395.888, 317.169, 52824.390 22/05/11,22:31:21,00,08,1, 11.9,1,1, 7.355, 10395.882, 317.169, 52824.390 22/05/11,22:31:21,01,08,1, 11.9,1,1, 7.355, 10395.921, 317.230, 52824.425 22/05/11,22:31:21,02,08,1, 11.9,1,1, 7.355, 10395.907, 317.175, 52824.434 22/05/11,22:31:21,03,08,1, 11.9,1,1, 7.355, 10395.883, 317.152, 52824.395 22/05/11,22:31:21,04,08,1, 11.9,1,1, 7.355, 10395.904, 317.179, 52824.408 22/05/11,22:31:21,05,08,1, 11.9,1,1, 7.355, 10395.918, 317.207, 52824.447 22/05/11,22:31:21,06,08,1, 11.9,1,1, 7.355, 10395.895, 317.126, 52824.393 22/05/11,22:31:21,07,08,1, 11.9,1,1, 7.355, 10395.872, 317.138, 52824.382 22/05/11,22:31:21,08,08,1, 11.9,1,1, 7.355, 10395.875, 317.172, 52824.431 22/05/11,22:31:21,09,08,1, 11.9,1,1, 7.355, 10395.891, 317.133, 52824.425 22/05/11,22:31:21,10,08,1, 11.9,1,1, 7.355, 10395.861, 317.103, 52824.379 22/05/11,22:31:21,11,08,1, 11.9,1,1, 7.355, 10395.868, 317.125, 52824.427 22/05/11,22:31:21,12,08,1, 11.9,1,1, 7.355, 10395.861, 317.160, 52824.429 22/05/11,22:31:21,13,08,1, 11.9,1,1, 7.355, 10395.850, 317.086, 52824.433 22/05/11,22:31:21,14,08,1, 11.9,1,1, 7.355, 10395.873, 317.073, 52824.396 22/05/11,22:31:21,15,08,1, 11.9,1,1, 7.355, 10395.860, 317.131, 52824.459 22/05/11,22:31:21,16,08,1, 11.9,1,1, 7.355, 10395.877, 317.110, 52824.453 22/05/11,22:31:21,17,08,1, 11.9,1,1, 7.355, 10395.819, 317.062, 52824.434 22/05/11,22:31:21,18,08,1, 11.9,1,1, 7.355, 10395.855, 317.063, 52824.457 22/05/11,22:31:21,19,08,1, 11.9,1,1, 7.355, 10395.857, 317.107, 52824.489 22/05/11,22:31:22,00,08,1, 11.9,1,1, 7.353, 10395.857, 317.107, 52824.512 22/05/11,22:31:22,01,08,1, 11.9,1,1, 7.353, 10395.824, 316.994, 52824.448 22/05/11,22:31:22,02,08,1, 11.9,1,1, 7.353, 10395.846, 317.080, 52824.487 22/05/11,22:31:22,03,08,1, 11.9,1,1, 7.353, 10395.852, 317.068, 52824.497 22/05/11,22:31:22,04,08,1, 11.9,1,1, 7.353, 10395.826, 316.953, 52824.433 22/05/11,22:31:22,05,08,1, 11.9,1,1, 7.353, 10395.819, 317.016, 52824.426 22/05/11,22:31:22,06,08,1, 11.9,1,1, 7.353, 10395.873, 317.031, 52824.487 22/05/11,22:31:22,07,08,1, 11.9,1,1, 7.353, 10395.822, 316.962, 52824.456 22/05/11,22:31:22,08,08,1, 11.9,1,1, 7.353, 10395.835, 316.951, 52824.477 22/05/11,22:31:22,09,08,1, 11.9,1,1, 7.353, 10395.823, 316.986, 52824.494 22/05/11,22:31:22,10,08,1, 11.9,1,1, 7.353, 10395.827, 316.993, 52824.493 22/05/11,22:31:22,11,08,1, 11.9,1,1, 7.353, 10395.804, 316.927, 52824.450 22/05/11,22:31:22,12,08,1, 11.9,1,1, 7.353, 10395.803, 316.935, 52824.487 22/05/11,22:31:22,13,08,1, 11.9,1,1, 7.353, 10395.829, 316.980, 52824.511 22/05/11,22:31:22,14,08,1, 11.9,1,1, 7.353, 10395.837, 316.917, 52824.514 22/05/11,22:31:22,15,08,1, 11.9,1,1, 7.353, 10395.784, 316.892, 52824.481 22/05/11,22:31:22,16,08,1, 11.9,1,1, 7.353, 10395.812, 316.943, 52824.549 22/05/11,22:31:22,17,08,1, 11.9,1,1, 7.353, 10395.811, 316.921, 52824.534 22/05/11,22:31:22,18,08,1, 11.9,1,1, 7.353, 10395.797, 316.869, 52824.501 22/05/11,22:31:22,19,08,1, 11.9,1,1, 7.353, 10395.781, 316.878, 52824.512 22/05/11,22:31:23,00,08,1, 11.9,1,1, 7.354, 10395.774, 316.878, 52824.512 22/05/11,22:31:23,01,08,1, 11.9,1,1, 7.354, 10395.803, 316.859, 52824.510 22/05/11,22:31:23,02,08,1, 11.9,1,1, 7.354, 10395.765, 316.841, 52824.488 22/05/11,22:31:23,03,08,1, 11.9,1,1, 7.354, 10395.764, 316.871, 52824.548 22/05/11,22:31:23,04,08,1, 11.9,1,1, 7.354, 10395.777, 316.852, 52824.536 22/05/11,22:31:23,05,08,1, 11.9,1,1, 7.354, 10395.785, 316.796, 52824.529 22/05/11,22:31:23,06,08,1, 11.9,1,1, 7.354, 10395.751, 316.827, 52824.529 22/05/11,22:31:23,07,08,1, 11.9,1,1, 7.354, 10395.773, 316.852, 52824.553 22/05/11,22:31:23,08,08,1, 11.9,1,1, 7.354, 10395.784, 316.812, 52824.553 22/05/11,22:31:23,09,08,1, 11.9,1,1, 7.354, 10395.743, 316.776, 52824.509 22/05/11,22:31:23,10,08,1, 11.9,1,1, 7.354, 10395.742, 316.798, 52824.536 22/05/11,22:31:23,11,08,1, 11.9,1,1, 7.354, 10395.766, 316.801, 52824.559 22/05/11,22:31:23,12,08,1, 11.9,1,1, 7.354, 10395.763, 316.756, 52824.527 22/05/11,22:31:23,13,08,1, 11.9,1,1, 7.354, 10395.710, 316.733, 52824.653 22/05/11,22:31:23,14,08,1, 11.9,1,1, 7.354, 10395.765, 316.773, 52824.571 22/05/11,22:31:23,15,08,1, 11.9,1,1, 7.354, 10395.769, 316.754, 52824.695 22/05/11,22:31:23,16,08,1, 11.9,1,1, 7.354, 10395.760, 316.668, 52824.322 22/05/11,22:31:23,17,08,1, 11.9,1,1, 7.354, 10395.724, 316.735, 52824.548 22/05/11,22:31:23,18,08,1, 11.9,1,1, 7.354, 10395.740, 316.733, 52824.607 22/05/11,22:31:23,19,08,1, 11.9,1,1, 7.354, 10395.719, 316.678, 52824.569 22/05/11,22:31:24,00,08,1, 11.8,1,1, 7.352, 10395.715, 316.678, 52824.569 22/05/11,22:31:24,01,08,1, 11.8,1,1, 7.352, 10395.702, 316.697, 52824.596 22/05/11,22:31:24,02,08,1, 11.8,1,1, 7.352, 10395.734, 316.675, 52824.573 22/05/11,22:31:24,03,08,1, 11.8,1,1, 7.352, 10395.725, 316.611, 52824.575 22/05/11,22:31:24,04,08,1, 11.8,1,1, 7.352, 10395.695, 316.620, 52824.546 22/05/11,22:31:24,05,08,1, 11.8,1,1, 7.352, 10395.733, 316.666, 52824.581 22/05/11,22:31:24,06,08,1, 11.8,1,1, 7.352, 10395.722, 316.592, 52824.593 22/05/11,22:31:24,07,08,1, 11.8,1,1, 7.352, 10395.694, 316.576, 52824.555 22/05/11,22:31:24,08,08,1, 11.8,1,1, 7.352, 10395.700, 316.625, 52824.549 22/05/11,22:31:24,09,08,1, 11.8,1,1, 7.352, 10395.701, 316.594, 52824.569 22/05/11,22:31:24,10,08,1, 11.8,1,1, 7.352, 10395.674, 316.516, 52824.564 22/05/11,22:31:24,11,08,1, 11.8,1,1, 7.352, 10395.688, 316.542, 52824.553 22/05/11,22:31:24,12,08,1, 11.8,1,1, 7.352, 10395.696, 316.583, 52824.594 22/05/11,22:31:24,13,08,1, 11.8,1,1, 7.352, 10395.686, 316.531, 52824.571 22/05/11,22:31:24,14,08,1, 11.8,1,1, 7.352, 10395.692, 316.493, 52824.480 22/05/11,22:31:24,15,08,1, 11.8,1,1, 7.352, 10395.657, 316.533, 52824.568 22/05/11,22:31:24,16,08,1, 11.8,1,1, 7.352, 10395.676, 316.532, 52824.658 22/05/11,22:31:24,17,08,1, 11.8,1,1, 7.352, 10395.671, 316.472, 52824.509 22/05/11,22:31:24,18,08,1, 11.8,1,1, 7.352, 10395.677, 316.456, 52824.546 22/05/11,22:31:24,19,08,1, 11.8,1,1, 7.352, 10395.700, 316.525, 52824.592 22/05/11,22:31:25,00,08,1, 11.9,1,1, 7.348, 10395.699, 316.525, 52824.592 22/05/11,22:31:25,01,08,1, 11.9,1,1, 7.348, 10395.686, 316.416, 52824.506 22/05/11,22:31:25,02,08,1, 11.9,1,1, 7.348, 10395.665, 316.439, 52824.566 22/05/11,22:31:25,03,08,1, 11.9,1,1, 7.348, 10395.665, 316.459, 52824.596 22/05/11,22:31:25,04,08,1, 11.9,1,1, 7.348, 10395.658, 316.377, 52824.561 22/05/11,22:31:25,05,08,1, 11.9,1,1, 7.348, 10395.629, 316.379, 52824.612 22/05/11,22:31:25,06,08,1, 11.9,1,1, 7.348, 10395.661, 316.417, 52824.635 22/05/11,22:31:25,07,08,1, 11.9,1,1, 7.348, 10395.650, 316.378, 52824.637 22/05/11,22:31:25,08,08,1, 11.9,1,1, 7.348, 10395.637, 316.337, 52824.608 22/05/11,22:31:25,09,08,1, 11.9,1,1, 7.348, 10395.640, 316.362, 52824.606 22/05/11,22:31:25,10,08,1, 11.9,1,1, 7.348, 10395.656, 316.382, 52824.661 22/05/11,22:31:25,11,08,1, 11.9,1,1, 7.348, 10395.634, 316.329, 52824.629 22/05/11,22:31:25,12,08,1, 11.9,1,1, 7.348, 10395.622, 316.298, 52824.609 22/05/11,22:31:25,13,08,1, 11.9,1,1, 7.348, 10395.616, 316.354, 52824.639 22/05/11,22:31:25,14,08,1, 11.9,1,1, 7.348, 10395.614, 316.320, 52824.683 22/05/11,22:31:25,15,08,1, 11.9,1,1, 7.348, 10395.610, 316.268, 52824.635 22/05/11,22:31:25,16,08,1, 11.9,1,1, 7.348, 10395.593, 316.278, 52824.643 22/05/11,22:31:25,17,08,1, 11.9,1,1, 7.348, 10395.614, 316.299, 52824.644 22/05/11,22:31:25,18,08,1, 11.9,1,1, 7.348, 10395.616, 316.224, 52824.641 22/05/11,22:31:25,19,08,1, 11.9,1,1, 7.348, 10395.605, 316.220, 52824.662 22/05/11,22:31:26,00,08,1, 11.8,1,1, 7.353, 10395.598, 316.220, 52824.631 22/05/11,22:31:26,01,08,1, 11.8,1,1, 7.353, 10395.593, 316.225, 52824.680 22/05/11,22:31:26,02,08,1, 11.8,1,1, 7.353, 10395.578, 316.170, 52824.671 22/05/11,22:31:26,03,08,1, 11.8,1,1, 7.353, 10395.594, 316.176, 52824.698 22/05/11,22:31:26,04,08,1, 11.8,1,1, 7.353, 10395.575, 316.207, 52824.703 22/05/11,22:31:26,05,08,1, 11.8,1,1, 7.353, 10395.584, 316.169, 52824.653 22/05/11,22:31:26,06,08,1, 11.8,1,1, 7.353, 10395.554, 316.126, 52824.627 22/05/11,22:31:26,07,08,1, 11.8,1,1, 7.353, 10395.562, 316.156, 52824.639 22/05/11,22:31:26,08,08,1, 11.8,1,1, 7.353, 10395.565, 316.164, 52824.688 22/05/11,22:31:26,09,08,1, 11.8,1,1, 7.353, 10395.565, 316.109, 52824.650 22/05/11,22:31:26,10,08,1, 11.8,1,1, 7.353, 10395.549, 316.090, 52824.669 22/05/11,22:31:26,11,08,1, 11.8,1,1, 7.353, 10395.558, 316.126, 52824.699 22/05/11,22:31:26,12,08,1, 11.8,1,1, 7.353, 10395.556, 316.084, 52824.662 22/05/11,22:31:26,13,08,1, 11.8,1,1, 7.353, 10395.545, 316.033, 52824.655 22/05/11,22:31:26,14,08,1, 11.8,1,1, 7.353, 10395.542, 316.082, 52824.692 22/05/11,22:31:26,15,08,1, 11.8,1,1, 7.353, 10395.550, 316.073, 52824.685 22/05/11,22:31:26,16,08,1, 11.8,1,1, 7.353, 10395.525, 316.008, 52824.706 22/05/11,22:31:26,17,08,1, 11.8,1,1, 7.353, 10395.525, 316.001, 52824.573 22/05/11,22:31:26,18,08,1, 11.8,1,1, 7.353, 10395.524, 316.046, 52824.641 22/05/11,22:31:26,19,08,1, 11.8,1,1, 7.353, 10395.526, 316.023, 52824.631 22/05/11,22:31:27,00,08,1, 11.9,1,1, 7.357, 10395.523, 316.023, 52824.631 22/05/11,22:31:27,01,08,1, 11.9,1,1, 7.357, 10395.516, 315.985, 52824.677 22/05/11,22:31:27,02,08,1, 11.9,1,1, 7.357, 10395.524, 316.004, 52824.685 22/05/11,22:31:27,03,08,1, 11.9,1,1, 7.357, 10395.498, 315.926, 52824.625 22/05/11,22:31:27,04,08,1, 11.9,1,1, 7.357, 10395.500, 315.920, 52824.655 22/05/11,22:31:27,05,08,1, 11.9,1,1, 7.357, 10395.474, 315.930, 52824.642 22/05/11,22:31:27,06,08,1, 11.9,1,1, 7.357, 10395.507, 315.898, 52824.657 22/05/11,22:31:27,07,08,1, 11.9,1,1, 7.357, 10395.472, 315.854, 52824.660 22/05/11,22:31:27,08,08,1, 11.9,1,1, 7.357, 10395.463, 315.905, 52824.681 22/05/11,22:31:27,09,08,1, 11.9,1,1, 7.357, 10395.473, 315.883, 52824.680 22/05/11,22:31:27,10,08,1, 11.9,1,1, 7.357, 10395.484, 315.812, 52824.689 22/05/11,22:31:27,11,08,1, 11.9,1,1, 7.357, 10395.446, 315.801, 52824.692 22/05/11,22:31:27,12,08,1, 11.9,1,1, 7.357, 10395.433, 315.852, 52824.679 22/05/11,22:31:27,13,08,1, 11.9,1,1, 7.357, 10395.465, 315.822, 52824.684 22/05/11,22:31:27,14,08,1, 11.9,1,1, 7.357, 10395.447, 315.770, 52824.651 22/05/11,22:31:27,15,08,1, 11.9,1,1, 7.357, 10395.435, 315.809, 52824.660 22/05/11,22:31:27,16,08,1, 11.9,1,1, 7.357, 10395.454, 315.811, 52824.688 22/05/11,22:31:27,17,08,1, 11.9,1,1, 7.357, 10395.402, 315.733, 52824.683 22/05/11,22:31:27,18,08,1, 11.9,1,1, 7.357, 10395.420, 315.720, 52824.675 22/05/11,22:31:27,19,08,1, 11.9,1,1, 7.357, 10395.409, 315.801, 52824.708 22/05/11,22:31:28,00,08,1, 11.9,1,1, 7.350, 10395.406, 315.801, 52824.708 22/05/11,22:31:28,01,08,1, 11.9,1,1, 7.350, 10395.407, 315.689, 52824.669 22/05/11,22:31:28,02,08,1, 11.9,1,1, 7.350, 10395.407, 315.683, 52824.697 22/05/11,22:31:28,03,08,1, 11.9,1,1, 7.350, 10395.398, 315.731, 52824.746 22/05/11,22:31:28,04,08,1, 11.9,1,1, 7.350, 10395.404, 315.659, 52824.706 22/05/11,22:31:28,05,08,1, 11.9,1,1, 7.350, 10395.371, 315.639, 52824.658 22/05/11,22:31:28,06,08,1, 11.9,1,1, 7.350, 10395.365, 315.677, 52824.720 22/05/11,22:31:28,07,08,1, 11.9,1,1, 7.350, 10395.392, 315.644, 52824.733 22/05/11,22:31:28,08,08,1, 11.9,1,1, 7.350, 10395.365, 315.616, 52824.693 22/05/11,22:31:28,09,08,1, 11.9,1,1, 7.350, 10395.354, 315.598, 52824.703 22/05/11,22:31:28,10,08,1, 11.9,1,1, 7.350, 10395.380, 315.617, 52824.718 22/05/11,22:31:28,11,08,1, 11.9,1,1, 7.350, 10395.360, 315.561, 52824.740 22/05/11,22:31:28,12,08,1, 11.9,1,1, 7.350, 10395.344, 315.549, 52824.680 22/05/11,22:31:28,13,08,1, 11.9,1,1, 7.350, 10395.335, 315.577, 52824.719 22/05/11,22:31:28,14,08,1, 11.9,1,1, 7.350, 10395.349, 315.567, 52824.741 22/05/11,22:31:28,15,08,1, 11.9,1,1, 7.350, 10395.337, 315.513, 52824.686 22/05/11,22:31:28,16,08,1, 11.9,1,1, 7.350, 10395.329, 315.543, 52824.775 22/05/11,22:31:28,17,08,1, 11.9,1,1, 7.350, 10395.338, 315.574, 52824.736 22/05/11,22:31:28,18,08,1, 11.9,1,1, 7.350, 10395.329, 315.481, 52824.726 22/05/11,22:31:28,19,08,1, 11.9,1,1, 7.350, 10395.306, 315.464, 52824.718 22/05/11,22:31:29,00,08,1, 11.8,1,1, 7.352, 10395.298, 315.464, 52824.718 22/05/11,22:31:29,01,08,1, 11.8,1,1, 7.352, 10395.307, 315.478, 52824.762 22/05/11,22:31:29,02,08,1, 11.8,1,1, 7.352, 10395.299, 315.436, 52824.734 22/05/11,22:31:29,03,08,1, 11.8,1,1, 7.352, 10395.263, 315.474, 52824.724 22/05/11,22:31:29,04,08,1, 11.8,1,1, 7.352, 10395.284, 315.480, 52824.763 22/05/11,22:31:29,05,08,1, 11.8,1,1, 7.352, 10395.280, 315.407, 52824.778 22/05/11,22:31:29,06,08,1, 11.8,1,1, 7.352, 10395.272, 315.409, 52824.761 22/05/11,22:31:29,07,08,1, 11.8,1,1, 7.352, 10395.278, 315.461, 52824.779 22/05/11,22:31:29,08,08,1, 11.8,1,1, 7.352, 10395.273, 315.439, 52824.811 22/05/11,22:31:29,09,08,1, 11.8,1,1, 7.352, 10395.240, 315.356, 52824.773 22/05/11,22:31:29,10,08,1, 11.8,1,1, 7.352, 10395.231, 315.389, 52824.765 22/05/11,22:31:29,11,08,1, 11.8,1,1, 7.352, 10395.259, 315.423, 52824.820 22/05/11,22:31:29,12,08,1, 11.8,1,1, 7.352, 10395.254, 315.375, 52824.800 22/05/11,22:31:29,13,08,1, 11.8,1,1, 7.352, 10395.249, 315.345, 52824.741 22/05/11,22:31:29,14,08,1, 11.8,1,1, 7.352, 10395.239, 315.367, 52824.782 22/05/11,22:31:29,15,08,1, 11.8,1,1, 7.352, 10395.257, 315.366, 52824.829 22/05/11,22:31:29,16,08,1, 11.8,1,1, 7.352, 10395.259, 315.303, 52824.791 22/05/11,22:31:29,17,08,1, 11.8,1,1, 7.352, 10395.220, 315.316, 52824.806 22/05/11,22:31:29,18,08,1, 11.8,1,1, 7.352, 10395.246, 315.361, 52824.843 22/05/11,22:31:29,19,08,1, 11.8,1,1, 7.352, 10395.237, 315.298, 52824.812 22/05/11,22:31:30,00,08,1, 11.8,1,1, 7.351, 10395.231, 315.298, 52824.812 22/05/11,22:31:30,01,08,1, 11.8,1,1, 7.351, 10395.191, 315.316, 52824.839 22/05/11,22:31:30,02,08,1, 11.8,1,1, 7.351, 10395.196, 315.276, 52824.825 22/05/11,22:31:30,03,08,1, 11.8,1,1, 7.351, 10395.178, 315.256, 52824.836 22/05/11,22:31:30,04,08,1, 11.8,1,1, 7.351, 10395.180, 315.259, 52824.832 22/05/11,22:31:30,05,08,1, 11.8,1,1, 7.351, 10395.194, 315.290, 52824.852 22/05/11,22:31:30,06,08,1, 11.8,1,1, 7.351, 10395.184, 315.227, 52824.837 22/05/11,22:31:30,07,08,1, 11.8,1,1, 7.351, 10395.178, 315.217, 52824.836 22/05/11,22:31:30,08,08,1, 11.8,1,1, 7.351, 10395.198, 315.269, 52824.870 22/05/11,22:31:30,09,08,1, 11.8,1,1, 7.351, 10395.193, 315.257, 52824.885 22/05/11,22:31:30,10,08,1, 11.8,1,1, 7.351, 10395.157, 315.185, 52824.850 22/05/11,22:31:30,11,08,1, 11.8,1,1, 7.351, 10395.152, 315.206, 52824.875 22/05/11,22:31:30,12,08,1, 11.8,1,1, 7.351, 10395.188, 315.235, 52824.708 22/05/11,22:31:30,13,08,1, 11.8,1,1, 7.351, 10395.143, 315.188, 52824.878 22/05/11,22:31:30,14,08,1, 11.8,1,1, 7.351, 10395.103, 315.179, 52824.839 22/05/11,22:31:30,15,08,1, 11.8,1,1, 7.351, 10395.138, 315.234, 52824.900 22/05/11,22:31:30,16,08,1, 11.8,1,1, 7.351, 10395.131, 315.209, 52824.931 22/05/11,22:31:30,17,08,1, 11.8,1,1, 7.351, 10395.123, 315.156, 52824.837 22/05/11,22:31:30,18,08,1, 11.8,1,1, 7.351, 10395.140, 315.167, 52824.885 22/05/11,22:31:30,19,08,1, 11.8,1,1, 7.351, 10395.144, 315.218, 52824.951 22/05/11,22:31:31,00,08,1, 11.9,1,1, 7.353, 10395.139, 315.218, 52824.885 22/05/11,22:31:31,01,08,1, 11.9,1,1, 7.353, 10395.094, 315.132, 52824.876 22/05/11,22:31:31,02,08,1, 11.9,1,1, 7.353, 10395.122, 315.179, 52824.909 22/05/11,22:31:31,03,08,1, 11.9,1,1, 7.353, 10395.125, 315.166, 52824.933 22/05/11,22:31:31,04,08,1, 11.9,1,1, 7.353, 10395.084, 315.096, 52824.917 22/05/11,22:31:31,05,08,1, 11.9,1,1, 7.353, 10395.086, 315.127, 52824.895 22/05/11,22:31:31,06,08,1, 11.9,1,1, 7.353, 10395.110, 315.159, 52824.907 22/05/11,22:31:31,07,08,1, 11.9,1,1, 7.353, 10395.087, 315.101, 52824.905 22/05/11,22:31:31,08,08,1, 11.9,1,1, 7.353, 10395.081, 315.086, 52824.897 22/05/11,22:31:31,09,08,1, 11.9,1,1, 7.353, 10395.099, 315.132, 52824.955 22/05/11,22:31:31,10,08,1, 11.9,1,1, 7.353, 10395.113, 315.128, 52824.944 22/05/11,22:31:31,11,08,1, 11.9,1,1, 7.353, 10395.086, 315.078, 52824.922 22/05/11,22:31:31,12,08,1, 11.9,1,1, 7.353, 10395.087, 315.088, 52824.903 22/05/11,22:31:31,13,08,1, 11.9,1,1, 7.353, 10395.096, 315.120, 52824.977 22/05/11,22:31:31,14,08,1, 11.9,1,1, 7.353, 10395.078, 315.055, 52824.934 22/05/11,22:31:31,15,08,1, 11.9,1,1, 7.353, 10395.070, 315.029, 52824.926 22/05/11,22:31:31,16,08,1, 11.9,1,1, 7.353, 10395.077, 315.063, 52824.956 22/05/11,22:31:31,17,08,1, 11.9,1,1, 7.353, 10395.075, 315.083, 52824.989 22/05/11,22:31:31,18,08,1, 11.9,1,1, 7.353, 10395.046, 315.009, 52824.919 22/05/11,22:31:31,19,08,1, 11.9,1,1, 7.353, 10395.060, 315.017, 52824.885 22/05/11,22:31:32,00,08,1, 11.9,1,1, 7.349, 10395.056, 315.017, 52824.885 22/05/11,22:31:32,01,08,1, 11.9,1,1, 7.349, 10395.085, 315.036, 52824.991 22/05/11,22:31:32,02,08,1, 11.9,1,1, 7.349, 10395.058, 314.982, 52824.902 22/05/11,22:31:32,03,08,1, 11.9,1,1, 7.349, 10395.068, 315.005, 52824.956 22/05/11,22:31:32,04,08,1, 11.9,1,1, 7.349, 10395.098, 315.035, 52825.021 22/05/11,22:31:32,05,08,1, 11.9,1,1, 7.349, 10395.053, 314.962, 52824.989 22/05/11,22:31:32,06,08,1, 11.9,1,1, 7.349, 10395.051, 314.957, 52824.937 22/05/11,22:31:32,07,08,1, 11.9,1,1, 7.349, 10395.041, 314.993, 52824.975 22/05/11,22:31:32,08,08,1, 11.9,1,1, 7.349, 10395.063, 314.978, 52825.007 22/05/11,22:31:32,09,08,1, 11.9,1,1, 7.349, 10395.053, 314.938, 52824.973 22/05/11,22:31:32,10,08,1, 11.9,1,1, 7.349, 10395.023, 314.973, 52824.997 22/05/11,22:31:32,11,08,1, 11.9,1,1, 7.349, 10395.057, 314.991, 52825.036 22/05/11,22:31:32,12,08,1, 11.9,1,1, 7.349, 10395.033, 314.935, 52825.021 22/05/11,22:31:32,13,08,1, 11.9,1,1, 7.349, 10395.039, 314.943, 52825.006 22/05/11,22:31:32,14,08,1, 11.9,1,1, 7.349, 10395.064, 315.001, 52825.021 22/05/11,22:31:32,15,08,1, 11.9,1,1, 7.349, 10395.069, 314.932, 52825.027 22/05/11,22:31:32,16,08,1, 11.9,1,1, 7.349, 10395.037, 314.898, 52825.032 22/05/11,22:31:32,17,08,1, 11.9,1,1, 7.349, 10395.049, 314.950, 52824.991 22/05/11,22:31:32,18,08,1, 11.9,1,1, 7.349, 10395.025, 314.953, 52825.094 22/05/11,22:31:32,19,08,1, 11.9,1,1, 7.349, 10395.025, 314.890, 52825.011 22/05/11,22:31:33,00,08,1, 11.9,1,1, 7.354, 10395.023, 314.890, 52825.011 22/05/11,22:31:33,01,08,1, 11.9,1,1, 7.354, 10395.066, 314.968, 52825.045 22/05/11,22:31:33,02,08,1, 11.9,1,1, 7.354, 10395.063, 314.907, 52825.034 22/05/11,22:31:33,03,08,1, 11.9,1,1, 7.354, 10395.038, 314.887, 52824.985 22/05/11,22:31:33,04,08,1, 11.9,1,1, 7.354, 10395.035, 314.929, 52825.034 22/05/11,22:31:33,05,08,1, 11.9,1,1, 7.354, 10395.078, 314.921, 52825.057 22/05/11,22:31:33,06,08,1, 11.9,1,1, 7.354, 10395.030, 314.861, 52825.044 22/05/11,22:31:33,07,08,1, 11.9,1,1, 7.354, 10395.033, 314.862, 52825.023 22/05/11,22:31:33,08,08,1, 11.9,1,1, 7.354, 10395.033, 314.897, 52825.062 22/05/11,22:31:33,09,08,1, 11.9,1,1, 7.354, 10395.045, 314.837, 52825.056 22/05/11,22:31:33,10,08,1, 11.9,1,1, 7.354, 10395.016, 314.835, 52825.020 22/05/11,22:31:33,11,08,1, 11.9,1,1, 7.354, 10395.031, 314.867, 52825.075 22/05/11,22:31:33,12,08,1, 11.9,1,1, 7.354, 10395.050, 314.867, 52825.090 22/05/11,22:31:33,13,08,1, 11.9,1,1, 7.354, 10395.051, 314.817, 52825.063 22/05/11,22:31:33,14,08,1, 11.9,1,1, 7.354, 10395.038, 314.841, 52825.087 22/05/11,22:31:33,15,08,1, 11.9,1,1, 7.354, 10395.056, 314.862, 52825.111 22/05/11,22:31:33,16,08,1, 11.9,1,1, 7.354, 10395.064, 314.825, 52825.037 22/05/11,22:31:33,17,08,1, 11.9,1,1, 7.354, 10395.042, 314.797, 52825.036 22/05/11,22:31:33,18,08,1, 11.9,1,1, 7.354, 10395.049, 314.862, 52825.107 22/05/11,22:31:33,19,08,1, 11.9,1,1, 7.354, 10395.020, 314.841, 52825.075 22/05/11,22:31:34,00,08,1, 11.9,1,1, 7.356, 10395.014, 314.841, 52825.075 22/05/11,22:31:34,01,08,1, 11.9,1,1, 7.356, 10395.028, 314.791, 52825.075 22/05/11,22:31:34,02,08,1, 11.9,1,1, 7.356, 10395.052, 314.820, 52825.103 22/05/11,22:31:34,03,08,1, 11.9,1,1, 7.356, 10395.033, 314.777, 52825.069 22/05/11,22:31:34,04,08,1, 11.9,1,1, 7.356, 10395.009, 314.753, 52825.072 22/05/11,22:31:34,05,08,1, 11.9,1,1, 7.356, 10395.032, 314.835, 52825.106 22/05/11,22:31:34,06,08,1, 11.9,1,1, 7.356, 10395.033, 314.786, 52825.110 22/05/11,22:31:34,07,08,1, 11.9,1,1, 7.356, 10395.030, 314.730, 52825.090 22/05/11,22:31:34,08,08,1, 11.9,1,1, 7.356, 10395.003, 314.771, 52825.083 22/05/11,22:31:34,09,08,1, 11.9,1,1, 7.356, 10395.043, 314.800, 52825.098 22/05/11,22:31:34,10,08,1, 11.9,1,1, 7.356, 10395.004, 314.732, 52825.096 22/05/11,22:31:34,11,08,1, 11.9,1,1, 7.356, 10394.973, 314.716, 52825.056 22/05/11,22:31:34,12,08,1, 11.9,1,1, 7.356, 10395.016, 314.756, 52825.141 22/05/11,22:31:34,13,08,1, 11.9,1,1, 7.356, 10395.021, 314.744, 52825.172 22/05/11,22:31:34,14,08,1, 11.9,1,1, 7.356, 10394.995, 314.717, 52825.422 22/05/11,22:31:34,15,08,1, 11.9,1,1, 7.356, 10395.009, 314.723, 52825.075 22/05/11,22:31:34,16,08,1, 11.9,1,1, 7.356, 10395.027, 314.727, 52825.101 22/05/11,22:31:34,17,08,1, 11.9,1,1, 7.356, 10395.042, 314.667, 52825.031 22/05/11,22:31:34,18,08,1, 11.9,1,1, 7.356, 10395.030, 314.671, 52825.122 22/05/11,22:31:34,19,08,1, 11.9,1,1, 7.356, 10395.035, 314.716, 52825.156 22/05/11,22:31:35,00,08,1, 11.9,1,1, 7.353, 10395.031, 314.716, 52825.168 22/05/11,22:31:35,01,08,1, 11.9,1,1, 7.353, 10395.016, 314.652, 52825.132 22/05/11,22:31:35,02,08,1, 11.9,1,1, 7.353, 10395.016, 314.679, 52825.150 22/05/11,22:31:35,03,08,1, 11.9,1,1, 7.353, 10395.022, 314.680, 52825.145 22/05/11,22:31:35,04,08,1, 11.9,1,1, 7.353, 10395.024, 314.633, 52825.131 22/05/11,22:31:35,05,08,1, 11.9,1,1, 7.353, 10395.008, 314.621, 52825.131 22/05/11,22:31:35,06,08,1, 11.9,1,1, 7.353, 10395.040, 314.673, 52825.181 22/05/11,22:31:35,07,08,1, 11.9,1,1, 7.353, 10395.020, 314.631, 52825.157 22/05/11,22:31:35,08,08,1, 11.9,1,1, 7.353, 10395.022, 314.570, 52825.123 22/05/11,22:31:35,09,08,1, 11.9,1,1, 7.353, 10395.054, 314.641, 52825.159 22/05/11,22:31:35,10,08,1, 11.9,1,1, 7.353, 10395.050, 314.614, 52825.205 22/05/11,22:31:35,11,08,1, 11.9,1,1, 7.353, 10395.027, 314.573, 52825.150 22/05/11,22:31:35,12,08,1, 11.9,1,1, 7.353, 10395.050, 314.579, 52825.158 22/05/11,22:31:35,13,08,1, 11.9,1,1, 7.353, 10395.057, 314.637, 52825.174 22/05/11,22:31:35,14,08,1, 11.9,1,1, 7.353, 10395.042, 314.573, 52825.202 22/05/11,22:31:35,15,08,1, 11.9,1,1, 7.353, 10395.026, 314.540, 52825.165 22/05/11,22:31:35,16,08,1, 11.9,1,1, 7.353, 10395.023, 314.592, 52825.180 22/05/11,22:31:35,17,08,1, 11.9,1,1, 7.353, 10395.041, 314.584, 52825.220 22/05/11,22:31:35,18,08,1, 11.9,1,1, 7.353, 10395.037, 314.522, 52825.174 22/05/11,22:31:35,19,08,1, 11.9,1,1, 7.353, 10395.032, 314.553, 52825.168 22/05/11,22:31:36,00,08,1, 11.8,1,1, 7.348, 10395.031, 314.553, 52825.168 22/05/11,22:31:36,01,08,1, 11.8,1,1, 7.348, 10395.030, 314.523, 52825.184 22/05/11,22:31:36,02,08,1, 11.8,1,1, 7.348, 10395.007, 314.504, 52825.136 22/05/11,22:31:36,03,08,1, 11.8,1,1, 7.348, 10395.050, 314.572, 52825.230 22/05/11,22:31:36,04,08,1, 11.8,1,1, 7.348, 10395.037, 314.541, 52825.234 22/05/11,22:31:36,05,08,1, 11.8,1,1, 7.348, 10395.001, 314.459, 52825.206 22/05/11,22:31:36,06,08,1, 11.8,1,1, 7.348, 10395.039, 314.535, 52825.173 22/05/11,22:31:36,07,08,1, 11.8,1,1, 7.348, 10395.044, 314.530, 52825.253 22/05/11,22:31:36,08,08,1, 11.8,1,1, 7.348, 10395.028, 314.471, 52825.213 22/05/11,22:31:36,09,08,1, 11.8,1,1, 7.348, 10395.008, 314.464, 52825.187 22/05/11,22:31:36,10,08,1, 11.8,1,1, 7.348, 10395.023, 314.500, 52825.216 22/05/11,22:31:36,11,08,1, 11.8,1,1, 7.348, 10395.026, 314.488, 52825.214 22/05/11,22:31:36,12,08,1, 11.8,1,1, 7.348, 10394.995, 314.431, 52825.207 22/05/11,22:31:36,13,08,1, 11.8,1,1, 7.348, 10394.989, 314.483, 52825.200 22/05/11,22:31:36,14,08,1, 11.8,1,1, 7.348, 10395.009, 314.433, 52825.240 22/05/11,22:31:36,15,08,1, 11.8,1,1, 7.348, 10395.015, 314.388, 52825.182 22/05/11,22:31:36,16,08,1, 11.8,1,1, 7.348, 10394.994, 314.440, 52825.180 22/05/11,22:31:36,17,08,1, 11.8,1,1, 7.348, 10395.016, 314.456, 52825.208 22/05/11,22:31:36,18,08,1, 11.8,1,1, 7.348, 10395.011, 314.394, 52825.182 22/05/11,22:31:36,19,08,1, 11.8,1,1, 7.348, 10394.992, 314.378, 52825.223 22/05/11,22:31:37,00,08,1, 11.8,1,1, 7.350, 10394.989, 314.378, 52825.223 22/05/11,22:31:37,01,08,1, 11.8,1,1, 7.350, 10395.011, 314.391, 52825.268 22/05/11,22:31:37,02,08,1, 11.8,1,1, 7.350, 10394.999, 314.345, 52825.205 22/05/11,22:31:37,03,08,1, 11.8,1,1, 7.350, 10395.010, 314.359, 52825.197 22/05/11,22:31:37,04,08,1, 11.8,1,1, 7.350, 10395.013, 314.397, 52825.250 22/05/11,22:31:37,05,08,1, 11.8,1,1, 7.350, 10395.020, 314.334, 52825.214 22/05/11,22:31:37,06,08,1, 11.8,1,1, 7.350, 10394.986, 314.339, 52825.163 22/05/11,22:31:37,07,08,1, 11.8,1,1, 7.350, 10394.988, 314.367, 52825.203 22/05/11,22:31:37,08,08,1, 11.8,1,1, 7.350, 10394.998, 314.336, 52825.215 22/05/11,22:31:37,09,08,1, 11.8,1,1, 7.350, 10394.988, 314.288, 52825.204 22/05/11,22:31:37,10,08,1, 11.8,1,1, 7.350, 10394.989, 314.340, 52825.243 22/05/11,22:31:37,11,08,1, 11.8,1,1, 7.350, 10394.978, 314.341, 52825.422 22/05/11,22:31:37,12,08,1, 11.8,1,1, 7.350, 10394.966, 314.279, 52825.231 22/05/11,22:31:37,13,08,1, 11.8,1,1, 7.350, 10395.002, 314.310, 52825.260 22/05/11,22:31:37,14,08,1, 11.8,1,1, 7.350, 10395.010, 314.336, 52825.262 22/05/11,22:31:37,15,08,1, 11.8,1,1, 7.350, 10394.984, 314.272, 52825.220 22/05/11,22:31:37,16,08,1, 11.8,1,1, 7.350, 10394.999, 314.260, 52825.246 22/05/11,22:31:37,17,08,1, 11.8,1,1, 7.350, 10394.977, 314.280, 52825.254 22/05/11,22:31:37,18,08,1, 11.8,1,1, 7.350, 10394.999, 314.292, 52825.270 22/05/11,22:31:37,19,08,1, 11.8,1,1, 7.350, 10394.986, 314.238, 52825.219 22/05/11,22:31:38,00,08,1, 11.9,1,1, 7.351, 10394.981, 314.238, 52825.292 22/05/11,22:31:38,01,08,1, 11.9,1,1, 7.351, 10395.007, 314.280, 52825.273 22/05/11,22:31:38,02,08,1, 11.9,1,1, 7.351, 10394.961, 314.234, 52825.230 22/05/11,22:31:38,03,08,1, 11.9,1,1, 7.351, 10394.965, 314.240, 52825.234 22/05/11,22:31:38,04,08,1, 11.9,1,1, 7.351, 10395.005, 314.260, 52825.291 22/05/11,22:31:38,05,08,1, 11.9,1,1, 7.351, 10394.985, 314.244, 52825.242 22/05/11,22:31:38,06,08,1, 11.9,1,1, 7.351, 10395.001, 314.205, 52825.222 22/05/11,22:31:38,07,08,1, 11.9,1,1, 7.351, 10394.982, 314.242, 52825.279 22/05/11,22:31:38,08,08,1, 11.9,1,1, 7.351, 10394.976, 314.210, 52825.304 22/05/11,22:31:38,09,08,1, 11.9,1,1, 7.351, 10395.002, 314.197, 52825.262 22/05/11,22:31:38,10,08,1, 11.9,1,1, 7.351, 10394.964, 314.217, 52825.253 22/05/11,22:31:38,11,08,1, 11.9,1,1, 7.351, 10395.009, 314.208, 52825.276 22/05/11,22:31:38,12,08,1, 11.9,1,1, 7.351, 10394.970, 314.142, 52825.242 22/05/11,22:31:38,13,08,1, 11.9,1,1, 7.351, 10394.942, 314.179, 52825.237 22/05/11,22:31:38,14,08,1, 11.9,1,1, 7.351, 10394.999, 314.239, 52825.282 22/05/11,22:31:38,15,08,1, 11.9,1,1, 7.351, 10394.977, 314.170, 52825.299 22/05/11,22:31:38,16,08,1, 11.9,1,1, 7.351, 10394.958, 314.128, 52825.279 22/05/11,22:31:38,17,08,1, 11.9,1,1, 7.351, 10394.974, 314.172, 52825.271 22/05/11,22:31:38,18,08,1, 11.9,1,1, 7.351, 10395.009, 314.182, 52825.323 22/05/11,22:31:38,19,08,1, 11.9,1,1, 7.351, 10394.969, 314.095, 52825.292 22/05/11,22:31:39,00,08,1, 11.9,1,1, 7.350, 10394.964, 314.095, 52825.358 22/05/11,22:31:39,01,08,1, 11.9,1,1, 7.350, 10394.958, 314.157, 52825.342 22/05/11,22:31:39,02,08,1, 11.9,1,1, 7.350, 10394.946, 314.096, 52825.314 22/05/11,22:31:39,03,08,1, 11.9,1,1, 7.350, 10394.946, 314.091, 52825.286 22/05/11,22:31:39,04,08,1, 11.9,1,1, 7.350, 10394.953, 314.142, 52825.338 22/05/11,22:31:39,05,08,1, 11.9,1,1, 7.350, 10394.945, 314.090, 52825.309 22/05/11,22:31:39,06,08,1, 11.9,1,1, 7.350, 10394.945, 314.046, 52825.255 22/05/11,22:31:39,07,08,1, 11.9,1,1, 7.350, 10394.935, 314.089, 52825.313 22/05/11,22:31:39,08,08,1, 11.9,1,1, 7.350, 10394.978, 314.123, 52825.349 22/05/11,22:31:39,09,08,1, 11.9,1,1, 7.350, 10394.962, 314.049, 52825.297 22/05/11,22:31:39,10,08,1, 11.9,1,1, 7.350, 10394.943, 314.052, 52825.301 22/05/11,22:31:39,11,08,1, 11.9,1,1, 7.350, 10394.955, 314.108, 52825.382 22/05/11,22:31:39,12,08,1, 11.9,1,1, 7.350, 10394.958, 314.062, 52825.365 22/05/11,22:31:39,13,08,1, 11.9,1,1, 7.350, 10394.967, 314.013, 52825.341 22/05/11,22:31:39,14,08,1, 11.9,1,1, 7.350, 10394.943, 314.091, 52825.479 22/05/11,22:31:39,15,08,1, 11.9,1,1, 7.350, 10394.951, 314.076, 52825.305 22/05/11,22:31:39,16,08,1, 11.9,1,1, 7.350, 10394.942, 314.005, 52825.248 22/05/11,22:31:39,17,08,1, 11.9,1,1, 7.350, 10394.938, 314.070, 52825.310 22/05/11,22:31:39,18,08,1, 11.9,1,1, 7.350, 10394.944, 314.050, 52825.358 22/05/11,22:31:39,19,08,1, 11.9,1,1, 7.350, 10394.978, 314.005, 52825.358 22/05/11,22:31:40,00,08,1, 11.9,1,1, 7.351, 10394.973, 314.005, 52825.358 22/05/11,22:31:40,01,08,1, 11.9,1,1, 7.351, 10394.968, 314.053, 52825.378 22/05/11,22:31:40,02,08,1, 11.9,1,1, 7.351, 10394.968, 314.026, 52825.401 22/05/11,22:31:40,03,08,1, 11.9,1,1, 7.351, 10394.933, 313.990, 52825.438 22/05/11,22:31:40,04,08,1, 11.9,1,1, 7.351, 10394.975, 314.008, 52825.309 22/05/11,22:31:40,05,08,1, 11.9,1,1, 7.351, 10394.981, 314.020, 52825.345 22/05/11,22:31:40,06,08,1, 11.9,1,1, 7.351, 10394.934, 313.968, 52825.272 22/05/11,22:31:40,07,08,1, 11.9,1,1, 7.351, 10394.971, 313.973, 52825.262 22/05/11,22:31:40,08,08,1, 11.9,1,1, 7.351, 10394.936, 314.037, 52825.422 22/05/11,22:31:40,09,08,1, 11.9,1,1, 7.351, 10394.922, 313.994, 52825.384 22/05/11,22:31:40,10,08,1, 11.9,1,1, 7.351, 10394.936, 313.931, 52825.303 22/05/11,22:31:40,11,08,1, 11.9,1,1, 7.351, 10394.944, 313.997, 52825.367 22/05/11,22:31:40,12,08,1, 11.9,1,1, 7.351, 10394.964, 313.981, 52825.384 22/05/11,22:31:40,13,08,1, 11.9,1,1, 7.351, 10394.947, 313.909, 52825.322 22/05/11,22:31:40,14,08,1, 11.9,1,1, 7.351, 10394.932, 313.942, 52825.352 22/05/11,22:31:40,15,08,1, 11.9,1,1, 7.351, 10394.933, 313.960, 52825.373 22/05/11,22:31:40,16,08,1, 11.9,1,1, 7.351, 10394.945, 313.936, 52825.445 22/05/11,22:31:40,17,08,1, 11.9,1,1, 7.351, 10394.937, 313.920, 52825.345 22/05/11,22:31:40,18,08,1, 11.9,1,1, 7.351, 10394.960, 313.939, 52825.360 22/05/11,22:31:40,19,08,1, 11.9,1,1, 7.351, 10394.933, 313.921, 52825.338 22/05/11,22:31:41,00,08,1, 11.9,1,1, 7.351, 10394.931, 313.921, 52825.338 22/05/11,22:31:41,01,08,1, 11.9,1,1, 7.351, 10394.936, 313.919, 52825.376 22/05/11,22:31:41,02,08,1, 11.9,1,1, 7.351, 10394.955, 313.914, 52825.402 22/05/11,22:31:41,03,08,1, 11.9,1,1, 7.351, 10394.957, 313.842, 52825.352 22/05/11,22:31:41,04,08,1, 11.9,1,1, 7.351, 10394.936, 313.887, 52825.340 22/05/11,22:31:41,05,08,1, 11.9,1,1, 7.351, 10394.941, 313.910, 52825.351 22/05/11,22:31:41,06,08,1, 11.9,1,1, 7.351, 10394.934, 313.857, 52825.361 22/05/11,22:31:41,07,08,1, 11.9,1,1, 7.351, 10394.935, 313.834, 52825.368 22/05/11,22:31:41,08,08,1, 11.9,1,1, 7.351, 10394.929, 313.871, 52825.377 22/05/11,22:31:41,09,08,1, 11.9,1,1, 7.351, 10394.961, 313.853, 52825.405 22/05/11,22:31:41,10,08,1, 11.9,1,1, 7.351, 10394.937, 313.832, 52825.331 22/05/11,22:31:41,11,08,1, 11.9,1,1, 7.351, 10394.933, 313.852, 52825.334 22/05/11,22:31:41,12,08,1, 11.9,1,1, 7.351, 10394.968, 313.881, 52825.388 22/05/11,22:31:41,13,08,1, 11.9,1,1, 7.351, 10394.991, 313.826, 52825.363 22/05/11,22:31:41,14,08,1, 11.9,1,1, 7.351, 10394.967, 313.849, 52825.368 22/05/11,22:31:41,15,08,1, 11.9,1,1, 7.351, 10394.974, 313.872, 52825.433 22/05/11,22:31:41,16,08,1, 11.9,1,1, 7.351, 10394.953, 313.814, 52825.376 22/05/11,22:31:41,17,08,1, 11.9,1,1, 7.351, 10394.955, 313.816, 52825.361 22/05/11,22:31:41,18,08,1, 11.9,1,1, 7.351, 10394.996, 313.867, 52825.425 22/05/11,22:31:41,19,08,1, 11.9,1,1, 7.351, 10394.946, 313.845, 52825.415 22/05/11,22:31:42,00,08,1, 11.9,1,1, 7.350, 10394.939, 313.845, 52825.415 22/05/11,22:31:42,01,08,1, 11.9,1,1, 7.350, 10394.960, 313.829, 52825.385 22/05/11,22:31:42,02,08,1, 11.9,1,1, 7.350, 10395.000, 313.832, 52825.443 22/05/11,22:31:42,03,08,1, 11.9,1,1, 7.350, 10394.968, 313.777, 52825.386 22/05/11,22:31:42,04,08,1, 11.9,1,1, 7.350, 10394.961, 313.796, 52825.401 22/05/11,22:31:42,05,08,1, 11.9,1,1, 7.350, 10395.015, 313.840, 52825.465 22/05/11,22:31:42,06,08,1, 11.9,1,1, 7.350, 10395.004, 313.776, 52825.456 22/05/11,22:31:42,07,08,1, 11.9,1,1, 7.350, 10394.987, 313.753, 52825.393 22/05/11,22:31:42,08,08,1, 11.9,1,1, 7.350, 10395.021, 313.789, 52825.451 22/05/11,22:31:42,09,08,1, 11.9,1,1, 7.350, 10395.010, 313.806, 52825.462 22/05/11,22:31:42,10,08,1, 11.9,1,1, 7.350, 10395.008, 313.715, 52825.396 22/05/11,22:31:42,11,08,1, 11.9,1,1, 7.350, 10394.995, 313.786, 52825.420 22/05/11,22:31:42,12,08,1, 11.9,1,1, 7.350, 10395.031, 313.802, 52825.445 22/05/11,22:31:42,13,08,1, 11.9,1,1, 7.350, 10395.010, 313.731, 52825.436 22/05/11,22:31:42,14,08,1, 11.9,1,1, 7.350, 10394.984, 313.730, 52825.424 22/05/11,22:31:42,15,08,1, 11.9,1,1, 7.350, 10395.037, 313.799, 52825.451 22/05/11,22:31:42,16,08,1, 11.9,1,1, 7.350, 10395.023, 313.744, 52825.526 22/05/11,22:31:42,17,08,1, 11.9,1,1, 7.350, 10395.025, 313.697, 52825.449 22/05/11,22:31:42,18,08,1, 11.9,1,1, 7.350, 10395.015, 313.722, 52825.417 22/05/11,22:31:42,19,08,1, 11.9,1,1, 7.350, 10395.018, 313.753, 52825.531 22/05/11,22:31:43,00,08,1, 11.8,1,1, 7.351, 10395.014, 313.753, 52825.531 22/05/11,22:31:43,01,08,1, 11.8,1,1, 7.351, 10395.036, 313.724, 52825.433 22/05/11,22:31:43,02,08,1, 11.8,1,1, 7.351, 10395.056, 313.738, 52825.485 22/05/11,22:31:43,03,08,1, 11.8,1,1, 7.351, 10395.042, 313.686, 52825.459 22/05/11,22:31:43,04,08,1, 11.8,1,1, 7.351, 10395.012, 313.669, 52825.519 22/05/11,22:31:43,05,08,1, 11.8,1,1, 7.351, 10395.024, 313.719, 52825.455 22/05/11,22:31:43,06,08,1, 11.8,1,1, 7.351, 10395.038, 313.696, 52825.475 22/05/11,22:31:43,07,08,1, 11.8,1,1, 7.351, 10395.040, 313.648, 52825.485 22/05/11,22:31:43,08,08,1, 11.8,1,1, 7.351, 10395.012, 313.696, 52825.483 22/05/11,22:31:43,09,08,1, 11.8,1,1, 7.351, 10395.069, 313.704, 52825.335 22/05/11,22:31:43,10,08,1, 11.8,1,1, 7.351, 10395.006, 313.674, 52825.527 22/05/11,22:31:43,11,08,1, 11.8,1,1, 7.351, 10395.017, 313.688, 52825.613 22/05/11,22:31:43,12,08,1, 11.8,1,1, 7.351, 10395.064, 313.717, 52825.538 22/05/11,22:31:43,13,08,1, 11.8,1,1, 7.351, 10395.063, 313.666, 52825.530 22/05/11,22:31:43,14,08,1, 11.8,1,1, 7.351, 10395.042, 313.622, 52825.468 22/05/11,22:31:43,15,08,1, 11.8,1,1, 7.351, 10395.063, 313.675, 52825.472 22/05/11,22:31:43,16,08,1, 11.8,1,1, 7.351, 10395.094, 313.714, 52825.546 22/05/11,22:31:43,17,08,1, 11.8,1,1, 7.351, 10395.067, 313.659, 52825.480 22/05/11,22:31:43,18,08,1, 11.8,1,1, 7.351, 10395.061, 313.653, 52825.496 22/05/11,22:31:43,19,08,1, 11.8,1,1, 7.351, 10395.045, 313.689, 52825.625 22/05/11,22:31:44,00,08,1, 11.9,1,1, 7.353, 10395.039, 313.689, 52825.588 22/05/11,22:31:44,01,08,1, 11.9,1,1, 7.353, 10395.057, 313.611, 52825.505 22/05/11,22:31:44,02,08,1, 11.9,1,1, 7.353, 10395.061, 313.651, 52825.571 22/05/11,22:31:44,03,08,1, 11.9,1,1, 7.353, 10395.068, 313.647, 52825.501 22/05/11,22:31:44,04,08,1, 11.9,1,1, 7.353, 10395.069, 313.598, 52825.497 22/05/11,22:31:44,05,08,1, 11.9,1,1, 7.353, 10395.058, 313.669, 52825.528 22/05/11,22:31:44,06,08,1, 11.9,1,1, 7.353, 10395.100, 313.661, 52825.558 22/05/11,22:31:44,07,08,1, 11.9,1,1, 7.353, 10395.097, 313.582, 52825.509 22/05/11,22:31:44,08,08,1, 11.9,1,1, 7.353, 10395.051, 313.613, 52825.473 22/05/11,22:31:44,09,08,1, 11.9,1,1, 7.353, 10395.090, 313.664, 52825.411 22/05/11,22:31:44,10,08,1, 11.9,1,1, 7.353, 10395.065, 313.607, 52825.613 22/05/11,22:31:44,11,08,1, 11.9,1,1, 7.353, 10395.072, 313.597, 52825.578 22/05/11,22:31:44,12,08,1, 11.9,1,1, 7.353, 10395.086, 313.631, 52825.579 22/05/11,22:31:44,13,08,1, 11.9,1,1, 7.353, 10395.125, 313.612, 52825.564 22/05/11,22:31:44,14,08,1, 11.9,1,1, 7.353, 10395.098, 313.572, 52825.533 22/05/11,22:31:44,15,08,1, 11.9,1,1, 7.353, 10395.070, 313.593, 52825.511 22/05/11,22:31:44,16,08,1, 11.9,1,1, 7.353, 10395.117, 313.611, 52825.644 22/05/11,22:31:44,17,08,1, 11.9,1,1, 7.353, 10395.115, 313.559, 52825.581 22/05/11,22:31:44,18,08,1, 11.9,1,1, 7.353, 10395.099, 313.574, 52825.525 22/05/11,22:31:44,19,08,1, 11.9,1,1, 7.353, 10395.105, 313.617, 52825.588 22/05/11,22:31:45,00,08,1, 11.9,1,1, 7.353, 10395.098, 313.617, 52825.588 22/05/11,22:31:45,01,08,1, 11.9,1,1, 7.353, 10395.104, 313.547, 52825.541 22/05/11,22:31:45,02,08,1, 11.9,1,1, 7.353, 10395.088, 313.608, 52825.582 22/05/11,22:31:45,03,08,1, 11.9,1,1, 7.353, 10395.135, 313.593, 52825.622 22/05/11,22:31:45,04,08,1, 11.9,1,1, 7.353, 10395.104, 313.520, 52825.560 22/05/11,22:31:45,05,08,1, 11.9,1,1, 7.353, 10395.112, 313.552, 52825.590 22/05/11,22:31:45,06,08,1, 11.9,1,1, 7.353, 10395.129, 313.590, 52825.604 22/05/11,22:31:45,07,08,1, 11.9,1,1, 7.353, 10395.133, 313.544, 52825.588 22/05/11,22:31:45,08,08,1, 11.9,1,1, 7.353, 10395.102, 313.530, 52825.558 22/05/11,22:31:45,09,08,1, 11.9,1,1, 7.353, 10395.122, 313.583, 52825.598 22/05/11,22:31:45,10,08,1, 11.9,1,1, 7.353, 10395.115, 313.554, 52825.621 22/05/11,22:31:45,11,08,1, 11.9,1,1, 7.353, 10395.101, 313.515, 52825.568 22/05/11,22:31:45,12,08,1, 11.9,1,1, 7.353, 10395.137, 313.564, 52825.615 22/05/11,22:31:45,13,08,1, 11.9,1,1, 7.353, 10395.129, 313.573, 52825.643 22/05/11,22:31:45,14,08,1, 11.9,1,1, 7.353, 10395.099, 313.518, 52825.553 22/05/11,22:31:45,15,08,1, 11.9,1,1, 7.353, 10395.144, 313.534, 52825.431 22/05/11,22:31:45,16,08,1, 11.9,1,1, 7.353, 10395.100, 313.592, 52825.707 22/05/11,22:31:45,17,08,1, 11.9,1,1, 7.353, 10395.112, 313.502, 52825.637 22/05/11,22:31:45,18,08,1, 11.9,1,1, 7.353, 10395.114, 313.506, 52825.608 22/05/11,22:31:45,19,08,1, 11.9,1,1, 7.353, 10395.143, 313.549, 52825.642 22/05/11,22:31:46,00,08,1, 11.9,1,1, 7.351, 10395.139, 313.549, 52825.642 22/05/11,22:31:46,01,08,1, 11.9,1,1, 7.351, 10395.129, 313.480, 52825.613 22/05/11,22:31:46,02,08,1, 11.9,1,1, 7.351, 10395.142, 313.525, 52825.627 22/05/11,22:31:46,03,08,1, 11.9,1,1, 7.351, 10395.145, 313.546, 52825.652 22/05/11,22:31:46,04,08,1, 11.9,1,1, 7.351, 10395.146, 313.492, 52825.629 22/05/11,22:31:46,05,08,1, 11.9,1,1, 7.351, 10395.100, 313.496, 52825.625 22/05/11,22:31:46,06,08,1, 11.9,1,1, 7.351, 10395.125, 313.533, 52825.663 22/05/11,22:31:46,07,08,1, 11.9,1,1, 7.351, 10395.138, 313.485, 52825.681 22/05/11,22:31:46,08,08,1, 11.9,1,1, 7.351, 10395.136, 313.475, 52825.602 22/05/11,22:31:46,09,08,1, 11.9,1,1, 7.351, 10395.134, 313.519, 52825.659 22/05/11,22:31:46,10,08,1, 11.9,1,1, 7.351, 10395.123, 313.515, 52825.672 22/05/11,22:31:46,11,08,1, 11.9,1,1, 7.351, 10395.141, 313.471, 52825.653 22/05/11,22:31:46,12,08,1, 11.9,1,1, 7.351, 10395.120, 313.514, 52825.694 22/05/11,22:31:46,13,08,1, 11.9,1,1, 7.351, 10395.173, 313.546, 52825.684 22/05/11,22:31:46,14,08,1, 11.9,1,1, 7.351, 10395.146, 313.464, 52825.686 22/05/11,22:31:46,15,08,1, 11.9,1,1, 7.351, 10395.144, 313.471, 52825.636 22/05/11,22:31:46,16,08,1, 11.9,1,1, 7.351, 10395.166, 313.535, 52825.783 22/05/11,22:31:46,17,08,1, 11.9,1,1, 7.351, 10395.159, 313.479, 52825.689 22/05/11,22:31:46,18,08,1, 11.9,1,1, 7.351, 10395.150, 313.429, 52825.634 22/05/11,22:31:46,19,08,1, 11.9,1,1, 7.351, 10395.172, 313.488, 52825.707 22/05/11,22:31:47,00,09,1, 11.9,1,1, 7.348, 10395.164, 313.488, 52825.707 22/05/11,22:31:47,01,09,1, 11.9,1,1, 7.348, 10395.170, 313.432, 52825.646 22/05/11,22:31:47,02,09,1, 11.9,1,1, 7.348, 10395.158, 313.476, 52825.642 22/05/11,22:31:47,03,09,1, 11.9,1,1, 7.348, 10395.183, 313.480, 52825.539 22/05/11,22:31:47,04,09,1, 11.9,1,1, 7.348, 10395.167, 313.446, 52825.655 22/05/11,22:31:47,05,09,1, 11.9,1,1, 7.348, 10395.177, 313.426, 52825.635 22/05/11,22:31:47,06,09,1, 11.9,1,1, 7.348, 10395.182, 313.495, 52825.699 22/05/11,22:31:47,07,09,1, 11.9,1,1, 7.348, 10395.184, 313.426, 52825.714 22/05/11,22:31:47,08,09,1, 11.9,1,1, 7.348, 10395.181, 313.397, 52825.792 22/05/11,22:31:47,09,09,1, 11.9,1,1, 7.348, 10395.165, 313.459, 52825.639 22/05/11,22:31:47,10,09,1, 11.9,1,1, 7.348, 10395.167, 313.475, 52825.753 22/05/11,22:31:47,11,09,1, 11.9,1,1, 7.348, 10395.147, 313.389, 52825.709 22/05/11,22:31:47,12,09,1, 11.9,1,1, 7.348, 10395.173, 313.417, 52825.718 22/05/11,22:31:47,13,09,1, 11.9,1,1, 7.348, 10395.214, 313.477, 52825.752 22/05/11,22:31:47,14,09,1, 11.9,1,1, 7.348, 10395.166, 313.424, 52825.708 22/05/11,22:31:47,15,09,1, 11.9,1,1, 7.348, 10395.159, 313.395, 52825.693 22/05/11,22:31:47,16,09,1, 11.9,1,1, 7.348, 10395.183, 313.449, 52825.782 22/05/11,22:31:47,17,09,1, 11.9,1,1, 7.348, 10395.198, 313.411, 52825.715 22/05/11,22:31:47,18,09,1, 11.9,1,1, 7.348, 10395.167, 313.389, 52825.689 22/05/11,22:31:47,19,09,1, 11.9,1,1, 7.348, 10395.159, 313.419, 52825.719 22/05/11,22:31:48,00,08,1, 11.8,1,1, 7.349, 10395.156, 313.419, 52825.719 22/05/11,22:31:48,01,08,1, 11.8,1,1, 7.349, 10395.147, 313.371, 52825.719 22/05/11,22:31:48,02,08,1, 11.8,1,1, 7.349, 10395.169, 313.364, 52825.735 22/05/11,22:31:48,03,08,1, 11.8,1,1, 7.349, 10395.189, 313.422, 52825.797 22/05/11,22:31:48,04,08,1, 11.8,1,1, 7.349, 10395.184, 313.361, 52825.745 22/05/11,22:31:48,05,08,1, 11.8,1,1, 7.349, 10395.172, 313.349, 52825.703 22/05/11,22:31:48,06,08,1, 11.8,1,1, 7.349, 10395.190, 313.389, 52825.747 22/05/11,22:31:48,07,08,1, 11.8,1,1, 7.349, 10395.181, 313.385, 52825.761 22/05/11,22:31:48,08,08,1, 11.8,1,1, 7.349, 10395.151, 313.319, 52825.717 22/05/11,22:31:48,09,08,1, 11.8,1,1, 7.349, 10395.151, 313.352, 52825.700 22/05/11,22:31:48,10,08,1, 11.8,1,1, 7.349, 10395.193, 313.377, 52825.754 22/05/11,22:31:48,11,08,1, 11.8,1,1, 7.349, 10395.163, 313.323, 52825.740 22/05/11,22:31:48,12,08,1, 11.8,1,1, 7.349, 10395.159, 313.328, 52825.731 22/05/11,22:31:48,13,08,1, 11.8,1,1, 7.349, 10395.176, 313.371, 52825.739 22/05/11,22:31:48,14,08,1, 11.8,1,1, 7.349, 10395.174, 313.302, 52825.755 22/05/11,22:31:48,15,08,1, 11.8,1,1, 7.349, 10395.180, 313.318, 52825.736 22/05/11,22:31:48,16,08,1, 11.8,1,1, 7.349, 10395.173, 313.366, 52825.822 22/05/11,22:31:48,17,08,1, 11.8,1,1, 7.349, 10395.167, 313.330, 52825.748 22/05/11,22:31:48,18,08,1, 11.8,1,1, 7.349, 10395.162, 313.292, 52825.713 22/05/11,22:31:48,19,08,1, 11.8,1,1, 7.349, 10395.168, 313.324, 52825.742 22/05/11,22:31:49,00,09,1, 11.9,1,1, 7.348, 10395.164, 313.324, 52825.742 22/05/11,22:31:49,01,09,1, 11.9,1,1, 7.348, 10395.147, 313.262, 52825.724 22/05/11,22:31:49,02,09,1, 11.9,1,1, 7.348, 10395.155, 313.286, 52825.707 22/05/11,22:31:49,03,09,1, 11.9,1,1, 7.348, 10395.196, 313.333, 52825.745 22/05/11,22:31:49,04,09,1, 11.9,1,1, 7.348, 10395.180, 313.281, 52825.740 22/05/11,22:31:49,05,09,1, 11.9,1,1, 7.348, 10395.178, 313.267, 52825.753 22/05/11,22:31:49,06,09,1, 11.9,1,1, 7.348, 10395.170, 313.291, 52825.782 22/05/11,22:31:49,07,09,1, 11.9,1,1, 7.348, 10395.174, 313.261, 52825.775 22/05/11,22:31:49,08,09,1, 11.9,1,1, 7.348, 10395.160, 313.228, 52825.734 22/05/11,22:31:49,09,09,1, 11.9,1,1, 7.348, 10395.176, 313.282, 52825.773 22/05/11,22:31:49,10,09,1, 11.9,1,1, 7.348, 10395.186, 313.271, 52825.797 22/05/11,22:31:49,11,09,1, 11.9,1,1, 7.348, 10395.161, 313.211, 52825.756 22/05/11,22:31:49,12,09,1, 11.9,1,1, 7.348, 10395.170, 313.244, 52825.785 22/05/11,22:31:49,13,09,1, 11.9,1,1, 7.348, 10395.176, 313.257, 52825.616 22/05/11,22:31:49,14,09,1, 11.9,1,1, 7.348, 10395.197, 313.186, 52825.736 22/05/11,22:31:49,15,09,1, 11.9,1,1, 7.348, 10395.174, 313.198, 52825.687 22/05/11,22:31:49,16,09,1, 11.9,1,1, 7.348, 10395.161, 313.260, 52825.808 22/05/11,22:31:49,17,09,1, 11.9,1,1, 7.348, 10395.177, 313.238, 52825.820 22/05/11,22:31:49,18,09,1, 11.9,1,1, 7.348, 10395.158, 313.203, 52825.757 22/05/11,22:31:49,19,09,1, 11.9,1,1, 7.348, 10395.176, 313.210, 52825.807 22/05/11,22:31:50,00,08,1, 11.9,1,1, 7.348, 10395.173, 313.210, 52825.807 22/05/11,22:31:50,01,08,1, 11.9,1,1, 7.348, 10395.184, 313.191, 52825.774 22/05/11,22:31:50,02,08,1, 11.9,1,1, 7.348, 10395.164, 313.200, 52825.769 22/05/11,22:31:50,03,08,1, 11.9,1,1, 7.348, 10395.176, 313.249, 52825.795 22/05/11,22:31:50,04,08,1, 11.9,1,1, 7.348, 10395.161, 313.197, 52825.823 22/05/11,22:31:50,05,08,1, 11.9,1,1, 7.348, 10395.156, 313.193, 52825.833 22/05/11,22:31:50,06,08,1, 11.9,1,1, 7.348, 10395.185, 313.253, 52825.874 22/05/11,22:31:50,07,08,1, 11.9,1,1, 7.348, 10395.185, 313.195, 52825.837 22/05/11,22:31:50,08,08,1, 11.9,1,1, 7.348, 10395.160, 313.164, 52825.805 22/05/11,22:31:50,09,08,1, 11.9,1,1, 7.348, 10395.159, 313.187, 52825.847 22/05/11,22:31:50,10,08,1, 11.9,1,1, 7.348, 10395.166, 313.226, 52825.869 22/05/11,22:31:50,11,08,1, 11.9,1,1, 7.348, 10395.196, 313.138, 52825.843 22/05/11,22:31:50,12,08,1, 11.9,1,1, 7.348, 10395.151, 313.137, 52825.834 22/05/11,22:31:50,13,08,1, 11.9,1,1, 7.348, 10395.146, 313.180, 52825.877 22/05/11,22:31:50,14,08,1, 11.9,1,1, 7.348, 10395.191, 313.146, 52825.866 22/05/11,22:31:50,15,08,1, 11.9,1,1, 7.348, 10395.154, 313.128, 52825.805 22/05/11,22:31:50,16,08,1, 11.9,1,1, 7.348, 10395.162, 313.174, 52825.855 22/05/11,22:31:50,17,08,1, 11.9,1,1, 7.348, 10395.182, 313.166, 52825.813 22/05/11,22:31:50,18,08,1, 11.9,1,1, 7.348, 10395.155, 313.109, 52825.821 22/05/11,22:31:50,19,08,1, 11.9,1,1, 7.348, 10395.155, 313.135, 52825.852 22/05/11,22:31:51,00,09,1, 11.8,1,1, 7.349, 10395.148, 313.135, 52825.906 22/05/11,22:31:51,01,09,1, 11.8,1,1, 7.349, 10395.123, 313.096, 52825.829 22/05/11,22:31:51,02,09,1, 11.8,1,1, 7.349, 10395.141, 313.120, 52825.910 22/05/11,22:31:51,03,09,1, 11.8,1,1, 7.349, 10395.156, 313.172, 52825.902 22/05/11,22:31:51,04,09,1, 11.8,1,1, 7.349, 10395.161, 313.121, 52825.876 22/05/11,22:31:51,05,09,1, 11.8,1,1, 7.349, 10395.138, 313.077, 52825.784 22/05/11,22:31:51,06,09,1, 11.8,1,1, 7.349, 10395.163, 313.119, 52825.893 22/05/11,22:31:51,07,09,1, 11.8,1,1, 7.349, 10395.148, 313.112, 52825.899 22/05/11,22:31:51,08,09,1, 11.8,1,1, 7.349, 10395.167, 313.047, 52825.840 22/05/11,22:31:51,09,09,1, 11.8,1,1, 7.349, 10395.160, 313.085, 52825.831 22/05/11,22:31:51,10,09,1, 11.8,1,1, 7.349, 10395.184, 313.118, 52825.906 22/05/11,22:31:51,11,09,1, 11.8,1,1, 7.349, 10395.191, 313.064, 52825.851 22/05/11,22:31:51,12,09,1, 11.8,1,1, 7.349, 10395.164, 313.066, 52825.884 22/05/11,22:31:51,13,09,1, 11.8,1,1, 7.349, 10395.154, 313.120, 52825.884 22/05/11,22:31:51,14,09,1, 11.8,1,1, 7.349, 10395.164, 313.078, 52825.879 22/05/11,22:31:51,15,09,1, 11.8,1,1, 7.349, 10395.157, 313.053, 52825.855 22/05/11,22:31:51,16,09,1, 11.8,1,1, 7.349, 10395.167, 313.116, 52825.894 22/05/11,22:31:51,17,09,1, 11.8,1,1, 7.349, 10395.172, 313.105, 52825.913 22/05/11,22:31:51,18,09,1, 11.8,1,1, 7.349, 10395.191, 313.040, 52825.889 22/05/11,22:31:51,19,09,1, 11.8,1,1, 7.349, 10395.190, 313.069, 52825.906 22/05/11,22:31:52,00,08,1, 11.9,1,1, 7.353, 10395.190, 313.069, 52825.906 22/05/11,22:31:52,01,08,1, 11.9,1,1, 7.353, 10395.188, 313.061, 52825.884 22/05/11,22:31:52,02,08,1, 11.9,1,1, 7.353, 10395.185, 313.033, 52825.868 22/05/11,22:31:52,03,08,1, 11.9,1,1, 7.353, 10395.181, 313.081, 52825.921 22/05/11,22:31:52,04,08,1, 11.9,1,1, 7.353, 10395.201, 313.060, 52825.924 22/05/11,22:31:52,05,08,1, 11.9,1,1, 7.353, 10395.167, 313.032, 52825.869 22/05/11,22:31:52,06,08,1, 11.9,1,1, 7.353, 10395.176, 313.098, 52825.880 22/05/11,22:31:52,07,08,1, 11.9,1,1, 7.353, 10395.204, 313.101, 52825.916 22/05/11,22:31:52,08,08,1, 11.9,1,1, 7.353, 10395.177, 313.043, 52825.902 22/05/11,22:31:52,09,08,1, 11.9,1,1, 7.353, 10395.192, 313.071, 52825.917 22/05/11,22:31:52,10,08,1, 11.9,1,1, 7.353, 10395.210, 313.105, 52825.961 22/05/11,22:31:52,11,08,1, 11.9,1,1, 7.353, 10395.184, 313.027, 52825.904 22/05/11,22:31:52,12,08,1, 11.9,1,1, 7.353, 10395.200, 313.011, 52825.900 22/05/11,22:31:52,13,08,1, 11.9,1,1, 7.353, 10395.236, 313.107, 52825.962 22/05/11,22:31:52,14,08,1, 11.9,1,1, 7.353, 10395.218, 313.073, 52825.969 22/05/11,22:31:52,15,08,1, 11.9,1,1, 7.353, 10395.218, 313.010, 52825.919 22/05/11,22:31:52,16,08,1, 11.9,1,1, 7.353, 10395.220, 313.045, 52825.970 22/05/11,22:31:52,17,08,1, 11.9,1,1, 7.353, 10395.236, 313.057, 52825.899 22/05/11,22:31:52,18,08,1, 11.9,1,1, 7.353, 10395.220, 313.012, 52825.952 22/05/11,22:31:52,19,08,1, 11.9,1,1, 7.353, 10395.219, 313.040, 52825.951 22/05/11,22:31:53,00,08,1, 11.9,1,1, 7.351, 10395.215, 313.040, 52825.957 22/05/11,22:31:53,01,08,1, 11.9,1,1, 7.351, 10395.257, 313.010, 52825.940 22/05/11,22:31:53,02,08,1, 11.9,1,1, 7.351, 10395.214, 313.021, 52825.891 22/05/11,22:31:53,03,08,1, 11.9,1,1, 7.351, 10395.230, 313.050, 52825.965 22/05/11,22:31:53,04,08,1, 11.9,1,1, 7.351, 10395.249, 313.037, 52825.966 22/05/11,22:31:53,05,08,1, 11.9,1,1, 7.351, 10395.246, 312.999, 52825.919 22/05/11,22:31:53,06,08,1, 11.9,1,1, 7.351, 10395.261, 313.074, 52826.008 22/05/11,22:31:53,07,08,1, 11.9,1,1, 7.351, 10395.270, 313.082, 52826.009 22/05/11,22:31:53,08,08,1, 11.9,1,1, 7.351, 10395.251, 312.995, 52825.931 22/05/11,22:31:53,09,08,1, 11.9,1,1, 7.351, 10395.251, 313.046, 52825.960 22/05/11,22:31:53,10,08,1, 11.9,1,1, 7.351, 10395.274, 313.084, 52826.006 22/05/11,22:31:53,11,08,1, 11.9,1,1, 7.351, 10395.264, 313.013, 52825.976 22/05/11,22:31:53,12,08,1, 11.9,1,1, 7.351, 10395.305, 312.991, 52825.981 22/05/11,22:31:53,13,08,1, 11.9,1,1, 7.351, 10395.287, 313.034, 52825.960 22/05/11,22:31:53,14,08,1, 11.9,1,1, 7.351, 10395.287, 313.014, 52826.008 22/05/11,22:31:53,15,08,1, 11.9,1,1, 7.351, 10395.259, 312.991, 52825.983 22/05/11,22:31:53,16,08,1, 11.9,1,1, 7.351, 10395.269, 313.064, 52826.011 22/05/11,22:31:53,17,08,1, 11.9,1,1, 7.351, 10395.285, 313.039, 52826.008 22/05/11,22:31:53,18,08,1, 11.9,1,1, 7.351, 10395.285, 312.953, 52825.939 22/05/11,22:31:53,19,08,1, 11.9,1,1, 7.351, 10395.280, 312.993, 52825.957 22/05/11,22:31:54,00,08,1, 11.9,1,1, 7.349, 10395.273, 312.993, 52825.957 22/05/11,22:31:54,01,08,1, 11.9,1,1, 7.349, 10395.289, 312.975, 52825.945 22/05/11,22:31:54,02,08,1, 11.9,1,1, 7.349, 10395.315, 312.976, 52825.978 22/05/11,22:31:54,03,08,1, 11.9,1,1, 7.349, 10395.295, 313.043, 52826.035 22/05/11,22:31:54,04,08,1, 11.9,1,1, 7.349, 10395.322, 312.974, 52826.012 22/05/11,22:31:54,05,08,1, 11.9,1,1, 7.349, 10395.311, 312.961, 52826.009 22/05/11,22:31:54,06,08,1, 11.9,1,1, 7.349, 10395.279, 313.029, 52826.009 22/05/11,22:31:54,07,08,1, 11.9,1,1, 7.349, 10395.313, 313.010, 52826.056 22/05/11,22:31:54,08,08,1, 11.9,1,1, 7.349, 10395.327, 312.955, 52826.000 22/05/11,22:31:54,09,08,1, 11.9,1,1, 7.349, 10395.329, 313.013, 52825.996 22/05/11,22:31:54,10,08,1, 11.9,1,1, 7.349, 10395.329, 313.008, 52826.043 22/05/11,22:31:54,11,08,1, 11.9,1,1, 7.349, 10395.336, 312.954, 52825.995 22/05/11,22:31:54,12,08,1, 11.9,1,1, 7.349, 10395.326, 312.969, 52826.009 22/05/11,22:31:54,13,08,1, 11.9,1,1, 7.349, 10395.378, 313.011, 52826.060 22/05/11,22:31:54,14,08,1, 11.9,1,1, 7.349, 10395.350, 312.984, 52826.040 22/05/11,22:31:54,15,08,1, 11.9,1,1, 7.349, 10395.354, 312.949, 52826.006 22/05/11,22:31:54,16,08,1, 11.9,1,1, 7.349, 10395.369, 313.002, 52826.057 22/05/11,22:31:54,17,08,1, 11.9,1,1, 7.349, 10395.370, 312.991, 52826.035 22/05/11,22:31:54,18,08,1, 11.9,1,1, 7.349, 10395.340, 312.923, 52826.028 22/05/11,22:31:54,19,08,1, 11.9,1,1, 7.349, 10395.393, 312.969, 52826.034 22/05/11,22:31:55,00,09,1, 11.8,1,1, 7.349, 10395.390, 312.969, 52826.034 22/05/11,22:31:55,01,09,1, 11.8,1,1, 7.349, 10395.379, 312.957, 52826.074 22/05/11,22:31:55,02,09,1, 11.8,1,1, 7.349, 10395.362, 312.955, 52825.983 22/05/11,22:31:55,03,09,1, 11.8,1,1, 7.349, 10395.373, 312.992, 52826.069 22/05/11,22:31:55,04,09,1, 11.8,1,1, 7.349, 10395.412, 312.948, 52825.989 22/05/11,22:31:55,05,09,1, 11.8,1,1, 7.349, 10395.381, 312.950, 52826.029 22/05/11,22:31:55,06,09,1, 11.8,1,1, 7.349, 10395.414, 313.004, 52826.063 22/05/11,22:31:55,07,09,1, 11.8,1,1, 7.349, 10395.406, 312.983, 52826.033 22/05/11,22:31:55,08,09,1, 11.8,1,1, 7.349, 10395.398, 312.927, 52826.041 22/05/11,22:31:55,09,09,1, 11.8,1,1, 7.349, 10395.392, 312.992, 52826.055 22/05/11,22:31:55,10,09,1, 11.8,1,1, 7.349, 10395.394, 313.022, 52826.219 22/05/11,22:31:55,11,09,1, 11.8,1,1, 7.349, 10395.417, 312.953, 52826.016 22/05/11,22:31:55,12,09,1, 11.8,1,1, 7.349, 10395.386, 312.979, 52826.143 22/05/11,22:31:55,13,09,1, 11.8,1,1, 7.349, 10395.442, 313.009, 52826.039 22/05/11,22:31:55,14,09,1, 11.8,1,1, 7.349, 10395.444, 312.982, 52826.058 22/05/11,22:31:55,15,09,1, 11.8,1,1, 7.349, 10395.411, 312.968, 52826.016 22/05/11,22:31:55,16,09,1, 11.8,1,1, 7.349, 10395.434, 313.035, 52826.081 22/05/11,22:31:55,17,09,1, 11.8,1,1, 7.349, 10395.438, 313.035, 52826.059 22/05/11,22:31:55,18,09,1, 11.8,1,1, 7.349, 10395.452, 312.950, 52826.069 22/05/11,22:31:55,19,09,1, 11.8,1,1, 7.349, 10395.440, 312.992, 52826.071 22/05/11,22:31:56,00,08,1, 11.9,1,1, 7.349, 10395.440, 312.992, 52826.071 22/05/11,22:31:56,01,08,1, 11.9,1,1, 7.349, 10395.450, 312.933, 52826.043 22/05/11,22:31:56,02,08,1, 11.9,1,1, 7.349, 10395.423, 312.971, 52826.064 22/05/11,22:31:56,03,08,1, 11.9,1,1, 7.349, 10395.440, 313.016, 52826.087 22/05/11,22:31:56,04,08,1, 11.9,1,1, 7.349, 10395.465, 312.971, 52826.080 22/05/11,22:31:56,05,08,1, 11.9,1,1, 7.349, 10395.460, 312.955, 52826.045 22/05/11,22:31:56,06,08,1, 11.9,1,1, 7.349, 10395.477, 313.005, 52826.099 22/05/11,22:31:56,07,08,1, 11.9,1,1, 7.349, 10395.484, 312.995, 52826.128 22/05/11,22:31:56,08,08,1, 11.9,1,1, 7.349, 10395.478, 312.932, 52826.067 22/05/11,22:31:56,09,08,1, 11.9,1,1, 7.349, 10395.455, 312.979, 52825.975 22/05/11,22:31:56,10,08,1, 11.9,1,1, 7.349, 10395.513, 313.001, 52826.161 22/05/11,22:31:56,11,08,1, 11.9,1,1, 7.349, 10395.504, 312.939, 52826.052 22/05/11,22:31:56,12,08,1, 11.9,1,1, 7.349, 10395.479, 312.963, 52826.071 22/05/11,22:31:56,13,08,1, 11.9,1,1, 7.349, 10395.510, 313.013, 52826.141 22/05/11,22:31:56,14,08,1, 11.9,1,1, 7.349, 10395.497, 312.958, 52826.106 22/05/11,22:31:56,15,08,1, 11.9,1,1, 7.349, 10395.493, 312.947, 52826.074 22/05/11,22:31:56,16,08,1, 11.9,1,1, 7.349, 10395.527, 312.987, 52826.148 22/05/11,22:31:56,17,08,1, 11.9,1,1, 7.349, 10395.509, 312.967, 52826.095 22/05/11,22:31:56,18,08,1, 11.9,1,1, 7.349, 10395.501, 312.915, 52826.127 22/05/11,22:31:56,19,08,1, 11.9,1,1, 7.349, 10395.515, 312.996, 52826.122 22/05/11,22:31:57,00,09,1, 11.7,1,1, 7.347, 10395.515, 312.996, 52826.122 22/05/11,22:31:57,01,09,1, 11.7,1,1, 7.347, 10395.523, 312.905, 52826.122 22/05/11,22:31:57,02,09,1, 11.7,1,1, 7.347, 10395.539, 312.977, 52826.232 22/05/11,22:31:57,03,09,1, 11.7,1,1, 7.347, 10395.530, 312.988, 52826.249 22/05/11,22:31:57,04,09,1, 11.7,1,1, 7.347, 10395.545, 312.955, 52826.251 22/05/11,22:31:57,05,09,1, 11.7,1,1, 7.347, 10395.551, 312.967, 52826.231 22/05/11,22:31:57,06,09,1, 11.7,1,1, 7.347, 10395.566, 312.986, 52826.287 22/05/11,22:31:57,07,09,1, 11.7,1,1, 7.347, 10395.556, 312.994, 52826.244 22/05/11,22:31:57,08,09,1, 11.7,1,1, 7.347, 10395.556, 312.980, 52826.254 22/05/11,22:31:57,09,09,1, 11.7,1,1, 7.347, 10395.554, 312.971, 52826.233 22/05/11,22:31:57,10,09,1, 11.7,1,1, 7.347, 10395.542, 312.973, 52826.170 22/05/11,22:31:57,11,09,1, 11.7,1,1, 7.347, 10395.572, 312.976, 52826.316 22/05/11,22:31:57,12,09,1, 11.7,1,1, 7.347, 10395.614, 312.950, 52826.232 22/05/11,22:31:57,13,09,1, 11.7,1,1, 7.347, 10395.596, 312.949, 52826.265 22/05/11,22:31:57,14,09,1, 11.7,1,1, 7.347, 10395.583, 312.979, 52826.255 22/05/11,22:31:57,15,09,1, 11.7,1,1, 7.347, 10395.581, 312.976, 52826.288 22/05/11,22:31:57,16,09,1, 11.7,1,1, 7.347, 10395.593, 312.955, 52826.282 22/05/11,22:31:57,17,09,1, 11.7,1,1, 7.347, 10395.597, 312.961, 52826.316 22/05/11,22:31:57,18,09,1, 11.7,1,1, 7.347, 10395.586, 312.943, 52826.284 22/05/11,22:31:57,19,09,1, 11.7,1,1, 7.347, 10395.635, 312.952, 52826.391 22/05/11,22:31:58,00,09,1, 11.9,1,1, 7.350, 10395.632, 312.952, 52826.391 22/05/11,22:31:58,01,09,1, 11.9,1,1, 7.350, 10395.580, 312.969, 52826.314 22/05/11,22:31:58,02,09,1, 11.9,1,1, 7.350, 10395.574, 312.962, 52826.285 22/05/11,22:31:58,03,09,1, 11.9,1,1, 7.350, 10395.606, 312.956, 52826.286 22/05/11,22:31:58,04,09,1, 11.9,1,1, 7.350, 10395.601, 312.940, 52826.278 22/05/11,22:31:58,05,09,1, 11.9,1,1, 7.350, 10395.611, 312.944, 52826.277 22/05/11,22:31:58,06,09,1, 11.9,1,1, 7.350, 10395.581, 312.933, 52826.299 22/05/11,22:31:58,07,09,1, 11.9,1,1, 7.350, 10395.610, 312.945, 52826.284 22/05/11,22:31:58,08,09,1, 11.9,1,1, 7.350, 10395.607, 312.948, 52826.324 22/05/11,22:31:58,09,09,1, 11.9,1,1, 7.350, 10395.603, 312.927, 52826.288 22/05/11,22:31:58,10,09,1, 11.9,1,1, 7.350, 10395.618, 312.913, 52826.296 22/05/11,22:31:58,11,09,1, 11.9,1,1, 7.350, 10395.626, 313.008, 52826.305 22/05/11,22:31:58,12,09,1, 11.9,1,1, 7.350, 10395.624, 312.967, 52826.307 22/05/11,22:31:58,13,09,1, 11.9,1,1, 7.350, 10395.619, 312.930, 52826.334 22/05/11,22:31:58,14,09,1, 11.9,1,1, 7.350, 10395.658, 312.945, 52826.380 22/05/11,22:31:58,15,09,1, 11.9,1,1, 7.350, 10395.621, 312.933, 52826.326 22/05/11,22:31:58,16,09,1, 11.9,1,1, 7.350, 10395.628, 312.935, 52826.385 22/05/11,22:31:58,17,09,1, 11.9,1,1, 7.350, 10395.641, 312.917, 52826.331 22/05/11,22:31:58,18,09,1, 11.9,1,1, 7.350, 10395.646, 312.927, 52826.349 22/05/11,22:31:58,19,09,1, 11.9,1,1, 7.350, 10395.636, 312.899, 52826.294 22/05/11,22:31:59,00,08,1, 11.9,1,1, 7.352, 10395.632, 312.899, 52826.294 22/05/11,22:31:59,01,08,1, 11.9,1,1, 7.352, 10395.643, 312.898, 52826.332 22/05/11,22:31:59,02,08,1, 11.9,1,1, 7.352, 10395.610, 312.890, 52826.299 22/05/11,22:31:59,03,08,1, 11.9,1,1, 7.352, 10395.647, 312.891, 52826.308 22/05/11,22:31:59,04,08,1, 11.9,1,1, 7.352, 10395.625, 312.891, 52826.309 22/05/11,22:31:59,05,08,1, 11.9,1,1, 7.352, 10395.630, 312.883, 52826.306 22/05/11,22:31:59,06,08,1, 11.9,1,1, 7.352, 10395.639, 312.886, 52826.339 22/05/11,22:31:59,07,08,1, 11.9,1,1, 7.352, 10395.615, 312.896, 52826.310 22/05/11,22:31:59,08,08,1, 11.9,1,1, 7.352, 10395.631, 312.879, 52826.327 22/05/11,22:31:59,09,08,1, 11.9,1,1, 7.352, 10395.628, 312.891, 52826.333 22/05/11,22:31:59,10,08,1, 11.9,1,1, 7.352, 10395.618, 312.872, 52826.346 22/05/11,22:31:59,11,08,1, 11.9,1,1, 7.352, 10395.622, 312.867, 52826.374 22/05/11,22:31:59,12,08,1, 11.9,1,1, 7.352, 10395.606, 312.873, 52826.368 22/05/11,22:31:59,13,08,1, 11.9,1,1, 7.352, 10395.622, 312.857, 52826.361 22/05/11,22:31:59,14,08,1, 11.9,1,1, 7.352, 10395.630, 312.866, 52826.340 22/05/11,22:31:59,15,08,1, 11.9,1,1, 7.352, 10395.618, 312.883, 52826.348 22/05/11,22:31:59,16,08,1, 11.9,1,1, 7.352, 10395.613, 312.864, 52826.375 22/05/11,22:31:59,17,08,1, 11.9,1,1, 7.352, 10395.624, 312.846, 52826.375 22/05/11,22:31:59,18,08,1, 11.9,1,1, 7.352, 10395.630, 312.861, 52826.400 22/05/11,22:31:59,19,08,1, 11.9,1,1, 7.352, 10395.641, 312.837, 52826.385 22/05/11,22:32:00,00,08,1, 11.9,1,1, 7.348, 10395.640, 312.837, 52826.385 22/05/11,22:32:00,01,08,1, 11.9,1,1, 7.348, 10395.620, 312.816, 52826.383 22/05/11,22:32:00,02,08,1, 11.9,1,1, 7.348, 10395.619, 312.768, 52826.275 22/05/11,22:32:00,03,08,1, 11.9,1,1, 7.348, 10395.582, 312.777, 52826.233 22/05/11,22:32:00,04,08,1, 11.9,1,1, 7.348, 10395.599, 312.842, 52826.314 22/05/11,22:32:00,05,08,1, 11.9,1,1, 7.348, 10395.565, 312.770, 52826.286 22/05/11,22:32:00,06,08,1, 11.9,1,1, 7.348, 10395.570, 312.737, 52826.226 22/05/11,22:32:00,07,08,1, 11.9,1,1, 7.348, 10395.605, 312.768, 52826.295 22/05/11,22:32:00,08,08,1, 11.9,1,1, 7.348, 10395.623, 312.767, 52826.281 22/05/11,22:32:00,09,08,1, 11.9,1,1, 7.348, 10395.570, 312.729, 52826.211 22/05/11,22:32:00,10,08,1, 11.9,1,1, 7.348, 10395.593, 312.755, 52826.242 22/05/11,22:32:00,11,08,1, 11.9,1,1, 7.348, 10395.583, 312.760, 52826.208 22/05/11,22:32:00,12,08,1, 11.9,1,1, 7.348, 10395.576, 312.699, 52826.207 22/05/11,22:32:00,13,08,1, 11.9,1,1, 7.348, 10395.566, 312.730, 52826.243 22/05/11,22:32:00,14,08,1, 11.9,1,1, 7.348, 10395.587, 312.793, 52826.263 22/05/11,22:32:00,15,08,1, 11.9,1,1, 7.348, 10395.547, 312.705, 52826.238 22/05/11,22:32:00,16,08,1, 11.9,1,1, 7.348, 10395.541, 312.703, 52826.255 22/05/11,22:32:00,17,08,1, 11.9,1,1, 7.348, 10395.550, 312.754, 52826.256 22/05/11,22:32:00,18,08,1, 11.9,1,1, 7.348, 10395.558, 312.712, 52826.252 22/05/11,22:32:00,19,08,1, 11.9,1,1, 7.348, 10395.533, 312.676, 52826.206 22/05/11,22:32:01,00,08,1, 11.9,1,1, 7.350, 10395.532, 312.676, 52826.266 22/05/11,22:32:01,01,08,1, 11.9,1,1, 7.350, 10395.568, 312.722, 52826.281 22/05/11,22:32:01,02,08,1, 11.9,1,1, 7.350, 10395.551, 312.654, 52826.219 22/05/11,22:32:01,03,08,1, 11.9,1,1, 7.350, 10395.540, 312.663, 52826.299 22/05/11,22:32:01,04,08,1, 11.9,1,1, 7.350, 10395.552, 312.680, 52826.237 22/05/11,22:32:01,05,08,1, 11.9,1,1, 7.350, 10395.534, 312.635, 52826.233 22/05/11,22:32:01,06,08,1, 11.9,1,1, 7.350, 10395.539, 312.639, 52826.244 22/05/11,22:32:01,07,08,1, 11.9,1,1, 7.350, 10395.525, 312.666, 52826.251 22/05/11,22:32:01,08,08,1, 11.9,1,1, 7.350, 10395.516, 312.582, 52826.268 22/05/11,22:32:01,09,08,1, 11.9,1,1, 7.350, 10395.501, 312.595, 52826.251 22/05/11,22:32:01,10,08,1, 11.9,1,1, 7.350, 10395.510, 312.664, 52826.295 22/05/11,22:32:01,11,08,1, 11.9,1,1, 7.350, 10395.481, 312.603, 52826.293 22/05/11,22:32:01,12,08,1, 11.9,1,1, 7.350, 10395.473, 312.581, 52826.273 22/05/11,22:32:01,13,08,1, 11.9,1,1, 7.350, 10395.457, 312.632, 52826.286 22/05/11,22:32:01,14,08,1, 11.9,1,1, 7.350, 10395.491, 312.609, 52826.310 22/05/11,22:32:01,15,08,1, 11.9,1,1, 7.350, 10395.457, 312.596, 52826.282 22/05/11,22:32:01,16,08,1, 11.9,1,1, 7.350, 10395.478, 312.609, 52826.311 22/05/11,22:32:01,17,08,1, 11.9,1,1, 7.350, 10395.490, 312.590, 52826.350 22/05/11,22:32:01,18,08,1, 11.9,1,1, 7.350, 10395.474, 312.550, 52826.297 22/05/11,22:32:01,19,08,1, 11.9,1,1, 7.350, 10395.464, 312.553, 52826.266 22/05/11,22:32:02,00,08,1, 11.9,1,1, 7.347, 10395.457, 312.553, 52826.266 22/05/11,22:32:02,01,08,1, 11.9,1,1, 7.347, 10395.444, 312.531, 52826.270 22/05/11,22:32:02,02,08,1, 11.9,1,1, 7.347, 10395.433, 312.505, 52826.274 22/05/11,22:32:02,03,08,1, 11.9,1,1, 7.347, 10395.424, 312.586, 52826.312 22/05/11,22:32:02,04,08,1, 11.9,1,1, 7.347, 10395.407, 312.528, 52826.330 22/05/11,22:32:02,05,08,1, 11.9,1,1, 7.347, 10395.408, 312.477, 52826.280 22/05/11,22:32:02,06,08,1, 11.9,1,1, 7.347, 10395.394, 312.550, 52826.311 22/05/11,22:32:02,07,08,1, 11.9,1,1, 7.347, 10395.436, 312.519, 52826.293 22/05/11,22:32:02,08,08,1, 11.9,1,1, 7.347, 10395.430, 312.470, 52826.289 22/05/11,22:32:02,09,08,1, 11.9,1,1, 7.347, 10395.399, 312.495, 52826.289 22/05/11,22:32:02,10,08,1, 11.9,1,1, 7.347, 10395.408, 312.504, 52826.315 22/05/11,22:32:02,11,08,1, 11.9,1,1, 7.347, 10395.389, 312.429, 52826.290 22/05/11,22:32:02,12,08,1, 11.9,1,1, 7.347, 10395.344, 312.449, 52826.063 22/05/11,22:32:02,13,08,1, 11.9,1,1, 7.347, 10395.388, 312.520, 52826.423 22/05/11,22:32:02,14,08,1, 11.9,1,1, 7.347, 10395.393, 312.440, 52826.355 22/05/11,22:32:02,15,08,1, 11.9,1,1, 7.347, 10395.382, 312.419, 52826.326 22/05/11,22:32:02,16,08,1, 11.9,1,1, 7.347, 10395.377, 312.475, 52826.411 22/05/11,22:32:02,17,08,1, 11.9,1,1, 7.347, 10395.390, 312.423, 52826.257 22/05/11,22:32:02,18,08,1, 11.9,1,1, 7.347, 10395.318, 312.394, 52826.311 22/05/11,22:32:02,19,08,1, 11.9,1,1, 7.347, 10395.346, 312.425, 52826.364 22/05/11,22:32:03,00,09,1, 11.8,1,1, 7.349, 10395.340, 312.425, 52826.364 22/05/11,22:32:03,01,09,1, 11.8,1,1, 7.349, 10395.329, 312.397, 52826.328 22/05/11,22:32:03,02,09,1, 11.8,1,1, 7.349, 10395.319, 312.415, 52826.289 22/05/11,22:32:03,03,09,1, 11.8,1,1, 7.349, 10395.344, 312.426, 52826.359 22/05/11,22:32:03,04,09,1, 11.8,1,1, 7.349, 10395.336, 312.359, 52826.288 22/05/11,22:32:03,05,09,1, 11.8,1,1, 7.349, 10395.297, 312.350, 52826.277 22/05/11,22:32:03,06,09,1, 11.8,1,1, 7.349, 10395.335, 312.416, 52826.304 22/05/11,22:32:03,07,09,1, 11.8,1,1, 7.349, 10395.324, 312.370, 52826.333 22/05/11,22:32:03,08,09,1, 11.8,1,1, 7.349, 10395.295, 312.327, 52826.276 22/05/11,22:32:03,09,09,1, 11.8,1,1, 7.349, 10395.321, 312.373, 52826.301 22/05/11,22:32:03,10,09,1, 11.8,1,1, 7.349, 10395.307, 312.413, 52826.355 22/05/11,22:32:03,11,09,1, 11.8,1,1, 7.349, 10395.277, 312.334, 52826.284 22/05/11,22:32:03,12,09,1, 11.8,1,1, 7.349, 10395.288, 312.345, 52826.322 22/05/11,22:32:03,13,09,1, 11.8,1,1, 7.349, 10395.314, 312.368, 52826.306 22/05/11,22:32:03,14,09,1, 11.8,1,1, 7.349, 10395.283, 312.315, 52826.269 22/05/11,22:32:03,15,09,1, 11.8,1,1, 7.349, 10395.275, 312.312, 52826.293 22/05/11,22:32:03,16,09,1, 11.8,1,1, 7.349, 10395.293, 312.352, 52826.308 22/05/11,22:32:03,17,09,1, 11.8,1,1, 7.349, 10395.282, 312.282, 52826.301 22/05/11,22:32:03,18,09,1, 11.8,1,1, 7.349, 10395.243, 312.255, 52826.260 22/05/11,22:32:03,19,09,1, 11.8,1,1, 7.349, 10395.274, 312.327, 52826.349 22/05/11,22:32:04,00,09,1, 11.8,1,1, 7.350, 10395.273, 312.327, 52826.349 22/05/11,22:32:04,01,09,1, 11.8,1,1, 7.350, 10395.270, 312.219, 52826.280 22/05/11,22:32:04,02,09,1, 11.8,1,1, 7.350, 10395.240, 312.284, 52826.301 22/05/11,22:32:04,03,09,1, 11.8,1,1, 7.350, 10395.274, 312.298, 52826.322 22/05/11,22:32:04,04,09,1, 11.8,1,1, 7.350, 10395.243, 312.214, 52826.291 22/05/11,22:32:04,05,09,1, 11.8,1,1, 7.350, 10395.255, 312.258, 52826.308 22/05/11,22:32:04,06,09,1, 11.8,1,1, 7.350, 10395.245, 312.258, 52826.306 22/05/11,22:32:04,07,09,1, 11.8,1,1, 7.350, 10395.242, 312.226, 52826.275 22/05/11,22:32:04,08,09,1, 11.8,1,1, 7.350, 10395.231, 312.213, 52826.288 22/05/11,22:32:04,09,09,1, 11.8,1,1, 7.350, 10395.238, 312.229, 52826.293 22/05/11,22:32:04,10,09,1, 11.8,1,1, 7.350, 10395.227, 312.175, 52826.311 22/05/11,22:32:04,11,09,1, 11.8,1,1, 7.350, 10395.218, 312.167, 52826.280 22/05/11,22:32:04,12,09,1, 11.8,1,1, 7.350, 10395.218, 312.227, 52826.352 22/05/11,22:32:04,13,09,1, 11.8,1,1, 7.350, 10395.238, 312.197, 52826.349 22/05/11,22:32:04,14,09,1, 11.8,1,1, 7.350, 10395.210, 312.152, 52826.290 22/05/11,22:32:04,15,09,1, 11.8,1,1, 7.350, 10395.203, 312.179, 52826.332 22/05/11,22:32:04,16,09,1, 11.8,1,1, 7.350, 10395.211, 312.225, 52826.383 22/05/11,22:32:04,17,09,1, 11.8,1,1, 7.350, 10395.222, 312.126, 52826.317 22/05/11,22:32:04,18,09,1, 11.8,1,1, 7.350, 10395.225, 312.136, 52826.338 22/05/11,22:32:04,19,09,1, 11.8,1,1, 7.350, 10395.221, 312.202, 52826.371 22/05/11,22:32:05,00,09,1, 11.9,1,1, 7.347, 10395.215, 312.202, 52826.402 22/05/11,22:32:05,01,09,1, 11.9,1,1, 7.347, 10395.188, 312.125, 52826.332 22/05/11,22:32:05,02,09,1, 11.9,1,1, 7.347, 10395.200, 312.193, 52826.335 22/05/11,22:32:05,03,09,1, 11.9,1,1, 7.347, 10395.217, 312.132, 52826.375 22/05/11,22:32:05,04,09,1, 11.9,1,1, 7.347, 10395.180, 312.082, 52826.275 22/05/11,22:32:05,05,09,1, 11.9,1,1, 7.347, 10395.184, 312.163, 52826.356 22/05/11,22:32:05,06,09,1, 11.9,1,1, 7.347, 10395.212, 312.138, 52826.357 22/05/11,22:32:05,07,09,1, 11.9,1,1, 7.347, 10395.179, 312.090, 52826.334 22/05/11,22:32:05,08,09,1, 11.9,1,1, 7.347, 10395.194, 312.124, 52826.341 22/05/11,22:32:05,09,09,1, 11.9,1,1, 7.347, 10395.203, 312.129, 52826.385 22/05/11,22:32:05,10,09,1, 11.9,1,1, 7.347, 10395.167, 312.073, 52826.353 22/05/11,22:32:05,11,09,1, 11.9,1,1, 7.347, 10395.164, 312.095, 52826.370 22/05/11,22:32:05,12,09,1, 11.9,1,1, 7.347, 10395.198, 312.108, 52826.371 22/05/11,22:32:05,13,09,1, 11.9,1,1, 7.347, 10395.169, 312.027, 52826.307 22/05/11,22:32:05,14,09,1, 11.9,1,1, 7.347, 10395.191, 312.050, 52826.398 22/05/11,22:32:05,15,09,1, 11.9,1,1, 7.347, 10395.205, 312.113, 52826.412 22/05/11,22:32:05,16,09,1, 11.9,1,1, 7.347, 10395.165, 312.056, 52826.385 22/05/11,22:32:05,17,09,1, 11.9,1,1, 7.347, 10395.173, 312.017, 52826.349 22/05/11,22:32:05,18,09,1, 11.9,1,1, 7.347, 10395.172, 312.087, 52826.388 22/05/11,22:32:05,19,09,1, 11.9,1,1, 7.347, 10395.166, 312.058, 52826.402 22/05/11,22:32:06,00,09,1, 11.9,1,1, 7.349, 10395.164, 312.058, 52826.402 22/05/11,22:32:06,01,09,1, 11.9,1,1, 7.349, 10395.163, 312.048, 52826.378 22/05/11,22:32:06,02,09,1, 11.9,1,1, 7.349, 10395.165, 312.028, 52826.416 22/05/11,22:32:06,03,09,1, 11.9,1,1, 7.349, 10395.138, 311.976, 52826.374 22/05/11,22:32:06,04,09,1, 11.9,1,1, 7.349, 10395.169, 312.014, 52826.367 22/05/11,22:32:06,05,09,1, 11.9,1,1, 7.349, 10395.164, 312.032, 52826.398 22/05/11,22:32:06,06,09,1, 11.9,1,1, 7.349, 10395.172, 311.938, 52826.377 22/05/11,22:32:06,07,09,1, 11.9,1,1, 7.349, 10395.151, 311.958, 52826.427 22/05/11,22:32:06,08,09,1, 11.9,1,1, 7.349, 10395.166, 312.031, 52826.452 22/05/11,22:32:06,09,09,1, 11.9,1,1, 7.349, 10395.141, 311.936, 52826.420 22/05/11,22:32:06,10,09,1, 11.9,1,1, 7.349, 10395.148, 311.934, 52826.404 22/05/11,22:32:06,11,09,1, 11.9,1,1, 7.349, 10395.162, 311.980, 52826.426 22/05/11,22:32:06,12,09,1, 11.9,1,1, 7.349, 10395.154, 311.958, 52826.377 22/05/11,22:32:06,13,09,1, 11.9,1,1, 7.349, 10395.144, 311.937, 52826.583 22/05/11,22:32:06,14,09,1, 11.9,1,1, 7.349, 10395.175, 311.975, 52826.412 22/05/11,22:32:06,15,09,1, 11.9,1,1, 7.349, 10395.144, 311.947, 52826.411 22/05/11,22:32:06,16,09,1, 11.9,1,1, 7.349, 10395.149, 311.894, 52826.385 22/05/11,22:32:06,17,09,1, 11.9,1,1, 7.349, 10395.142, 311.916, 52826.405 22/05/11,22:32:06,18,09,1, 11.9,1,1, 7.349, 10395.147, 311.969, 52826.437 22/05/11,22:32:06,19,09,1, 11.9,1,1, 7.349, 10395.150, 311.885, 52826.448 22/05/11,22:32:07,00,09,1, 11.9,1,1, 7.347, 10395.148, 311.885, 52826.448 22/05/11,22:32:07,01,09,1, 11.9,1,1, 7.347, 10395.147, 311.929, 52826.460 22/05/11,22:32:07,02,09,1, 11.9,1,1, 7.347, 10395.136, 311.877, 52826.472 22/05/11,22:32:07,03,09,1, 11.9,1,1, 7.347, 10395.143, 311.867, 52826.447 22/05/11,22:32:07,04,09,1, 11.9,1,1, 7.347, 10395.137, 311.934, 52826.489 22/05/11,22:32:07,05,09,1, 11.9,1,1, 7.347, 10395.129, 311.886, 52826.457 22/05/11,22:32:07,06,09,1, 11.9,1,1, 7.347, 10395.126, 311.842, 52826.386 22/05/11,22:32:07,07,09,1, 11.9,1,1, 7.347, 10395.114, 311.944, 52826.734 22/05/11,22:32:07,08,09,1, 11.9,1,1, 7.347, 10395.202, 311.874, 52826.265 22/05/11,22:32:07,09,09,1, 11.9,1,1, 7.347, 10395.168, 311.826, 52826.346 22/05/11,22:32:07,10,09,1, 11.9,1,1, 7.347, 10395.168, 311.872, 52826.347 22/05/11,22:32:07,11,09,1, 11.9,1,1, 7.347, 10395.146, 311.900, 52826.490 22/05/11,22:32:07,12,09,1, 11.9,1,1, 7.347, 10395.138, 311.850, 52826.454 22/05/11,22:32:07,13,09,1, 11.9,1,1, 7.347, 10395.104, 311.819, 52826.410 22/05/11,22:32:07,14,09,1, 11.9,1,1, 7.347, 10395.127, 311.890, 52826.425 22/05/11,22:32:07,15,09,1, 11.9,1,1, 7.347, 10395.136, 311.846, 52826.434 22/05/11,22:32:07,16,09,1, 11.9,1,1, 7.347, 10395.128, 311.828, 52826.420 22/05/11,22:32:07,17,09,1, 11.9,1,1, 7.347, 10395.120, 311.863, 52826.660 22/05/11,22:32:07,18,09,1, 11.9,1,1, 7.347, 10395.096, 311.832, 52826.477 22/05/11,22:32:07,19,09,1, 11.9,1,1, 7.347, 10395.081, 311.809, 52826.454 22/05/11,22:32:08,00,08,1, 11.8,1,1, 7.347, 10395.073, 311.809, 52826.454 22/05/11,22:32:08,01,08,1, 11.8,1,1, 7.347, 10395.132, 311.829, 52826.497 22/05/11,22:32:08,02,08,1, 11.8,1,1, 7.347, 10395.113, 311.771, 52826.459 22/05/11,22:32:08,03,08,1, 11.8,1,1, 7.347, 10395.115, 311.813, 52826.463 22/05/11,22:32:08,04,08,1, 11.8,1,1, 7.347, 10395.128, 311.818, 52826.485 22/05/11,22:32:08,05,08,1, 11.8,1,1, 7.347, 10395.121, 311.767, 52826.491 22/05/11,22:32:08,06,08,1, 11.8,1,1, 7.347, 10395.108, 311.808, 52826.477 22/05/11,22:32:08,07,08,1, 11.8,1,1, 7.347, 10395.142, 311.827, 52826.514 22/05/11,22:32:08,08,08,1, 11.8,1,1, 7.347, 10395.133, 311.766, 52826.475 22/05/11,22:32:08,09,08,1, 11.8,1,1, 7.347, 10395.102, 311.785, 52826.456 22/05/11,22:32:08,10,08,1, 11.8,1,1, 7.347, 10395.110, 311.822, 52826.488 22/05/11,22:32:08,11,08,1, 11.8,1,1, 7.347, 10395.111, 311.770, 52826.465 22/05/11,22:32:08,12,08,1, 11.8,1,1, 7.347, 10395.111, 311.768, 52826.480 22/05/11,22:32:08,13,08,1, 11.8,1,1, 7.347, 10395.127, 311.831, 52826.549 22/05/11,22:32:08,14,08,1, 11.8,1,1, 7.347, 10395.110, 311.794, 52826.502 22/05/11,22:32:08,15,08,1, 11.8,1,1, 7.347, 10395.085, 311.730, 52826.456 22/05/11,22:32:08,16,08,1, 11.8,1,1, 7.347, 10395.119, 311.787, 52826.465 22/05/11,22:32:08,17,08,1, 11.8,1,1, 7.347, 10395.119, 311.766, 52826.437 22/05/11,22:32:08,18,08,1, 11.8,1,1, 7.347, 10395.095, 311.723, 52826.470 22/05/11,22:32:08,19,08,1, 11.8,1,1, 7.347, 10395.107, 311.785, 52826.530 22/05/11,22:32:09,00,09,1, 11.9,1,1, 7.347, 10395.106, 311.785, 52826.530 22/05/11,22:32:09,01,09,1, 11.9,1,1, 7.347, 10395.081, 311.695, 52826.469 22/05/11,22:32:09,02,09,1, 11.9,1,1, 7.347, 10395.104, 311.721, 52826.461 22/05/11,22:32:09,03,09,1, 11.9,1,1, 7.347, 10395.122, 311.761, 52826.549 22/05/11,22:32:09,04,09,1, 11.9,1,1, 7.347, 10395.060, 311.691, 52826.510 22/05/11,22:32:09,05,09,1, 11.9,1,1, 7.347, 10395.066, 311.686, 52826.435 22/05/11,22:32:09,06,09,1, 11.9,1,1, 7.347, 10395.101, 311.775, 52826.474 22/05/11,22:32:09,07,09,1, 11.9,1,1, 7.347, 10395.080, 311.706, 52826.444 22/05/11,22:32:09,08,09,1, 11.9,1,1, 7.347, 10395.082, 311.705, 52826.492 22/05/11,22:32:09,09,09,1, 11.9,1,1, 7.347, 10395.105, 311.731, 52826.520 22/05/11,22:32:09,10,09,1, 11.9,1,1, 7.347, 10395.095, 311.693, 52826.484 22/05/11,22:32:09,11,09,1, 11.9,1,1, 7.347, 10395.078, 311.657, 52826.413 22/05/11,22:32:09,12,09,1, 11.9,1,1, 7.347, 10395.106, 311.721, 52826.498 22/05/11,22:32:09,13,09,1, 11.9,1,1, 7.347, 10395.084, 311.697, 52826.504 22/05/11,22:32:09,14,09,1, 11.9,1,1, 7.347, 10395.073, 311.636, 52826.453 22/05/11,22:32:09,15,09,1, 11.9,1,1, 7.347, 10395.077, 311.681, 52826.487 22/05/11,22:32:09,16,09,1, 11.9,1,1, 7.347, 10395.107, 311.694, 52826.537 22/05/11,22:32:09,17,09,1, 11.9,1,1, 7.347, 10395.082, 311.654, 52826.465 22/05/11,22:32:09,18,09,1, 11.9,1,1, 7.347, 10395.085, 311.694, 52826.495 22/05/11,22:32:09,19,09,1, 11.9,1,1, 7.347, 10395.092, 311.690, 52826.530 22/05/11,22:32:10,00,08,1, 11.9,1,1, 7.348, 10395.089, 311.690, 52826.532 22/05/11,22:32:10,01,08,1, 11.9,1,1, 7.348, 10395.069, 311.682, 52826.500 22/05/11,22:32:10,02,08,1, 11.9,1,1, 7.348, 10395.093, 311.699, 52826.523 22/05/11,22:32:10,03,08,1, 11.9,1,1, 7.348, 10395.059, 311.644, 52826.517 22/05/11,22:32:10,04,08,1, 11.9,1,1, 7.348, 10395.054, 311.614, 52826.486 22/05/11,22:32:10,05,08,1, 11.9,1,1, 7.348, 10395.079, 311.678, 52826.528 22/05/11,22:32:10,06,08,1, 11.9,1,1, 7.348, 10395.090, 311.596, 52826.503 22/05/11,22:32:10,07,08,1, 11.9,1,1, 7.348, 10395.064, 311.620, 52826.550 22/05/11,22:32:10,08,08,1, 11.9,1,1, 7.348, 10395.077, 311.654, 52826.553 22/05/11,22:32:10,09,08,1, 11.9,1,1, 7.348, 10395.053, 311.633, 52826.535 22/05/11,22:32:10,10,08,1, 11.9,1,1, 7.348, 10395.058, 311.580, 52826.532 22/05/11,22:32:10,11,08,1, 11.9,1,1, 7.348, 10395.070, 311.663, 52826.593 22/05/11,22:32:10,12,08,1, 11.9,1,1, 7.348, 10395.057, 311.625, 52826.592 22/05/11,22:32:10,13,08,1, 11.9,1,1, 7.348, 10395.072, 311.564, 52826.521 22/05/11,22:32:10,14,08,1, 11.9,1,1, 7.348, 10395.055, 311.607, 52826.550 22/05/11,22:32:10,15,08,1, 11.9,1,1, 7.348, 10395.085, 311.661, 52826.586 22/05/11,22:32:10,16,08,1, 11.9,1,1, 7.348, 10395.066, 311.549, 52826.548 22/05/11,22:32:10,17,08,1, 11.9,1,1, 7.348, 10395.054, 311.569, 52826.490 22/05/11,22:32:10,18,08,1, 11.9,1,1, 7.348, 10395.057, 311.608, 52826.566 22/05/11,22:32:10,19,08,1, 11.9,1,1, 7.348, 10395.069, 311.560, 52826.532 22/05/11,22:32:11,00,08,1, 11.8,1,1, 7.347, 10395.064, 311.560, 52826.546 22/05/11,22:32:11,01,08,1, 11.8,1,1, 7.347, 10395.079, 311.616, 52826.581 22/05/11,22:32:11,02,08,1, 11.8,1,1, 7.347, 10395.067, 311.568, 52826.542 22/05/11,22:32:11,03,08,1, 11.8,1,1, 7.347, 10395.050, 311.544, 52826.511 22/05/11,22:32:11,04,08,1, 11.8,1,1, 7.347, 10395.067, 311.606, 52826.580 22/05/11,22:32:11,05,08,1, 11.8,1,1, 7.347, 10395.091, 311.542, 52826.596 22/05/11,22:32:11,06,08,1, 11.8,1,1, 7.347, 10395.030, 311.504, 52826.637 22/05/11,22:32:11,07,08,1, 11.8,1,1, 7.347, 10395.087, 311.533, 52826.521 22/05/11,22:32:11,08,08,1, 11.8,1,1, 7.347, 10395.095, 311.551, 52826.552 22/05/11,22:32:11,09,08,1, 11.8,1,1, 7.347, 10395.062, 311.505, 52826.520 22/05/11,22:32:11,10,08,1, 11.8,1,1, 7.347, 10395.059, 311.530, 52826.586 22/05/11,22:32:11,11,08,1, 11.8,1,1, 7.347, 10395.104, 311.555, 52826.618 22/05/11,22:32:11,12,08,1, 11.8,1,1, 7.347, 10395.060, 311.492, 52826.566 22/05/11,22:32:11,13,08,1, 11.8,1,1, 7.347, 10395.051, 311.526, 52826.552 22/05/11,22:32:11,14,08,1, 11.8,1,1, 7.347, 10395.046, 311.590, 52826.602 22/05/11,22:32:11,15,08,1, 11.8,1,1, 7.347, 10395.046, 311.490, 52826.538 22/05/11,22:32:11,16,08,1, 11.8,1,1, 7.347, 10395.031, 311.484, 52826.503 22/05/11,22:32:11,17,08,1, 11.8,1,1, 7.347, 10395.068, 311.530, 52826.592 22/05/11,22:32:11,18,08,1, 11.8,1,1, 7.347, 10395.062, 311.486, 52826.582 22/05/11,22:32:11,19,08,1, 11.8,1,1, 7.347, 10395.013, 311.480, 52826.546 22/05/11,22:32:12,00,08,1, 11.9,1,1, 7.350, 10395.006, 311.480, 52826.547 22/05/11,22:32:12,01,08,1, 11.9,1,1, 7.350, 10395.051, 311.487, 52826.587 22/05/11,22:32:12,02,08,1, 11.9,1,1, 7.350, 10395.047, 311.449, 52826.518 22/05/11,22:32:12,03,08,1, 11.9,1,1, 7.350, 10395.031, 311.500, 52826.577 22/05/11,22:32:12,04,08,1, 11.9,1,1, 7.350, 10395.054, 311.483, 52826.530 22/05/11,22:32:12,05,08,1, 11.9,1,1, 7.350, 10395.029, 311.430, 52826.574 22/05/11,22:32:12,06,08,1, 11.9,1,1, 7.350, 10395.033, 311.450, 52826.569 22/05/11,22:32:12,07,08,1, 11.9,1,1, 7.350, 10395.048, 311.492, 52826.572 22/05/11,22:32:12,08,08,1, 11.9,1,1, 7.350, 10395.046, 311.405, 52826.548 22/05/11,22:32:12,09,08,1, 11.9,1,1, 7.350, 10395.045, 311.414, 52826.568 22/05/11,22:32:12,10,08,1, 11.9,1,1, 7.350, 10395.099, 311.456, 52826.585 22/05/11,22:32:12,11,08,1, 11.9,1,1, 7.350, 10395.033, 311.412, 52826.684 22/05/11,22:32:12,12,08,1, 11.9,1,1, 7.350, 10395.069, 311.392, 52826.561 22/05/11,22:32:12,13,08,1, 11.9,1,1, 7.350, 10395.071, 311.433, 52826.588 22/05/11,22:32:12,14,08,1, 11.9,1,1, 7.350, 10395.062, 311.416, 52826.587 22/05/11,22:32:12,15,08,1, 11.9,1,1, 7.350, 10395.051, 311.367, 52826.534 22/05/11,22:32:12,16,08,1, 11.9,1,1, 7.350, 10395.055, 311.422, 52826.607 22/05/11,22:32:12,17,08,1, 11.9,1,1, 7.350, 10395.061, 311.416, 52826.586 22/05/11,22:32:12,18,08,1, 11.9,1,1, 7.350, 10395.046, 311.342, 52826.564 22/05/11,22:32:12,19,08,1, 11.9,1,1, 7.350, 10395.028, 311.401, 52826.547 22/05/11,22:32:13,00,08,1, 11.9,1,1, 7.346, 10395.023, 311.401, 52826.547 22/05/11,22:32:13,01,08,1, 11.9,1,1, 7.346, 10395.034, 311.353, 52826.609 22/05/11,22:32:13,02,08,1, 11.9,1,1, 7.346, 10395.033, 311.360, 52826.586 22/05/11,22:32:13,03,08,1, 11.9,1,1, 7.346, 10395.066, 311.390, 52826.613 22/05/11,22:32:13,04,08,1, 11.9,1,1, 7.346, 10395.045, 311.341, 52826.563 22/05/11,22:32:13,05,08,1, 11.9,1,1, 7.346, 10395.046, 311.324, 52826.550 22/05/11,22:32:13,06,08,1, 11.9,1,1, 7.346, 10395.052, 311.395, 52826.591 22/05/11,22:32:13,07,08,1, 11.9,1,1, 7.346, 10395.047, 311.346, 52826.619 22/05/11,22:32:13,08,08,1, 11.9,1,1, 7.346, 10395.038, 311.305, 52826.576 22/05/11,22:32:13,09,08,1, 11.9,1,1, 7.346, 10395.046, 311.372, 52826.621 22/05/11,22:32:13,10,08,1, 11.9,1,1, 7.346, 10395.071, 311.365, 52826.618 22/05/11,22:32:13,11,08,1, 11.9,1,1, 7.346, 10395.049, 311.308, 52826.589 22/05/11,22:32:13,12,08,1, 11.9,1,1, 7.346, 10395.046, 311.328, 52826.585 22/05/11,22:32:13,13,08,1, 11.9,1,1, 7.346, 10395.060, 311.357, 52826.633 22/05/11,22:32:13,14,08,1, 11.9,1,1, 7.346, 10395.081, 311.290, 52826.594 22/05/11,22:32:13,15,08,1, 11.9,1,1, 7.346, 10395.057, 311.306, 52826.628 22/05/11,22:32:13,16,08,1, 11.9,1,1, 7.346, 10395.069, 311.332, 52826.637 22/05/11,22:32:13,17,08,1, 11.9,1,1, 7.346, 10395.061, 311.269, 52826.583 22/05/11,22:32:13,18,08,1, 11.9,1,1, 7.346, 10395.033, 311.284, 52826.576 22/05/11,22:32:13,19,08,1, 11.9,1,1, 7.346, 10395.059, 311.347, 52826.603 22/05/11,22:32:14,00,08,1, 11.9,1,1, 7.349, 10395.056, 311.347, 52826.603 22/05/11,22:32:14,01,08,1, 11.9,1,1, 7.349, 10395.050, 311.255, 52826.565 22/05/11,22:32:14,02,08,1, 11.9,1,1, 7.349, 10395.053, 311.274, 52826.609 22/05/11,22:32:14,03,08,1, 11.9,1,1, 7.349, 10395.076, 311.277, 52826.644 22/05/11,22:32:14,04,08,1, 11.9,1,1, 7.349, 10395.039, 311.225, 52826.556 22/05/11,22:32:14,05,08,1, 11.9,1,1, 7.349, 10395.065, 311.280, 52826.637 22/05/11,22:32:14,06,08,1, 11.9,1,1, 7.349, 10395.050, 311.243, 52826.588 22/05/11,22:32:14,07,08,1, 11.9,1,1, 7.349, 10395.057, 311.203, 52826.550 22/05/11,22:32:14,08,08,1, 11.9,1,1, 7.349, 10395.045, 311.274, 52826.625 22/05/11,22:32:14,09,08,1, 11.9,1,1, 7.349, 10395.075, 311.260, 52826.640 22/05/11,22:32:14,10,08,1, 11.9,1,1, 7.349, 10395.038, 311.191, 52826.608 22/05/11,22:32:14,11,08,1, 11.9,1,1, 7.349, 10395.040, 311.195, 52826.607 22/05/11,22:32:14,12,08,1, 11.9,1,1, 7.349, 10395.071, 311.236, 52826.647 22/05/11,22:32:14,13,08,1, 11.9,1,1, 7.349, 10395.048, 311.179, 52826.599 22/05/11,22:32:14,14,08,1, 11.9,1,1, 7.349, 10395.061, 311.185, 52826.576 22/05/11,22:32:14,15,08,1, 11.9,1,1, 7.349, 10395.067, 311.223, 52826.632 22/05/11,22:32:14,16,08,1, 11.9,1,1, 7.349, 10395.049, 311.155, 52826.609 22/05/11,22:32:14,17,08,1, 11.9,1,1, 7.349, 10395.027, 311.144, 52826.595 22/05/11,22:32:14,18,08,1, 11.9,1,1, 7.349, 10395.056, 311.202, 52826.645 22/05/11,22:32:14,19,08,1, 11.9,1,1, 7.349, 10395.064, 311.163, 52826.611 22/05/11,22:32:15,00,08,1, 11.8,1,1, 7.344, 10395.056, 311.163, 52826.611 22/05/11,22:32:15,01,08,1, 11.8,1,1, 7.344, 10395.038, 311.183, 52826.628 22/05/11,22:32:15,02,08,1, 11.8,1,1, 7.344, 10395.050, 311.162, 52826.621 22/05/11,22:32:15,03,08,1, 11.8,1,1, 7.344, 10395.051, 311.121, 52826.599 22/05/11,22:32:15,04,08,1, 11.8,1,1, 7.344, 10395.037, 311.170, 52826.624 22/05/11,22:32:15,05,08,1, 11.8,1,1, 7.344, 10395.044, 311.183, 52826.639 22/05/11,22:32:15,06,08,1, 11.8,1,1, 7.344, 10395.031, 311.095, 52826.606 22/05/11,22:32:15,07,08,1, 11.8,1,1, 7.344, 10395.047, 311.158, 52826.626 22/05/11,22:32:15,08,08,1, 11.8,1,1, 7.344, 10395.043, 311.148, 52826.491 22/05/11,22:32:15,09,08,1, 11.8,1,1, 7.344, 10395.045, 311.096, 52826.540 22/05/11,22:32:15,10,08,1, 11.8,1,1, 7.344, 10395.043, 311.100, 52826.551 22/05/11,22:32:15,11,08,1, 11.8,1,1, 7.344, 10395.046, 311.157, 52826.653 22/05/11,22:32:15,12,08,1, 11.8,1,1, 7.344, 10395.051, 311.104, 52826.630 22/05/11,22:32:15,13,08,1, 11.8,1,1, 7.344, 10395.024, 311.070, 52826.616 22/05/11,22:32:15,14,08,1, 11.8,1,1, 7.344, 10395.047, 311.115, 52826.641 22/05/11,22:32:15,15,08,1, 11.8,1,1, 7.344, 10395.060, 311.087, 52826.643 22/05/11,22:32:15,16,08,1, 11.8,1,1, 7.344, 10395.026, 311.065, 52826.602 22/05/11,22:32:15,17,08,1, 11.8,1,1, 7.344, 10395.050, 311.112, 52826.655 22/05/11,22:32:15,18,08,1, 11.8,1,1, 7.344, 10395.046, 311.070, 52826.620 22/05/11,22:32:15,19,08,1, 11.8,1,1, 7.344, 10395.016, 311.017, 52826.617 22/05/11,22:32:16,00,08,1, 11.9,1,1, 7.349, 10395.014, 311.017, 52826.622 22/05/11,22:32:16,01,08,1, 11.9,1,1, 7.349, 10395.041, 311.082, 52826.635 22/05/11,22:32:16,02,08,1, 11.9,1,1, 7.349, 10395.031, 311.021, 52826.619 22/05/11,22:32:16,03,08,1, 11.9,1,1, 7.349, 10395.026, 311.016, 52826.617 22/05/11,22:32:16,04,08,1, 11.9,1,1, 7.349, 10395.031, 311.071, 52826.665 22/05/11,22:32:16,05,08,1, 11.9,1,1, 7.349, 10395.020, 311.020, 52826.644 22/05/11,22:32:16,06,08,1, 11.9,1,1, 7.349, 10394.997, 311.001, 52826.768 22/05/11,22:32:16,07,08,1, 11.9,1,1, 7.349, 10395.030, 311.065, 52826.692 22/05/11,22:32:16,08,08,1, 11.9,1,1, 7.349, 10395.035, 311.013, 52826.641 22/05/11,22:32:16,09,08,1, 11.9,1,1, 7.349, 10395.005, 310.971, 52826.630 22/05/11,22:32:16,10,08,1, 11.9,1,1, 7.349, 10395.020, 311.037, 52826.698 22/05/11,22:32:16,11,08,1, 11.9,1,1, 7.349, 10395.026, 311.008, 52826.617 22/05/11,22:32:16,12,08,1, 11.9,1,1, 7.349, 10394.991, 310.964, 52826.632 22/05/11,22:32:16,13,08,1, 11.9,1,1, 7.349, 10395.029, 311.020, 52826.630 22/05/11,22:32:16,14,08,1, 11.9,1,1, 7.349, 10395.013, 311.023, 52826.637 22/05/11,22:32:16,15,08,1, 11.9,1,1, 7.349, 10395.008, 310.934, 52826.583 22/05/11,22:32:16,16,08,1, 11.9,1,1, 7.349, 10394.990, 310.956, 52826.635 22/05/11,22:32:16,17,08,1, 11.9,1,1, 7.349, 10395.039, 311.021, 52826.630 22/05/11,22:32:16,18,08,1, 11.9,1,1, 7.349, 10395.008, 310.953, 52826.623 22/05/11,22:32:16,19,08,1, 11.9,1,1, 7.349, 10395.021, 310.956, 52826.622 22/05/11,22:32:17,00,08,1, 11.9,1,1, 7.347, 10395.014, 310.956, 52826.622 22/05/11,22:32:17,01,08,1, 11.9,1,1, 7.347, 10395.001, 310.937, 52826.627 22/05/11,22:32:17,02,08,1, 11.9,1,1, 7.347, 10394.996, 310.932, 52826.615 22/05/11,22:32:17,03,08,1, 11.9,1,1, 7.347, 10394.988, 310.984, 52826.662 22/05/11,22:32:17,04,08,1, 11.9,1,1, 7.347, 10395.010, 310.953, 52826.671 22/05/11,22:32:17,05,08,1, 11.9,1,1, 7.347, 10394.990, 310.869, 52826.323 22/05/11,22:32:17,06,08,1, 11.9,1,1, 7.347, 10394.968, 310.980, 52826.664 22/05/11,22:32:17,07,08,1, 11.9,1,1, 7.347, 10394.972, 310.974, 52826.715 22/05/11,22:32:17,08,08,1, 11.9,1,1, 7.347, 10394.989, 310.910, 52826.640 22/05/11,22:32:17,09,08,1, 11.9,1,1, 7.347, 10394.978, 310.918, 52826.652 22/05/11,22:32:17,10,08,1, 11.9,1,1, 7.347, 10394.984, 310.946, 52826.673 22/05/11,22:32:17,11,08,1, 11.9,1,1, 7.347, 10394.972, 310.872, 52826.611 22/05/11,22:32:17,12,08,1, 11.9,1,1, 7.347, 10394.986, 310.914, 52826.640 22/05/11,22:32:17,13,08,1, 11.9,1,1, 7.347, 10394.971, 310.949, 52826.670 22/05/11,22:32:17,14,08,1, 11.9,1,1, 7.347, 10394.979, 310.884, 52826.645 22/05/11,22:32:17,15,08,1, 11.9,1,1, 7.347, 10394.963, 310.849, 52826.617 22/05/11,22:32:17,16,08,1, 11.9,1,1, 7.347, 10394.966, 310.936, 52826.684 22/05/11,22:32:17,17,08,1, 11.9,1,1, 7.347, 10394.968, 310.926, 52826.844 22/05/11,22:32:17,18,08,1, 11.9,1,1, 7.347, 10394.988, 310.851, 52826.683 22/05/11,22:32:17,19,08,1, 11.9,1,1, 7.347, 10394.983, 310.891, 52826.666 22/05/11,22:32:18,00,08,1, 11.8,1,1, 7.351, 10394.981, 310.891, 52826.719 22/05/11,22:32:18,01,08,1, 11.8,1,1, 7.351, 10394.999, 310.849, 52826.635 22/05/11,22:32:18,02,08,1, 11.8,1,1, 7.351, 10394.975, 310.892, 52826.618 22/05/11,22:32:18,03,08,1, 11.8,1,1, 7.351, 10395.025, 310.904, 52826.621 22/05/11,22:32:18,04,08,1, 11.8,1,1, 7.351, 10395.017, 310.858, 52826.625 22/05/11,22:32:18,05,08,1, 11.8,1,1, 7.351, 10394.990, 310.861, 52826.664 22/05/11,22:32:18,06,08,1, 11.8,1,1, 7.351, 10395.015, 310.935, 52826.690 22/05/11,22:32:18,07,08,1, 11.8,1,1, 7.351, 10394.994, 310.849, 52826.645 22/05/11,22:32:18,08,08,1, 11.8,1,1, 7.351, 10394.983, 310.839, 52826.662 22/05/11,22:32:18,09,08,1, 11.8,1,1, 7.351, 10395.006, 310.900, 52826.705 22/05/11,22:32:18,10,08,1, 11.8,1,1, 7.351, 10395.007, 310.879, 52826.729 22/05/11,22:32:18,11,08,1, 11.8,1,1, 7.351, 10394.994, 310.819, 52826.640 22/05/11,22:32:18,12,08,1, 11.8,1,1, 7.351, 10395.005, 310.865, 52826.646 22/05/11,22:32:18,13,08,1, 11.8,1,1, 7.351, 10394.996, 310.886, 52826.688 22/05/11,22:32:18,14,08,1, 11.8,1,1, 7.351, 10394.988, 310.813, 52826.684 22/05/11,22:32:18,15,08,1, 11.8,1,1, 7.351, 10395.001, 310.859, 52826.689 22/05/11,22:32:18,16,08,1, 11.8,1,1, 7.351, 10395.014, 310.873, 52826.708 22/05/11,22:32:18,17,08,1, 11.8,1,1, 7.351, 10395.010, 310.794, 52826.671 22/05/11,22:32:18,18,08,1, 11.8,1,1, 7.351, 10394.994, 310.818, 52826.688 22/05/11,22:32:18,19,08,1, 11.8,1,1, 7.351, 10395.026, 310.883, 52826.719 22/05/11,22:32:19,00,08,1, 11.9,1,1, 7.351, 10395.023, 310.883, 52826.715 22/05/11,22:32:19,01,08,1, 11.9,1,1, 7.351, 10394.981, 310.821, 52826.713 22/05/11,22:32:19,02,08,1, 11.9,1,1, 7.351, 10395.005, 310.859, 52826.750 22/05/11,22:32:19,03,08,1, 11.9,1,1, 7.351, 10395.002, 310.801, 52826.702 22/05/11,22:32:19,04,08,1, 11.9,1,1, 7.351, 10394.988, 310.774, 52826.667 22/05/11,22:32:19,05,08,1, 11.9,1,1, 7.351, 10395.003, 310.865, 52826.718 22/05/11,22:32:19,06,08,1, 11.9,1,1, 7.351, 10395.019, 310.828, 52826.719 22/05/11,22:32:19,07,08,1, 11.9,1,1, 7.351, 10394.966, 310.787, 52826.691 22/05/11,22:32:19,08,08,1, 11.9,1,1, 7.351, 10394.990, 310.838, 52826.706 22/05/11,22:32:19,09,08,1, 11.9,1,1, 7.351, 10395.007, 310.839, 52826.709 22/05/11,22:32:19,10,08,1, 11.9,1,1, 7.351, 10394.990, 310.779, 52826.717 22/05/11,22:32:19,11,08,1, 11.9,1,1, 7.351, 10394.979, 310.789, 52826.726 22/05/11,22:32:19,12,08,1, 11.9,1,1, 7.351, 10395.011, 310.823, 52826.745 22/05/11,22:32:19,13,08,1, 11.9,1,1, 7.351, 10394.981, 310.784, 52826.695 22/05/11,22:32:19,14,08,1, 11.9,1,1, 7.351, 10394.997, 310.803, 52826.696 22/05/11,22:32:19,15,08,1, 11.9,1,1, 7.351, 10395.008, 310.833, 52826.714 22/05/11,22:32:19,16,08,1, 11.9,1,1, 7.351, 10395.014, 310.779, 52826.711 22/05/11,22:32:19,17,08,1, 11.9,1,1, 7.351, 10394.984, 310.781, 52826.589 22/05/11,22:32:19,18,08,1, 11.9,1,1, 7.351, 10395.014, 310.824, 52826.729 22/05/11,22:32:19,19,08,1, 11.9,1,1, 7.351, 10395.023, 310.779, 52826.715 22/05/11,22:32:20,00,08,1, 11.9,1,1, 7.346, 10395.023, 310.779, 52826.715 22/05/11,22:32:20,01,08,1, 11.9,1,1, 7.346, 10395.019, 310.811, 52826.714 22/05/11,22:32:20,02,08,1, 11.9,1,1, 7.346, 10395.012, 310.810, 52826.735 22/05/11,22:32:20,03,08,1, 11.9,1,1, 7.346, 10395.021, 310.739, 52826.600 22/05/11,22:32:20,04,08,1, 11.9,1,1, 7.346, 10395.017, 310.772, 52826.690 22/05/11,22:32:20,05,08,1, 11.9,1,1, 7.346, 10395.019, 310.827, 52826.726 22/05/11,22:32:20,06,08,1, 11.9,1,1, 7.346, 10395.012, 310.727, 52826.697 22/05/11,22:32:20,07,08,1, 11.9,1,1, 7.346, 10394.979, 310.768, 52826.716 22/05/11,22:32:20,08,08,1, 11.9,1,1, 7.346, 10395.028, 310.815, 52826.767 22/05/11,22:32:20,09,08,1, 11.9,1,1, 7.346, 10395.001, 310.749, 52826.670 22/05/11,22:32:20,10,08,1, 11.9,1,1, 7.346, 10395.004, 310.738, 52826.709 22/05/11,22:32:20,11,08,1, 11.9,1,1, 7.346, 10395.031, 310.811, 52826.754 22/05/11,22:32:20,12,08,1, 11.9,1,1, 7.346, 10395.035, 310.765, 52826.712 22/05/11,22:32:20,13,08,1, 11.9,1,1, 7.346, 10395.027, 310.739, 52826.651 22/05/11,22:32:20,14,08,1, 11.9,1,1, 7.346, 10395.042, 310.771, 52826.713 22/05/11,22:32:20,15,08,1, 11.9,1,1, 7.346, 10395.041, 310.751, 52826.714 22/05/11,22:32:20,16,08,1, 11.9,1,1, 7.346, 10395.023, 310.733, 52826.729 22/05/11,22:32:20,17,08,1, 11.9,1,1, 7.346, 10395.019, 310.764, 52826.704 22/05/11,22:32:20,18,08,1, 11.9,1,1, 7.346, 10395.051, 310.754, 52826.765 22/05/11,22:32:20,19,08,1, 11.9,1,1, 7.346, 10395.006, 310.703, 52826.692 22/05/11,22:32:21,00,09,1, 11.9,1,1, 7.348, 10395.006, 310.703, 52826.692 22/05/11,22:32:21,01,09,1, 11.9,1,1, 7.348, 10395.042, 310.742, 52826.759 22/05/11,22:32:21,02,09,1, 11.9,1,1, 7.348, 10395.035, 310.708, 52826.702 22/05/11,22:32:21,03,09,1, 11.9,1,1, 7.348, 10395.014, 310.712, 52826.713 22/05/11,22:32:21,04,09,1, 11.9,1,1, 7.348, 10395.017, 310.737, 52826.749 22/05/11,22:32:21,05,09,1, 11.9,1,1, 7.348, 10395.029, 310.701, 52826.640 22/05/11,22:32:21,06,09,1, 11.9,1,1, 7.348, 10395.006, 310.698, 52826.722 22/05/11,22:32:21,07,09,1, 11.9,1,1, 7.348, 10395.029, 310.733, 52826.683 22/05/11,22:32:21,08,09,1, 11.9,1,1, 7.348, 10395.024, 310.704, 52826.721 22/05/11,22:32:21,09,09,1, 11.9,1,1, 7.348, 10395.014, 310.680, 52826.678 22/05/11,22:32:21,10,09,1, 11.9,1,1, 7.348, 10395.031, 310.715, 52826.737 22/05/11,22:32:21,11,09,1, 11.9,1,1, 7.348, 10395.040, 310.707, 52826.738 22/05/11,22:32:21,12,09,1, 11.9,1,1, 7.348, 10395.009, 310.662, 52826.705 22/05/11,22:32:21,13,09,1, 11.9,1,1, 7.348, 10395.041, 310.722, 52826.716 22/05/11,22:32:21,14,09,1, 11.9,1,1, 7.348, 10395.036, 310.691, 52826.772 22/05/11,22:32:21,15,09,1, 11.9,1,1, 7.348, 10395.044, 310.666, 52826.734 22/05/11,22:32:21,16,09,1, 11.9,1,1, 7.348, 10395.013, 310.677, 52826.730 22/05/11,22:32:21,17,09,1, 11.9,1,1, 7.348, 10395.038, 310.691, 52826.770 22/05/11,22:32:21,18,09,1, 11.9,1,1, 7.348, 10395.040, 310.660, 52826.762 22/05/11,22:32:21,19,09,1, 11.9,1,1, 7.348, 10395.048, 310.664, 52826.749 22/05/11,22:32:22,00,09,1, 11.8,1,1, 7.344, 10395.048, 310.664, 52826.749 22/05/11,22:32:22,01,09,1, 11.8,1,1, 7.344, 10395.050, 310.643, 52826.749 22/05/11,22:32:22,02,09,1, 11.8,1,1, 7.344, 10395.045, 310.658, 52826.768 22/05/11,22:32:22,03,09,1, 11.8,1,1, 7.344, 10395.077, 310.704, 52826.797 22/05/11,22:32:22,04,09,1, 11.8,1,1, 7.344, 10395.072, 310.657, 52826.751 22/05/11,22:32:22,05,09,1, 11.8,1,1, 7.344, 10395.033, 310.645, 52826.749 22/05/11,22:32:22,06,09,1, 11.8,1,1, 7.344, 10395.065, 310.713, 52826.784 22/05/11,22:32:22,07,09,1, 11.8,1,1, 7.344, 10395.049, 310.687, 52826.776 22/05/11,22:32:22,08,09,1, 11.8,1,1, 7.344, 10395.061, 310.614, 52826.735 22/05/11,22:32:22,09,09,1, 11.8,1,1, 7.344, 10395.073, 310.666, 52826.799 22/05/11,22:32:22,10,09,1, 11.8,1,1, 7.344, 10395.069, 310.696, 52826.757 22/05/11,22:32:22,11,09,1, 11.8,1,1, 7.344, 10395.061, 310.614, 52826.696 22/05/11,22:32:22,12,09,1, 11.8,1,1, 7.344, 10395.062, 310.654, 52826.757 22/05/11,22:32:22,13,09,1, 11.8,1,1, 7.344, 10395.069, 310.671, 52826.769 22/05/11,22:32:22,14,09,1, 11.8,1,1, 7.344, 10395.058, 310.617, 52826.697 22/05/11,22:32:22,15,09,1, 11.8,1,1, 7.344, 10395.041, 310.638, 52826.742 22/05/11,22:32:22,16,09,1, 11.8,1,1, 7.344, 10395.103, 310.688, 52826.845 22/05/11,22:32:22,17,09,1, 11.8,1,1, 7.344, 10395.065, 310.614, 52826.709 22/05/11,22:32:22,18,09,1, 11.8,1,1, 7.344, 10395.072, 310.618, 52826.666 22/05/11,22:32:22,19,09,1, 11.8,1,1, 7.344, 10395.057, 310.682, 52826.828 22/05/11,22:32:23,00,08,1, 11.8,1,1, 7.347, 10395.056, 310.682, 52826.828 22/05/11,22:32:23,01,08,1, 11.8,1,1, 7.347, 10395.080, 310.602, 52826.775 22/05/11,22:32:23,02,08,1, 11.8,1,1, 7.347, 10395.079, 310.680, 52826.806 22/05/11,22:32:23,03,08,1, 11.8,1,1, 7.347, 10395.084, 310.646, 52826.798 22/05/11,22:32:23,04,08,1, 11.8,1,1, 7.347, 10395.074, 310.590, 52826.739 22/05/11,22:32:23,05,08,1, 11.8,1,1, 7.347, 10395.079, 310.671, 52826.765 22/05/11,22:32:23,06,08,1, 11.8,1,1, 7.347, 10395.103, 310.655, 52826.733 22/05/11,22:32:23,07,08,1, 11.8,1,1, 7.347, 10395.071, 310.596, 52826.737 22/05/11,22:32:23,08,08,1, 11.8,1,1, 7.347, 10395.091, 310.657, 52826.758 22/05/11,22:32:23,09,08,1, 11.8,1,1, 7.347, 10395.109, 310.648, 52826.810 22/05/11,22:32:23,10,08,1, 11.8,1,1, 7.347, 10395.094, 310.607, 52826.757 22/05/11,22:32:23,11,08,1, 11.8,1,1, 7.347, 10395.090, 310.616, 52826.815 22/05/11,22:32:23,12,08,1, 11.8,1,1, 7.347, 10395.095, 310.659, 52826.854 22/05/11,22:32:23,13,08,1, 11.8,1,1, 7.347, 10395.093, 310.587, 52826.767 22/05/11,22:32:23,14,08,1, 11.8,1,1, 7.347, 10395.058, 310.622, 52826.762 22/05/11,22:32:23,15,08,1, 11.8,1,1, 7.347, 10395.108, 310.684, 52826.852 22/05/11,22:32:23,16,08,1, 11.8,1,1, 7.347, 10395.070, 310.631, 52826.811 22/05/11,22:32:23,17,08,1, 11.8,1,1, 7.347, 10395.091, 310.593, 52826.782 22/05/11,22:32:23,18,08,1, 11.8,1,1, 7.347, 10395.101, 310.664, 52826.820 22/05/11,22:32:23,19,08,1, 11.8,1,1, 7.347, 10395.088, 310.596, 52826.828 22/05/11,22:32:24,00,07,1, 11.9,1,1, 7.344, 10395.081, 310.596, 52826.828 22/05/11,22:32:24,01,07,1, 11.9,1,1, 7.344, 10395.121, 310.652, 52826.821 22/05/11,22:32:24,02,07,1, 11.9,1,1, 7.344, 10395.084, 310.610, 52826.795 22/05/11,22:32:24,03,07,1, 11.9,1,1, 7.344, 10395.085, 310.570, 52826.757 22/05/11,22:32:24,04,07,1, 11.9,1,1, 7.344, 10395.096, 310.641, 52826.829 22/05/11,22:32:24,05,07,1, 11.9,1,1, 7.344, 10395.116, 310.639, 52826.837 22/05/11,22:32:24,06,07,1, 11.9,1,1, 7.344, 10395.107, 310.567, 52826.763 22/05/11,22:32:24,07,07,1, 11.9,1,1, 7.344, 10395.093, 310.627, 52826.784 22/05/11,22:32:24,08,07,1, 11.9,1,1, 7.344, 10395.086, 310.620, 52826.801 22/05/11,22:32:24,09,07,1, 11.9,1,1, 7.344, 10395.085, 310.555, 52826.786 22/05/11,22:32:24,10,07,1, 11.9,1,1, 7.344, 10395.096, 310.602, 52826.779 22/05/11,22:32:24,11,07,1, 11.9,1,1, 7.344, 10395.088, 310.627, 52826.836 22/05/11,22:32:24,12,07,1, 11.9,1,1, 7.344, 10395.108, 310.565, 52826.765 22/05/11,22:32:24,13,07,1, 11.9,1,1, 7.344, 10395.076, 310.575, 52826.769 22/05/11,22:32:24,14,07,1, 11.9,1,1, 7.344, 10395.108, 310.636, 52826.838 22/05/11,22:32:24,15,07,1, 11.9,1,1, 7.344, 10395.085, 310.584, 52826.847 22/05/11,22:32:24,16,07,1, 11.9,1,1, 7.344, 10395.096, 310.563, 52826.802 22/05/11,22:32:24,17,07,1, 11.9,1,1, 7.344, 10395.106, 310.622, 52826.813 22/05/11,22:32:24,18,07,1, 11.9,1,1, 7.344, 10395.111, 310.579, 52826.783 22/05/11,22:32:24,19,07,1, 11.9,1,1, 7.344, 10395.113, 310.560, 52826.815 22/05/11,22:32:25,00,07,1, 11.8,1,1, 7.345, 10395.106, 310.560, 52826.815 22/05/11,22:32:25,01,07,1, 11.8,1,1, 7.345, 10395.095, 310.560, 52826.833 22/05/11,22:32:25,02,07,1, 11.8,1,1, 7.345, 10395.085, 310.538, 52826.813 22/05/11,22:32:25,03,07,1, 11.8,1,1, 7.345, 10395.095, 310.610, 52826.858 22/05/11,22:32:25,04,07,1, 11.8,1,1, 7.345, 10395.121, 310.584, 52826.840 22/05/11,22:32:25,05,07,1, 11.8,1,1, 7.345, 10395.117, 310.524, 52826.850 22/05/11,22:32:25,06,07,1, 11.8,1,1, 7.345, 10395.106, 310.589, 52826.817 22/05/11,22:32:25,07,07,1, 11.8,1,1, 7.345, 10395.111, 310.575, 52826.837 22/05/11,22:32:25,08,07,1, 11.8,1,1, 7.345, 10395.103, 310.525, 52826.828 22/05/11,22:32:25,09,07,1, 11.8,1,1, 7.345, 10395.084, 310.539, 52826.806 22/05/11,22:32:25,10,07,1, 11.8,1,1, 7.345, 10395.118, 310.572, 52826.847 22/05/11,22:32:25,11,07,1, 11.8,1,1, 7.345, 10395.135, 310.509, 52826.745 22/05/11,22:32:25,12,07,1, 11.8,1,1, 7.345, 10395.113, 310.525, 52826.810 22/05/11,22:32:25,13,07,1, 11.8,1,1, 7.345, 10395.136, 310.553, 52826.802 22/05/11,22:32:25,14,07,1, 11.8,1,1, 7.345, 10395.129, 310.501, 52826.776 22/05/11,22:32:25,15,07,1, 11.8,1,1, 7.345, 10395.134, 310.515, 52826.801 22/05/11,22:32:25,16,07,1, 11.8,1,1, 7.345, 10395.140, 310.581, 52826.834 22/05/11,22:32:25,17,07,1, 11.8,1,1, 7.345, 10395.134, 310.523, 52826.847 22/05/11,22:32:25,18,07,1, 11.8,1,1, 7.345, 10395.118, 310.512, 52826.835 22/05/11,22:32:25,19,07,1, 11.8,1,1, 7.345, 10395.127, 310.556, 52826.870 22/05/11,22:32:26,00,07,1, 11.9,1,1, 7.347, 10395.123, 310.556, 52826.870 22/05/11,22:32:26,01,07,1, 11.9,1,1, 7.347, 10395.125, 310.480, 52826.794 22/05/11,22:32:26,02,07,1, 11.9,1,1, 7.347, 10395.135, 310.533, 52826.826 22/05/11,22:32:26,03,07,1, 11.9,1,1, 7.347, 10395.153, 310.488, 52826.797 22/05/11,22:32:26,04,07,1, 11.9,1,1, 7.347, 10395.129, 310.470, 52826.792 22/05/11,22:32:26,05,07,1, 11.9,1,1, 7.347, 10395.109, 310.516, 52826.798 22/05/11,22:32:26,06,07,1, 11.9,1,1, 7.347, 10395.155, 310.504, 52826.826 22/05/11,22:32:26,07,07,1, 11.9,1,1, 7.347, 10395.110, 310.476, 52826.816 22/05/11,22:32:26,08,07,1, 11.9,1,1, 7.347, 10395.114, 310.536, 52826.858 22/05/11,22:32:26,09,07,1, 11.9,1,1, 7.347, 10395.117, 310.505, 52826.837 22/05/11,22:32:26,10,07,1, 11.9,1,1, 7.347, 10395.118, 310.446, 52826.804 22/05/11,22:32:26,11,07,1, 11.9,1,1, 7.347, 10395.115, 310.491, 52826.842 22/05/11,22:32:26,12,07,1, 11.9,1,1, 7.347, 10395.150, 310.507, 52826.875 22/05/11,22:32:26,13,07,1, 11.9,1,1, 7.347, 10395.118, 310.430, 52826.778 22/05/11,22:32:26,14,07,1, 11.9,1,1, 7.347, 10395.121, 310.448, 52826.778 22/05/11,22:32:26,15,07,1, 11.9,1,1, 7.347, 10395.148, 310.524, 52826.831 22/05/11,22:32:26,16,07,1, 11.9,1,1, 7.347, 10395.134, 310.445, 52826.844 22/05/11,22:32:26,17,07,1, 11.9,1,1, 7.347, 10395.133, 310.469, 52826.777 22/05/11,22:32:26,18,07,1, 11.9,1,1, 7.347, 10395.154, 310.503, 52826.833 22/05/11,22:32:26,19,07,1, 11.9,1,1, 7.347, 10395.144, 310.453, 52826.802 22/05/11,22:32:27,00,06,1, 11.8,1,1, 7.346, 10395.139, 310.453, 52826.802 22/05/11,22:32:27,01,06,1, 11.8,1,1, 7.346, 10395.160, 310.513, 52826.871 22/05/11,22:32:27,02,06,1, 11.8,1,1, 7.346, 10395.152, 310.468, 52826.861 22/05/11,22:32:27,03,06,1, 11.8,1,1, 7.346, 10395.113, 310.396, 52826.795 22/05/11,22:32:27,04,06,1, 11.8,1,1, 7.346, 10395.134, 310.484, 52826.851 22/05/11,22:32:27,05,06,1, 11.8,1,1, 7.346, 10395.151, 310.417, 52826.792 22/05/11,22:32:27,06,06,1, 11.8,1,1, 7.346, 10395.111, 310.414, 52826.797 22/05/11,22:32:27,07,06,1, 11.8,1,1, 7.346, 10395.146, 310.462, 52826.825 22/05/11,22:32:27,08,06,1, 11.8,1,1, 7.346, 10395.154, 310.431, 52826.812 22/05/11,22:32:27,09,06,1, 11.8,1,1, 7.346, 10395.131, 310.396, 52826.814 22/05/11,22:32:27,10,06,1, 11.8,1,1, 7.346, 10395.157, 310.472, 52826.850 22/05/11,22:32:27,11,06,1, 11.8,1,1, 7.346, 10395.145, 310.455, 52826.874 22/05/11,22:32:27,12,06,1, 11.8,1,1, 7.346, 10395.131, 310.401, 52826.809 22/05/11,22:32:27,13,06,1, 11.8,1,1, 7.346, 10395.142, 310.463, 52826.876 22/05/11,22:32:27,14,06,1, 11.8,1,1, 7.346, 10395.169, 310.445, 52826.903 22/05/11,22:32:27,15,06,1, 11.8,1,1, 7.346, 10395.162, 310.390, 52826.857 22/05/11,22:32:27,16,06,1, 11.8,1,1, 7.346, 10395.173, 310.445, 52826.811 22/05/11,22:32:27,17,06,1, 11.8,1,1, 7.346, 10395.158, 310.422, 52826.814 22/05/11,22:32:27,18,06,1, 11.8,1,1, 7.346, 10395.151, 310.386, 52826.838 22/05/11,22:32:27,19,06,1, 11.8,1,1, 7.346, 10395.136, 310.418, 52826.842 22/05/11,22:32:28,00,07,1, 11.8,1,1, 7.343, 10395.131, 310.418, 52826.842 22/05/11,22:32:28,01,07,1, 11.8,1,1, 7.343, 10395.151, 310.376, 52826.817 22/05/11,22:32:28,02,07,1, 11.8,1,1, 7.343, 10395.138, 310.403, 52826.794 22/05/11,22:32:28,03,07,1, 11.8,1,1, 7.343, 10395.182, 310.443, 52826.837 22/05/11,22:32:28,04,07,1, 11.8,1,1, 7.343, 10395.165, 310.369, 52826.812 22/05/11,22:32:28,05,07,1, 11.8,1,1, 7.343, 10395.145, 310.409, 52826.724 22/05/11,22:32:28,06,07,1, 11.8,1,1, 7.343, 10395.193, 310.475, 52826.905 22/05/11,22:32:28,07,07,1, 11.8,1,1, 7.343, 10395.170, 310.377, 52826.845 22/05/11,22:32:28,08,07,1, 11.8,1,1, 7.343, 10395.155, 310.362, 52826.830 22/05/11,22:32:28,09,07,1, 11.8,1,1, 7.343, 10395.169, 310.432, 52826.876 22/05/11,22:32:28,10,07,1, 11.8,1,1, 7.343, 10395.167, 310.385, 52826.830 22/05/11,22:32:28,11,07,1, 11.8,1,1, 7.343, 10395.141, 310.346, 52826.833 22/05/11,22:32:28,12,07,1, 11.8,1,1, 7.343, 10395.171, 310.410, 52826.855 22/05/11,22:32:28,13,07,1, 11.8,1,1, 7.343, 10395.190, 310.370, 52826.859 22/05/11,22:32:28,14,07,1, 11.8,1,1, 7.343, 10395.154, 310.347, 52826.792 22/05/11,22:32:28,15,07,1, 11.8,1,1, 7.343, 10395.180, 310.413, 52826.849 22/05/11,22:32:28,16,07,1, 11.8,1,1, 7.343, 10395.198, 310.371, 52826.831 22/05/11,22:32:28,17,07,1, 11.8,1,1, 7.343, 10395.156, 310.323, 52826.766 22/05/11,22:32:28,18,07,1, 11.8,1,1, 7.343, 10395.173, 310.384, 52826.845 22/05/11,22:32:28,19,07,1, 11.8,1,1, 7.343, 10395.214, 310.363, 52826.856 22/05/11,22:32:29,00,07,1, 11.9,1,1, 7.349, 10395.206, 310.363, 52826.856 22/05/11,22:32:29,01,07,1, 11.9,1,1, 7.349, 10395.164, 310.384, 52826.880 22/05/11,22:32:29,02,07,1, 11.9,1,1, 7.349, 10395.192, 310.360, 52826.880 22/05/11,22:32:29,03,07,1, 11.9,1,1, 7.349, 10395.171, 310.277, 52826.820 22/05/11,22:32:29,04,07,1, 11.9,1,1, 7.349, 10395.183, 310.358, 52826.874 22/05/11,22:32:29,05,07,1, 11.9,1,1, 7.349, 10395.197, 310.348, 52826.854 22/05/11,22:32:29,06,07,1, 11.9,1,1, 7.349, 10395.180, 310.302, 52826.885 22/05/11,22:32:29,07,07,1, 11.9,1,1, 7.349, 10395.168, 310.350, 52826.838 22/05/11,22:32:29,08,07,1, 11.9,1,1, 7.349, 10395.194, 310.347, 52826.885 22/05/11,22:32:29,09,07,1, 11.9,1,1, 7.349, 10395.175, 310.278, 52826.824 22/05/11,22:32:29,10,07,1, 11.9,1,1, 7.349, 10395.174, 310.306, 52826.842 22/05/11,22:32:29,11,07,1, 11.9,1,1, 7.349, 10395.183, 310.334, 52826.894 22/05/11,22:32:29,12,07,1, 11.9,1,1, 7.349, 10395.166, 310.263, 52826.856 22/05/11,22:32:29,13,07,1, 11.9,1,1, 7.349, 10395.158, 310.295, 52826.851 22/05/11,22:32:29,14,07,1, 11.9,1,1, 7.349, 10395.197, 310.326, 52826.863 22/05/11,22:32:29,15,07,1, 11.9,1,1, 7.349, 10395.193, 310.282, 52826.848 22/05/11,22:32:29,16,07,1, 11.9,1,1, 7.349, 10395.158, 310.269, 52826.805 22/05/11,22:32:29,17,07,1, 11.9,1,1, 7.349, 10395.191, 310.319, 52826.876 22/05/11,22:32:29,18,07,1, 11.9,1,1, 7.349, 10395.194, 310.254, 52826.812 22/05/11,22:32:29,19,07,1, 11.9,1,1, 7.349, 10395.156, 310.285, 52826.836 22/05/11,22:32:30,00,07,1, 11.9,1,1, 7.341, 10395.148, 310.285, 52826.836 22/05/11,22:32:30,01,07,1, 11.9,1,1, 7.341, 10395.188, 310.241, 52826.811 22/05/11,22:32:30,02,07,1, 11.9,1,1, 7.341, 10395.179, 310.267, 52826.811 22/05/11,22:32:30,03,07,1, 11.9,1,1, 7.341, 10395.218, 310.310, 52826.889 22/05/11,22:32:30,04,07,1, 11.9,1,1, 7.341, 10395.197, 310.266, 52826.836 22/05/11,22:32:30,05,07,1, 11.9,1,1, 7.341, 10395.175, 310.242, 52826.816 22/05/11,22:32:30,06,07,1, 11.9,1,1, 7.341, 10395.190, 310.266, 52826.702 22/05/11,22:32:30,07,07,1, 11.9,1,1, 7.341, 10395.191, 310.226, 52826.814 22/05/11,22:32:30,08,07,1, 11.9,1,1, 7.341, 10395.203, 310.209, 52826.780 22/05/11,22:32:30,09,07,1, 11.9,1,1, 7.341, 10395.183, 310.287, 52826.869 22/05/11,22:32:30,10,07,1, 11.9,1,1, 7.341, 10395.192, 310.238, 52826.832 22/05/11,22:32:30,11,07,1, 11.9,1,1, 7.341, 10395.169, 310.188, 52826.829 22/05/11,22:32:30,12,07,1, 11.9,1,1, 7.341, 10395.196, 310.272, 52826.845 22/05/11,22:32:30,13,07,1, 11.9,1,1, 7.341, 10395.208, 310.226, 52826.875 22/05/11,22:32:30,14,07,1, 11.9,1,1, 7.341, 10395.183, 310.200, 52826.828 22/05/11,22:32:30,15,07,1, 11.9,1,1, 7.341, 10395.215, 310.253, 52826.889 22/05/11,22:32:30,16,07,1, 11.9,1,1, 7.341, 10395.192, 310.213, 52826.912 22/05/11,22:32:30,17,07,1, 11.9,1,1, 7.341, 10395.192, 310.170, 52826.810 22/05/11,22:32:30,18,07,1, 11.9,1,1, 7.341, 10395.203, 310.226, 52826.845 22/05/11,22:32:30,19,07,1, 11.9,1,1, 7.341, 10395.208, 310.229, 52826.920 22/05/11,22:32:31,00,07,1, 12.0,1,1, 7.347, 10395.206, 310.229, 52826.920 22/05/11,22:32:31,01,07,1, 12.0,1,1, 7.347, 10395.203, 310.198, 52826.772 22/05/11,22:32:31,02,07,1, 12.0,1,1, 7.347, 10395.244, 310.208, 52826.814 22/05/11,22:32:31,03,07,1, 12.0,1,1, 7.347, 10395.201, 310.141, 52826.794 22/05/11,22:32:31,04,07,1, 12.0,1,1, 7.347, 10395.243, 310.211, 52826.821 22/05/11,22:32:31,05,07,1, 12.0,1,1, 7.347, 10395.210, 310.204, 52826.836 22/05/11,22:32:31,06,07,1, 12.0,1,1, 7.347, 10395.229, 310.132, 52826.805 22/05/11,22:32:31,07,07,1, 12.0,1,1, 7.347, 10395.229, 310.174, 52826.789 22/05/11,22:32:31,08,07,1, 12.0,1,1, 7.347, 10395.237, 310.214, 52826.857 22/05/11,22:32:31,09,07,1, 12.0,1,1, 7.347, 10395.238, 310.138, 52826.778 22/05/11,22:32:31,10,07,1, 12.0,1,1, 7.347, 10395.209, 310.155, 52826.817 22/05/11,22:32:31,11,07,1, 12.0,1,1, 7.347, 10395.241, 310.204, 52826.839 22/05/11,22:32:31,12,07,1, 12.0,1,1, 7.347, 10395.239, 310.131, 52826.808 22/05/11,22:32:31,13,07,1, 12.0,1,1, 7.347, 10395.258, 310.148, 52826.791 22/05/11,22:32:31,14,07,1, 12.0,1,1, 7.347, 10395.258, 310.186, 52826.846 22/05/11,22:32:31,15,07,1, 12.0,1,1, 7.347, 10395.238, 310.114, 52826.778 22/05/11,22:32:31,16,07,1, 12.0,1,1, 7.347, 10395.223, 310.147, 52826.772 22/05/11,22:32:31,17,07,1, 12.0,1,1, 7.347, 10395.235, 310.196, 52826.849 22/05/11,22:32:31,18,07,1, 12.0,1,1, 7.347, 10395.237, 310.120, 52826.808 22/05/11,22:32:31,19,07,1, 12.0,1,1, 7.347, 10395.201, 310.105, 52826.796 22/05/11,22:32:32,00,07,1, 11.9,1,1, 7.345, 10395.198, 310.105, 52826.796 22/05/11,22:32:32,01,07,1, 11.9,1,1, 7.345, 10395.242, 310.091, 52826.812 22/05/11,22:32:32,02,07,1, 11.9,1,1, 7.345, 10395.245, 310.088, 52826.797 22/05/11,22:32:32,03,07,1, 11.9,1,1, 7.345, 10395.241, 310.141, 52826.876 22/05/11,22:32:32,04,07,1, 11.9,1,1, 7.345, 10395.251, 310.109, 52826.841 22/05/11,22:32:32,05,07,1, 11.9,1,1, 7.345, 10395.224, 310.071, 52826.803 22/05/11,22:32:32,06,07,1, 11.9,1,1, 7.345, 10395.249, 310.138, 52826.835 22/05/11,22:32:32,07,07,1, 11.9,1,1, 7.345, 10395.277, 310.113, 52826.851 22/05/11,22:32:32,08,07,1, 11.9,1,1, 7.345, 10395.218, 310.045, 52826.791 22/05/11,22:32:32,09,07,1, 11.9,1,1, 7.345, 10395.272, 310.095, 52826.655 22/05/11,22:32:32,10,07,1, 11.9,1,1, 7.345, 10395.281, 310.093, 52826.903 22/05/11,22:32:32,11,07,1, 11.9,1,1, 7.345, 10395.229, 310.059, 52826.817 22/05/11,22:32:32,12,07,1, 11.9,1,1, 7.345, 10395.250, 310.101, 52826.845 22/05/11,22:32:32,13,07,1, 11.9,1,1, 7.345, 10395.265, 310.091, 52826.866 22/05/11,22:32:32,14,07,1, 11.9,1,1, 7.345, 10395.236, 310.027, 52826.803 22/05/11,22:32:32,15,07,1, 11.9,1,1, 7.345, 10395.248, 310.070, 52826.818 22/05/11,22:32:32,16,07,1, 11.9,1,1, 7.345, 10395.256, 310.073, 52826.879 22/05/11,22:32:32,17,07,1, 11.9,1,1, 7.345, 10395.251, 310.037, 52826.821 22/05/11,22:32:32,18,07,1, 11.9,1,1, 7.345, 10395.259, 310.058, 52826.793 22/05/11,22:32:32,19,07,1, 11.9,1,1, 7.345, 10395.290, 310.077, 52826.820 22/05/11,22:32:33,00,08,1, 11.8,1,1, 7.344, 10395.290, 310.077, 52826.820 22/05/11,22:32:33,01,08,1, 11.8,1,1, 7.344, 10395.272, 310.050, 52826.789 22/05/11,22:32:33,02,08,1, 11.8,1,1, 7.344, 10395.258, 310.042, 52826.831 22/05/11,22:32:33,03,08,1, 11.8,1,1, 7.344, 10395.254, 309.990, 52826.750 22/05/11,22:32:33,04,08,1, 11.8,1,1, 7.344, 10395.251, 310.003, 52826.803 22/05/11,22:32:33,05,08,1, 11.8,1,1, 7.344, 10395.254, 310.059, 52826.810 22/05/11,22:32:33,06,08,1, 11.8,1,1, 7.344, 10395.254, 309.995, 52826.796 22/05/11,22:32:33,07,08,1, 11.8,1,1, 7.344, 10395.270, 310.004, 52826.767 22/05/11,22:32:33,08,08,1, 11.8,1,1, 7.344, 10395.275, 310.035, 52826.822 22/05/11,22:32:33,09,08,1, 11.8,1,1, 7.344, 10395.261, 309.956, 52826.807 22/05/11,22:32:33,10,08,1, 11.8,1,1, 7.344, 10395.256, 309.986, 52826.728 22/05/11,22:32:33,11,08,1, 11.8,1,1, 7.344, 10395.268, 309.992, 52826.815 22/05/11,22:32:33,12,08,1, 11.8,1,1, 7.344, 10395.282, 309.980, 52826.782 22/05/11,22:32:33,13,08,1, 11.8,1,1, 7.344, 10395.251, 309.925, 52826.778 22/05/11,22:32:33,14,08,1, 11.8,1,1, 7.344, 10395.258, 309.974, 52826.778 22/05/11,22:32:33,15,08,1, 11.8,1,1, 7.344, 10395.293, 309.949, 52826.792 22/05/11,22:32:33,16,08,1, 11.8,1,1, 7.344, 10395.278, 309.928, 52826.741 22/05/11,22:32:33,17,08,1, 11.8,1,1, 7.344, 10395.269, 309.981, 52826.757 22/05/11,22:32:33,18,08,1, 11.8,1,1, 7.344, 10395.267, 309.944, 52826.762 22/05/11,22:32:33,19,08,1, 11.8,1,1, 7.344, 10395.256, 309.901, 52826.701 22/05/11,22:32:34,00,09,1, 11.9,1,1, 7.345, 10395.248, 309.901, 52826.701 22/05/11,22:32:34,01,09,1, 11.9,1,1, 7.345, 10395.297, 309.952, 52826.758 22/05/11,22:32:34,02,09,1, 11.9,1,1, 7.345, 10395.250, 309.909, 52826.701 22/05/11,22:32:34,03,09,1, 11.9,1,1, 7.345, 10395.275, 309.974, 52826.762 22/05/11,22:32:34,04,09,1, 11.9,1,1, 7.345, 10395.284, 309.945, 52826.820 22/05/11,22:32:34,05,09,1, 11.9,1,1, 7.345, 10395.255, 309.878, 52826.738 22/05/11,22:32:34,06,09,1, 11.9,1,1, 7.345, 10395.275, 309.933, 52826.798 22/05/11,22:32:34,07,09,1, 11.9,1,1, 7.345, 10395.283, 309.936, 52826.778 22/05/11,22:32:34,08,09,1, 11.9,1,1, 7.345, 10395.264, 309.843, 52826.708 22/05/11,22:32:34,09,09,1, 11.9,1,1, 7.345, 10395.267, 309.893, 52826.742 22/05/11,22:32:34,10,09,1, 11.9,1,1, 7.345, 10395.279, 309.921, 52826.777 22/05/11,22:32:34,11,09,1, 11.9,1,1, 7.345, 10395.264, 309.856, 52826.695 22/05/11,22:32:34,12,09,1, 11.9,1,1, 7.345, 10395.286, 309.886, 52826.805 22/05/11,22:32:34,13,09,1, 11.9,1,1, 7.345, 10395.259, 309.889, 52826.581 22/05/11,22:32:34,14,09,1, 11.9,1,1, 7.345, 10395.279, 309.818, 52826.678 22/05/11,22:32:34,15,09,1, 11.9,1,1, 7.345, 10395.294, 309.862, 52826.727 22/05/11,22:32:34,16,09,1, 11.9,1,1, 7.345, 10395.270, 309.894, 52826.802 22/05/11,22:32:34,17,09,1, 11.9,1,1, 7.345, 10395.258, 309.824, 52826.696 22/05/11,22:32:34,18,09,1, 11.9,1,1, 7.345, 10395.252, 309.834, 52826.694 22/05/11,22:32:34,19,09,1, 11.9,1,1, 7.345, 10395.284, 309.880, 52826.757 22/05/11,22:32:35,00,09,1, 11.9,1,1, 7.347, 10395.281, 309.880, 52826.649 22/05/11,22:32:35,01,09,1, 11.9,1,1, 7.347, 10395.289, 309.793, 52826.530 22/05/11,22:32:35,02,09,1, 11.9,1,1, 7.347, 10395.284, 309.866, 52826.634 22/05/11,22:32:35,03,09,1, 11.9,1,1, 7.347, 10395.283, 309.814, 52826.685 22/05/11,22:32:35,04,09,1, 11.9,1,1, 7.347, 10395.252, 309.807, 52826.738 22/05/11,22:32:35,05,09,1, 11.9,1,1, 7.347, 10395.293, 309.842, 52826.745 22/05/11,22:32:35,06,09,1, 11.9,1,1, 7.347, 10395.267, 309.802, 52826.702 22/05/11,22:32:35,07,09,1, 11.9,1,1, 7.347, 10395.257, 309.770, 52826.715 22/05/11,22:32:35,08,09,1, 11.9,1,1, 7.347, 10395.257, 309.863, 52826.746 22/05/11,22:32:35,09,09,1, 11.9,1,1, 7.347, 10395.277, 309.809, 52826.713 22/05/11,22:32:35,10,09,1, 11.9,1,1, 7.347, 10395.263, 309.781, 52826.701 22/05/11,22:32:35,11,09,1, 11.9,1,1, 7.347, 10395.277, 309.855, 52826.797 22/05/11,22:32:35,12,09,1, 11.9,1,1, 7.347, 10395.280, 309.775, 52826.737 22/05/11,22:32:35,13,09,1, 11.9,1,1, 7.347, 10395.246, 309.739, 52826.653 22/05/11,22:32:35,14,09,1, 11.9,1,1, 7.347, 10395.276, 309.807, 52826.732 22/05/11,22:32:35,15,09,1, 11.9,1,1, 7.347, 10395.274, 309.794, 52826.745 22/05/11,22:32:35,16,09,1, 11.9,1,1, 7.347, 10395.286, 309.747, 52826.676 22/05/11,22:32:35,17,09,1, 11.9,1,1, 7.347, 10395.286, 309.784, 52826.710 22/05/11,22:32:35,18,09,1, 11.9,1,1, 7.347, 10395.274, 309.772, 52826.708 22/05/11,22:32:35,19,09,1, 11.9,1,1, 7.347, 10395.285, 309.746, 52826.649 22/05/11,22:32:36,00,09,1, 11.9,1,1, 7.345, 10395.281, 309.746, 52826.649 22/05/11,22:32:36,01,09,1, 11.9,1,1, 7.345, 10395.301, 309.775, 52826.709 22/05/11,22:32:36,02,09,1, 11.9,1,1, 7.345, 10395.260, 309.710, 52826.676 22/05/11,22:32:36,03,09,1, 11.9,1,1, 7.345, 10395.287, 309.757, 52826.721 22/05/11,22:32:36,04,09,1, 11.9,1,1, 7.345, 10395.304, 309.770, 52826.730 22/05/11,22:32:36,05,09,1, 11.9,1,1, 7.345, 10395.299, 309.710, 52826.679 22/05/11,22:32:36,06,09,1, 11.9,1,1, 7.345, 10395.280, 309.750, 52826.675 22/05/11,22:32:36,07,09,1, 11.9,1,1, 7.345, 10395.298, 309.750, 52826.649 22/05/11,22:32:36,08,09,1, 11.9,1,1, 7.345, 10395.297, 309.687, 52826.656 22/05/11,22:32:36,09,09,1, 11.9,1,1, 7.345, 10395.304, 309.721, 52826.688 22/05/11,22:32:36,10,09,1, 11.9,1,1, 7.345, 10395.262, 309.715, 52826.474 22/05/11,22:32:36,11,09,1, 11.9,1,1, 7.345, 10395.286, 309.674, 52826.762 22/05/11,22:32:36,12,09,1, 11.9,1,1, 7.345, 10395.323, 309.693, 52826.701 22/05/11,22:32:36,13,09,1, 11.9,1,1, 7.345, 10395.327, 309.700, 52826.716 22/05/11,22:32:36,14,09,1, 11.9,1,1, 7.345, 10395.292, 309.680, 52826.684 22/05/11,22:32:36,15,09,1, 11.9,1,1, 7.345, 10395.313, 309.690, 52826.672 22/05/11,22:32:36,16,09,1, 11.9,1,1, 7.345, 10395.313, 309.723, 52826.730 22/05/11,22:32:36,17,09,1, 11.9,1,1, 7.345, 10395.326, 309.620, 52826.664 22/05/11,22:32:36,18,09,1, 11.9,1,1, 7.345, 10395.297, 309.643, 52826.659 22/05/11,22:32:36,19,09,1, 11.9,1,1, 7.345, 10395.339, 309.706, 52826.733 22/05/11,22:32:37,00,08,1, 11.8,1,1, 7.345, 10395.331, 309.706, 52826.668 22/05/11,22:32:37,01,08,1, 11.8,1,1, 7.345, 10395.304, 309.635, 52826.670 22/05/11,22:32:37,02,08,1, 11.8,1,1, 7.345, 10395.316, 309.664, 52826.674 22/05/11,22:32:37,03,08,1, 11.8,1,1, 7.345, 10395.309, 309.611, 52826.672 22/05/11,22:32:37,04,08,1, 11.8,1,1, 7.345, 10395.300, 309.602, 52826.660 22/05/11,22:32:37,05,08,1, 11.8,1,1, 7.345, 10395.323, 309.641, 52826.701 22/05/11,22:32:37,06,08,1, 11.8,1,1, 7.345, 10395.331, 309.619, 52826.707 22/05/11,22:32:37,07,08,1, 11.8,1,1, 7.345, 10395.320, 309.603, 52826.665 22/05/11,22:32:37,08,08,1, 11.8,1,1, 7.345, 10395.305, 309.634, 52826.741 22/05/11,22:32:37,09,08,1, 11.8,1,1, 7.345, 10395.309, 309.607, 52826.733 22/05/11,22:32:37,10,08,1, 11.8,1,1, 7.345, 10395.329, 309.572, 52826.694 22/05/11,22:32:37,11,08,1, 11.8,1,1, 7.345, 10395.327, 309.641, 52826.733 22/05/11,22:32:37,12,08,1, 11.8,1,1, 7.345, 10395.322, 309.595, 52826.679 22/05/11,22:32:37,13,08,1, 11.8,1,1, 7.345, 10395.346, 309.534, 52826.398 22/05/11,22:32:37,14,08,1, 11.8,1,1, 7.345, 10395.308, 309.636, 52826.683 22/05/11,22:32:37,15,08,1, 11.8,1,1, 7.345, 10395.342, 309.590, 52826.756 22/05/11,22:32:37,16,08,1, 11.8,1,1, 7.345, 10395.310, 309.544, 52826.662 22/05/11,22:32:37,17,08,1, 11.8,1,1, 7.345, 10395.332, 309.586, 52826.702 22/05/11,22:32:37,18,08,1, 11.8,1,1, 7.345, 10395.334, 309.561, 52826.689 22/05/11,22:32:37,19,08,1, 11.8,1,1, 7.345, 10395.360, 309.510, 52826.668 22/05/11,22:32:38,00,09,1, 11.8,1,1, 7.345, 10395.356, 309.510, 52826.668 22/05/11,22:32:38,01,09,1, 11.8,1,1, 7.345, 10395.364, 309.527, 52826.721 22/05/11,22:32:38,02,09,1, 11.8,1,1, 7.345, 10395.318, 309.498, 52826.674 22/05/11,22:32:38,03,09,1, 11.8,1,1, 7.345, 10395.358, 309.564, 52826.678 22/05/11,22:32:38,04,09,1, 11.8,1,1, 7.345, 10395.375, 309.544, 52826.709 22/05/11,22:32:38,05,09,1, 11.8,1,1, 7.345, 10395.356, 309.461, 52826.656 22/05/11,22:32:38,06,09,1, 11.8,1,1, 7.345, 10395.359, 309.524, 52826.675 22/05/11,22:32:38,07,09,1, 11.8,1,1, 7.345, 10395.375, 309.513, 52826.672 22/05/11,22:32:38,08,09,1, 11.8,1,1, 7.345, 10395.355, 309.469, 52826.676 22/05/11,22:32:38,09,09,1, 11.8,1,1, 7.345, 10395.383, 309.516, 52826.715 22/05/11,22:32:38,10,09,1, 11.8,1,1, 7.345, 10395.394, 309.502, 52826.657 22/05/11,22:32:38,11,09,1, 11.8,1,1, 7.345, 10395.377, 309.435, 52826.640 22/05/11,22:32:38,12,09,1, 11.8,1,1, 7.345, 10395.372, 309.486, 52826.715 22/05/11,22:32:38,13,09,1, 11.8,1,1, 7.345, 10395.385, 309.489, 52826.700 22/05/11,22:32:38,14,09,1, 11.8,1,1, 7.345, 10395.376, 309.417, 52826.670 22/05/11,22:32:38,15,09,1, 11.8,1,1, 7.345, 10395.382, 309.493, 52826.665 22/05/11,22:32:38,16,09,1, 11.8,1,1, 7.345, 10395.385, 309.475, 52826.725 22/05/11,22:32:38,17,09,1, 11.8,1,1, 7.345, 10395.354, 309.427, 52826.628 22/05/11,22:32:38,18,09,1, 11.8,1,1, 7.345, 10395.379, 309.477, 52826.703 22/05/11,22:32:38,19,09,1, 11.8,1,1, 7.345, 10395.390, 309.455, 52826.704 22/05/11,22:32:39,00,09,1, 11.9,1,1, 7.345, 10395.390, 309.455, 52826.704 22/05/11,22:32:39,01,09,1, 11.9,1,1, 7.345, 10395.393, 309.453, 52826.679 22/05/11,22:32:39,02,09,1, 11.9,1,1, 7.345, 10395.397, 309.454, 52826.680 22/05/11,22:32:39,03,09,1, 11.9,1,1, 7.345, 10395.371, 309.382, 52826.692 22/05/11,22:32:39,04,09,1, 11.9,1,1, 7.345, 10395.356, 309.459, 52826.723 22/05/11,22:32:39,05,09,1, 11.9,1,1, 7.345, 10395.416, 309.449, 52826.700 22/05/11,22:32:39,06,09,1, 11.9,1,1, 7.345, 10395.357, 309.359, 52826.627 22/05/11,22:32:39,07,09,1, 11.9,1,1, 7.345, 10395.384, 309.385, 52826.656 22/05/11,22:32:39,08,09,1, 11.9,1,1, 7.345, 10395.395, 309.394, 52826.681 22/05/11,22:32:39,09,09,1, 11.9,1,1, 7.345, 10395.387, 309.348, 52826.641 22/05/11,22:32:39,10,09,1, 11.9,1,1, 7.345, 10395.365, 309.386, 52826.633 22/05/11,22:32:39,11,09,1, 11.9,1,1, 7.345, 10395.395, 309.408, 52826.673 22/05/11,22:32:39,12,09,1, 11.9,1,1, 7.345, 10395.389, 309.343, 52826.605 22/05/11,22:32:39,13,09,1, 11.9,1,1, 7.345, 10395.391, 309.375, 52826.631 22/05/11,22:32:39,14,09,1, 11.9,1,1, 7.345, 10395.420, 309.398, 52826.672 22/05/11,22:32:39,15,09,1, 11.9,1,1, 7.345, 10395.373, 309.315, 52826.585 22/05/11,22:32:39,16,09,1, 11.9,1,1, 7.345, 10395.372, 309.366, 52826.609 22/05/11,22:32:39,17,09,1, 11.9,1,1, 7.345, 10395.404, 309.381, 52826.679 22/05/11,22:32:39,18,09,1, 11.9,1,1, 7.345, 10395.386, 309.315, 52826.618 22/05/11,22:32:39,19,09,1, 11.9,1,1, 7.345, 10395.400, 309.352, 52826.609 22/05/11,22:32:40,00,08,1, 11.8,1,1, 7.345, 10395.398, 309.352, 52826.609 22/05/11,22:32:40,01,08,1, 11.8,1,1, 7.345, 10395.410, 309.312, 52826.650 22/05/11,22:32:40,02,08,1, 11.8,1,1, 7.345, 10395.413, 309.306, 52826.658 22/05/11,22:32:40,03,08,1, 11.8,1,1, 7.345, 10395.427, 309.373, 52826.662 22/05/11,22:32:40,04,08,1, 11.8,1,1, 7.345, 10395.419, 309.289, 52826.618 22/05/11,22:32:40,05,08,1, 11.8,1,1, 7.345, 10395.400, 309.308, 52826.621 22/05/11,22:32:40,06,08,1, 11.8,1,1, 7.345, 10395.417, 309.307, 52826.650 22/05/11,22:32:40,07,08,1, 11.8,1,1, 7.345, 10395.416, 309.240, 52826.622 22/05/11,22:32:40,08,08,1, 11.8,1,1, 7.345, 10395.414, 309.285, 52826.607 22/05/11,22:32:40,09,08,1, 11.8,1,1, 7.345, 10395.439, 309.330, 52826.688 22/05/11,22:32:40,10,08,1, 11.8,1,1, 7.345, 10395.413, 309.268, 52826.620 22/05/11,22:32:40,11,08,1, 11.8,1,1, 7.345, 10395.411, 309.263, 52826.565 22/05/11,22:32:40,12,08,1, 11.8,1,1, 7.345, 10395.438, 309.305, 52826.660 22/05/11,22:32:40,13,08,1, 11.8,1,1, 7.345, 10395.432, 309.246, 52826.556 22/05/11,22:32:40,14,08,1, 11.8,1,1, 7.345, 10395.423, 309.286, 52826.620 22/05/11,22:32:40,15,08,1, 11.8,1,1, 7.345, 10395.458, 309.297, 52826.617 22/05/11,22:32:40,16,08,1, 11.8,1,1, 7.345, 10395.447, 309.252, 52826.619 22/05/11,22:32:40,17,08,1, 11.8,1,1, 7.345, 10395.415, 309.217, 52826.551 22/05/11,22:32:40,18,08,1, 11.8,1,1, 7.345, 10395.435, 309.274, 52826.675 22/05/11,22:32:40,19,08,1, 11.8,1,1, 7.345, 10395.444, 309.210, 52826.610 22/05/11,22:32:41,00,08,1, 11.9,1,1, 7.348, 10395.440, 309.210, 52826.610 22/05/11,22:32:41,01,08,1, 11.9,1,1, 7.348, 10395.482, 309.246, 52826.580 22/05/11,22:32:41,02,08,1, 11.9,1,1, 7.348, 10395.499, 309.177, 52826.530 22/05/11,22:32:41,03,08,1, 11.9,1,1, 7.348, 10395.474, 309.218, 52826.587 22/05/11,22:32:41,04,08,1, 11.9,1,1, 7.348, 10395.465, 309.266, 52826.627 22/05/11,22:32:41,05,08,1, 11.9,1,1, 7.348, 10395.457, 309.205, 52826.599 22/05/11,22:32:41,06,08,1, 11.9,1,1, 7.348, 10395.470, 309.201, 52826.586 22/05/11,22:32:41,07,08,1, 11.9,1,1, 7.348, 10395.482, 309.251, 52826.654 22/05/11,22:32:41,08,08,1, 11.9,1,1, 7.348, 10395.471, 309.186, 52826.619 22/05/11,22:32:41,09,08,1, 11.9,1,1, 7.348, 10395.452, 309.175, 52826.597 22/05/11,22:32:41,10,08,1, 11.9,1,1, 7.348, 10395.519, 309.236, 52826.699 22/05/11,22:32:41,11,08,1, 11.9,1,1, 7.348, 10395.431, 309.163, 52826.545 22/05/11,22:32:41,12,08,1, 11.9,1,1, 7.348, 10395.428, 309.157, 52826.621 22/05/11,22:32:41,13,08,1, 11.9,1,1, 7.348, 10395.462, 309.240, 52826.676 22/05/11,22:32:41,14,08,1, 11.9,1,1, 7.348, 10395.474, 309.171, 52826.614 22/05/11,22:32:41,15,08,1, 11.9,1,1, 7.348, 10395.470, 309.170, 52826.603 22/05/11,22:32:41,16,08,1, 11.9,1,1, 7.348, 10395.504, 309.220, 52826.637 22/05/11,22:32:41,17,08,1, 11.9,1,1, 7.348, 10395.483, 309.166, 52826.595 22/05/11,22:32:41,18,08,1, 11.9,1,1, 7.348, 10395.487, 309.183, 52826.555 22/05/11,22:32:41,19,08,1, 11.9,1,1, 7.348, 10395.482, 309.194, 52826.648 22/05/11,22:32:42,00,08,1, 11.9,1,1, 7.344, 10395.482, 309.194, 52826.648 22/05/11,22:32:42,01,08,1, 11.9,1,1, 7.344, 10395.499, 309.132, 52826.602 22/05/11,22:32:42,02,08,1, 11.9,1,1, 7.344, 10395.480, 309.212, 52826.806 22/05/11,22:32:42,03,08,1, 11.9,1,1, 7.344, 10395.531, 309.143, 52826.651 22/05/11,22:32:42,04,08,1, 11.9,1,1, 7.344, 10395.509, 309.121, 52826.604 22/05/11,22:32:42,05,08,1, 11.9,1,1, 7.344, 10395.521, 309.211, 52826.612 22/05/11,22:32:42,06,08,1, 11.9,1,1, 7.344, 10395.504, 309.110, 52826.572 22/05/11,22:32:42,07,08,1, 11.9,1,1, 7.344, 10395.497, 309.095, 52826.528 22/05/11,22:32:42,08,08,1, 11.9,1,1, 7.344, 10395.528, 309.174, 52826.617 22/05/11,22:32:42,09,08,1, 11.9,1,1, 7.344, 10395.521, 309.135, 52826.598 22/05/11,22:32:42,10,08,1, 11.9,1,1, 7.344, 10395.503, 309.117, 52826.561 22/05/11,22:32:42,11,08,1, 11.9,1,1, 7.344, 10395.536, 309.157, 52826.599 22/05/11,22:32:42,12,08,1, 11.9,1,1, 7.344, 10395.530, 309.103, 52826.590 22/05/11,22:32:42,13,08,1, 11.9,1,1, 7.344, 10395.514, 309.123, 52826.609 22/05/11,22:32:42,14,08,1, 11.9,1,1, 7.344, 10395.550, 309.176, 52826.640 22/05/11,22:32:42,15,08,1, 11.9,1,1, 7.344, 10395.544, 309.112, 52826.604 22/05/11,22:32:42,16,08,1, 11.9,1,1, 7.344, 10395.526, 309.094, 52826.585 22/05/11,22:32:42,17,08,1, 11.9,1,1, 7.344, 10395.536, 309.190, 52826.895 22/05/11,22:32:42,18,08,1, 11.9,1,1, 7.344, 10395.567, 309.104, 52826.533 22/05/11,22:32:42,19,08,1, 11.9,1,1, 7.344, 10395.566, 309.071, 52826.505 22/05/11,22:32:43,00,08,1, 11.9,1,1, 7.345, 10395.565, 309.071, 52826.505 22/05/11,22:32:43,01,08,1, 11.9,1,1, 7.345, 10395.541, 309.084, 52826.582 22/05/11,22:32:43,02,08,1, 11.9,1,1, 7.345, 10395.544, 309.080, 52826.520 22/05/11,22:32:43,03,08,1, 11.9,1,1, 7.345, 10395.576, 309.160, 52826.603 22/05/11,22:32:43,04,08,1, 11.9,1,1, 7.345, 10395.549, 309.121, 52826.598 22/05/11,22:32:43,05,08,1, 11.9,1,1, 7.345, 10395.566, 309.107, 52826.598 22/05/11,22:32:43,06,08,1, 11.9,1,1, 7.345, 10395.563, 309.165, 52826.605 22/05/11,22:32:43,07,08,1, 11.9,1,1, 7.345, 10395.577, 309.099, 52826.561 22/05/11,22:32:43,08,08,1, 11.9,1,1, 7.345, 10395.575, 309.097, 52826.578 22/05/11,22:32:43,09,08,1, 11.9,1,1, 7.345, 10395.592, 309.140, 52826.636 22/05/11,22:32:43,10,08,1, 11.9,1,1, 7.345, 10395.576, 309.099, 52826.588 22/05/11,22:32:43,11,08,1, 11.9,1,1, 7.345, 10395.579, 309.056, 52826.559 22/05/11,22:32:43,12,08,1, 11.9,1,1, 7.345, 10395.583, 309.136, 52826.605 22/05/11,22:32:43,13,08,1, 11.9,1,1, 7.345, 10395.602, 309.078, 52826.613 22/05/11,22:32:43,14,08,1, 11.9,1,1, 7.345, 10395.593, 309.078, 52826.538 22/05/11,22:32:43,15,08,1, 11.9,1,1, 7.345, 10395.574, 309.146, 52826.594 22/05/11,22:32:43,16,08,1, 11.9,1,1, 7.345, 10395.592, 309.073, 52826.621 22/05/11,22:32:43,17,08,1, 11.9,1,1, 7.345, 10395.565, 309.069, 52826.573 22/05/11,22:32:43,18,08,1, 11.9,1,1, 7.345, 10395.607, 309.118, 52826.627 22/05/11,22:32:43,19,08,1, 11.9,1,1, 7.345, 10395.616, 309.072, 52826.582 22/05/11,22:32:44,00,09,1, 11.9,1,1, 7.343, 10395.615, 309.072, 52826.582 22/05/11,22:32:44,01,09,1, 11.9,1,1, 7.343, 10395.616, 309.112, 52826.609 22/05/11,22:32:44,02,09,1, 11.9,1,1, 7.343, 10395.609, 309.041, 52826.576 22/05/11,22:32:44,03,09,1, 11.9,1,1, 7.343, 10395.614, 309.056, 52826.556 22/05/11,22:32:44,04,09,1, 11.9,1,1, 7.343, 10395.634, 309.126, 52826.621 22/05/11,22:32:44,05,09,1, 11.9,1,1, 7.343, 10395.620, 309.073, 52826.575 22/05/11,22:32:44,06,09,1, 11.9,1,1, 7.343, 10395.626, 309.056, 52826.562 22/05/11,22:32:44,07,09,1, 11.9,1,1, 7.343, 10395.638, 309.115, 52826.598 22/05/11,22:32:44,08,09,1, 11.9,1,1, 7.343, 10395.631, 309.033, 52826.568 22/05/11,22:32:44,09,09,1, 11.9,1,1, 7.343, 10395.643, 309.065, 52826.595 22/05/11,22:32:44,10,09,1, 11.9,1,1, 7.343, 10395.650, 309.096, 52826.626 22/05/11,22:32:44,11,09,1, 11.9,1,1, 7.343, 10395.633, 309.035, 52826.582 22/05/11,22:32:44,12,09,1, 11.9,1,1, 7.343, 10395.614, 309.038, 52826.576 22/05/11,22:32:44,13,09,1, 11.9,1,1, 7.343, 10395.660, 309.093, 52826.574 22/05/11,22:32:44,14,09,1, 11.9,1,1, 7.343, 10395.651, 309.012, 52826.530 22/05/11,22:32:44,15,09,1, 11.9,1,1, 7.343, 10395.631, 309.066, 52826.574 22/05/11,22:32:44,16,09,1, 11.9,1,1, 7.343, 10395.684, 309.103, 52826.602 22/05/11,22:32:44,17,09,1, 11.9,1,1, 7.343, 10395.663, 309.006, 52826.531 22/05/11,22:32:44,18,09,1, 11.9,1,1, 7.343, 10395.681, 309.048, 52826.581 22/05/11,22:32:44,19,09,1, 11.9,1,1, 7.343, 10395.695, 309.081, 52826.596 22/05/11,22:32:45,00,08,1, 11.9,1,1, 7.346, 10395.690, 309.081, 52826.596 22/05/11,22:32:45,01,08,1, 11.9,1,1, 7.346, 10395.695, 309.022, 52826.560 22/05/11,22:32:45,02,08,1, 11.9,1,1, 7.346, 10395.704, 309.093, 52826.592 22/05/11,22:32:45,03,08,1, 11.9,1,1, 7.346, 10395.673, 309.012, 52826.542 22/05/11,22:32:45,04,08,1, 11.9,1,1, 7.346, 10395.712, 309.053, 52826.557 22/05/11,22:32:45,05,08,1, 11.9,1,1, 7.346, 10395.738, 309.062, 52826.603 22/05/11,22:32:45,06,08,1, 11.9,1,1, 7.346, 10395.723, 308.989, 52826.567 22/05/11,22:32:45,07,08,1, 11.9,1,1, 7.346, 10395.716, 309.041, 52826.561 22/05/11,22:32:45,08,08,1, 11.9,1,1, 7.346, 10395.761, 309.078, 52826.638 22/05/11,22:32:45,09,08,1, 11.9,1,1, 7.346, 10395.749, 309.006, 52826.586 22/05/11,22:32:45,10,08,1, 11.9,1,1, 7.346, 10395.734, 309.042, 52826.557 22/05/11,22:32:45,11,08,1, 11.9,1,1, 7.346, 10395.747, 309.068, 52826.587 22/05/11,22:32:45,12,08,1, 11.9,1,1, 7.346, 10395.752, 308.998, 52826.552 22/05/11,22:32:45,13,08,1, 11.9,1,1, 7.346, 10395.741, 309.036, 52826.513 22/05/11,22:32:45,14,08,1, 11.9,1,1, 7.346, 10395.758, 309.031, 52826.588 22/05/11,22:32:45,15,08,1, 11.9,1,1, 7.346, 10395.772, 308.997, 52826.567 22/05/11,22:32:45,16,08,1, 11.9,1,1, 7.346, 10395.769, 309.050, 52826.600 22/05/11,22:32:45,17,08,1, 11.9,1,1, 7.346, 10395.754, 309.053, 52826.604 22/05/11,22:32:45,18,08,1, 11.9,1,1, 7.346, 10395.766, 308.984, 52826.559 22/05/11,22:32:45,19,08,1, 11.9,1,1, 7.346, 10395.787, 309.006, 52826.544 22/05/11,22:32:46,00,09,1, 11.9,1,1, 7.342, 10395.782, 309.006, 52826.535 22/05/11,22:32:46,01,09,1, 11.9,1,1, 7.342, 10395.795, 308.983, 52826.558 22/05/11,22:32:46,02,09,1, 11.9,1,1, 7.342, 10395.771, 309.026, 52826.559 22/05/11,22:32:46,03,09,1, 11.9,1,1, 7.342, 10395.793, 309.045, 52826.578 22/05/11,22:32:46,04,09,1, 11.9,1,1, 7.342, 10395.780, 308.984, 52826.524 22/05/11,22:32:46,05,09,1, 11.9,1,1, 7.342, 10395.809, 309.032, 52826.560 22/05/11,22:32:46,06,09,1, 11.9,1,1, 7.342, 10395.815, 309.044, 52826.619 22/05/11,22:32:46,07,09,1, 11.9,1,1, 7.342, 10395.799, 308.978, 52826.561 22/05/11,22:32:46,08,09,1, 11.9,1,1, 7.342, 10395.804, 308.999, 52826.572 22/05/11,22:32:46,09,09,1, 11.9,1,1, 7.342, 10395.827, 309.025, 52826.576 22/05/11,22:32:46,10,09,1, 11.9,1,1, 7.342, 10395.798, 308.959, 52826.536 22/05/11,22:32:46,11,09,1, 11.9,1,1, 7.342, 10395.826, 308.994, 52826.581 22/05/11,22:32:46,12,09,1, 11.9,1,1, 7.342, 10395.836, 309.007, 52826.601 22/05/11,22:32:46,13,09,1, 11.9,1,1, 7.342, 10395.854, 308.929, 52826.529 22/05/11,22:32:46,14,09,1, 11.9,1,1, 7.342, 10395.810, 308.948, 52826.536 22/05/11,22:32:46,15,09,1, 11.9,1,1, 7.342, 10395.850, 308.980, 52826.578 22/05/11,22:32:46,16,09,1, 11.9,1,1, 7.342, 10395.857, 308.926, 52826.542 22/05/11,22:32:46,17,09,1, 11.9,1,1, 7.342, 10395.857, 308.947, 52826.524 22/05/11,22:32:46,18,09,1, 11.9,1,1, 7.342, 10395.832, 308.977, 52826.566 22/05/11,22:32:46,19,09,1, 11.9,1,1, 7.342, 10395.853, 308.900, 52826.535 22/05/11,22:32:47,00,08,1, 11.9,1,1, 7.346, 10395.849, 308.900, 52826.526 22/05/11,22:32:47,01,08,1, 11.9,1,1, 7.346, 10395.873, 308.987, 52826.581 22/05/11,22:32:47,02,08,1, 11.9,1,1, 7.346, 10395.844, 308.891, 52826.495 22/05/11,22:32:47,03,08,1, 11.9,1,1, 7.346, 10395.844, 308.935, 52826.561 22/05/11,22:32:47,04,08,1, 11.9,1,1, 7.346, 10395.864, 308.967, 52826.555 22/05/11,22:32:47,05,08,1, 11.9,1,1, 7.346, 10395.859, 308.872, 52826.505 22/05/11,22:32:47,06,08,1, 11.9,1,1, 7.346, 10395.872, 308.940, 52826.540 22/05/11,22:32:47,07,08,1, 11.9,1,1, 7.346, 10395.885, 308.949, 52826.591 22/05/11,22:32:47,08,08,1, 11.9,1,1, 7.346, 10395.874, 308.876, 52826.529 22/05/11,22:32:47,09,08,1, 11.9,1,1, 7.346, 10395.866, 308.905, 52826.531 22/05/11,22:32:47,10,08,1, 11.9,1,1, 7.346, 10395.900, 308.915, 52826.558 22/05/11,22:32:47,11,08,1, 11.9,1,1, 7.346, 10395.881, 308.877, 52826.505 22/05/11,22:32:47,12,08,1, 11.9,1,1, 7.346, 10395.873, 308.919, 52826.534 22/05/11,22:32:47,13,08,1, 11.9,1,1, 7.346, 10395.896, 308.928, 52826.569 22/05/11,22:32:47,14,08,1, 11.9,1,1, 7.346, 10395.880, 308.848, 52826.482 22/05/11,22:32:47,15,08,1, 11.9,1,1, 7.346, 10395.902, 308.909, 52826.487 22/05/11,22:32:47,16,08,1, 11.9,1,1, 7.346, 10395.897, 308.930, 52826.528 22/05/11,22:32:47,17,08,1, 11.9,1,1, 7.346, 10395.894, 308.839, 52826.514 22/05/11,22:32:47,18,08,1, 11.9,1,1, 7.346, 10395.880, 308.871, 52826.500 22/05/11,22:32:47,19,08,1, 11.9,1,1, 7.346, 10395.884, 308.860, 52826.526 22/05/11,22:32:48,00,08,1, 11.9,1,1, 7.343, 10395.882, 308.860, 52826.526 22/05/11,22:32:48,01,08,1, 11.9,1,1, 7.343, 10395.887, 308.873, 52826.499 22/05/11,22:32:48,02,08,1, 11.9,1,1, 7.343, 10395.876, 308.865, 52826.509 22/05/11,22:32:48,03,08,1, 11.9,1,1, 7.343, 10395.935, 308.787, 52826.408 22/05/11,22:32:48,04,08,1, 11.9,1,1, 7.343, 10395.896, 308.842, 52826.482 22/05/11,22:32:48,05,08,1, 11.9,1,1, 7.343, 10395.896, 308.866, 52826.522 22/05/11,22:32:48,06,08,1, 11.9,1,1, 7.343, 10395.895, 308.806, 52826.444 22/05/11,22:32:48,07,08,1, 11.9,1,1, 7.343, 10395.862, 308.848, 52826.531 22/05/11,22:32:48,08,08,1, 11.9,1,1, 7.343, 10395.961, 308.840, 52826.589 22/05/11,22:32:48,09,08,1, 11.9,1,1, 7.343, 10395.907, 308.771, 52826.440 22/05/11,22:32:48,10,08,1, 11.9,1,1, 7.343, 10395.896, 308.815, 52826.461 22/05/11,22:32:48,11,08,1, 11.9,1,1, 7.343, 10395.928, 308.816, 52826.467 22/05/11,22:32:48,12,08,1, 11.9,1,1, 7.343, 10395.892, 308.771, 52826.401 22/05/11,22:32:48,13,08,1, 11.9,1,1, 7.343, 10395.919, 308.823, 52826.470 22/05/11,22:32:48,14,08,1, 11.9,1,1, 7.343, 10395.904, 308.776, 52826.481 22/05/11,22:32:48,15,08,1, 11.9,1,1, 7.343, 10395.903, 308.713, 52826.439 22/05/11,22:32:48,16,08,1, 11.9,1,1, 7.343, 10395.910, 308.791, 52826.509 22/05/11,22:32:48,17,08,1, 11.9,1,1, 7.343, 10395.951, 308.764, 52826.460 22/05/11,22:32:48,18,08,1, 11.9,1,1, 7.343, 10395.929, 308.718, 52826.438 22/05/11,22:32:48,19,08,1, 11.9,1,1, 7.343, 10395.930, 308.751, 52826.456 22/05/11,22:32:49,00,09,1, 11.9,1,1, 7.342, 10395.924, 308.751, 52826.456 22/05/11,22:32:49,01,09,1, 11.9,1,1, 7.342, 10395.936, 308.680, 52826.451 22/05/11,22:32:49,02,09,1, 11.9,1,1, 7.342, 10395.926, 308.761, 52826.578 22/05/11,22:32:49,03,09,1, 11.9,1,1, 7.342, 10395.916, 308.736, 52826.504 22/05/11,22:32:49,04,09,1, 11.9,1,1, 7.342, 10395.924, 308.665, 52826.474 22/05/11,22:32:49,05,09,1, 11.9,1,1, 7.342, 10395.948, 308.728, 52826.502 22/05/11,22:32:49,06,09,1, 11.9,1,1, 7.342, 10395.951, 308.699, 52826.496 22/05/11,22:32:49,07,09,1, 11.9,1,1, 7.342, 10395.950, 308.668, 52826.454 22/05/11,22:32:49,08,09,1, 11.9,1,1, 7.342, 10395.956, 308.706, 52826.435 22/05/11,22:32:49,09,09,1, 11.9,1,1, 7.342, 10395.951, 308.669, 52826.439 22/05/11,22:32:49,10,09,1, 11.9,1,1, 7.342, 10395.941, 308.641, 52826.426 22/05/11,22:32:49,11,09,1, 11.9,1,1, 7.342, 10395.963, 308.701, 52826.464 22/05/11,22:32:49,12,09,1, 11.9,1,1, 7.342, 10395.947, 308.650, 52826.426 22/05/11,22:32:49,13,09,1, 11.9,1,1, 7.342, 10395.983, 308.638, 52826.432 22/05/11,22:32:49,14,09,1, 11.9,1,1, 7.342, 10395.950, 308.688, 52826.437 22/05/11,22:32:49,15,09,1, 11.9,1,1, 7.342, 10395.968, 308.633, 52826.422 22/05/11,22:32:49,16,09,1, 11.9,1,1, 7.342, 10395.964, 308.604, 52826.419 22/05/11,22:32:49,17,09,1, 11.9,1,1, 7.342, 10395.972, 308.687, 52826.460 22/05/11,22:32:49,18,09,1, 11.9,1,1, 7.342, 10395.960, 308.631, 52826.429 22/05/11,22:32:49,19,09,1, 11.9,1,1, 7.342, 10395.961, 308.599, 52826.354 22/05/11,22:32:50,00,09,1, 11.9,1,1, 7.344, 10395.957, 308.599, 52826.354 22/05/11,22:32:50,01,09,1, 11.9,1,1, 7.344, 10395.988, 308.586, 52826.407 22/05/11,22:32:50,02,09,1, 11.9,1,1, 7.344, 10395.987, 308.592, 52826.356 22/05/11,22:32:50,03,09,1, 11.9,1,1, 7.344, 10396.019, 308.630, 52826.448 22/05/11,22:32:50,04,09,1, 11.9,1,1, 7.344, 10396.018, 308.546, 52826.374 22/05/11,22:32:50,05,09,1, 11.9,1,1, 7.344, 10395.993, 308.532, 52826.388 22/05/11,22:32:50,06,09,1, 11.9,1,1, 7.344, 10396.022, 308.602, 52826.444 22/05/11,22:32:50,07,09,1, 11.9,1,1, 7.344, 10396.017, 308.510, 52826.383 22/05/11,22:32:50,08,09,1, 11.9,1,1, 7.344, 10396.018, 308.546, 52826.368 22/05/11,22:32:50,09,09,1, 11.9,1,1, 7.344, 10396.042, 308.580, 52826.435 22/05/11,22:32:50,10,09,1, 11.9,1,1, 7.344, 10396.019, 308.497, 52826.336 22/05/11,22:32:50,11,09,1, 11.9,1,1, 7.344, 10396.031, 308.536, 52826.338 22/05/11,22:32:50,12,09,1, 11.9,1,1, 7.344, 10396.036, 308.570, 52826.407 22/05/11,22:32:50,13,09,1, 11.9,1,1, 7.344, 10396.060, 308.481, 52826.408 22/05/11,22:32:50,14,09,1, 11.9,1,1, 7.344, 10396.048, 308.536, 52826.388 22/05/11,22:32:50,15,09,1, 11.9,1,1, 7.344, 10396.054, 308.539, 52826.401 22/05/11,22:32:50,16,09,1, 11.9,1,1, 7.344, 10396.053, 308.481, 52826.403 22/05/11,22:32:50,17,09,1, 11.9,1,1, 7.344, 10396.038, 308.486, 52826.341 22/05/11,22:32:50,18,09,1, 11.9,1,1, 7.344, 10396.071, 308.518, 52826.383 22/05/11,22:32:50,19,09,1, 11.9,1,1, 7.344, 10396.087, 308.469, 52826.373 22/05/11,22:32:51,00,08,1, 11.9,1,1, 7.344, 10396.082, 308.469, 52826.373 22/05/11,22:32:51,01,08,1, 11.9,1,1, 7.344, 10396.101, 308.488, 52826.396 22/05/11,22:32:51,02,08,1, 11.9,1,1, 7.344, 10396.089, 308.432, 52826.372 22/05/11,22:32:51,03,08,1, 11.9,1,1, 7.344, 10396.092, 308.481, 52826.373 22/05/11,22:32:51,04,08,1, 11.9,1,1, 7.344, 10396.107, 308.490, 52826.406 22/05/11,22:32:51,05,08,1, 11.9,1,1, 7.344, 10396.081, 308.421, 52826.342 22/05/11,22:32:51,06,08,1, 11.9,1,1, 7.344, 10396.103, 308.457, 52826.372 22/05/11,22:32:51,07,08,1, 11.9,1,1, 7.344, 10396.116, 308.455, 52826.404 22/05/11,22:32:51,08,08,1, 11.9,1,1, 7.344, 10396.105, 308.392, 52826.368 22/05/11,22:32:51,09,08,1, 11.9,1,1, 7.344, 10396.114, 308.475, 52826.366 22/05/11,22:32:51,10,08,1, 11.9,1,1, 7.344, 10396.155, 308.446, 52826.358 22/05/11,22:32:51,11,08,1, 11.9,1,1, 7.344, 10396.127, 308.361, 52826.266 22/05/11,22:32:51,12,08,1, 11.9,1,1, 7.344, 10396.128, 308.441, 52826.360 22/05/11,22:32:51,13,08,1, 11.9,1,1, 7.344, 10396.140, 308.420, 52826.354 22/05/11,22:32:51,14,08,1, 11.9,1,1, 7.344, 10396.130, 308.380, 52826.340 22/05/11,22:32:51,15,08,1, 11.9,1,1, 7.344, 10396.144, 308.467, 52826.517 22/05/11,22:32:51,16,08,1, 11.9,1,1, 7.344, 10396.173, 308.397, 52826.279 22/05/11,22:32:51,17,08,1, 11.9,1,1, 7.344, 10396.150, 308.382, 52826.292 22/05/11,22:32:51,18,08,1, 11.9,1,1, 7.344, 10396.146, 308.435, 52826.362 22/05/11,22:32:51,19,08,1, 11.9,1,1, 7.344, 10396.167, 308.363, 52826.334 22/05/11,22:32:52,00,08,1, 11.9,1,1, 7.344, 10396.166, 308.363, 52826.334 22/05/11,22:32:52,01,08,1, 11.9,1,1, 7.344, 10396.187, 308.427, 52826.391 22/05/11,22:32:52,02,08,1, 11.9,1,1, 7.344, 10396.188, 308.343, 52826.267 22/05/11,22:32:52,03,08,1, 11.9,1,1, 7.344, 10396.176, 308.326, 52826.298 22/05/11,22:32:52,04,08,1, 11.9,1,1, 7.344, 10396.216, 308.414, 52826.357 22/05/11,22:32:52,05,08,1, 11.9,1,1, 7.344, 10396.193, 308.315, 52826.315 22/05/11,22:32:52,06,08,1, 11.9,1,1, 7.344, 10396.192, 308.360, 52826.227 22/05/11,22:32:52,07,08,1, 11.9,1,1, 7.344, 10396.248, 308.387, 52826.344 22/05/11,22:32:52,08,08,1, 11.9,1,1, 7.344, 10396.212, 308.325, 52826.272 22/05/11,22:32:52,09,08,1, 11.9,1,1, 7.344, 10396.222, 308.337, 52826.312 22/05/11,22:32:52,10,08,1, 11.9,1,1, 7.344, 10396.248, 308.367, 52826.343 22/05/11,22:32:52,11,08,1, 11.9,1,1, 7.344, 10396.218, 308.298, 52826.322 22/05/11,22:32:52,12,08,1, 11.9,1,1, 7.344, 10396.211, 308.342, 52826.233 22/05/11,22:32:52,13,08,1, 11.9,1,1, 7.344, 10396.262, 308.351, 52826.390 22/05/11,22:32:52,14,08,1, 11.9,1,1, 7.344, 10396.268, 308.271, 52826.332 22/05/11,22:32:52,15,08,1, 11.9,1,1, 7.344, 10396.262, 308.351, 52826.353 22/05/11,22:32:52,16,08,1, 11.9,1,1, 7.344, 10396.279, 308.341, 52826.354 22/05/11,22:32:52,17,08,1, 11.9,1,1, 7.344, 10396.250, 308.274, 52826.317 22/05/11,22:32:52,18,08,1, 11.9,1,1, 7.344, 10396.283, 308.324, 52826.308 22/05/11,22:32:52,19,08,1, 11.9,1,1, 7.344, 10396.283, 308.284, 52826.317 22/05/11,22:32:53,00,08,1, 11.8,1,1, 7.343, 10396.283, 308.284, 52826.317 22/05/11,22:32:53,01,08,1, 11.8,1,1, 7.343, 10396.280, 308.309, 52826.367 22/05/11,22:32:53,02,08,1, 11.8,1,1, 7.343, 10396.322, 308.300, 52826.343 22/05/11,22:32:53,03,08,1, 11.8,1,1, 7.343, 10396.314, 308.257, 52826.294 22/05/11,22:32:53,04,08,1, 11.8,1,1, 7.343, 10396.292, 308.280, 52826.333 22/05/11,22:32:53,05,08,1, 11.8,1,1, 7.343, 10396.305, 308.266, 52826.270 22/05/11,22:32:53,06,08,1, 11.8,1,1, 7.343, 10396.299, 308.251, 52826.219 22/05/11,22:32:53,07,08,1, 11.8,1,1, 7.343, 10396.340, 308.328, 52826.354 22/05/11,22:32:53,08,08,1, 11.8,1,1, 7.343, 10396.332, 308.233, 52826.319 22/05/11,22:32:53,09,08,1, 11.8,1,1, 7.343, 10396.324, 308.224, 52826.243 22/05/11,22:32:53,10,08,1, 11.8,1,1, 7.343, 10396.386, 308.271, 52826.316 22/05/11,22:32:53,11,08,1, 11.8,1,1, 7.343, 10396.357, 308.245, 52826.327 22/05/11,22:32:53,12,08,1, 11.8,1,1, 7.343, 10396.337, 308.257, 52826.326 22/05/11,22:32:53,13,08,1, 11.8,1,1, 7.343, 10396.369, 308.274, 52826.310 22/05/11,22:32:53,14,08,1, 11.8,1,1, 7.343, 10396.383, 308.215, 52826.284 22/05/11,22:32:53,15,08,1, 11.8,1,1, 7.343, 10396.347, 308.221, 52826.271 22/05/11,22:32:53,16,08,1, 11.8,1,1, 7.343, 10396.380, 308.255, 52826.285 22/05/11,22:32:53,17,08,1, 11.8,1,1, 7.343, 10396.393, 308.205, 52826.290 22/05/11,22:32:53,18,08,1, 11.8,1,1, 7.343, 10396.382, 308.235, 52826.300 22/05/11,22:32:53,19,08,1, 11.8,1,1, 7.343, 10396.414, 308.268, 52826.315 22/05/11,22:32:54,00,08,1, 11.9,1,1, 7.344, 10396.408, 308.268, 52826.315 22/05/11,22:32:54,01,08,1, 11.9,1,1, 7.344, 10396.392, 308.211, 52826.312 22/05/11,22:32:54,02,08,1, 11.9,1,1, 7.344, 10396.438, 308.238, 52826.305 22/05/11,22:32:54,03,08,1, 11.9,1,1, 7.344, 10396.406, 308.165, 52826.274 22/05/11,22:32:54,04,08,1, 11.9,1,1, 7.344, 10396.424, 308.224, 52826.305 22/05/11,22:32:54,05,08,1, 11.9,1,1, 7.344, 10396.441, 308.242, 52826.330 22/05/11,22:32:54,06,08,1, 11.9,1,1, 7.344, 10396.448, 308.138, 52826.287 22/05/11,22:32:54,07,08,1, 11.9,1,1, 7.344, 10396.438, 308.186, 52826.327 22/05/11,22:32:54,08,08,1, 11.9,1,1, 7.344, 10396.490, 308.202, 52826.320 22/05/11,22:32:54,09,08,1, 11.9,1,1, 7.344, 10396.458, 308.139, 52826.259 22/05/11,22:32:54,10,08,1, 11.9,1,1, 7.344, 10396.455, 308.184, 52826.288 22/05/11,22:32:54,11,08,1, 11.9,1,1, 7.344, 10396.500, 308.177, 52826.326 22/05/11,22:32:54,12,08,1, 11.9,1,1, 7.344, 10396.485, 308.106, 52826.270 22/05/11,22:32:54,13,08,1, 11.9,1,1, 7.344, 10396.499, 308.193, 52826.319 22/05/11,22:32:54,14,08,1, 11.9,1,1, 7.344, 10396.496, 308.172, 52826.326 22/05/11,22:32:54,15,08,1, 11.9,1,1, 7.344, 10396.478, 308.112, 52826.272 22/05/11,22:32:54,16,08,1, 11.9,1,1, 7.344, 10396.505, 308.210, 52826.341 22/05/11,22:32:54,17,08,1, 11.9,1,1, 7.344, 10396.520, 308.143, 52826.283 22/05/11,22:32:54,18,08,1, 11.9,1,1, 7.344, 10396.495, 308.118, 52826.262 22/05/11,22:32:54,19,08,1, 11.9,1,1, 7.344, 10396.524, 308.183, 52826.306 22/05/11,22:32:55,00,08,1, 11.9,1,1, 7.343, 10396.516, 308.183, 52826.306 22/05/11,22:32:55,01,08,1, 11.9,1,1, 7.343, 10396.507, 308.119, 52826.221 22/05/11,22:32:55,02,08,1, 11.9,1,1, 7.343, 10396.553, 308.159, 52826.294 22/05/11,22:32:55,03,08,1, 11.9,1,1, 7.343, 10396.561, 308.117, 52826.267 22/05/11,22:32:55,04,08,1, 11.9,1,1, 7.343, 10396.540, 308.118, 52826.253 22/05/11,22:32:55,05,08,1, 11.9,1,1, 7.343, 10396.561, 308.157, 52826.248 22/05/11,22:32:55,06,08,1, 11.9,1,1, 7.343, 10396.565, 308.088, 52826.230 22/05/11,22:32:55,07,08,1, 11.9,1,1, 7.343, 10396.568, 308.069, 52826.208 22/05/11,22:32:55,08,08,1, 11.9,1,1, 7.343, 10396.595, 308.132, 52826.268 22/05/11,22:32:55,09,08,1, 11.9,1,1, 7.343, 10396.590, 308.060, 52826.268 22/05/11,22:32:55,10,08,1, 11.9,1,1, 7.343, 10396.595, 308.067, 52826.227 22/05/11,22:32:55,11,08,1, 11.9,1,1, 7.343, 10396.616, 308.125, 52826.295 22/05/11,22:32:55,12,08,1, 11.9,1,1, 7.343, 10396.609, 308.040, 52826.222 22/05/11,22:32:55,13,08,1, 11.9,1,1, 7.343, 10396.613, 308.057, 52826.248 22/05/11,22:32:55,14,08,1, 11.9,1,1, 7.343, 10396.645, 308.116, 52826.294 22/05/11,22:32:55,15,08,1, 11.9,1,1, 7.343, 10396.645, 308.042, 52826.229 22/05/11,22:32:55,16,08,1, 11.9,1,1, 7.343, 10396.647, 308.079, 52826.233 22/05/11,22:32:55,17,08,1, 11.9,1,1, 7.343, 10396.667, 308.096, 52826.319 22/05/11,22:32:55,18,08,1, 11.9,1,1, 7.343, 10396.650, 307.997, 52826.267 22/05/11,22:32:55,19,08,1, 11.9,1,1, 7.343, 10396.636, 308.063, 52826.275 22/05/11,22:32:56,00,08,1, 11.9,1,1, 7.341, 10396.633, 308.063, 52826.275 22/05/11,22:32:56,01,08,1, 11.9,1,1, 7.341, 10396.651, 308.006, 52826.242 22/05/11,22:32:56,02,08,1, 11.9,1,1, 7.341, 10396.629, 308.035, 52826.121 22/05/11,22:32:56,03,08,1, 11.9,1,1, 7.341, 10396.714, 308.049, 52826.202 22/05/11,22:32:56,04,08,1, 11.9,1,1, 7.341, 10396.619, 307.979, 52826.236 22/05/11,22:32:56,05,08,1, 11.9,1,1, 7.341, 10396.685, 308.033, 52826.294 22/05/11,22:32:56,06,08,1, 11.9,1,1, 7.341, 10396.684, 308.047, 52826.323 22/05/11,22:32:56,07,08,1, 11.9,1,1, 7.341, 10396.669, 307.966, 52826.224 22/05/11,22:32:56,08,08,1, 11.9,1,1, 7.341, 10396.711, 308.028, 52826.251 22/05/11,22:32:56,09,08,1, 11.9,1,1, 7.341, 10396.738, 308.012, 52826.281 22/05/11,22:32:56,10,08,1, 11.9,1,1, 7.341, 10396.690, 307.965, 52826.252 22/05/11,22:32:56,11,08,1, 11.9,1,1, 7.341, 10396.714, 308.020, 52826.287 22/05/11,22:32:56,12,08,1, 11.9,1,1, 7.341, 10396.738, 308.018, 52826.293 22/05/11,22:32:56,13,08,1, 11.9,1,1, 7.341, 10396.702, 307.951, 52826.243 22/05/11,22:32:56,14,08,1, 11.9,1,1, 7.341, 10396.723, 308.014, 52826.256 22/05/11,22:32:56,15,08,1, 11.9,1,1, 7.341, 10396.724, 307.992, 52826.287 22/05/11,22:32:56,16,08,1, 11.9,1,1, 7.341, 10396.717, 307.956, 52826.290 22/05/11,22:32:56,17,08,1, 11.9,1,1, 7.341, 10396.746, 308.029, 52826.239 22/05/11,22:32:56,18,08,1, 11.9,1,1, 7.341, 10396.725, 307.967, 52826.255 22/05/11,22:32:56,19,08,1, 11.9,1,1, 7.341, 10396.749, 307.965, 52826.215 22/05/11,22:32:57,00,08,1, 11.8,1,1, 7.340, 10396.742, 307.965, 52826.215 22/05/11,22:32:57,01,08,1, 11.8,1,1, 7.340, 10396.770, 307.936, 52826.248 22/05/11,22:32:57,02,08,1, 11.8,1,1, 7.340, 10396.770, 307.992, 52826.304 22/05/11,22:32:57,03,08,1, 11.8,1,1, 7.340, 10396.787, 307.979, 52826.321 22/05/11,22:32:57,04,08,1, 11.8,1,1, 7.340, 10396.775, 307.990, 52826.373 22/05/11,22:32:57,05,08,1, 11.8,1,1, 7.340, 10396.792, 307.985, 52826.327 22/05/11,22:32:57,06,08,1, 11.8,1,1, 7.340, 10396.792, 307.964, 52826.346 22/05/11,22:32:57,07,08,1, 11.8,1,1, 7.340, 10396.796, 307.969, 52826.396 22/05/11,22:32:57,08,08,1, 11.8,1,1, 7.340, 10396.807, 307.993, 52826.377 22/05/11,22:32:57,09,08,1, 11.8,1,1, 7.340, 10396.793, 307.961, 52826.362 22/05/11,22:32:57,10,08,1, 11.8,1,1, 7.340, 10396.797, 307.975, 52826.399 22/05/11,22:32:57,11,08,1, 11.8,1,1, 7.340, 10396.801, 307.976, 52826.416 22/05/11,22:32:57,12,08,1, 11.8,1,1, 7.340, 10396.797, 307.962, 52826.397 22/05/11,22:32:57,13,08,1, 11.8,1,1, 7.340, 10396.842, 307.976, 52826.356 22/05/11,22:32:57,14,08,1, 11.8,1,1, 7.340, 10396.827, 307.966, 52826.374 22/05/11,22:32:57,15,08,1, 11.8,1,1, 7.340, 10396.830, 307.943, 52826.389 22/05/11,22:32:57,16,08,1, 11.8,1,1, 7.340, 10396.834, 307.967, 52826.371 22/05/11,22:32:57,17,08,1, 11.8,1,1, 7.340, 10396.825, 307.949, 52826.416 22/05/11,22:32:57,18,08,1, 11.8,1,1, 7.340, 10396.814, 307.935, 52826.217 22/05/11,22:32:57,19,08,1, 11.8,1,1, 7.340, 10396.840, 307.965, 52826.464 22/05/11,22:32:58,00,08,1, 11.9,1,1, 7.343, 10396.833, 307.965, 52826.464 22/05/11,22:32:58,01,08,1, 11.9,1,1, 7.343, 10396.847, 307.930, 52826.405 22/05/11,22:32:58,02,08,1, 11.9,1,1, 7.343, 10396.853, 307.918, 52826.394 22/05/11,22:32:58,03,08,1, 11.9,1,1, 7.343, 10396.831, 307.903, 52826.419 22/05/11,22:32:58,04,08,1, 11.9,1,1, 7.343, 10396.833, 307.905, 52826.386 22/05/11,22:32:58,05,08,1, 11.9,1,1, 7.343, 10396.821, 307.913, 52826.375 22/05/11,22:32:58,06,08,1, 11.9,1,1, 7.343, 10396.827, 307.908, 52826.337 22/05/11,22:32:58,07,08,1, 11.9,1,1, 7.343, 10396.828, 307.891, 52826.393 22/05/11,22:32:58,08,08,1, 11.9,1,1, 7.343, 10396.825, 307.888, 52826.385 22/05/11,22:32:58,09,08,1, 11.9,1,1, 7.343, 10396.839, 307.900, 52826.382 22/05/11,22:32:58,10,08,1, 11.9,1,1, 7.343, 10396.850, 307.911, 52826.400 22/05/11,22:32:58,11,08,1, 11.9,1,1, 7.343, 10396.882, 307.872, 52826.391 22/05/11,22:32:58,12,08,1, 11.9,1,1, 7.343, 10396.850, 307.883, 52826.379 22/05/11,22:32:58,13,08,1, 11.9,1,1, 7.343, 10396.851, 307.890, 52826.369 22/05/11,22:32:58,14,08,1, 11.9,1,1, 7.343, 10396.851, 307.902, 52826.367 22/05/11,22:32:58,15,08,1, 11.9,1,1, 7.343, 10396.847, 307.880, 52826.382 22/05/11,22:32:58,16,08,1, 11.9,1,1, 7.343, 10396.879, 307.899, 52826.389 22/05/11,22:32:58,17,08,1, 11.9,1,1, 7.343, 10396.868, 307.864, 52826.328 22/05/11,22:32:58,18,08,1, 11.9,1,1, 7.343, 10396.837, 307.894, 52826.363 22/05/11,22:32:58,19,08,1, 11.9,1,1, 7.343, 10396.871, 307.886, 52826.364 22/05/11,22:32:59,00,08,1, 11.9,1,1, 7.343, 10396.867, 307.886, 52826.364 22/05/11,22:32:59,01,08,1, 11.9,1,1, 7.343, 10396.865, 307.865, 52826.379 22/05/11,22:32:59,02,08,1, 11.9,1,1, 7.343, 10396.847, 307.859, 52826.332 22/05/11,22:32:59,03,08,1, 11.9,1,1, 7.343, 10396.856, 307.875, 52826.377 22/05/11,22:32:59,04,08,1, 11.9,1,1, 7.343, 10396.858, 307.864, 52826.380 22/05/11,22:32:59,05,08,1, 11.9,1,1, 7.343, 10396.868, 307.852, 52826.380 22/05/11,22:32:59,06,08,1, 11.9,1,1, 7.343, 10396.884, 307.843, 52826.346 22/05/11,22:32:59,07,08,1, 11.9,1,1, 7.343, 10396.872, 307.832, 52826.360 22/05/11,22:32:59,08,08,1, 11.9,1,1, 7.343, 10396.861, 307.829, 52826.329 22/05/11,22:32:59,09,08,1, 11.9,1,1, 7.343, 10396.865, 307.823, 52826.355 22/05/11,22:32:59,10,08,1, 11.9,1,1, 7.343, 10396.879, 307.809, 52826.334 22/05/11,22:32:59,11,08,1, 11.9,1,1, 7.343, 10396.883, 307.808, 52826.329 22/05/11,22:32:59,12,08,1, 11.9,1,1, 7.343, 10396.877, 307.818, 52826.315 22/05/11,22:32:59,13,08,1, 11.9,1,1, 7.343, 10396.875, 307.815, 52826.334 22/05/11,22:32:59,14,08,1, 11.9,1,1, 7.343, 10396.876, 307.806, 52826.315 22/05/11,22:32:59,15,08,1, 11.9,1,1, 7.343, 10396.862, 307.815, 52826.311 22/05/11,22:32:59,16,08,1, 11.9,1,1, 7.343, 10396.852, 307.803, 52826.330 22/05/11,22:32:59,17,08,1, 11.9,1,1, 7.343, 10396.885, 307.763, 52826.331 22/05/11,22:32:59,18,08,1, 11.9,1,1, 7.343, 10396.871, 307.793, 52826.279 22/05/11,22:32:59,19,08,1, 11.9,1,1, 7.343, 10396.884, 307.799, 52826.295 22/05/11,22:33:00,00,08,1, 11.9,1,1, 7.342, 10396.883, 307.799, 52826.180 22/05/11,22:33:00,01,08,1, 11.9,1,1, 7.342, 10396.865, 307.764, 52826.348 22/05/11,22:33:00,02,08,1, 11.9,1,1, 7.342, 10396.800, 307.777, 52826.256 22/05/11,22:33:00,03,08,1, 11.9,1,1, 7.342, 10396.845, 307.790, 52826.266 22/05/11,22:33:00,04,08,1, 11.9,1,1, 7.342, 10396.835, 307.722, 52826.199 22/05/11,22:33:00,05,08,1, 11.9,1,1, 7.342, 10396.853, 307.735, 52826.173 22/05/11,22:33:00,06,08,1, 11.9,1,1, 7.342, 10396.862, 307.726, 52826.197 22/05/11,22:33:00,07,08,1, 11.9,1,1, 7.342, 10396.842, 307.690, 52826.049 22/05/11,22:33:00,08,08,1, 11.9,1,1, 7.342, 10396.845, 307.754, 52826.250 22/05/11,22:33:00,09,08,1, 11.9,1,1, 7.342, 10396.873, 307.745, 52826.255 22/05/11,22:33:00,10,08,1, 11.9,1,1, 7.342, 10396.826, 307.671, 52826.197 22/05/11,22:33:00,11,08,1, 11.9,1,1, 7.342, 10396.875, 307.744, 52826.179 22/05/11,22:33:00,12,08,1, 11.9,1,1, 7.342, 10396.851, 307.741, 52826.177 22/05/11,22:33:00,13,08,1, 11.9,1,1, 7.342, 10396.881, 307.687, 52826.140 22/05/11,22:33:00,14,08,1, 11.9,1,1, 7.342, 10396.889, 307.741, 52826.213 22/05/11,22:33:00,15,08,1, 11.9,1,1, 7.342, 10396.887, 307.682, 52826.193 22/05/11,22:33:00,16,08,1, 11.9,1,1, 7.342, 10396.870, 307.657, 52826.182 22/05/11,22:33:00,17,08,1, 11.9,1,1, 7.342, 10396.896, 307.732, 52826.205 22/05/11,22:33:00,18,08,1, 11.9,1,1, 7.342, 10396.884, 307.707, 52826.190 22/05/11,22:33:00,19,08,1, 11.9,1,1, 7.342, 10396.891, 307.692, 52826.180 22/05/11,22:33:01,00,08,1, 11.9,1,1, 7.340, 10396.883, 307.692, 52826.180 22/05/11,22:33:01,01,08,1, 11.9,1,1, 7.340, 10396.899, 307.666, 52826.179 22/05/11,22:33:01,02,08,1, 11.9,1,1, 7.340, 10396.859, 307.664, 52826.177 22/05/11,22:33:01,03,08,1, 11.9,1,1, 7.340, 10396.866, 307.717, 52826.222 22/05/11,22:33:01,04,08,1, 11.9,1,1, 7.340, 10396.876, 307.660, 52826.169 22/05/11,22:33:01,05,08,1, 11.9,1,1, 7.340, 10396.866, 307.687, 52826.195 22/05/11,22:33:01,06,08,1, 11.9,1,1, 7.340, 10396.890, 307.697, 52826.177 22/05/11,22:33:01,07,08,1, 11.9,1,1, 7.340, 10396.876, 307.636, 52826.162 22/05/11,22:33:01,08,08,1, 11.9,1,1, 7.340, 10396.878, 307.648, 52826.176 22/05/11,22:33:01,09,08,1, 11.9,1,1, 7.340, 10396.884, 307.709, 52826.261 22/05/11,22:33:01,10,08,1, 11.9,1,1, 7.340, 10396.897, 307.586, 52826.177 22/05/11,22:33:01,11,08,1, 11.9,1,1, 7.340, 10396.869, 307.634, 52826.203 22/05/11,22:33:01,12,08,1, 11.9,1,1, 7.340, 10396.899, 307.664, 52826.248 22/05/11,22:33:01,13,08,1, 11.9,1,1, 7.340, 10396.881, 307.593, 52826.187 22/05/11,22:33:01,14,08,1, 11.9,1,1, 7.340, 10396.886, 307.629, 52826.215 22/05/11,22:33:01,15,08,1, 11.9,1,1, 7.340, 10396.895, 307.660, 52826.222 22/05/11,22:33:01,16,08,1, 11.9,1,1, 7.340, 10396.902, 307.609, 52826.157 22/05/11,22:33:01,17,08,1, 11.9,1,1, 7.340, 10396.878, 307.649, 52826.193 22/05/11,22:33:01,18,08,1, 11.9,1,1, 7.340, 10396.878, 307.600, 52826.145 22/05/11,22:33:01,19,08,1, 11.9,1,1, 7.340, 10396.843, 307.603, 52826.273 22/05/11,22:33:02,00,08,1, 11.9,1,1, 7.341, 10396.842, 307.603, 52826.091 22/05/11,22:33:02,01,08,1, 11.9,1,1, 7.341, 10396.898, 307.621, 52826.230 22/05/11,22:33:02,02,08,1, 11.9,1,1, 7.341, 10396.871, 307.587, 52826.133 22/05/11,22:33:02,03,08,1, 11.9,1,1, 7.341, 10396.902, 307.637, 52826.190 22/05/11,22:33:02,04,08,1, 11.9,1,1, 7.341, 10396.898, 307.588, 52826.180 22/05/11,22:33:02,05,08,1, 11.9,1,1, 7.341, 10396.903, 307.593, 52826.145 22/05/11,22:33:02,06,08,1, 11.9,1,1, 7.341, 10396.941, 307.639, 52826.205 22/05/11,22:33:02,07,08,1, 11.9,1,1, 7.341, 10396.913, 307.606, 52826.173 22/05/11,22:33:02,08,08,1, 11.9,1,1, 7.341, 10396.904, 307.567, 52826.108 22/05/11,22:33:02,09,08,1, 11.9,1,1, 7.341, 10396.919, 307.640, 52826.178 22/05/11,22:33:02,10,08,1, 11.9,1,1, 7.341, 10396.906, 307.563, 52826.140 22/05/11,22:33:02,11,08,1, 11.9,1,1, 7.341, 10396.925, 307.584, 52826.121 22/05/11,22:33:02,12,08,1, 11.9,1,1, 7.341, 10396.935, 307.652, 52826.190 22/05/11,22:33:02,13,08,1, 11.9,1,1, 7.341, 10396.907, 307.542, 52826.125 22/05/11,22:33:02,14,08,1, 11.9,1,1, 7.341, 10396.907, 307.562, 52826.117 22/05/11,22:33:02,15,08,1, 11.9,1,1, 7.341, 10396.940, 307.608, 52826.169 22/05/11,22:33:02,16,08,1, 11.9,1,1, 7.341, 10396.909, 307.557, 52826.161 22/05/11,22:33:02,17,08,1, 11.9,1,1, 7.341, 10396.922, 307.594, 52826.119 22/05/11,22:33:02,18,08,1, 11.9,1,1, 7.341, 10396.936, 307.627, 52826.153 22/05/11,22:33:02,19,08,1, 11.9,1,1, 7.341, 10396.912, 307.536, 52826.091 22/05/11,22:33:03,00,08,1, 11.9,1,1, 7.340, 10396.909, 307.536, 52826.091 22/05/11,22:33:03,01,08,1, 11.9,1,1, 7.340, 10396.933, 307.595, 52826.191 22/05/11,22:33:03,02,08,1, 11.9,1,1, 7.340, 10396.906, 307.512, 52826.132 22/05/11,22:33:03,03,08,1, 11.9,1,1, 7.340, 10396.900, 307.599, 52826.179 22/05/11,22:33:03,04,08,1, 11.9,1,1, 7.340, 10396.924, 307.575, 52826.189 22/05/11,22:33:03,05,08,1, 11.9,1,1, 7.340, 10396.891, 307.488, 52826.109 22/05/11,22:33:03,06,08,1, 11.9,1,1, 7.340, 10396.947, 307.582, 52826.124 22/05/11,22:33:03,07,08,1, 11.9,1,1, 7.340, 10396.951, 307.534, 52826.175 22/05/11,22:33:03,08,08,1, 11.9,1,1, 7.340, 10396.943, 307.509, 52826.129 22/05/11,22:33:03,09,08,1, 11.9,1,1, 7.340, 10396.921, 307.548, 52826.143 22/05/11,22:33:03,10,08,1, 11.9,1,1, 7.340, 10396.970, 307.519, 52826.144 22/05/11,22:33:03,11,08,1, 11.9,1,1, 7.340, 10396.912, 307.485, 52826.093 22/05/11,22:33:03,12,08,1, 11.9,1,1, 7.340, 10396.943, 307.556, 52826.133 22/05/11,22:33:03,13,08,1, 11.9,1,1, 7.340, 10396.960, 307.530, 52826.153 22/05/11,22:33:03,14,08,1, 11.9,1,1, 7.340, 10396.946, 307.488, 52826.085 22/05/11,22:33:03,15,08,1, 11.9,1,1, 7.340, 10396.951, 307.529, 52826.143 22/05/11,22:33:03,16,08,1, 11.9,1,1, 7.340, 10396.964, 307.472, 52826.121 22/05/11,22:33:03,17,08,1, 11.9,1,1, 7.340, 10396.944, 307.478, 52826.138 22/05/11,22:33:03,18,08,1, 11.9,1,1, 7.340, 10396.985, 307.541, 52826.159 22/05/11,22:33:03,19,08,1, 11.9,1,1, 7.340, 10396.971, 307.468, 52826.096 22/05/11,22:33:04,00,08,1, 11.9,1,1, 7.343, 10396.967, 307.468, 52826.096 22/05/11,22:33:04,01,08,1, 11.9,1,1, 7.343, 10396.996, 307.523, 52826.182 22/05/11,22:33:04,02,08,1, 11.9,1,1, 7.343, 10397.006, 307.406, 52825.936 22/05/11,22:33:04,03,08,1, 11.9,1,1, 7.343, 10396.947, 307.472, 52826.135 22/05/11,22:33:04,04,08,1, 11.9,1,1, 7.343, 10397.009, 307.506, 52826.152 22/05/11,22:33:04,05,08,1, 11.9,1,1, 7.343, 10396.995, 307.429, 52826.117 22/05/11,22:33:04,06,08,1, 11.9,1,1, 7.343, 10396.970, 307.471, 52826.089 22/05/11,22:33:04,07,08,1, 11.9,1,1, 7.343, 10397.003, 307.462, 52826.142 22/05/11,22:33:04,08,08,1, 11.9,1,1, 7.343, 10397.011, 307.425, 52826.107 22/05/11,22:33:04,09,08,1, 11.9,1,1, 7.343, 10396.987, 307.479, 52826.110 22/05/11,22:33:04,10,08,1, 11.9,1,1, 7.343, 10397.005, 307.472, 52826.123 22/05/11,22:33:04,11,08,1, 11.9,1,1, 7.343, 10397.000, 307.415, 52826.082 22/05/11,22:33:04,12,08,1, 11.9,1,1, 7.343, 10397.030, 307.475, 52826.067 22/05/11,22:33:04,13,08,1, 11.9,1,1, 7.343, 10397.014, 307.460, 52826.135 22/05/11,22:33:04,14,08,1, 11.9,1,1, 7.343, 10396.988, 307.417, 52826.059 22/05/11,22:33:04,15,08,1, 11.9,1,1, 7.343, 10397.008, 307.497, 52826.089 22/05/11,22:33:04,16,08,1, 11.9,1,1, 7.343, 10397.027, 307.442, 52826.128 22/05/11,22:33:04,17,08,1, 11.9,1,1, 7.343, 10397.028, 307.395, 52826.071 22/05/11,22:33:04,18,08,1, 11.9,1,1, 7.343, 10397.037, 307.449, 52826.089 22/05/11,22:33:04,19,08,1, 11.9,1,1, 7.343, 10397.040, 307.428, 52826.083 22/05/11,22:33:05,00,09,1, 11.9,1,1, 7.341, 10397.034, 307.428, 52826.083 22/05/11,22:33:05,01,09,1, 11.9,1,1, 7.341, 10397.071, 307.471, 52826.160 22/05/11,22:33:05,02,09,1, 11.9,1,1, 7.341, 10397.076, 307.400, 52826.087 22/05/11,22:33:05,03,09,1, 11.9,1,1, 7.341, 10397.036, 307.369, 52826.068 22/05/11,22:33:05,04,09,1, 11.9,1,1, 7.341, 10397.065, 307.465, 52826.124 22/05/11,22:33:05,05,09,1, 11.9,1,1, 7.341, 10397.084, 307.372, 52826.111 22/05/11,22:33:05,06,09,1, 11.9,1,1, 7.341, 10397.070, 307.400, 52826.012 22/05/11,22:33:05,07,09,1, 11.9,1,1, 7.341, 10397.085, 307.432, 52826.088 22/05/11,22:33:05,08,09,1, 11.9,1,1, 7.341, 10397.070, 307.378, 52826.059 22/05/11,22:33:05,09,09,1, 11.9,1,1, 7.341, 10397.052, 307.381, 52826.100 22/05/11,22:33:05,10,09,1, 11.9,1,1, 7.341, 10397.070, 307.420, 52826.106 22/05/11,22:33:05,11,09,1, 11.9,1,1, 7.341, 10397.099, 307.368, 52826.098 22/05/11,22:33:05,12,09,1, 11.9,1,1, 7.341, 10397.096, 307.418, 52826.063 22/05/11,22:33:05,13,09,1, 11.9,1,1, 7.341, 10397.101, 307.433, 52826.103 22/05/11,22:33:05,14,09,1, 11.9,1,1, 7.341, 10397.087, 307.356, 52826.044 22/05/11,22:33:05,15,09,1, 11.9,1,1, 7.341, 10397.093, 307.398, 52826.082 22/05/11,22:33:05,16,09,1, 11.9,1,1, 7.341, 10397.139, 307.422, 52826.106 22/05/11,22:33:05,17,09,1, 11.9,1,1, 7.341, 10397.108, 307.339, 52826.037 22/05/11,22:33:05,18,09,1, 11.9,1,1, 7.341, 10397.107, 307.401, 52826.079 22/05/11,22:33:05,19,09,1, 11.9,1,1, 7.341, 10397.157, 307.346, 52826.070 22/05/11,22:33:06,00,09,1, 11.9,1,1, 7.339, 10397.151, 307.346, 52826.070 22/05/11,22:33:06,01,09,1, 11.9,1,1, 7.339, 10397.131, 307.405, 52826.110 22/05/11,22:33:06,02,09,1, 11.9,1,1, 7.339, 10397.151, 307.356, 52826.117 22/05/11,22:33:06,03,09,1, 11.9,1,1, 7.339, 10397.158, 307.321, 52826.066 22/05/11,22:33:06,04,09,1, 11.9,1,1, 7.339, 10397.165, 307.387, 52826.105 22/05/11,22:33:06,05,09,1, 11.9,1,1, 7.339, 10397.167, 307.353, 52826.092 22/05/11,22:33:06,06,09,1, 11.9,1,1, 7.339, 10397.174, 307.326, 52826.063 22/05/11,22:33:06,07,09,1, 11.9,1,1, 7.339, 10397.170, 307.381, 52826.113 22/05/11,22:33:06,08,09,1, 11.9,1,1, 7.339, 10397.186, 307.316, 52826.071 22/05/11,22:33:06,09,09,1, 11.9,1,1, 7.339, 10397.192, 307.321, 52826.073 22/05/11,22:33:06,10,09,1, 11.9,1,1, 7.339, 10397.206, 307.391, 52826.097 22/05/11,22:33:06,11,09,1, 11.9,1,1, 7.339, 10397.229, 307.325, 52826.059 22/05/11,22:33:06,12,09,1, 11.9,1,1, 7.339, 10397.207, 307.345, 52826.059 22/05/11,22:33:06,13,09,1, 11.9,1,1, 7.339, 10397.247, 307.390, 52826.109 22/05/11,22:33:06,14,09,1, 11.9,1,1, 7.339, 10397.221, 307.316, 52826.045 22/05/11,22:33:06,15,09,1, 11.9,1,1, 7.339, 10397.232, 307.341, 52826.073 22/05/11,22:33:06,16,09,1, 11.9,1,1, 7.339, 10397.234, 307.376, 52826.122 22/05/11,22:33:06,17,09,1, 11.9,1,1, 7.339, 10397.248, 307.305, 52826.062 22/05/11,22:33:06,18,09,1, 11.9,1,1, 7.339, 10397.242, 307.348, 52826.050 22/05/11,22:33:06,19,09,1, 11.9,1,1, 7.339, 10397.270, 307.366, 52826.095 22/05/11,22:33:07,00,08,1, 11.9,1,1, 7.341, 10397.267, 307.366, 52826.095 22/05/11,22:33:07,01,08,1, 11.9,1,1, 7.341, 10397.263, 307.340, 52826.075 22/05/11,22:33:07,02,08,1, 11.9,1,1, 7.341, 10397.287, 307.323, 52826.086 22/05/11,22:33:07,03,08,1, 11.9,1,1, 7.341, 10397.273, 307.297, 52826.098 22/05/11,22:33:07,04,08,1, 11.9,1,1, 7.341, 10397.308, 307.364, 52826.073 22/05/11,22:33:07,05,08,1, 11.9,1,1, 7.341, 10397.314, 307.348, 52826.092 22/05/11,22:33:07,06,08,1, 11.9,1,1, 7.341, 10397.290, 307.274, 52825.939 22/05/11,22:33:07,07,08,1, 11.9,1,1, 7.341, 10397.330, 307.345, 52826.072 22/05/11,22:33:07,08,08,1, 11.9,1,1, 7.341, 10397.322, 307.337, 52826.075 22/05/11,22:33:07,09,08,1, 11.9,1,1, 7.341, 10397.328, 307.305, 52826.070 22/05/11,22:33:07,10,08,1, 11.9,1,1, 7.341, 10397.352, 307.371, 52826.113 22/05/11,22:33:07,11,08,1, 11.9,1,1, 7.341, 10397.326, 307.307, 52826.085 22/05/11,22:33:07,12,08,1, 11.9,1,1, 7.341, 10397.336, 307.289, 52826.057 22/05/11,22:33:07,13,08,1, 11.9,1,1, 7.341, 10397.344, 307.358, 52826.113 22/05/11,22:33:07,14,08,1, 11.9,1,1, 7.341, 10397.338, 307.314, 52826.093 22/05/11,22:33:07,15,08,1, 11.9,1,1, 7.341, 10397.342, 307.304, 52826.069 22/05/11,22:33:07,16,08,1, 11.9,1,1, 7.341, 10397.369, 307.342, 52826.106 22/05/11,22:33:07,17,08,1, 11.9,1,1, 7.341, 10397.374, 307.290, 52826.095 22/05/11,22:33:07,18,08,1, 11.9,1,1, 7.341, 10397.380, 307.334, 52826.092 22/05/11,22:33:07,19,08,1, 11.9,1,1, 7.341, 10397.375, 307.345, 52826.141 22/05/11,22:33:08,00,09,1, 11.8,1,1, 7.341, 10397.367, 307.345, 52826.091 22/05/11,22:33:08,01,09,1, 11.8,1,1, 7.341, 10397.362, 307.329, 52826.083 22/05/11,22:33:08,02,09,1, 11.8,1,1, 7.341, 10397.418, 307.322, 52826.103 22/05/11,22:33:08,03,09,1, 11.8,1,1, 7.341, 10397.383, 307.275, 52826.084 22/05/11,22:33:08,04,09,1, 11.8,1,1, 7.341, 10397.392, 307.342, 52826.130 22/05/11,22:33:08,05,09,1, 11.8,1,1, 7.341, 10397.399, 307.343, 52826.106 22/05/11,22:33:08,06,09,1, 11.8,1,1, 7.341, 10397.428, 307.292, 52826.078 22/05/11,22:33:08,07,09,1, 11.8,1,1, 7.341, 10397.421, 307.365, 52826.108 22/05/11,22:33:08,08,09,1, 11.8,1,1, 7.341, 10397.437, 307.331, 52826.073 22/05/11,22:33:08,09,09,1, 11.8,1,1, 7.341, 10397.416, 307.277, 52826.068 22/05/11,22:33:08,10,09,1, 11.8,1,1, 7.341, 10397.464, 307.353, 52826.169 22/05/11,22:33:08,11,09,1, 11.8,1,1, 7.341, 10397.446, 307.321, 52826.235 22/05/11,22:33:08,12,09,1, 11.8,1,1, 7.341, 10397.485, 307.278, 52826.012 22/05/11,22:33:08,13,09,1, 11.8,1,1, 7.341, 10397.492, 307.324, 52826.072 22/05/11,22:33:08,14,09,1, 11.8,1,1, 7.341, 10397.492, 307.296, 52826.045 22/05/11,22:33:08,15,09,1, 11.8,1,1, 7.341, 10397.511, 307.288, 52826.066 22/05/11,22:33:08,16,09,1, 11.8,1,1, 7.341, 10397.501, 307.362, 52826.101 22/05/11,22:33:08,17,09,1, 11.8,1,1, 7.341, 10397.513, 307.284, 52826.062 22/05/11,22:33:08,18,09,1, 11.8,1,1, 7.341, 10397.504, 307.295, 52826.056 22/05/11,22:33:08,19,09,1, 11.8,1,1, 7.341, 10397.517, 307.321, 52826.091 22/05/11,22:33:09,00,09,1, 11.9,1,1, 7.344, 10397.509, 307.321, 52826.106 22/05/11,22:33:09,01,09,1, 11.9,1,1, 7.344, 10397.495, 307.297, 52826.069 22/05/11,22:33:09,02,09,1, 11.9,1,1, 7.344, 10397.519, 307.332, 52826.061 22/05/11,22:33:09,03,09,1, 11.9,1,1, 7.344, 10397.524, 307.251, 52826.045 22/05/11,22:33:09,04,09,1, 11.9,1,1, 7.344, 10397.532, 307.321, 52826.044 22/05/11,22:33:09,05,09,1, 11.9,1,1, 7.344, 10397.579, 307.312, 52826.089 22/05/11,22:33:09,06,09,1, 11.9,1,1, 7.344, 10397.547, 307.247, 52826.059 22/05/11,22:33:09,07,09,1, 11.9,1,1, 7.344, 10397.548, 307.348, 52826.081 22/05/11,22:33:09,08,09,1, 11.9,1,1, 7.344, 10397.577, 307.316, 52826.093 22/05/11,22:33:09,09,09,1, 11.9,1,1, 7.344, 10397.567, 307.263, 52826.105 22/05/11,22:33:09,10,09,1, 11.9,1,1, 7.344, 10397.554, 307.315, 52826.120 22/05/11,22:33:09,11,09,1, 11.9,1,1, 7.344, 10397.583, 307.305, 52826.113 22/05/11,22:33:09,12,09,1, 11.9,1,1, 7.344, 10397.561, 307.268, 52826.080 22/05/11,22:33:09,13,09,1, 11.9,1,1, 7.344, 10397.611, 307.341, 52826.125 22/05/11,22:33:09,14,09,1, 11.9,1,1, 7.344, 10397.605, 307.277, 52826.076 22/05/11,22:33:09,15,09,1, 11.9,1,1, 7.344, 10397.609, 307.279, 52826.043 22/05/11,22:33:09,16,09,1, 11.9,1,1, 7.344, 10397.632, 307.327, 52826.096 22/05/11,22:33:09,17,09,1, 11.9,1,1, 7.344, 10397.611, 307.251, 52826.065 22/05/11,22:33:09,18,09,1, 11.9,1,1, 7.344, 10397.595, 307.277, 52826.087 22/05/11,22:33:09,19,09,1, 11.9,1,1, 7.344, 10397.655, 307.334, 52826.106 22/05/11,22:33:10,00,09,1, 11.9,1,1, 7.337, 10397.651, 307.334, 52826.106 22/05/11,22:33:10,01,09,1, 11.9,1,1, 7.337, 10397.631, 307.307, 52826.051 22/05/11,22:33:10,02,09,1, 11.9,1,1, 7.337, 10397.653, 307.316, 52826.081 22/05/11,22:33:10,03,09,1, 11.9,1,1, 7.337, 10397.643, 307.278, 52826.073 22/05/11,22:33:10,04,09,1, 11.9,1,1, 7.337, 10397.643, 307.318, 52826.048 22/05/11,22:33:10,05,09,1, 11.9,1,1, 7.337, 10397.675, 307.318, 52826.085 22/05/11,22:33:10,06,09,1, 11.9,1,1, 7.337, 10397.663, 307.279, 52826.038 22/05/11,22:33:10,07,09,1, 11.9,1,1, 7.337, 10397.661, 307.324, 52826.052 22/05/11,22:33:10,08,09,1, 11.9,1,1, 7.337, 10397.672, 307.332, 52826.096 22/05/11,22:33:10,09,09,1, 11.9,1,1, 7.337, 10397.677, 307.270, 52826.031 22/05/11,22:33:10,10,09,1, 11.9,1,1, 7.337, 10397.673, 307.358, 52826.081 22/05/11,22:33:10,11,09,1, 11.9,1,1, 7.337, 10397.693, 307.304, 52826.057 22/05/11,22:33:10,12,09,1, 11.9,1,1, 7.337, 10397.680, 307.277, 52826.003 22/05/11,22:33:10,13,09,1, 11.9,1,1, 7.337, 10397.680, 307.333, 52826.096 22/05/11,22:33:10,14,09,1, 11.9,1,1, 7.337, 10397.717, 307.283, 52826.055 22/05/11,22:33:10,15,09,1, 11.9,1,1, 7.337, 10397.704, 307.294, 52826.067 22/05/11,22:33:10,16,09,1, 11.9,1,1, 7.337, 10397.729, 307.354, 52826.123 22/05/11,22:33:10,17,09,1, 11.9,1,1, 7.337, 10397.737, 307.277, 52826.052 22/05/11,22:33:10,18,09,1, 11.9,1,1, 7.337, 10397.722, 307.309, 52826.070 22/05/11,22:33:10,19,09,1, 11.9,1,1, 7.337, 10397.759, 307.344, 52826.058 22/05/11,22:33:11,00,09,1, 11.9,1,1, 7.340, 10397.751, 307.344, 52826.058 22/05/11,22:33:11,01,09,1, 11.9,1,1, 7.340, 10397.747, 307.338, 52826.023 22/05/11,22:33:11,02,09,1, 11.9,1,1, 7.340, 10397.763, 307.348, 52826.075 22/05/11,22:33:11,03,09,1, 11.9,1,1, 7.340, 10397.770, 307.267, 52826.025 22/05/11,22:33:11,04,09,1, 11.9,1,1, 7.340, 10397.765, 307.338, 52826.075 22/05/11,22:33:11,05,09,1, 11.9,1,1, 7.340, 10397.806, 307.325, 52826.056 22/05/11,22:33:11,06,09,1, 11.9,1,1, 7.340, 10397.769, 307.291, 52826.131 22/05/11,22:33:11,07,09,1, 11.9,1,1, 7.340, 10397.766, 307.384, 52826.078 22/05/11,22:33:11,08,09,1, 11.9,1,1, 7.340, 10397.794, 307.341, 52826.092 22/05/11,22:33:11,09,09,1, 11.9,1,1, 7.340, 10397.774, 307.294, 52826.022 22/05/11,22:33:11,10,09,1, 11.9,1,1, 7.340, 10397.821, 307.366, 52826.054 22/05/11,22:33:11,11,09,1, 11.9,1,1, 7.340, 10397.824, 307.318, 52826.065 22/05/11,22:33:11,12,09,1, 11.9,1,1, 7.340, 10397.819, 307.313, 52826.066 22/05/11,22:33:11,13,09,1, 11.9,1,1, 7.340, 10397.832, 307.360, 52826.118 22/05/11,22:33:11,14,09,1, 11.9,1,1, 7.340, 10397.870, 307.304, 52826.057 22/05/11,22:33:11,15,09,1, 11.9,1,1, 7.340, 10397.849, 307.331, 52826.042 22/05/11,22:33:11,16,09,1, 11.9,1,1, 7.340, 10397.854, 307.368, 52826.124 22/05/11,22:33:11,17,09,1, 11.9,1,1, 7.340, 10397.881, 307.306, 52826.068 22/05/11,22:33:11,18,09,1, 11.9,1,1, 7.340, 10397.877, 307.345, 52826.084 22/05/11,22:33:11,19,09,1, 11.9,1,1, 7.340, 10397.918, 307.369, 52826.111 22/05/11,22:33:12,00,09,1, 11.9,1,1, 7.340, 10397.910, 307.369, 52826.121 22/05/11,22:33:12,01,09,1, 11.9,1,1, 7.340, 10397.920, 307.354, 52826.090 22/05/11,22:33:12,02,09,1, 11.9,1,1, 7.340, 10397.947, 307.377, 52826.135 22/05/11,22:33:12,03,09,1, 11.9,1,1, 7.340, 10397.941, 307.318, 52826.056 22/05/11,22:33:12,04,09,1, 11.9,1,1, 7.340, 10397.935, 307.388, 52826.138 22/05/11,22:33:12,05,09,1, 11.9,1,1, 7.340, 10397.959, 307.381, 52826.128 22/05/11,22:33:12,06,09,1, 11.9,1,1, 7.340, 10397.955, 307.328, 52826.068 22/05/11,22:33:12,07,09,1, 11.9,1,1, 7.340, 10397.968, 307.420, 52826.107 22/05/11,22:33:12,08,09,1, 11.9,1,1, 7.340, 10397.986, 307.375, 52826.133 22/05/11,22:33:12,09,09,1, 11.9,1,1, 7.340, 10397.986, 307.347, 52826.072 22/05/11,22:33:12,10,09,1, 11.9,1,1, 7.340, 10397.973, 307.418, 52826.106 22/05/11,22:33:12,11,09,1, 11.9,1,1, 7.340, 10397.992, 307.353, 52826.095 22/05/11,22:33:12,12,09,1, 11.9,1,1, 7.340, 10397.991, 307.357, 52826.074 22/05/11,22:33:12,13,09,1, 11.9,1,1, 7.340, 10398.032, 307.426, 52826.148 22/05/11,22:33:12,14,09,1, 11.9,1,1, 7.340, 10398.009, 307.365, 52826.120 22/05/11,22:33:12,15,09,1, 11.9,1,1, 7.340, 10398.006, 307.388, 52826.083 22/05/11,22:33:12,16,09,1, 11.9,1,1, 7.340, 10398.030, 307.427, 52826.168 22/05/11,22:33:12,17,09,1, 11.9,1,1, 7.340, 10398.057, 307.377, 52826.025 22/05/11,22:33:12,18,09,1, 11.9,1,1, 7.340, 10398.043, 307.389, 52826.083 22/05/11,22:33:12,19,09,1, 11.9,1,1, 7.340, 10398.055, 307.419, 52826.121 22/05/11,22:33:13,00,09,1, 11.8,1,1, 7.340, 10398.052, 307.419, 52826.142 22/05/11,22:33:13,01,09,1, 11.8,1,1, 7.340, 10398.057, 307.411, 52826.120 22/05/11,22:33:13,02,09,1, 11.8,1,1, 7.340, 10398.078, 307.423, 52826.090 22/05/11,22:33:13,03,09,1, 11.8,1,1, 7.340, 10398.087, 307.354, 52826.081 22/05/11,22:33:13,04,09,1, 11.8,1,1, 7.340, 10398.102, 307.436, 52826.078 22/05/11,22:33:13,05,09,1, 11.8,1,1, 7.340, 10398.112, 307.403, 52826.136 22/05/11,22:33:13,06,09,1, 11.8,1,1, 7.340, 10398.110, 307.381, 52826.054 22/05/11,22:33:13,07,09,1, 11.8,1,1, 7.340, 10398.106, 307.454, 52826.134 22/05/11,22:33:13,08,09,1, 11.8,1,1, 7.340, 10398.118, 307.405, 52826.140 22/05/11,22:33:13,09,09,1, 11.8,1,1, 7.340, 10398.131, 307.402, 52826.118 22/05/11,22:33:13,10,09,1, 11.8,1,1, 7.340, 10398.132, 307.460, 52826.124 22/05/11,22:33:13,11,09,1, 11.8,1,1, 7.340, 10398.163, 307.408, 52826.119 22/05/11,22:33:13,12,09,1, 11.8,1,1, 7.340, 10398.145, 307.408, 52826.131 22/05/11,22:33:13,13,09,1, 11.8,1,1, 7.340, 10398.174, 307.472, 52826.136 22/05/11,22:33:13,14,09,1, 11.8,1,1, 7.340, 10398.179, 307.405, 52826.130 22/05/11,22:33:13,15,09,1, 11.8,1,1, 7.340, 10398.157, 307.423, 52826.134 22/05/11,22:33:13,16,09,1, 11.8,1,1, 7.340, 10398.209, 307.458, 52826.167 22/05/11,22:33:13,17,09,1, 11.8,1,1, 7.340, 10398.198, 307.396, 52826.120 22/05/11,22:33:13,18,09,1, 11.8,1,1, 7.340, 10398.185, 307.409, 52826.078 22/05/11,22:33:13,19,09,1, 11.8,1,1, 7.340, 10398.235, 307.450, 52826.142 22/05/11,22:33:14,00,08,1, 11.9,1,1, 7.343, 10398.227, 307.450, 52826.150 22/05/11,22:33:14,01,08,1, 11.9,1,1, 7.343, 10398.215, 307.446, 52826.088 22/05/11,22:33:14,02,08,1, 11.9,1,1, 7.343, 10398.249, 307.479, 52826.110 22/05/11,22:33:14,03,08,1, 11.9,1,1, 7.343, 10398.214, 307.405, 52826.215 22/05/11,22:33:14,04,08,1, 11.9,1,1, 7.343, 10398.259, 307.460, 52826.021 22/05/11,22:33:14,05,08,1, 11.9,1,1, 7.343, 10398.271, 307.441, 52826.088 22/05/11,22:33:14,06,08,1, 11.9,1,1, 7.343, 10398.262, 307.421, 52826.197 22/05/11,22:33:14,07,08,1, 11.9,1,1, 7.343, 10398.284, 307.472, 52826.059 22/05/11,22:33:14,08,08,1, 11.9,1,1, 7.343, 10398.300, 307.451, 52826.129 22/05/11,22:33:14,09,08,1, 11.9,1,1, 7.343, 10398.247, 307.434, 52826.098 22/05/11,22:33:14,10,08,1, 11.9,1,1, 7.343, 10398.318, 307.479, 52826.090 22/05/11,22:33:14,11,08,1, 11.9,1,1, 7.343, 10398.311, 307.433, 52826.102 22/05/11,22:33:14,12,08,1, 11.9,1,1, 7.343, 10398.295, 307.412, 52826.062 22/05/11,22:33:14,13,08,1, 11.9,1,1, 7.343, 10398.335, 307.497, 52826.112 22/05/11,22:33:14,14,08,1, 11.9,1,1, 7.343, 10398.310, 307.427, 52826.089 22/05/11,22:33:14,15,08,1, 11.9,1,1, 7.343, 10398.288, 307.444, 52826.071 22/05/11,22:33:14,16,08,1, 11.9,1,1, 7.343, 10398.317, 307.462, 52826.174 22/05/11,22:33:14,17,08,1, 11.9,1,1, 7.343, 10398.336, 307.403, 52826.087 22/05/11,22:33:14,18,08,1, 11.9,1,1, 7.343, 10398.334, 307.467, 52826.093 22/05/11,22:33:14,19,08,1, 11.9,1,1, 7.343, 10398.355, 307.500, 52826.150 22/05/11,22:33:15,00,09,1, 11.8,1,1, 7.338, 10398.352, 307.500, 52826.142 22/05/11,22:33:15,01,09,1, 11.8,1,1, 7.338, 10398.330, 307.447, 52826.095 22/05/11,22:33:15,02,09,1, 11.8,1,1, 7.338, 10398.351, 307.474, 52826.067 22/05/11,22:33:15,03,09,1, 11.8,1,1, 7.338, 10398.354, 307.423, 52826.064 22/05/11,22:33:15,04,09,1, 11.8,1,1, 7.338, 10398.377, 307.472, 52826.070 22/05/11,22:33:15,05,09,1, 11.8,1,1, 7.338, 10398.366, 307.464, 52826.107 22/05/11,22:33:15,06,09,1, 11.8,1,1, 7.338, 10398.388, 307.413, 52826.052 22/05/11,22:33:15,07,09,1, 11.8,1,1, 7.338, 10398.393, 307.492, 52826.126 22/05/11,22:33:15,08,09,1, 11.8,1,1, 7.338, 10398.398, 307.459, 52826.128 22/05/11,22:33:15,09,09,1, 11.8,1,1, 7.338, 10398.383, 307.419, 52826.094 22/05/11,22:33:15,10,09,1, 11.8,1,1, 7.338, 10398.406, 307.491, 52826.126 22/05/11,22:33:15,11,09,1, 11.8,1,1, 7.338, 10398.400, 307.428, 52826.107 22/05/11,22:33:15,12,09,1, 11.8,1,1, 7.338, 10398.406, 307.428, 52826.062 22/05/11,22:33:15,13,09,1, 11.8,1,1, 7.338, 10398.433, 307.500, 52826.137 22/05/11,22:33:15,14,09,1, 11.8,1,1, 7.338, 10398.436, 307.427, 52826.117 22/05/11,22:33:15,15,09,1, 11.8,1,1, 7.338, 10398.406, 307.436, 52826.083 22/05/11,22:33:15,16,09,1, 11.8,1,1, 7.338, 10398.423, 307.487, 52826.172 22/05/11,22:33:15,17,09,1, 11.8,1,1, 7.338, 10398.423, 307.427, 52826.080 22/05/11,22:33:15,18,09,1, 11.8,1,1, 7.338, 10398.422, 307.436, 52826.083 22/05/11,22:33:15,19,09,1, 11.8,1,1, 7.338, 10398.432, 307.493, 52826.142 22/05/11,22:33:16,00,09,1, 11.9,1,1, 7.339, 10398.427, 307.493, 52826.157 22/05/11,22:33:16,01,09,1, 11.9,1,1, 7.339, 10398.439, 307.464, 52826.129 22/05/11,22:33:16,02,09,1, 11.9,1,1, 7.339, 10398.453, 307.479, 52826.150 22/05/11,22:33:16,03,09,1, 11.9,1,1, 7.339, 10398.448, 307.415, 52826.108 22/05/11,22:33:16,04,09,1, 11.9,1,1, 7.339, 10398.472, 307.461, 52826.139 22/05/11,22:33:16,05,09,1, 11.9,1,1, 7.339, 10398.460, 307.458, 52826.142 22/05/11,22:33:16,06,09,1, 11.9,1,1, 7.339, 10398.457, 307.414, 52826.081 22/05/11,22:33:16,07,09,1, 11.9,1,1, 7.339, 10398.468, 307.471, 52826.162 22/05/11,22:33:16,08,09,1, 11.9,1,1, 7.339, 10398.467, 307.448, 52826.107 22/05/11,22:33:16,09,09,1, 11.9,1,1, 7.339, 10398.464, 307.399, 52826.126 22/05/11,22:33:16,10,09,1, 11.9,1,1, 7.339, 10398.453, 307.470, 52826.165 22/05/11,22:33:16,11,09,1, 11.9,1,1, 7.339, 10398.499, 307.460, 52826.107 22/05/11,22:33:16,12,09,1, 11.9,1,1, 7.339, 10398.478, 307.443, 52826.117 22/05/11,22:33:16,13,09,1, 11.9,1,1, 7.339, 10398.475, 307.491, 52826.150 22/05/11,22:33:16,14,09,1, 11.9,1,1, 7.339, 10398.473, 307.426, 52826.123 22/05/11,22:33:16,15,09,1, 11.9,1,1, 7.339, 10398.471, 307.422, 52826.116 22/05/11,22:33:16,16,09,1, 11.9,1,1, 7.339, 10398.457, 307.481, 52826.159 22/05/11,22:33:16,17,09,1, 11.9,1,1, 7.339, 10398.489, 307.415, 52826.073 22/05/11,22:33:16,18,09,1, 11.9,1,1, 7.339, 10398.510, 307.452, 52826.117 22/05/11,22:33:16,19,09,1, 11.9,1,1, 7.339, 10398.506, 307.467, 52826.157 22/05/11,22:33:17,00,09,1, 11.9,1,1, 7.340, 10398.502, 307.467, 52826.142 22/05/11,22:33:17,01,09,1, 11.9,1,1, 7.340, 10398.496, 307.466, 52826.102 22/05/11,22:33:17,02,09,1, 11.9,1,1, 7.340, 10398.509, 307.455, 52826.138 22/05/11,22:33:17,03,09,1, 11.9,1,1, 7.340, 10398.495, 307.424, 52826.106 22/05/11,22:33:17,04,09,1, 11.9,1,1, 7.340, 10398.477, 307.461, 52826.119 22/05/11,22:33:17,05,09,1, 11.9,1,1, 7.340, 10398.525, 307.435, 52826.100 22/05/11,22:33:17,06,09,1, 11.9,1,1, 7.340, 10398.500, 307.392, 52826.042 22/05/11,22:33:17,07,09,1, 11.9,1,1, 7.340, 10398.513, 307.471, 52826.160 22/05/11,22:33:17,08,09,1, 11.9,1,1, 7.340, 10398.520, 307.455, 52826.135 22/05/11,22:33:17,09,09,1, 11.9,1,1, 7.340, 10398.513, 307.420, 52826.112 22/05/11,22:33:17,10,09,1, 11.9,1,1, 7.340, 10398.522, 307.482, 52826.156 22/05/11,22:33:17,11,09,1, 11.9,1,1, 7.340, 10398.519, 307.419, 52826.093 22/05/11,22:33:17,12,09,1, 11.9,1,1, 7.340, 10398.497, 307.421, 52826.083 22/05/11,22:33:17,13,09,1, 11.9,1,1, 7.340, 10398.538, 307.487, 52826.118 22/05/11,22:33:17,14,09,1, 11.9,1,1, 7.340, 10398.548, 307.416, 52826.094 22/05/11,22:33:17,15,09,1, 11.9,1,1, 7.340, 10398.518, 307.440, 52826.126 22/05/11,22:33:17,16,09,1, 11.9,1,1, 7.340, 10398.536, 307.469, 52826.139 22/05/11,22:33:17,17,09,1, 11.9,1,1, 7.340, 10398.500, 307.400, 52826.091 22/05/11,22:33:17,18,09,1, 11.9,1,1, 7.340, 10398.518, 307.436, 52826.116 22/05/11,22:33:17,19,09,1, 11.9,1,1, 7.340, 10398.511, 307.471, 52826.142 22/05/11,22:33:18,00,09,1, 11.8,1,1, 7.341, 10398.511, 307.471, 52826.148 22/05/11,22:33:18,01,09,1, 11.8,1,1, 7.341, 10398.511, 307.469, 52826.118 22/05/11,22:33:18,02,09,1, 11.8,1,1, 7.341, 10398.539, 307.431, 52826.104 22/05/11,22:33:18,03,09,1, 11.8,1,1, 7.341, 10398.506, 307.388, 52826.089 22/05/11,22:33:18,04,09,1, 11.8,1,1, 7.341, 10398.552, 307.451, 52826.094 22/05/11,22:33:18,05,09,1, 11.8,1,1, 7.341, 10398.542, 307.424, 52826.162 22/05/11,22:33:18,06,09,1, 11.8,1,1, 7.341, 10398.524, 307.392, 52826.128 22/05/11,22:33:18,07,09,1, 11.8,1,1, 7.341, 10398.531, 307.447, 52826.129 22/05/11,22:33:18,08,09,1, 11.8,1,1, 7.341, 10398.549, 307.374, 52826.139 22/05/11,22:33:18,09,09,1, 11.8,1,1, 7.341, 10398.543, 307.375, 52826.090 22/05/11,22:33:18,10,09,1, 11.8,1,1, 7.341, 10398.542, 307.464, 52826.149 22/05/11,22:33:18,11,09,1, 11.8,1,1, 7.341, 10398.538, 307.393, 52826.150 22/05/11,22:33:18,12,09,1, 11.8,1,1, 7.341, 10398.554, 307.370, 52825.762 22/05/11,22:33:18,13,09,1, 11.8,1,1, 7.341, 10398.540, 307.441, 52826.131 22/05/11,22:33:18,14,09,1, 11.8,1,1, 7.341, 10398.526, 307.376, 52826.132 22/05/11,22:33:18,15,09,1, 11.8,1,1, 7.341, 10398.549, 307.384, 52826.130 22/05/11,22:33:18,16,09,1, 11.8,1,1, 7.341, 10398.570, 307.425, 52826.157 22/05/11,22:33:18,17,09,1, 11.8,1,1, 7.341, 10398.588, 307.374, 52826.112 22/05/11,22:33:18,18,09,1, 11.8,1,1, 7.341, 10398.567, 307.383, 52826.124 22/05/11,22:33:18,19,09,1, 11.8,1,1, 7.341, 10398.566, 307.396, 52826.148 22/05/11,22:33:19,00,08,1, 11.8,1,1, 7.339, 10398.561, 307.396, 52826.148 22/05/11,22:33:19,01,08,1, 11.8,1,1, 7.339, 10398.573, 307.410, 52826.148 22/05/11,22:33:19,02,08,1, 11.8,1,1, 7.339, 10398.576, 307.412, 52826.110 22/05/11,22:33:19,03,08,1, 11.8,1,1, 7.339, 10398.582, 307.365, 52826.112 22/05/11,22:33:19,04,08,1, 11.8,1,1, 7.339, 10398.577, 307.387, 52826.123 22/05/11,22:33:19,05,08,1, 11.8,1,1, 7.339, 10398.584, 307.391, 52826.084 22/05/11,22:33:19,06,08,1, 11.8,1,1, 7.339, 10398.554, 307.348, 52826.065 22/05/11,22:33:19,07,08,1, 11.8,1,1, 7.339, 10398.575, 307.451, 52826.142 22/05/11,22:33:19,08,08,1, 11.8,1,1, 7.339, 10398.575, 307.364, 52826.119 22/05/11,22:33:19,09,08,1, 11.8,1,1, 7.339, 10398.566, 307.338, 52826.072 22/05/11,22:33:19,10,08,1, 11.8,1,1, 7.339, 10398.594, 307.418, 52826.104 22/05/11,22:33:19,11,08,1, 11.8,1,1, 7.339, 10398.590, 307.371, 52826.091 22/05/11,22:33:19,12,08,1, 11.8,1,1, 7.339, 10398.548, 307.373, 52826.063 22/05/11,22:33:19,13,08,1, 11.8,1,1, 7.339, 10398.604, 307.415, 52826.135 22/05/11,22:33:19,14,08,1, 11.8,1,1, 7.339, 10398.601, 307.334, 52826.081 22/05/11,22:33:19,15,08,1, 11.8,1,1, 7.339, 10398.587, 307.358, 52826.090 22/05/11,22:33:19,16,08,1, 11.8,1,1, 7.339, 10398.585, 307.397, 52826.136 22/05/11,22:33:19,17,08,1, 11.8,1,1, 7.339, 10398.576, 307.308, 52826.084 22/05/11,22:33:19,18,08,1, 11.8,1,1, 7.339, 10398.586, 307.376, 52826.143 22/05/11,22:33:19,19,08,1, 11.8,1,1, 7.339, 10398.612, 307.386, 52826.140 22/05/11,22:33:20,00,09,1, 11.9,1,1, 7.342, 10398.611, 307.386, 52826.140 22/05/11,22:33:20,01,09,1, 11.9,1,1, 7.342, 10398.611, 307.410, 52826.204 22/05/11,22:33:20,02,09,1, 11.9,1,1, 7.342, 10398.601, 307.368, 52826.174 22/05/11,22:33:20,03,09,1, 11.9,1,1, 7.342, 10398.595, 307.321, 52826.152 22/05/11,22:33:20,04,09,1, 11.9,1,1, 7.342, 10398.614, 307.412, 52826.180 22/05/11,22:33:20,05,09,1, 11.9,1,1, 7.342, 10398.621, 307.335, 52826.142 22/05/11,22:33:20,06,09,1, 11.9,1,1, 7.342, 10398.598, 307.332, 52826.071 22/05/11,22:33:20,07,09,1, 11.9,1,1, 7.342, 10398.600, 307.369, 52826.154 22/05/11,22:33:20,08,09,1, 11.9,1,1, 7.342, 10398.631, 307.308, 52826.077 22/05/11,22:33:20,09,09,1, 11.9,1,1, 7.342, 10398.602, 307.348, 52826.076 22/05/11,22:33:20,10,09,1, 11.9,1,1, 7.342, 10398.622, 307.383, 52826.174 22/05/11,22:33:20,11,09,1, 11.9,1,1, 7.342, 10398.610, 307.293, 52826.076 22/05/11,22:33:20,12,09,1, 11.9,1,1, 7.342, 10398.617, 307.354, 52826.119 22/05/11,22:33:20,13,09,1, 11.9,1,1, 7.342, 10398.601, 307.336, 52826.158 22/05/11,22:33:20,14,09,1, 11.9,1,1, 7.342, 10398.606, 307.263, 52826.096 22/05/11,22:33:20,15,09,1, 11.9,1,1, 7.342, 10398.623, 307.332, 52826.134 22/05/11,22:33:20,16,09,1, 11.9,1,1, 7.342, 10398.632, 307.316, 52826.157 22/05/11,22:33:20,17,09,1, 11.9,1,1, 7.342, 10398.623, 307.249, 52826.120 22/05/11,22:33:20,18,09,1, 11.9,1,1, 7.342, 10398.633, 307.345, 52826.104 22/05/11,22:33:20,19,09,1, 11.9,1,1, 7.342, 10398.632, 307.249, 52826.113 22/05/11,22:33:21,00,09,1, 11.8,1,1, 7.338, 10398.628, 307.249, 52826.113 22/05/11,22:33:21,01,09,1, 11.8,1,1, 7.338, 10398.655, 307.354, 52826.140 22/05/11,22:33:21,02,09,1, 11.8,1,1, 7.338, 10398.658, 307.250, 52826.109 22/05/11,22:33:21,03,09,1, 11.8,1,1, 7.338, 10398.671, 307.291, 52826.096 22/05/11,22:33:21,04,09,1, 11.8,1,1, 7.338, 10398.669, 307.335, 52826.155 22/05/11,22:33:21,05,09,1, 11.8,1,1, 7.338, 10398.658, 307.240, 52826.059 22/05/11,22:33:21,06,09,1, 11.8,1,1, 7.338, 10398.651, 307.316, 52826.089 22/05/11,22:33:21,07,09,1, 11.8,1,1, 7.338, 10398.679, 307.307, 52826.102 22/05/11,22:33:21,08,09,1, 11.8,1,1, 7.338, 10398.655, 307.261, 52826.110 22/05/11,22:33:21,09,09,1, 11.8,1,1, 7.338, 10398.675, 307.328, 52826.100 22/05/11,22:33:21,10,09,1, 11.8,1,1, 7.338, 10398.692, 307.316, 52826.128 22/05/11,22:33:21,11,09,1, 11.8,1,1, 7.338, 10398.667, 307.243, 52826.093 22/05/11,22:33:21,12,09,1, 11.8,1,1, 7.338, 10398.734, 307.326, 52826.144 22/05/11,22:33:21,13,09,1, 11.8,1,1, 7.338, 10398.752, 307.252, 52825.898 22/05/11,22:33:21,14,09,1, 11.8,1,1, 7.338, 10398.670, 307.260, 52826.105 22/05/11,22:33:21,15,09,1, 11.8,1,1, 7.338, 10398.703, 307.327, 52826.151 22/05/11,22:33:21,16,09,1, 11.8,1,1, 7.338, 10398.704, 307.263, 52826.089 22/05/11,22:33:21,17,09,1, 11.8,1,1, 7.338, 10398.702, 307.269, 52826.123 22/05/11,22:33:21,18,09,1, 11.8,1,1, 7.338, 10398.713, 307.320, 52826.277 22/05/11,22:33:21,19,09,1, 11.8,1,1, 7.338, 10398.697, 307.217, 52826.103 22/05/11,22:33:22,00,09,1, 11.9,1,1, 7.337, 10398.694, 307.217, 52826.103 22/05/11,22:33:22,01,09,1, 11.9,1,1, 7.337, 10398.726, 307.276, 52826.128 22/05/11,22:33:22,02,09,1, 11.9,1,1, 7.337, 10398.709, 307.212, 52826.080 22/05/11,22:33:22,03,09,1, 11.9,1,1, 7.337, 10398.711, 307.268, 52826.102 22/05/11,22:33:22,04,09,1, 11.9,1,1, 7.337, 10398.741, 307.257, 52826.157 22/05/11,22:33:22,05,09,1, 11.9,1,1, 7.337, 10398.764, 307.217, 52826.054 22/05/11,22:33:22,06,09,1, 11.9,1,1, 7.337, 10398.753, 307.272, 52826.155 22/05/11,22:33:22,07,09,1, 11.9,1,1, 7.337, 10398.764, 307.215, 52826.088 22/05/11,22:33:22,08,09,1, 11.9,1,1, 7.337, 10398.730, 307.225, 52826.054 22/05/11,22:33:22,09,09,1, 11.9,1,1, 7.337, 10398.761, 307.288, 52826.137 22/05/11,22:33:22,10,09,1, 11.9,1,1, 7.337, 10398.756, 307.233, 52826.119 22/05/11,22:33:22,11,09,1, 11.9,1,1, 7.337, 10398.750, 307.260, 52826.084 22/05/11,22:33:22,12,09,1, 11.9,1,1, 7.337, 10398.793, 307.285, 52826.151 22/05/11,22:33:22,13,09,1, 11.9,1,1, 7.337, 10398.762, 307.223, 52826.074 22/05/11,22:33:22,14,09,1, 11.9,1,1, 7.337, 10398.789, 307.273, 52826.091 22/05/11,22:33:22,15,09,1, 11.9,1,1, 7.337, 10398.818, 307.307, 52826.119 22/05/11,22:33:22,16,09,1, 11.9,1,1, 7.337, 10398.787, 307.239, 52826.114 22/05/11,22:33:22,17,09,1, 11.9,1,1, 7.337, 10398.770, 307.268, 52825.994 22/05/11,22:33:22,18,09,1, 11.9,1,1, 7.337, 10398.876, 307.272, 52826.054 22/05/11,22:33:22,19,09,1, 11.9,1,1, 7.337, 10398.785, 307.207, 52826.037 22/05/11,22:33:23,00,09,1, 11.9,1,1, 7.339, 10398.778, 307.207, 52826.037 22/05/11,22:33:23,01,09,1, 11.9,1,1, 7.339, 10398.831, 307.296, 52826.150 22/05/11,22:33:23,02,09,1, 11.9,1,1, 7.339, 10398.799, 307.211, 52826.038 22/05/11,22:33:23,03,09,1, 11.9,1,1, 7.339, 10398.832, 307.296, 52826.173 22/05/11,22:33:23,04,09,1, 11.9,1,1, 7.339, 10398.857, 307.273, 52826.078 22/05/11,22:33:23,05,09,1, 11.9,1,1, 7.339, 10398.819, 307.225, 52826.036 22/05/11,22:33:23,06,09,1, 11.9,1,1, 7.339, 10398.843, 307.296, 52826.108 22/05/11,22:33:23,07,09,1, 11.9,1,1, 7.339, 10398.856, 307.251, 52826.084 22/05/11,22:33:23,08,09,1, 11.9,1,1, 7.339, 10398.832, 307.226, 52826.040 22/05/11,22:33:23,09,09,1, 11.9,1,1, 7.339, 10398.844, 307.287, 52826.132 22/05/11,22:33:23,10,09,1, 11.9,1,1, 7.339, 10398.837, 307.230, 52826.089 22/05/11,22:33:23,11,09,1, 11.9,1,1, 7.339, 10398.832, 307.254, 52826.058 22/05/11,22:33:23,12,09,1, 11.9,1,1, 7.339, 10398.889, 307.290, 52826.145 22/05/11,22:33:23,13,09,1, 11.9,1,1, 7.339, 10398.872, 307.227, 52826.103 22/05/11,22:33:23,14,09,1, 11.9,1,1, 7.339, 10398.874, 307.275, 52826.115 22/05/11,22:33:23,15,09,1, 11.9,1,1, 7.339, 10398.881, 307.323, 52826.107 22/05/11,22:33:23,16,09,1, 11.9,1,1, 7.339, 10398.889, 307.213, 52826.065 22/05/11,22:33:23,17,09,1, 11.9,1,1, 7.339, 10398.869, 307.283, 52826.090 22/05/11,22:33:23,18,09,1, 11.9,1,1, 7.339, 10398.901, 307.283, 52826.109 22/05/11,22:33:23,19,09,1, 11.9,1,1, 7.339, 10398.894, 307.235, 52826.087 22/05/11,22:33:24,00,08,1, 11.9,1,1, 7.340, 10398.886, 307.235, 52826.087 22/05/11,22:33:24,01,08,1, 11.9,1,1, 7.340, 10398.906, 307.258, 52826.125 22/05/11,22:33:24,02,08,1, 11.9,1,1, 7.340, 10398.887, 307.237, 52826.059 22/05/11,22:33:24,03,08,1, 11.9,1,1, 7.340, 10398.919, 307.313, 52826.130 22/05/11,22:33:24,04,08,1, 11.9,1,1, 7.340, 10398.904, 307.265, 52826.100 22/05/11,22:33:24,05,08,1, 11.9,1,1, 7.340, 10398.901, 307.255, 52826.098 22/05/11,22:33:24,06,08,1, 11.9,1,1, 7.340, 10398.942, 307.293, 52826.141 22/05/11,22:33:24,07,08,1, 11.9,1,1, 7.340, 10398.937, 307.218, 52826.058 22/05/11,22:33:24,08,08,1, 11.9,1,1, 7.340, 10398.925, 307.253, 52826.062 22/05/11,22:33:24,09,08,1, 11.9,1,1, 7.340, 10398.965, 307.287, 52826.022 22/05/11,22:33:24,10,08,1, 11.9,1,1, 7.340, 10398.924, 307.234, 52826.095 22/05/11,22:33:24,11,08,1, 11.9,1,1, 7.340, 10398.922, 307.267, 52826.126 22/05/11,22:33:24,12,08,1, 11.9,1,1, 7.340, 10398.963, 307.281, 52826.140 22/05/11,22:33:24,13,08,1, 11.9,1,1, 7.340, 10398.947, 307.227, 52826.047 22/05/11,22:33:24,14,08,1, 11.9,1,1, 7.340, 10398.965, 307.288, 52826.081 22/05/11,22:33:24,15,08,1, 11.9,1,1, 7.340, 10398.978, 307.290, 52826.096 22/05/11,22:33:24,16,08,1, 11.9,1,1, 7.340, 10398.964, 307.250, 52826.081 22/05/11,22:33:24,17,08,1, 11.9,1,1, 7.340, 10398.967, 307.290, 52826.083 22/05/11,22:33:24,18,08,1, 11.9,1,1, 7.340, 10399.001, 307.243, 52826.073 22/05/11,22:33:24,19,08,1, 11.9,1,1, 7.340, 10398.935, 307.235, 52826.020 22/05/11,22:33:25,00,09,1, 11.9,1,1, 7.339, 10398.928, 307.235, 52826.020 22/05/11,22:33:25,01,09,1, 11.9,1,1, 7.339, 10398.999, 307.261, 52826.097 22/05/11,22:33:25,02,09,1, 11.9,1,1, 7.339, 10398.953, 307.272, 52826.044 22/05/11,22:33:25,03,09,1, 11.9,1,1, 7.339, 10399.012, 307.298, 52826.154 22/05/11,22:33:25,04,09,1, 11.9,1,1, 7.339, 10398.975, 307.228, 52826.046 22/05/11,22:33:25,05,09,1, 11.9,1,1, 7.339, 10399.013, 307.278, 52826.073 22/05/11,22:33:25,06,09,1, 11.9,1,1, 7.339, 10399.038, 307.303, 52826.090 22/05/11,22:33:25,07,09,1, 11.9,1,1, 7.339, 10398.996, 307.247, 52826.089 22/05/11,22:33:25,08,09,1, 11.9,1,1, 7.339, 10398.995, 307.303, 52826.102 22/05/11,22:33:25,09,09,1, 11.9,1,1, 7.339, 10399.008, 307.270, 52826.124 22/05/11,22:33:25,10,09,1, 11.9,1,1, 7.339, 10398.992, 307.216, 52826.016 22/05/11,22:33:25,11,09,1, 11.9,1,1, 7.339, 10399.043, 307.305, 52826.092 22/05/11,22:33:25,12,09,1, 11.9,1,1, 7.339, 10399.018, 307.275, 52826.083 22/05/11,22:33:25,13,09,1, 11.9,1,1, 7.339, 10399.006, 307.260, 52826.082 22/05/11,22:33:25,14,09,1, 11.9,1,1, 7.339, 10399.030, 307.325, 52826.150 22/05/11,22:33:25,15,09,1, 11.9,1,1, 7.339, 10399.026, 307.215, 52826.009 22/05/11,22:33:25,16,09,1, 11.9,1,1, 7.339, 10399.029, 307.254, 52826.062 22/05/11,22:33:25,17,09,1, 11.9,1,1, 7.339, 10399.050, 307.286, 52826.129 22/05/11,22:33:25,18,09,1, 11.9,1,1, 7.339, 10399.069, 307.247, 52826.081 22/05/11,22:33:25,19,09,1, 11.9,1,1, 7.339, 10399.053, 307.284, 52826.100 22/05/11,22:33:26,00,09,1, 11.9,1,1, 7.338, 10399.045, 307.284, 52826.100 22/05/11,22:33:26,01,09,1, 11.9,1,1, 7.338, 10399.023, 307.199, 52826.080 22/05/11,22:33:26,02,09,1, 11.9,1,1, 7.338, 10399.065, 307.273, 52826.088 22/05/11,22:33:26,03,09,1, 11.9,1,1, 7.338, 10399.076, 307.258, 52826.110 22/05/11,22:33:26,04,09,1, 11.9,1,1, 7.338, 10399.056, 307.219, 52826.068 22/05/11,22:33:26,05,09,1, 11.9,1,1, 7.338, 10399.068, 307.299, 52826.125 22/05/11,22:33:26,06,09,1, 11.9,1,1, 7.338, 10399.074, 307.252, 52826.093 22/05/11,22:33:26,07,09,1, 11.9,1,1, 7.338, 10399.055, 307.242, 52826.064 22/05/11,22:33:26,08,09,1, 11.9,1,1, 7.338, 10399.089, 307.300, 52826.096 22/05/11,22:33:26,09,09,1, 11.9,1,1, 7.338, 10399.076, 307.232, 52826.070 22/05/11,22:33:26,10,09,1, 11.9,1,1, 7.338, 10399.085, 307.248, 52826.086 22/05/11,22:33:26,11,09,1, 11.9,1,1, 7.338, 10399.092, 307.295, 52826.135 22/05/11,22:33:26,12,09,1, 11.9,1,1, 7.338, 10399.088, 307.242, 52826.070 22/05/11,22:33:26,13,09,1, 11.9,1,1, 7.338, 10399.101, 307.278, 52826.098 22/05/11,22:33:26,14,09,1, 11.9,1,1, 7.338, 10399.122, 307.281, 52826.103 22/05/11,22:33:26,15,09,1, 11.9,1,1, 7.338, 10399.100, 307.212, 52826.081 22/05/11,22:33:26,16,09,1, 11.9,1,1, 7.338, 10399.120, 307.304, 52826.099 22/05/11,22:33:26,17,09,1, 11.9,1,1, 7.338, 10399.116, 307.245, 52826.071 22/05/11,22:33:26,18,09,1, 11.9,1,1, 7.338, 10399.117, 307.249, 52826.034 22/05/11,22:33:26,19,09,1, 11.9,1,1, 7.338, 10399.122, 307.279, 52826.110 22/05/11,22:33:27,00,08,1, 11.8,1,1, 7.339, 10399.120, 307.279, 52826.110 22/05/11,22:33:27,01,08,1, 11.8,1,1, 7.339, 10399.124, 307.227, 52826.063 22/05/11,22:33:27,02,08,1, 11.8,1,1, 7.339, 10399.135, 307.276, 52826.053 22/05/11,22:33:27,03,08,1, 11.8,1,1, 7.339, 10399.114, 307.211, 52826.042 22/05/11,22:33:27,04,08,1, 11.8,1,1, 7.339, 10399.117, 307.257, 52826.051 22/05/11,22:33:27,05,08,1, 11.8,1,1, 7.339, 10399.139, 307.269, 52826.115 22/05/11,22:33:27,06,08,1, 11.8,1,1, 7.339, 10399.117, 307.213, 52826.035 22/05/11,22:33:27,07,08,1, 11.8,1,1, 7.339, 10399.152, 307.284, 52826.074 22/05/11,22:33:27,08,08,1, 11.8,1,1, 7.339, 10399.156, 307.280, 52826.085 22/05/11,22:33:27,09,08,1, 11.8,1,1, 7.339, 10399.146, 307.215, 52826.058 22/05/11,22:33:27,10,08,1, 11.8,1,1, 7.339, 10399.151, 307.287, 52826.098 22/05/11,22:33:27,11,08,1, 11.8,1,1, 7.339, 10399.151, 307.254, 52826.048 22/05/11,22:33:27,12,08,1, 11.8,1,1, 7.339, 10399.162, 307.224, 52826.026 22/05/11,22:33:27,13,08,1, 11.8,1,1, 7.339, 10399.155, 307.290, 52826.086 22/05/11,22:33:27,14,08,1, 11.8,1,1, 7.339, 10399.164, 307.205, 52826.080 22/05/11,22:33:27,15,08,1, 11.8,1,1, 7.339, 10399.157, 307.240, 52826.025 22/05/11,22:33:27,16,08,1, 11.8,1,1, 7.339, 10399.168, 307.278, 52826.078 22/05/11,22:33:27,17,08,1, 11.8,1,1, 7.339, 10399.159, 307.197, 52826.041 22/05/11,22:33:27,18,08,1, 11.8,1,1, 7.339, 10399.173, 307.258, 52826.086 22/05/11,22:33:27,19,08,1, 11.8,1,1, 7.339, 10399.178, 307.280, 52826.099 22/05/11,22:33:28,00,08,1, 11.9,1,1, 7.342, 10399.178, 307.280, 52826.099 22/05/11,22:33:28,01,08,1, 11.9,1,1, 7.342, 10399.146, 307.258, 52826.059 22/05/11,22:33:28,02,08,1, 11.9,1,1, 7.342, 10399.154, 307.258, 52826.060 22/05/11,22:33:28,03,08,1, 11.9,1,1, 7.342, 10399.156, 307.179, 52826.044 22/05/11,22:33:28,04,08,1, 11.9,1,1, 7.342, 10399.183, 307.265, 52826.125 22/05/11,22:33:28,05,08,1, 11.9,1,1, 7.342, 10399.178, 307.188, 52826.052 22/05/11,22:33:28,06,08,1, 11.9,1,1, 7.342, 10399.157, 307.195, 52826.042 22/05/11,22:33:28,07,08,1, 11.9,1,1, 7.342, 10399.190, 307.264, 52826.091 22/05/11,22:33:28,08,08,1, 11.9,1,1, 7.342, 10399.170, 307.174, 52826.040 22/05/11,22:33:28,09,08,1, 11.9,1,1, 7.342, 10399.177, 307.214, 52826.038 22/05/11,22:33:28,10,08,1, 11.9,1,1, 7.342, 10399.224, 307.259, 52826.109 22/05/11,22:33:28,11,08,1, 11.9,1,1, 7.342, 10399.189, 307.178, 52826.040 22/05/11,22:33:28,12,08,1, 11.9,1,1, 7.342, 10399.173, 307.225, 52826.034 22/05/11,22:33:28,13,08,1, 11.9,1,1, 7.342, 10399.185, 307.240, 52826.030 22/05/11,22:33:28,14,08,1, 11.9,1,1, 7.342, 10399.182, 307.180, 52826.019 22/05/11,22:33:28,15,08,1, 11.9,1,1, 7.342, 10399.160, 307.236, 52826.066 22/05/11,22:33:28,16,08,1, 11.9,1,1, 7.342, 10399.206, 307.216, 52826.089 22/05/11,22:33:28,17,08,1, 11.9,1,1, 7.342, 10399.185, 307.151, 52825.994 22/05/11,22:33:28,18,08,1, 11.9,1,1, 7.342, 10399.183, 307.215, 52826.066 22/05/11,22:33:28,19,08,1, 11.9,1,1, 7.342, 10399.209, 307.170, 52826.007 22/05/11,22:33:29,00,07,1, 11.8,1,1, 7.337, 10399.203, 307.170, 52826.007 22/05/11,22:33:29,01,07,1, 11.8,1,1, 7.337, 10399.219, 307.225, 52826.114 22/05/11,22:33:29,02,07,1, 11.8,1,1, 7.337, 10399.182, 307.167, 52826.035 22/05/11,22:33:29,03,07,1, 11.8,1,1, 7.337, 10399.167, 307.165, 52825.874 22/05/11,22:33:29,04,07,1, 11.8,1,1, 7.337, 10399.225, 307.197, 52825.930 22/05/11,22:33:29,05,07,1, 11.8,1,1, 7.337, 10399.177, 307.143, 52825.975 22/05/11,22:33:29,06,07,1, 11.8,1,1, 7.337, 10399.202, 307.186, 52826.034 22/05/11,22:33:29,07,07,1, 11.8,1,1, 7.337, 10399.224, 307.202, 52826.054 22/05/11,22:33:29,08,07,1, 11.8,1,1, 7.337, 10399.183, 307.130, 52826.010 22/05/11,22:33:29,09,07,1, 11.8,1,1, 7.337, 10399.193, 307.191, 52826.001 22/05/11,22:33:29,10,07,1, 11.8,1,1, 7.337, 10399.191, 307.196, 52826.055 22/05/11,22:33:29,11,07,1, 11.8,1,1, 7.337, 10399.166, 307.132, 52826.128 22/05/11,22:33:29,12,07,1, 11.8,1,1, 7.337, 10399.213, 307.210, 52826.049 22/05/11,22:33:29,13,07,1, 11.8,1,1, 7.337, 10399.211, 307.145, 52826.025 22/05/11,22:33:29,14,07,1, 11.8,1,1, 7.337, 10399.194, 307.147, 52826.013 22/05/11,22:33:29,15,07,1, 11.8,1,1, 7.337, 10399.221, 307.206, 52826.070 22/05/11,22:33:29,16,07,1, 11.8,1,1, 7.337, 10399.188, 307.117, 52826.004 22/05/11,22:33:29,17,07,1, 11.8,1,1, 7.337, 10399.164, 307.141, 52826.005 22/05/11,22:33:29,18,07,1, 11.8,1,1, 7.337, 10399.202, 307.178, 52826.069 22/05/11,22:33:29,19,07,1, 11.8,1,1, 7.337, 10399.201, 307.093, 52826.007 22/05/11,22:33:30,00,09,1, 11.9,1,1, 7.340, 10399.195, 307.093, 52826.007 22/05/11,22:33:30,01,09,1, 11.9,1,1, 7.340, 10399.235, 307.131, 52826.064 22/05/11,22:33:30,02,09,1, 11.9,1,1, 7.340, 10399.187, 307.074, 52825.984 22/05/11,22:33:30,03,09,1, 11.9,1,1, 7.340, 10399.211, 307.171, 52826.032 22/05/11,22:33:30,04,09,1, 11.9,1,1, 7.340, 10399.190, 307.126, 52826.025 22/05/11,22:33:30,05,09,1, 11.9,1,1, 7.340, 10399.199, 307.097, 52826.027 22/05/11,22:33:30,06,09,1, 11.9,1,1, 7.340, 10399.205, 307.160, 52826.054 22/05/11,22:33:30,07,09,1, 11.9,1,1, 7.340, 10399.208, 307.098, 52826.032 22/05/11,22:33:30,08,09,1, 11.9,1,1, 7.340, 10399.176, 307.084, 52825.995 22/05/11,22:33:30,09,09,1, 11.9,1,1, 7.340, 10399.199, 307.152, 52826.046 22/05/11,22:33:30,10,09,1, 11.9,1,1, 7.340, 10399.216, 307.061, 52826.037 22/05/11,22:33:30,11,09,1, 11.9,1,1, 7.340, 10399.201, 307.135, 52825.989 22/05/11,22:33:30,12,09,1, 11.9,1,1, 7.340, 10399.200, 307.154, 52826.105 22/05/11,22:33:30,13,09,1, 11.9,1,1, 7.340, 10399.189, 307.062, 52825.986 22/05/11,22:33:30,14,09,1, 11.9,1,1, 7.340, 10399.181, 307.113, 52826.038 22/05/11,22:33:30,15,09,1, 11.9,1,1, 7.340, 10399.201, 307.095, 52826.044 22/05/11,22:33:30,16,09,1, 11.9,1,1, 7.340, 10399.183, 307.059, 52825.980 22/05/11,22:33:30,17,09,1, 11.9,1,1, 7.340, 10399.204, 307.151, 52826.027 22/05/11,22:33:30,18,09,1, 11.9,1,1, 7.340, 10399.197, 307.094, 52826.030 22/05/11,22:33:30,19,09,1, 11.9,1,1, 7.340, 10399.197, 307.051, 52825.983 22/05/11,22:33:31,00,08,1, 11.8,1,1, 7.338, 10399.195, 307.051, 52826.065 22/05/11,22:33:31,01,08,1, 11.8,1,1, 7.338, 10399.211, 307.055, 52826.008 22/05/11,22:33:31,02,08,1, 11.8,1,1, 7.338, 10399.171, 307.068, 52825.951 22/05/11,22:33:31,03,08,1, 11.8,1,1, 7.338, 10399.197, 307.147, 52826.021 22/05/11,22:33:31,04,08,1, 11.8,1,1, 7.338, 10399.187, 307.060, 52825.998 22/05/11,22:33:31,05,08,1, 11.8,1,1, 7.338, 10399.181, 307.091, 52826.005 22/05/11,22:33:31,06,08,1, 11.8,1,1, 7.338, 10399.193, 307.083, 52826.019 22/05/11,22:33:31,07,08,1, 11.8,1,1, 7.338, 10399.193, 307.040, 52825.960 22/05/11,22:33:31,08,08,1, 11.8,1,1, 7.338, 10399.187, 307.121, 52826.000 22/05/11,22:33:31,09,08,1, 11.8,1,1, 7.338, 10399.199, 307.068, 52825.756 22/05/11,22:33:31,10,08,1, 11.8,1,1, 7.338, 10399.132, 307.048, 52826.005 22/05/11,22:33:31,11,08,1, 11.8,1,1, 7.338, 10399.174, 307.138, 52826.065 22/05/11,22:33:31,12,08,1, 11.8,1,1, 7.338, 10399.169, 307.067, 52826.078 22/05/11,22:33:31,13,08,1, 11.8,1,1, 7.338, 10399.147, 307.073, 52825.978 22/05/11,22:33:31,14,08,1, 11.8,1,1, 7.338, 10399.187, 307.115, 52826.053 22/05/11,22:33:31,15,08,1, 11.8,1,1, 7.338, 10399.184, 307.038, 52826.005 22/05/11,22:33:31,16,08,1, 11.8,1,1, 7.338, 10399.144, 307.083, 52826.040 22/05/11,22:33:31,17,08,1, 11.8,1,1, 7.338, 10399.210, 307.108, 52826.074 22/05/11,22:33:31,18,08,1, 11.8,1,1, 7.338, 10399.134, 307.015, 52826.053 22/05/11,22:33:31,19,08,1, 11.8,1,1, 7.338, 10399.174, 307.094, 52826.065 22/05/11,22:33:32,00,07,1, 11.9,1,1, 7.336, 10399.170, 307.094, 52826.065 22/05/11,22:33:32,01,07,1, 11.9,1,1, 7.336, 10399.168, 307.053, 52825.978 22/05/11,22:33:32,02,07,1, 11.9,1,1, 7.336, 10399.161, 307.106, 52826.016 22/05/11,22:33:32,03,07,1, 11.9,1,1, 7.336, 10399.173, 307.070, 52826.006 22/05/11,22:33:32,04,07,1, 11.9,1,1, 7.336, 10399.178, 307.036, 52825.976 22/05/11,22:33:32,05,07,1, 11.9,1,1, 7.336, 10399.206, 307.118, 52826.058 22/05/11,22:33:32,06,07,1, 11.9,1,1, 7.336, 10399.205, 307.049, 52826.010 22/05/11,22:33:32,07,07,1, 11.9,1,1, 7.336, 10399.161, 307.066, 52826.007 22/05/11,22:33:32,08,07,1, 11.9,1,1, 7.336, 10399.160, 307.108, 52825.956 22/05/11,22:33:32,09,07,1, 11.9,1,1, 7.336, 10399.161, 307.033, 52826.036 22/05/11,22:33:32,10,07,1, 11.9,1,1, 7.336, 10399.164, 307.073, 52826.011 22/05/11,22:33:32,11,07,1, 11.9,1,1, 7.336, 10399.188, 307.091, 52826.055 22/05/11,22:33:32,12,07,1, 11.9,1,1, 7.336, 10399.151, 307.054, 52826.018 22/05/11,22:33:32,13,07,1, 11.9,1,1, 7.336, 10399.165, 307.097, 52826.051 22/05/11,22:33:32,14,07,1, 11.9,1,1, 7.336, 10399.183, 307.071, 52826.009 22/05/11,22:33:32,15,07,1, 11.9,1,1, 7.336, 10399.157, 307.054, 52825.956 22/05/11,22:33:32,16,07,1, 11.9,1,1, 7.336, 10399.171, 307.114, 52826.029 22/05/11,22:33:32,17,07,1, 11.9,1,1, 7.336, 10399.157, 307.041, 52826.001 22/05/11,22:33:32,18,07,1, 11.9,1,1, 7.336, 10399.149, 307.063, 52825.988 22/05/11,22:33:32,19,07,1, 11.9,1,1, 7.336, 10399.189, 307.123, 52826.061 22/05/11,22:33:33,00,08,1, 11.9,1,1, 7.339, 10399.187, 307.123, 52826.061 22/05/11,22:33:33,01,08,1, 11.9,1,1, 7.339, 10399.137, 307.047, 52826.007 22/05/11,22:33:33,02,08,1, 11.9,1,1, 7.339, 10399.158, 307.091, 52826.034 22/05/11,22:33:33,03,08,1, 11.9,1,1, 7.339, 10399.172, 307.043, 52826.025 22/05/11,22:33:33,04,08,1, 11.9,1,1, 7.339, 10399.153, 307.094, 52826.023 22/05/11,22:33:33,05,08,1, 11.9,1,1, 7.339, 10399.158, 307.080, 52826.040 22/05/11,22:33:33,06,08,1, 11.9,1,1, 7.339, 10399.141, 307.032, 52825.944 22/05/11,22:33:33,07,08,1, 11.9,1,1, 7.339, 10399.157, 307.124, 52826.029 22/05/11,22:33:33,08,08,1, 11.9,1,1, 7.339, 10399.162, 307.090, 52825.981 22/05/11,22:33:33,09,08,1, 11.9,1,1, 7.339, 10399.171, 307.081, 52825.967 22/05/11,22:33:33,10,08,1, 11.9,1,1, 7.339, 10399.164, 307.116, 52826.000 22/05/11,22:33:33,11,08,1, 11.9,1,1, 7.339, 10399.183, 307.055, 52825.973 22/05/11,22:33:33,12,08,1, 11.9,1,1, 7.339, 10399.151, 307.067, 52825.972 22/05/11,22:33:33,13,08,1, 11.9,1,1, 7.339, 10399.181, 307.103, 52826.075 22/05/11,22:33:33,14,08,1, 11.9,1,1, 7.339, 10399.148, 307.035, 52825.970 22/05/11,22:33:33,15,08,1, 11.9,1,1, 7.339, 10399.159, 307.084, 52826.014 22/05/11,22:33:33,16,08,1, 11.9,1,1, 7.339, 10399.173, 307.131, 52826.051 22/05/11,22:33:33,17,08,1, 11.9,1,1, 7.339, 10399.140, 307.052, 52826.006 22/05/11,22:33:33,18,08,1, 11.9,1,1, 7.339, 10399.163, 307.109, 52826.069 22/05/11,22:33:33,19,08,1, 11.9,1,1, 7.339, 10399.170, 307.083, 52826.060 22/05/11,22:33:34,00,07,1, 11.9,1,1, 7.335, 10399.170, 307.083, 52826.060 22/05/11,22:33:34,01,07,1, 11.9,1,1, 7.335, 10399.189, 307.142, 52826.105 22/05/11,22:33:34,02,07,1, 11.9,1,1, 7.335, 10399.170, 307.082, 52826.001 22/05/11,22:33:34,03,07,1, 11.9,1,1, 7.335, 10399.156, 307.078, 52826.058 22/05/11,22:33:34,04,07,1, 11.9,1,1, 7.335, 10399.191, 307.143, 52826.078 22/05/11,22:33:34,05,07,1, 11.9,1,1, 7.335, 10399.179, 307.067, 52826.047 22/05/11,22:33:34,06,07,1, 11.9,1,1, 7.335, 10399.171, 307.142, 52826.027 22/05/11,22:33:34,07,07,1, 11.9,1,1, 7.335, 10399.187, 307.124, 52826.104 22/05/11,22:33:34,08,07,1, 11.9,1,1, 7.335, 10399.186, 307.067, 52826.010 22/05/11,22:33:34,09,07,1, 11.9,1,1, 7.335, 10399.192, 307.148, 52826.071 22/05/11,22:33:34,10,07,1, 11.9,1,1, 7.335, 10399.213, 307.132, 52826.016 22/05/11,22:33:34,11,07,1, 11.9,1,1, 7.335, 10399.176, 307.087, 52825.990 22/05/11,22:33:34,12,07,1, 11.9,1,1, 7.335, 10399.210, 307.179, 52826.068 22/05/11,22:33:34,13,07,1, 11.9,1,1, 7.335, 10399.204, 307.141, 52826.062 22/05/11,22:33:34,14,07,1, 11.9,1,1, 7.335, 10399.208, 307.111, 52826.019 22/05/11,22:33:34,15,07,1, 11.9,1,1, 7.335, 10399.223, 307.193, 52826.088 22/05/11,22:33:34,16,07,1, 11.9,1,1, 7.335, 10399.223, 307.121, 52826.012 22/05/11,22:33:34,17,07,1, 11.9,1,1, 7.335, 10399.207, 307.162, 52826.013 22/05/11,22:33:34,18,07,1, 11.9,1,1, 7.335, 10399.240, 307.205, 52826.085 22/05/11,22:33:34,19,07,1, 11.9,1,1, 7.335, 10399.226, 307.098, 52826.046 22/05/11,22:33:35,00,07,1, 11.9,1,1, 7.337, 10399.220, 307.098, 52826.046 22/05/11,22:33:35,01,07,1, 11.9,1,1, 7.337, 10399.247, 307.159, 52826.047 22/05/11,22:33:35,02,07,1, 11.9,1,1, 7.337, 10399.202, 307.132, 52825.987 22/05/11,22:33:35,03,07,1, 11.9,1,1, 7.337, 10399.213, 307.217, 52826.064 22/05/11,22:33:35,04,07,1, 11.9,1,1, 7.337, 10399.236, 307.154, 52826.040 22/05/11,22:33:35,05,07,1, 11.9,1,1, 7.337, 10399.203, 307.161, 52826.011 22/05/11,22:33:35,06,07,1, 11.9,1,1, 7.337, 10399.255, 307.221, 52825.998 22/05/11,22:33:35,07,07,1, 11.9,1,1, 7.337, 10399.236, 307.156, 52825.996 22/05/11,22:33:35,08,07,1, 11.9,1,1, 7.337, 10399.247, 307.176, 52826.018 22/05/11,22:33:35,09,07,1, 11.9,1,1, 7.337, 10399.245, 307.239, 52826.038 22/05/11,22:33:35,10,07,1, 11.9,1,1, 7.337, 10399.246, 307.152, 52825.982 22/05/11,22:33:35,11,07,1, 11.9,1,1, 7.337, 10399.266, 307.202, 52826.009 22/05/11,22:33:35,12,07,1, 11.9,1,1, 7.337, 10399.292, 307.228, 52826.025 22/05/11,22:33:35,13,07,1, 11.9,1,1, 7.337, 10399.273, 307.180, 52825.983 22/05/11,22:33:35,14,07,1, 11.9,1,1, 7.337, 10399.247, 307.236, 52826.016 22/05/11,22:33:35,15,07,1, 11.9,1,1, 7.337, 10399.297, 307.227, 52826.043 22/05/11,22:33:35,16,07,1, 11.9,1,1, 7.337, 10399.248, 307.172, 52826.002 22/05/11,22:33:35,17,07,1, 11.9,1,1, 7.337, 10399.272, 307.299, 52826.049 22/05/11,22:33:35,18,07,1, 11.9,1,1, 7.337, 10399.318, 307.244, 52826.043 22/05/11,22:33:35,19,07,1, 11.9,1,1, 7.337, 10399.274, 307.226, 52826.006 22/05/11,22:33:36,00,07,1, 11.9,1,1, 7.337, 10399.270, 307.226, 52826.006 22/05/11,22:33:36,01,07,1, 11.9,1,1, 7.337, 10399.314, 307.246, 52826.030 22/05/11,22:33:36,02,07,1, 11.9,1,1, 7.337, 10399.273, 307.274, 52826.039 22/05/11,22:33:36,03,07,1, 11.9,1,1, 7.337, 10399.331, 307.304, 52826.090 22/05/11,22:33:36,04,07,1, 11.9,1,1, 7.337, 10399.295, 307.232, 52826.016 22/05/11,22:33:36,05,07,1, 11.9,1,1, 7.337, 10399.307, 307.286, 52826.024 22/05/11,22:33:36,06,07,1, 11.9,1,1, 7.337, 10399.341, 307.320, 52826.073 22/05/11,22:33:36,07,07,1, 11.9,1,1, 7.337, 10399.325, 307.264, 52826.027 22/05/11,22:33:36,08,07,1, 11.9,1,1, 7.337, 10399.364, 307.341, 52826.056 22/05/11,22:33:36,09,07,1, 11.9,1,1, 7.337, 10399.340, 307.295, 52826.040 22/05/11,22:33:36,10,07,1, 11.9,1,1, 7.337, 10399.316, 307.288, 52826.028 22/05/11,22:33:36,11,07,1, 11.9,1,1, 7.337, 10399.333, 307.354, 52826.046 22/05/11,22:33:36,12,07,1, 11.9,1,1, 7.337, 10399.353, 307.314, 52826.082 22/05/11,22:33:36,13,07,1, 11.9,1,1, 7.337, 10399.349, 307.303, 52826.005 22/05/11,22:33:36,14,07,1, 11.9,1,1, 7.337, 10399.375, 307.371, 52826.096 22/05/11,22:33:36,15,07,1, 11.9,1,1, 7.337, 10399.365, 307.306, 52826.029 22/05/11,22:33:36,16,07,1, 11.9,1,1, 7.337, 10399.375, 307.342, 52825.999 22/05/11,22:33:36,17,07,1, 11.9,1,1, 7.337, 10399.374, 307.388, 52826.061 22/05/11,22:33:36,18,07,1, 11.9,1,1, 7.337, 10399.362, 307.319, 52826.045 22/05/11,22:33:36,19,07,1, 11.9,1,1, 7.337, 10399.381, 307.385, 52826.056 22/05/11,22:33:37,00,07,1, 11.8,1,1, 7.338, 10399.379, 307.385, 52826.056 22/05/11,22:33:37,01,07,1, 11.8,1,1, 7.338, 10399.439, 307.324, 52826.043 22/05/11,22:33:37,02,07,1, 11.8,1,1, 7.338, 10399.413, 307.365, 52825.979 22/05/11,22:33:37,03,07,1, 11.8,1,1, 7.338, 10399.427, 307.376, 52826.082 22/05/11,22:33:37,04,07,1, 11.8,1,1, 7.338, 10399.406, 307.335, 52825.993 22/05/11,22:33:37,05,07,1, 11.8,1,1, 7.338, 10399.422, 307.421, 52826.090 22/05/11,22:33:37,06,07,1, 11.8,1,1, 7.338, 10399.388, 307.400, 52826.309 22/05/11,22:33:37,07,07,1, 11.8,1,1, 7.338, 10399.433, 307.377, 52826.058 22/05/11,22:33:37,08,07,1, 11.8,1,1, 7.338, 10399.453, 307.461, 52826.084 22/05/11,22:33:37,09,07,1, 11.8,1,1, 7.338, 10399.436, 307.394, 52826.034 22/05/11,22:33:37,10,07,1, 11.8,1,1, 7.338, 10399.415, 307.435, 52826.050 22/05/11,22:33:37,11,07,1, 11.8,1,1, 7.338, 10399.428, 307.465, 52826.109 22/05/11,22:33:37,12,07,1, 11.8,1,1, 7.338, 10399.438, 307.412, 52826.043 22/05/11,22:33:37,13,07,1, 11.8,1,1, 7.338, 10399.449, 307.463, 52826.036 22/05/11,22:33:37,14,07,1, 11.8,1,1, 7.338, 10399.446, 307.469, 52826.077 22/05/11,22:33:37,15,07,1, 11.8,1,1, 7.338, 10399.427, 307.425, 52826.001 22/05/11,22:33:37,16,07,1, 11.8,1,1, 7.338, 10399.454, 307.485, 52826.049 22/05/11,22:33:37,17,07,1, 11.8,1,1, 7.338, 10399.463, 307.460, 52826.064 22/05/11,22:33:37,18,07,1, 11.8,1,1, 7.338, 10399.474, 307.470, 52826.049 22/05/11,22:33:37,19,07,1, 11.8,1,1, 7.338, 10399.478, 307.492, 52826.073 22/05/11,22:33:38,00,08,1, 11.8,1,1, 7.336, 10399.470, 307.492, 52826.073 22/05/11,22:33:38,01,08,1, 11.8,1,1, 7.336, 10399.472, 307.472, 52826.026 22/05/11,22:33:38,02,08,1, 11.8,1,1, 7.336, 10399.492, 307.519, 52826.053 22/05/11,22:33:38,03,08,1, 11.8,1,1, 7.336, 10399.472, 307.463, 52826.023 22/05/11,22:33:38,04,08,1, 11.8,1,1, 7.336, 10399.491, 307.498, 52826.041 22/05/11,22:33:38,05,08,1, 11.8,1,1, 7.336, 10399.502, 307.505, 52826.086 22/05/11,22:33:38,06,08,1, 11.8,1,1, 7.336, 10399.485, 307.463, 52825.991 22/05/11,22:33:38,07,08,1, 11.8,1,1, 7.336, 10399.503, 307.547, 52826.041 22/05/11,22:33:38,08,08,1, 11.8,1,1, 7.336, 10399.521, 307.547, 52826.060 22/05/11,22:33:38,09,08,1, 11.8,1,1, 7.336, 10399.499, 307.504, 52825.989 22/05/11,22:33:38,10,08,1, 11.8,1,1, 7.336, 10399.533, 307.588, 52826.004 22/05/11,22:33:38,11,08,1, 11.8,1,1, 7.336, 10399.517, 307.513, 52826.043 22/05/11,22:33:38,12,08,1, 11.8,1,1, 7.336, 10399.521, 307.512, 52825.969 22/05/11,22:33:38,13,08,1, 11.8,1,1, 7.336, 10399.554, 307.589, 52826.054 22/05/11,22:33:38,14,08,1, 11.8,1,1, 7.336, 10399.552, 307.547, 52826.040 22/05/11,22:33:38,15,08,1, 11.8,1,1, 7.336, 10399.532, 307.583, 52826.054 22/05/11,22:33:38,16,08,1, 11.8,1,1, 7.336, 10399.550, 307.613, 52826.074 22/05/11,22:33:38,17,08,1, 11.8,1,1, 7.336, 10399.556, 307.533, 52825.984 22/05/11,22:33:38,18,08,1, 11.8,1,1, 7.336, 10399.546, 307.573, 52826.032 22/05/11,22:33:38,19,08,1, 11.8,1,1, 7.336, 10399.578, 307.609, 52826.065 22/05/11,22:33:39,00,08,1, 11.9,1,1, 7.338, 10399.570, 307.609, 52825.986 22/05/11,22:33:39,01,08,1, 11.9,1,1, 7.338, 10399.582, 307.646, 52826.036 22/05/11,22:33:39,02,08,1, 11.9,1,1, 7.338, 10399.584, 307.603, 52826.031 22/05/11,22:33:39,03,08,1, 11.9,1,1, 7.338, 10399.589, 307.578, 52825.996 22/05/11,22:33:39,04,08,1, 11.9,1,1, 7.338, 10399.590, 307.645, 52826.024 22/05/11,22:33:39,05,08,1, 11.9,1,1, 7.338, 10399.610, 307.580, 52825.992 22/05/11,22:33:39,06,08,1, 11.9,1,1, 7.338, 10399.604, 307.607, 52825.989 22/05/11,22:33:39,07,08,1, 11.9,1,1, 7.338, 10399.617, 307.637, 52826.033 22/05/11,22:33:39,08,08,1, 11.9,1,1, 7.338, 10399.600, 307.596, 52826.020 22/05/11,22:33:39,09,08,1, 11.9,1,1, 7.338, 10399.628, 307.640, 52826.035 22/05/11,22:33:39,10,08,1, 11.9,1,1, 7.338, 10399.603, 307.618, 52825.763 22/05/11,22:33:39,11,08,1, 11.9,1,1, 7.338, 10399.612, 307.608, 52825.927 22/05/11,22:33:39,12,08,1, 11.9,1,1, 7.338, 10399.623, 307.658, 52826.017 22/05/11,22:33:39,13,08,1, 11.9,1,1, 7.338, 10399.627, 307.665, 52826.086 22/05/11,22:33:39,14,08,1, 11.9,1,1, 7.338, 10399.629, 307.641, 52825.962 22/05/11,22:33:39,15,08,1, 11.9,1,1, 7.338, 10399.659, 307.703, 52826.067 22/05/11,22:33:39,16,08,1, 11.9,1,1, 7.338, 10399.651, 307.643, 52826.029 22/05/11,22:33:39,17,08,1, 11.9,1,1, 7.338, 10399.653, 307.683, 52826.017 22/05/11,22:33:39,18,08,1, 11.9,1,1, 7.338, 10399.697, 307.723, 52826.036 22/05/11,22:33:39,19,08,1, 11.9,1,1, 7.338, 10399.654, 307.628, 52825.986 22/05/11,22:33:40,00,08,1, 11.9,1,1, 7.335, 10399.646, 307.628, 52825.986 22/05/11,22:33:40,01,08,1, 11.9,1,1, 7.335, 10399.674, 307.716, 52826.023 22/05/11,22:33:40,02,08,1, 11.9,1,1, 7.335, 10399.686, 307.654, 52825.963 22/05/11,22:33:40,03,08,1, 11.9,1,1, 7.335, 10399.700, 307.697, 52825.998 22/05/11,22:33:40,04,08,1, 11.9,1,1, 7.335, 10399.707, 307.724, 52826.050 22/05/11,22:33:40,05,08,1, 11.9,1,1, 7.335, 10399.692, 307.676, 52825.987 22/05/11,22:33:40,06,08,1, 11.9,1,1, 7.335, 10399.691, 307.737, 52826.008 22/05/11,22:33:40,07,08,1, 11.9,1,1, 7.335, 10399.726, 307.671, 52826.020 22/05/11,22:33:40,08,08,1, 11.9,1,1, 7.335, 10399.722, 307.682, 52826.000 22/05/11,22:33:40,09,08,1, 11.9,1,1, 7.335, 10399.729, 307.725, 52826.012 22/05/11,22:33:40,10,08,1, 11.9,1,1, 7.335, 10399.739, 307.695, 52825.988 22/05/11,22:33:40,11,08,1, 11.9,1,1, 7.335, 10399.743, 307.727, 52825.976 22/05/11,22:33:40,12,08,1, 11.9,1,1, 7.335, 10399.759, 307.751, 52826.018 22/05/11,22:33:40,13,08,1, 11.9,1,1, 7.335, 10399.726, 307.702, 52825.942 22/05/11,22:33:40,14,08,1, 11.9,1,1, 7.335, 10399.729, 307.760, 52825.998 22/05/11,22:33:40,15,08,1, 11.9,1,1, 7.335, 10399.765, 307.752, 52826.007 22/05/11,22:33:40,16,08,1, 11.9,1,1, 7.335, 10399.731, 307.710, 52825.991 22/05/11,22:33:40,17,08,1, 11.9,1,1, 7.335, 10399.765, 307.802, 52826.016 22/05/11,22:33:40,18,08,1, 11.9,1,1, 7.335, 10399.779, 307.752, 52825.978 22/05/11,22:33:40,19,08,1, 11.9,1,1, 7.335, 10399.781, 307.736, 52825.953 22/05/11,22:33:41,00,08,1, 11.8,1,1, 7.338, 10399.779, 307.736, 52825.953 22/05/11,22:33:41,01,08,1, 11.8,1,1, 7.338, 10399.777, 307.733, 52825.932 22/05/11,22:33:41,02,08,1, 11.8,1,1, 7.338, 10399.772, 307.771, 52825.956 22/05/11,22:33:41,03,08,1, 11.8,1,1, 7.338, 10399.803, 307.812, 52825.988 22/05/11,22:33:41,04,08,1, 11.8,1,1, 7.338, 10399.800, 307.748, 52825.948 22/05/11,22:33:41,05,08,1, 11.8,1,1, 7.338, 10399.813, 307.816, 52825.982 22/05/11,22:33:41,06,08,1, 11.8,1,1, 7.338, 10399.840, 307.783, 52825.965 22/05/11,22:33:41,07,08,1, 11.8,1,1, 7.338, 10399.798, 307.773, 52825.967 22/05/11,22:33:41,08,08,1, 11.8,1,1, 7.338, 10399.841, 307.827, 52825.981 22/05/11,22:33:41,09,08,1, 11.8,1,1, 7.338, 10399.825, 307.777, 52825.951 22/05/11,22:33:41,10,08,1, 11.8,1,1, 7.338, 10399.796, 307.807, 52825.946 22/05/11,22:33:41,11,08,1, 11.8,1,1, 7.338, 10399.841, 307.837, 52825.961 22/05/11,22:33:41,12,08,1, 11.8,1,1, 7.338, 10399.834, 307.776, 52825.911 22/05/11,22:33:41,13,08,1, 11.8,1,1, 7.338, 10399.841, 307.830, 52825.998 22/05/11,22:33:41,14,08,1, 11.8,1,1, 7.338, 10399.865, 307.836, 52825.993 22/05/11,22:33:41,15,08,1, 11.8,1,1, 7.338, 10399.852, 307.794, 52825.936 22/05/11,22:33:41,16,08,1, 11.8,1,1, 7.338, 10399.873, 307.874, 52825.966 22/05/11,22:33:41,17,08,1, 11.8,1,1, 7.338, 10399.849, 307.827, 52825.910 22/05/11,22:33:41,18,08,1, 11.8,1,1, 7.338, 10399.852, 307.821, 52825.935 22/05/11,22:33:41,19,08,1, 11.8,1,1, 7.338, 10399.861, 307.866, 52826.036 22/05/11,22:33:42,00,08,1, 11.9,1,1, 7.335, 10399.854, 307.866, 52826.036 22/05/11,22:33:42,01,08,1, 11.9,1,1, 7.335, 10399.870, 307.872, 52825.947 22/05/11,22:33:42,02,08,1, 11.9,1,1, 7.335, 10399.877, 307.894, 52825.964 22/05/11,22:33:42,03,08,1, 11.9,1,1, 7.335, 10399.886, 307.826, 52825.952 22/05/11,22:33:42,04,08,1, 11.9,1,1, 7.335, 10399.911, 307.899, 52825.985 22/05/11,22:33:42,05,08,1, 11.9,1,1, 7.335, 10399.921, 307.907, 52825.965 22/05/11,22:33:42,06,08,1, 11.9,1,1, 7.335, 10399.912, 307.843, 52825.944 22/05/11,22:33:42,07,08,1, 11.9,1,1, 7.335, 10399.913, 307.933, 52826.012 22/05/11,22:33:42,08,08,1, 11.9,1,1, 7.335, 10399.930, 307.879, 52825.952 22/05/11,22:33:42,09,08,1, 11.9,1,1, 7.335, 10399.923, 307.867, 52825.941 22/05/11,22:33:42,10,08,1, 11.9,1,1, 7.335, 10399.953, 307.937, 52825.983 22/05/11,22:33:42,11,08,1, 11.9,1,1, 7.335, 10399.959, 307.864, 52825.932 22/05/11,22:33:42,12,08,1, 11.9,1,1, 7.335, 10399.955, 307.940, 52825.936 22/05/11,22:33:42,13,08,1, 11.9,1,1, 7.335, 10399.963, 307.958, 52825.965 22/05/11,22:33:42,14,08,1, 11.9,1,1, 7.335, 10399.954, 307.906, 52825.898 22/05/11,22:33:42,15,08,1, 11.9,1,1, 7.335, 10399.990, 307.969, 52825.987 22/05/11,22:33:42,16,08,1, 11.9,1,1, 7.335, 10399.978, 307.939, 52825.905 22/05/11,22:33:42,17,08,1, 11.9,1,1, 7.335, 10399.957, 307.927, 52825.883 22/05/11,22:33:42,18,08,1, 11.9,1,1, 7.335, 10400.017, 307.977, 52825.977 22/05/11,22:33:42,19,08,1, 11.9,1,1, 7.335, 10400.007, 307.928, 52825.917 22/05/11,22:33:43,00,08,1, 12.0,1,1, 7.335, 10400.004, 307.928, 52825.917 22/05/11,22:33:43,01,08,1, 12.0,1,1, 7.335, 10399.992, 307.977, 52825.953 22/05/11,22:33:43,02,08,1, 12.0,1,1, 7.335, 10400.010, 307.907, 52825.893 22/05/11,22:33:43,03,08,1, 12.0,1,1, 7.335, 10400.035, 307.981, 52825.935 22/05/11,22:33:43,04,08,1, 12.0,1,1, 7.335, 10400.036, 307.975, 52825.949 22/05/11,22:33:43,05,08,1, 12.0,1,1, 7.335, 10400.025, 307.931, 52825.857 22/05/11,22:33:43,06,08,1, 12.0,1,1, 7.335, 10400.060, 308.018, 52826.135 22/05/11,22:33:43,07,08,1, 12.0,1,1, 7.335, 10400.057, 307.945, 52825.870 22/05/11,22:33:43,08,08,1, 12.0,1,1, 7.335, 10400.062, 307.972, 52825.882 22/05/11,22:33:43,09,08,1, 12.0,1,1, 7.335, 10400.053, 307.991, 52825.940 22/05/11,22:33:43,10,08,1, 12.0,1,1, 7.335, 10400.044, 307.939, 52825.862 22/05/11,22:33:43,11,08,1, 12.0,1,1, 7.335, 10400.050, 308.013, 52825.941 22/05/11,22:33:43,12,08,1, 12.0,1,1, 7.335, 10400.056, 307.998, 52825.928 22/05/11,22:33:43,13,08,1, 12.0,1,1, 7.335, 10400.046, 307.958, 52825.894 22/05/11,22:33:43,14,08,1, 12.0,1,1, 7.335, 10400.055, 308.018, 52825.928 22/05/11,22:33:43,15,08,1, 12.0,1,1, 7.335, 10400.064, 307.967, 52825.907 22/05/11,22:33:43,16,08,1, 12.0,1,1, 7.335, 10400.061, 308.004, 52825.927 22/05/11,22:33:43,17,08,1, 12.0,1,1, 7.335, 10400.076, 308.027, 52825.932 22/05/11,22:33:43,18,08,1, 12.0,1,1, 7.335, 10400.071, 307.998, 52825.870 22/05/11,22:33:43,19,08,1, 12.0,1,1, 7.335, 10400.071, 308.051, 52825.908 22/05/11,22:33:44,00,08,1, 11.8,1,1, 7.338, 10400.071, 308.051, 52825.894 22/05/11,22:33:44,01,08,1, 11.8,1,1, 7.338, 10400.084, 307.985, 52825.840 22/05/11,22:33:44,02,08,1, 11.8,1,1, 7.338, 10400.101, 308.060, 52825.901 22/05/11,22:33:44,03,08,1, 11.8,1,1, 7.338, 10400.112, 308.025, 52825.958 22/05/11,22:33:44,04,08,1, 11.8,1,1, 7.338, 10400.119, 308.021, 52825.903 22/05/11,22:33:44,05,08,1, 11.8,1,1, 7.338, 10400.123, 308.098, 52825.959 22/05/11,22:33:44,06,08,1, 11.8,1,1, 7.338, 10400.127, 308.043, 52825.910 22/05/11,22:33:44,07,08,1, 11.8,1,1, 7.338, 10400.132, 308.062, 52825.914 22/05/11,22:33:44,08,08,1, 11.8,1,1, 7.338, 10400.162, 308.113, 52825.926 22/05/11,22:33:44,09,08,1, 11.8,1,1, 7.338, 10400.126, 308.032, 52825.868 22/05/11,22:33:44,10,08,1, 11.8,1,1, 7.338, 10400.140, 308.108, 52825.861 22/05/11,22:33:44,11,08,1, 11.8,1,1, 7.338, 10400.159, 308.089, 52825.930 22/05/11,22:33:44,12,08,1, 11.8,1,1, 7.338, 10400.134, 308.064, 52825.875 22/05/11,22:33:44,13,08,1, 11.8,1,1, 7.338, 10400.130, 308.116, 52825.884 22/05/11,22:33:44,14,08,1, 11.8,1,1, 7.338, 10400.153, 308.066, 52825.884 22/05/11,22:33:44,15,08,1, 11.8,1,1, 7.338, 10400.128, 308.073, 52825.904 22/05/11,22:33:44,16,08,1, 11.8,1,1, 7.338, 10400.157, 308.137, 52825.973 22/05/11,22:33:44,17,08,1, 11.8,1,1, 7.338, 10400.157, 308.061, 52825.859 22/05/11,22:33:44,18,08,1, 11.8,1,1, 7.338, 10400.133, 308.090, 52825.864 22/05/11,22:33:44,19,08,1, 11.8,1,1, 7.338, 10400.160, 308.118, 52825.894 22/05/11,22:33:45,00,08,1, 11.9,1,1, 7.337, 10400.155, 308.118, 52825.894 22/05/11,22:33:45,01,08,1, 11.9,1,1, 7.337, 10400.145, 308.133, 52825.918 22/05/11,22:33:45,02,08,1, 11.9,1,1, 7.337, 10400.188, 308.121, 52825.865 22/05/11,22:33:45,03,08,1, 11.9,1,1, 7.337, 10400.131, 308.089, 52825.878 22/05/11,22:33:45,04,08,1, 11.9,1,1, 7.337, 10400.151, 308.157, 52825.890 22/05/11,22:33:45,05,08,1, 11.9,1,1, 7.337, 10400.143, 308.072, 52825.823 22/05/11,22:33:45,06,08,1, 11.9,1,1, 7.337, 10400.162, 308.107, 52825.828 22/05/11,22:33:45,07,08,1, 11.9,1,1, 7.337, 10400.175, 308.145, 52825.913 22/05/11,22:33:45,08,08,1, 11.9,1,1, 7.337, 10400.154, 308.101, 52825.834 22/05/11,22:33:45,09,08,1, 11.9,1,1, 7.337, 10400.127, 308.174, 52825.911 22/05/11,22:33:45,10,08,1, 11.9,1,1, 7.337, 10400.166, 308.141, 52825.888 22/05/11,22:33:45,11,08,1, 11.9,1,1, 7.337, 10400.145, 308.103, 52825.830 22/05/11,22:33:45,12,08,1, 11.9,1,1, 7.337, 10400.186, 308.192, 52825.880 22/05/11,22:33:45,13,08,1, 11.9,1,1, 7.337, 10400.163, 308.134, 52825.873 22/05/11,22:33:45,14,08,1, 11.9,1,1, 7.337, 10400.157, 308.130, 52825.839 22/05/11,22:33:45,15,08,1, 11.9,1,1, 7.337, 10400.175, 308.185, 52825.918 22/05/11,22:33:45,16,08,1, 11.9,1,1, 7.337, 10400.141, 308.128, 52825.821 22/05/11,22:33:45,17,08,1, 11.9,1,1, 7.337, 10400.124, 308.170, 52825.890 22/05/11,22:33:45,18,08,1, 11.9,1,1, 7.337, 10400.181, 308.166, 52825.890 22/05/11,22:33:45,19,08,1, 11.9,1,1, 7.337, 10400.138, 308.118, 52825.829 22/05/11,22:33:46,00,08,1, 11.9,1,1, 7.334, 10400.130, 308.118, 52825.829 22/05/11,22:33:46,01,08,1, 11.9,1,1, 7.334, 10400.156, 308.155, 52825.815 22/05/11,22:33:46,02,08,1, 11.9,1,1, 7.334, 10400.143, 308.148, 52825.806 22/05/11,22:33:46,03,08,1, 11.9,1,1, 7.334, 10400.171, 308.217, 52825.862 22/05/11,22:33:46,04,08,1, 11.9,1,1, 7.334, 10400.181, 308.118, 52825.865 22/05/11,22:33:46,05,08,1, 11.9,1,1, 7.334, 10400.148, 308.150, 52825.852 22/05/11,22:33:46,06,08,1, 11.9,1,1, 7.334, 10400.169, 308.197, 52825.873 22/05/11,22:33:46,07,08,1, 11.9,1,1, 7.334, 10400.155, 308.121, 52825.835 22/05/11,22:33:46,08,08,1, 11.9,1,1, 7.334, 10400.178, 308.186, 52825.844 22/05/11,22:33:46,09,08,1, 11.9,1,1, 7.334, 10400.166, 308.165, 52825.863 22/05/11,22:33:46,10,08,1, 11.9,1,1, 7.334, 10400.167, 308.139, 52825.784 22/05/11,22:33:46,11,08,1, 11.9,1,1, 7.334, 10400.188, 308.194, 52825.860 22/05/11,22:33:46,12,08,1, 11.9,1,1, 7.334, 10400.172, 308.140, 52825.850 22/05/11,22:33:46,13,08,1, 11.9,1,1, 7.334, 10400.180, 308.154, 52825.796 22/05/11,22:33:46,14,08,1, 11.9,1,1, 7.334, 10400.192, 308.229, 52826.049 22/05/11,22:33:46,15,08,1, 11.9,1,1, 7.334, 10400.185, 308.119, 52825.754 22/05/11,22:33:46,16,08,1, 11.9,1,1, 7.334, 10400.154, 308.169, 52825.826 22/05/11,22:33:46,17,08,1, 11.9,1,1, 7.334, 10400.200, 308.184, 52825.803 22/05/11,22:33:46,18,08,1, 11.9,1,1, 7.334, 10400.152, 308.111, 52825.773 22/05/11,22:33:46,19,08,1, 11.9,1,1, 7.334, 10400.171, 308.196, 52825.854 22/05/11,22:33:47,00,07,1, 11.8,1,1, 7.338, 10400.163, 308.196, 52825.785 22/05/11,22:33:47,01,07,1, 11.8,1,1, 7.338, 10400.187, 308.114, 52825.796 22/05/11,22:33:47,02,07,1, 11.8,1,1, 7.338, 10400.175, 308.197, 52825.752 22/05/11,22:33:47,03,07,1, 11.8,1,1, 7.338, 10400.177, 308.125, 52825.810 22/05/11,22:33:47,04,07,1, 11.8,1,1, 7.338, 10400.152, 308.162, 52825.774 22/05/11,22:33:47,05,07,1, 11.8,1,1, 7.338, 10400.227, 308.168, 52825.846 22/05/11,22:33:47,06,07,1, 11.8,1,1, 7.338, 10400.147, 308.118, 52825.827 22/05/11,22:33:47,07,07,1, 11.8,1,1, 7.338, 10400.203, 308.153, 52825.819 22/05/11,22:33:47,08,07,1, 11.8,1,1, 7.338, 10400.202, 308.134, 52825.829 22/05/11,22:33:47,09,07,1, 11.8,1,1, 7.338, 10400.174, 308.109, 52825.777 22/05/11,22:33:47,10,07,1, 11.8,1,1, 7.338, 10400.196, 308.173, 52825.806 22/05/11,22:33:47,11,07,1, 11.8,1,1, 7.338, 10400.200, 308.130, 52825.797 22/05/11,22:33:47,12,07,1, 11.8,1,1, 7.338, 10400.184, 308.098, 52825.729 22/05/11,22:33:47,13,07,1, 11.8,1,1, 7.338, 10400.204, 308.160, 52825.819 22/05/11,22:33:47,14,07,1, 11.8,1,1, 7.338, 10400.203, 308.087, 52825.733 22/05/11,22:33:47,15,07,1, 11.8,1,1, 7.338, 10400.197, 308.119, 52825.753 22/05/11,22:33:47,16,07,1, 11.8,1,1, 7.338, 10400.203, 308.162, 52825.791 22/05/11,22:33:47,17,07,1, 11.8,1,1, 7.338, 10400.192, 308.094, 52825.680 22/05/11,22:33:47,18,07,1, 11.8,1,1, 7.338, 10400.218, 308.164, 52825.756 22/05/11,22:33:47,19,07,1, 11.8,1,1, 7.338, 10400.231, 308.160, 52825.785 22/05/11,22:33:48,00,08,1, 11.8,1,1, 7.336, 10400.230, 308.160, 52825.785 22/05/11,22:33:48,01,08,1, 11.8,1,1, 7.336, 10400.210, 308.168, 52825.786 22/05/11,22:33:48,02,08,1, 11.8,1,1, 7.336, 10400.204, 308.090, 52825.703 22/05/11,22:33:48,03,08,1, 11.8,1,1, 7.336, 10400.196, 308.094, 52825.690 22/05/11,22:33:48,04,08,1, 11.8,1,1, 7.336, 10400.224, 308.137, 52825.738 22/05/11,22:33:48,05,08,1, 11.8,1,1, 7.336, 10400.220, 308.081, 52825.690 22/05/11,22:33:48,06,08,1, 11.8,1,1, 7.336, 10400.205, 308.123, 52825.693 22/05/11,22:33:48,07,08,1, 11.8,1,1, 7.336, 10400.257, 308.113, 52825.754 22/05/11,22:33:48,08,08,1, 11.8,1,1, 7.336, 10400.230, 308.061, 52825.685 22/05/11,22:33:48,09,08,1, 11.8,1,1, 7.336, 10400.244, 308.139, 52825.738 22/05/11,22:33:48,10,08,1, 11.8,1,1, 7.336, 10400.254, 308.113, 52825.727 22/05/11,22:33:48,11,08,1, 11.8,1,1, 7.336, 10400.268, 308.082, 52825.713 22/05/11,22:33:48,12,08,1, 11.8,1,1, 7.336, 10400.257, 308.146, 52825.743 22/05/11,22:33:48,13,08,1, 11.8,1,1, 7.336, 10400.269, 308.052, 52825.679 22/05/11,22:33:48,14,08,1, 11.8,1,1, 7.336, 10400.272, 308.119, 52825.678 22/05/11,22:33:48,15,08,1, 11.8,1,1, 7.336, 10400.275, 308.105, 52825.710 22/05/11,22:33:48,16,08,1, 11.8,1,1, 7.336, 10400.262, 308.049, 52825.629 22/05/11,22:33:48,17,08,1, 11.8,1,1, 7.336, 10400.281, 308.102, 52825.637 22/05/11,22:33:48,18,08,1, 11.8,1,1, 7.336, 10400.277, 308.106, 52825.709 22/05/11,22:33:48,19,08,1, 11.8,1,1, 7.336, 10400.271, 308.050, 52825.627 22/05/11,22:33:49,00,07,1, 11.9,1,1, 7.334, 10400.271, 308.050, 52825.628 22/05/11,22:33:49,01,07,1, 11.9,1,1, 7.334, 10400.284, 308.066, 52825.647 22/05/11,22:33:49,02,07,1, 11.9,1,1, 7.334, 10400.267, 308.100, 52825.630 22/05/11,22:33:49,03,07,1, 11.9,1,1, 7.334, 10400.294, 308.138, 52825.689 22/05/11,22:33:49,04,07,1, 11.9,1,1, 7.334, 10400.293, 308.057, 52825.635 22/05/11,22:33:49,05,07,1, 11.9,1,1, 7.334, 10400.285, 308.099, 52825.647 22/05/11,22:33:49,06,07,1, 11.9,1,1, 7.334, 10400.318, 308.089, 52825.678 22/05/11,22:33:49,07,07,1, 11.9,1,1, 7.334, 10400.270, 308.037, 52825.592 22/05/11,22:33:49,08,07,1, 11.9,1,1, 7.334, 10400.317, 308.124, 52825.671 22/05/11,22:33:49,09,07,1, 11.9,1,1, 7.334, 10400.301, 308.079, 52825.638 22/05/11,22:33:49,10,07,1, 11.9,1,1, 7.334, 10400.302, 308.052, 52825.600 22/05/11,22:33:49,11,07,1, 11.9,1,1, 7.334, 10400.319, 308.096, 52825.653 22/05/11,22:33:49,12,07,1, 11.9,1,1, 7.334, 10400.311, 308.028, 52825.604 22/05/11,22:33:49,13,07,1, 11.9,1,1, 7.334, 10400.320, 308.083, 52825.618 22/05/11,22:33:49,14,07,1, 11.9,1,1, 7.334, 10400.335, 308.093, 52825.655 22/05/11,22:33:49,15,07,1, 11.9,1,1, 7.334, 10400.323, 308.020, 52825.579 22/05/11,22:33:49,16,07,1, 11.9,1,1, 7.334, 10400.338, 308.102, 52825.681 22/05/11,22:33:49,17,07,1, 11.9,1,1, 7.334, 10400.332, 308.056, 52825.611 22/05/11,22:33:49,18,07,1, 11.9,1,1, 7.334, 10400.319, 308.036, 52825.570 22/05/11,22:33:49,19,07,1, 11.9,1,1, 7.334, 10400.343, 308.084, 52825.628 22/05/11,22:33:50,00,08,1, 11.9,1,1, 7.332, 10400.338, 308.084, 52825.561 22/05/11,22:33:50,01,08,1, 11.9,1,1, 7.332, 10400.343, 308.051, 52825.574 22/05/11,22:33:50,02,08,1, 11.9,1,1, 7.332, 10400.339, 308.066, 52825.607 22/05/11,22:33:50,03,08,1, 11.9,1,1, 7.332, 10400.326, 308.006, 52825.545 22/05/11,22:33:50,04,08,1, 11.9,1,1, 7.332, 10400.352, 308.054, 52825.589 22/05/11,22:33:50,05,08,1, 11.9,1,1, 7.332, 10400.350, 308.071, 52825.597 22/05/11,22:33:50,06,08,1, 11.9,1,1, 7.332, 10400.344, 308.005, 52825.549 22/05/11,22:33:50,07,08,1, 11.9,1,1, 7.332, 10400.373, 308.080, 52825.610 22/05/11,22:33:50,08,08,1, 11.9,1,1, 7.332, 10400.357, 308.038, 52825.591 22/05/11,22:33:50,09,08,1, 11.9,1,1, 7.332, 10400.362, 308.019, 52825.533 22/05/11,22:33:50,10,08,1, 11.9,1,1, 7.332, 10400.390, 308.066, 52825.618 22/05/11,22:33:50,11,08,1, 11.9,1,1, 7.332, 10400.366, 307.994, 52825.521 22/05/11,22:33:50,12,08,1, 11.9,1,1, 7.332, 10400.362, 308.032, 52825.546 22/05/11,22:33:50,13,08,1, 11.9,1,1, 7.332, 10400.396, 308.046, 52825.623 22/05/11,22:33:50,14,08,1, 11.9,1,1, 7.332, 10400.361, 308.000, 52825.541 22/05/11,22:33:50,15,08,1, 11.9,1,1, 7.332, 10400.392, 308.073, 52825.584 22/05/11,22:33:50,16,08,1, 11.9,1,1, 7.332, 10400.387, 308.027, 52825.561 22/05/11,22:33:50,17,08,1, 11.9,1,1, 7.332, 10400.377, 307.973, 52825.497 22/05/11,22:33:50,18,08,1, 11.9,1,1, 7.332, 10400.410, 308.057, 52825.568 22/05/11,22:33:50,19,08,1, 11.9,1,1, 7.332, 10400.385, 307.978, 52825.561 22/05/11,22:33:51,00,07,1, 11.9,1,1, 7.336, 10400.380, 307.978, 52825.561 22/05/11,22:33:51,01,07,1, 11.9,1,1, 7.336, 10400.407, 308.043, 52825.533 22/05/11,22:33:51,02,07,1, 11.9,1,1, 7.336, 10400.378, 307.944, 52825.460 22/05/11,22:33:51,03,07,1, 11.9,1,1, 7.336, 10400.408, 308.013, 52825.537 22/05/11,22:33:51,04,07,1, 11.9,1,1, 7.336, 10400.426, 307.992, 52825.332 22/05/11,22:33:51,05,07,1, 11.9,1,1, 7.336, 10400.433, 307.940, 52825.497 22/05/11,22:33:51,06,07,1, 11.9,1,1, 7.336, 10400.417, 308.042, 52825.507 22/05/11,22:33:51,07,07,1, 11.9,1,1, 7.336, 10400.429, 307.982, 52825.531 22/05/11,22:33:51,08,07,1, 11.9,1,1, 7.336, 10400.415, 307.972, 52825.482 22/05/11,22:33:51,09,07,1, 11.9,1,1, 7.336, 10400.433, 308.031, 52825.532 22/05/11,22:33:51,10,07,1, 11.9,1,1, 7.336, 10400.409, 307.947, 52825.495 22/05/11,22:33:51,11,07,1, 11.9,1,1, 7.336, 10400.414, 307.983, 52825.458 22/05/11,22:33:51,12,07,1, 11.9,1,1, 7.336, 10400.429, 308.011, 52825.538 22/05/11,22:33:51,13,07,1, 11.9,1,1, 7.336, 10400.418, 307.962, 52825.458 22/05/11,22:33:51,14,07,1, 11.9,1,1, 7.336, 10400.423, 308.017, 52825.527 22/05/11,22:33:51,15,07,1, 11.9,1,1, 7.336, 10400.409, 307.941, 52825.516 22/05/11,22:33:51,16,07,1, 11.9,1,1, 7.336, 10400.422, 307.931, 52825.426 22/05/11,22:33:51,17,07,1, 11.9,1,1, 7.336, 10400.422, 308.010, 52825.503 22/05/11,22:33:51,18,07,1, 11.9,1,1, 7.336, 10400.417, 307.941, 52825.482 22/05/11,22:33:51,19,07,1, 11.9,1,1, 7.336, 10400.399, 307.948, 52825.443 22/05/11,22:33:52,00,07,1, 11.9,1,1, 7.337, 10400.397, 307.948, 52825.443 22/05/11,22:33:52,01,07,1, 11.9,1,1, 7.337, 10400.394, 307.875, 52825.414 22/05/11,22:33:52,02,07,1, 11.9,1,1, 7.337, 10400.401, 307.950, 52825.449 22/05/11,22:33:52,03,07,1, 11.9,1,1, 7.337, 10400.429, 307.956, 52825.452 22/05/11,22:33:52,04,07,1, 11.9,1,1, 7.337, 10400.405, 307.893, 52825.416 22/05/11,22:33:52,05,07,1, 11.9,1,1, 7.337, 10400.431, 307.961, 52825.472 22/05/11,22:33:52,06,07,1, 11.9,1,1, 7.337, 10400.421, 307.879, 52825.454 22/05/11,22:33:52,07,07,1, 11.9,1,1, 7.337, 10400.397, 307.887, 52825.426 22/05/11,22:33:52,08,07,1, 11.9,1,1, 7.337, 10400.402, 307.919, 52825.443 22/05/11,22:33:52,09,07,1, 11.9,1,1, 7.337, 10400.416, 307.857, 52825.377 22/05/11,22:33:52,10,07,1, 11.9,1,1, 7.337, 10400.406, 307.923, 52825.412 22/05/11,22:33:52,11,07,1, 11.9,1,1, 7.337, 10400.418, 307.925, 52825.429 22/05/11,22:33:52,12,07,1, 11.9,1,1, 7.337, 10400.398, 307.864, 52825.377 22/05/11,22:33:52,13,07,1, 11.9,1,1, 7.337, 10400.415, 307.930, 52825.422 22/05/11,22:33:52,14,07,1, 11.9,1,1, 7.337, 10400.410, 307.870, 52825.423 22/05/11,22:33:52,15,07,1, 11.9,1,1, 7.337, 10400.413, 307.863, 52825.361 22/05/11,22:33:52,16,07,1, 11.9,1,1, 7.337, 10400.440, 307.931, 52825.420 22/05/11,22:33:52,17,07,1, 11.9,1,1, 7.337, 10400.429, 307.860, 52825.106 22/05/11,22:33:52,18,07,1, 11.9,1,1, 7.337, 10400.419, 307.903, 52825.437 22/05/11,22:33:52,19,07,1, 11.9,1,1, 7.337, 10400.399, 307.906, 52825.461 22/05/11,22:33:53,00,07,1, 11.9,1,1, 7.337, 10400.397, 307.906, 52825.461 22/05/11,22:33:53,01,07,1, 11.9,1,1, 7.337, 10400.435, 307.915, 52825.392 22/05/11,22:33:53,02,07,1, 11.9,1,1, 7.337, 10400.444, 307.865, 52825.387 22/05/11,22:33:53,03,07,1, 11.9,1,1, 7.337, 10400.423, 307.845, 52825.392 22/05/11,22:33:53,04,07,1, 11.9,1,1, 7.337, 10400.469, 307.938, 52825.429 22/05/11,22:33:53,05,07,1, 11.9,1,1, 7.337, 10400.459, 307.844, 52825.334 22/05/11,22:33:53,06,07,1, 11.9,1,1, 7.337, 10400.443, 307.871, 52825.374 22/05/11,22:33:53,07,07,1, 11.9,1,1, 7.337, 10400.461, 307.895, 52825.414 22/05/11,22:33:53,08,07,1, 11.9,1,1, 7.337, 10400.461, 307.817, 52825.348 22/05/11,22:33:53,09,07,1, 11.9,1,1, 7.337, 10400.469, 307.886, 52825.379 22/05/11,22:33:53,10,07,1, 11.9,1,1, 7.337, 10400.482, 307.882, 52825.377 22/05/11,22:33:53,11,07,1, 11.9,1,1, 7.337, 10400.464, 307.811, 52825.351 22/05/11,22:33:53,12,07,1, 11.9,1,1, 7.337, 10400.491, 307.896, 52825.364 22/05/11,22:33:53,13,07,1, 11.9,1,1, 7.337, 10400.451, 307.842, 52825.353 22/05/11,22:33:53,14,07,1, 11.9,1,1, 7.337, 10400.493, 307.844, 52825.315 22/05/11,22:33:53,15,07,1, 11.9,1,1, 7.337, 10400.509, 307.877, 52825.384 22/05/11,22:33:53,16,07,1, 11.9,1,1, 7.337, 10400.499, 307.822, 52825.341 22/05/11,22:33:53,17,07,1, 11.9,1,1, 7.337, 10400.513, 307.867, 52825.342 22/05/11,22:33:53,18,07,1, 11.9,1,1, 7.337, 10400.504, 307.875, 52825.354 22/05/11,22:33:53,19,07,1, 11.9,1,1, 7.337, 10400.494, 307.824, 52825.315 22/05/11,22:33:54,00,07,1, 11.9,1,1, 7.333, 10400.488, 307.824, 52825.315 22/05/11,22:33:54,01,07,1, 11.9,1,1, 7.333, 10400.516, 307.848, 52825.333 22/05/11,22:33:54,02,07,1, 11.9,1,1, 7.333, 10400.499, 307.829, 52825.271 22/05/11,22:33:54,03,07,1, 11.9,1,1, 7.333, 10400.542, 307.894, 52825.351 22/05/11,22:33:54,04,07,1, 11.9,1,1, 7.333, 10400.516, 307.817, 52825.311 22/05/11,22:33:54,05,07,1, 11.9,1,1, 7.333, 10400.512, 307.818, 52825.298 22/05/11,22:33:54,06,07,1, 11.9,1,1, 7.333, 10400.553, 307.842, 52825.318 22/05/11,22:33:54,07,07,1, 11.9,1,1, 7.333, 10400.549, 307.787, 52825.266 22/05/11,22:33:54,08,07,1, 11.9,1,1, 7.333, 10400.551, 307.873, 52825.314 22/05/11,22:33:54,09,07,1, 11.9,1,1, 7.333, 10400.568, 307.840, 52825.305 22/05/11,22:33:54,10,07,1, 11.9,1,1, 7.333, 10400.577, 307.801, 52825.046 22/05/11,22:33:54,11,07,1, 11.9,1,1, 7.333, 10400.521, 307.844, 52825.159 22/05/11,22:33:54,12,07,1, 11.9,1,1, 7.333, 10400.546, 307.802, 52825.320 22/05/11,22:33:54,13,07,1, 11.9,1,1, 7.333, 10400.539, 307.823, 52825.263 22/05/11,22:33:54,14,07,1, 11.9,1,1, 7.333, 10400.592, 307.854, 52825.308 22/05/11,22:33:54,15,07,1, 11.9,1,1, 7.333, 10400.587, 307.781, 52825.251 22/05/11,22:33:54,16,07,1, 11.9,1,1, 7.333, 10400.570, 307.834, 52825.280 22/05/11,22:33:54,17,07,1, 11.9,1,1, 7.333, 10400.601, 307.833, 52825.302 22/05/11,22:33:54,18,07,1, 11.9,1,1, 7.333, 10400.551, 307.767, 52825.275 22/05/11,22:33:54,19,07,1, 11.9,1,1, 7.333, 10400.604, 307.858, 52825.343 22/05/11,22:33:55,00,07,1, 11.9,1,1, 7.333, 10400.597, 307.858, 52825.343 22/05/11,22:33:55,01,07,1, 11.9,1,1, 7.333, 10400.608, 307.812, 52825.311 22/05/11,22:33:55,02,07,1, 11.9,1,1, 7.333, 10400.631, 307.852, 52825.294 22/05/11,22:33:55,03,07,1, 11.9,1,1, 7.333, 10400.628, 307.776, 52825.254 22/05/11,22:33:55,04,07,1, 11.9,1,1, 7.333, 10400.603, 307.827, 52825.257 22/05/11,22:33:55,05,07,1, 11.9,1,1, 7.333, 10400.628, 307.819, 52825.243 22/05/11,22:33:55,06,07,1, 11.9,1,1, 7.333, 10400.613, 307.771, 52825.210 22/05/11,22:33:55,07,07,1, 11.9,1,1, 7.333, 10400.635, 307.845, 52825.260 22/05/11,22:33:55,08,07,1, 11.9,1,1, 7.333, 10400.623, 307.815, 52825.196 22/05/11,22:33:55,09,07,1, 11.9,1,1, 7.333, 10400.606, 307.806, 52825.207 22/05/11,22:33:55,10,07,1, 11.9,1,1, 7.333, 10400.627, 307.854, 52825.232 22/05/11,22:33:55,11,07,1, 11.9,1,1, 7.333, 10400.642, 307.794, 52825.240 22/05/11,22:33:55,12,07,1, 11.9,1,1, 7.333, 10400.657, 307.841, 52825.205 22/05/11,22:33:55,13,07,1, 11.9,1,1, 7.333, 10400.674, 307.868, 52825.223 22/05/11,22:33:55,14,07,1, 11.9,1,1, 7.333, 10400.672, 307.804, 52825.174 22/05/11,22:33:55,15,07,1, 11.9,1,1, 7.333, 10400.678, 307.857, 52825.247 22/05/11,22:33:55,16,07,1, 11.9,1,1, 7.333, 10400.686, 307.836, 52825.199 22/05/11,22:33:55,17,07,1, 11.9,1,1, 7.333, 10400.652, 307.798, 52825.194 22/05/11,22:33:55,18,07,1, 11.9,1,1, 7.333, 10400.702, 307.871, 52825.272 22/05/11,22:33:55,19,07,1, 11.9,1,1, 7.333, 10400.687, 307.800, 52825.173 22/05/11,22:33:56,00,07,1, 11.8,1,1, 7.336, 10400.680, 307.800, 52825.173 22/05/11,22:33:56,01,07,1, 11.8,1,1, 7.336, 10400.680, 307.868, 52825.225 22/05/11,22:33:56,02,07,1, 11.8,1,1, 7.336, 10400.681, 307.808, 52825.184 22/05/11,22:33:56,03,07,1, 11.8,1,1, 7.336, 10400.732, 307.861, 52825.207 22/05/11,22:33:56,04,07,1, 11.8,1,1, 7.336, 10400.744, 307.858, 52825.222 22/05/11,22:33:56,05,07,1, 11.8,1,1, 7.336, 10400.665, 307.828, 52825.009 22/05/11,22:33:56,06,07,1, 11.8,1,1, 7.336, 10400.741, 307.891, 52825.275 22/05/11,22:33:56,07,07,1, 11.8,1,1, 7.336, 10400.739, 307.836, 52825.227 22/05/11,22:33:56,08,07,1, 11.8,1,1, 7.336, 10400.654, 307.866, 52825.290 22/05/11,22:33:56,09,07,1, 11.8,1,1, 7.336, 10400.766, 307.909, 52825.323 22/05/11,22:33:56,10,07,1, 11.8,1,1, 7.336, 10400.788, 307.826, 52825.143 22/05/11,22:33:56,11,07,1, 11.8,1,1, 7.336, 10400.773, 307.905, 52825.164 22/05/11,22:33:56,12,07,1, 11.8,1,1, 7.336, 10400.773, 307.879, 52825.242 22/05/11,22:33:56,13,07,1, 11.8,1,1, 7.336, 10400.748, 307.844, 52825.143 22/05/11,22:33:56,14,07,1, 11.8,1,1, 7.336, 10400.756, 307.926, 52825.217 22/05/11,22:33:56,15,07,1, 11.8,1,1, 7.336, 10400.755, 307.839, 52825.126 22/05/11,22:33:56,16,07,1, 11.8,1,1, 7.336, 10400.764, 307.858, 52825.139 22/05/11,22:33:56,17,07,1, 11.8,1,1, 7.336, 10400.815, 307.910, 52825.247 22/05/11,22:33:56,18,07,1, 11.8,1,1, 7.336, 10400.799, 307.853, 52825.105 22/05/11,22:33:56,19,07,1, 11.8,1,1, 7.336, 10400.787, 307.913, 52825.150 22/05/11,22:33:57,00,07,1, 11.9,1,1, 7.334, 10400.780, 307.913, 52825.188 22/05/11,22:33:57,01,07,1, 11.9,1,1, 7.334, 10400.800, 307.856, 52825.124 22/05/11,22:33:57,02,07,1, 11.9,1,1, 7.334, 10400.790, 307.914, 52825.303 22/05/11,22:33:57,03,07,1, 11.9,1,1, 7.334, 10400.807, 307.911, 52825.274 22/05/11,22:33:57,04,07,1, 11.9,1,1, 7.334, 10400.803, 307.936, 52825.283 22/05/11,22:33:57,05,07,1, 11.9,1,1, 7.334, 10400.839, 307.931, 52825.245 22/05/11,22:33:57,06,07,1, 11.9,1,1, 7.334, 10400.821, 307.950, 52825.243 22/05/11,22:33:57,07,07,1, 11.9,1,1, 7.334, 10400.831, 307.966, 52825.245 22/05/11,22:33:57,08,07,1, 11.9,1,1, 7.334, 10400.843, 307.944, 52825.264 22/05/11,22:33:57,09,07,1, 11.9,1,1, 7.334, 10400.869, 307.923, 52825.239 22/05/11,22:33:57,10,07,1, 11.9,1,1, 7.334, 10400.846, 307.962, 52825.259 22/05/11,22:33:57,11,07,1, 11.9,1,1, 7.334, 10400.872, 307.953, 52825.209 22/05/11,22:33:57,12,07,1, 11.9,1,1, 7.334, 10400.875, 307.982, 52825.240 22/05/11,22:33:57,13,07,1, 11.9,1,1, 7.334, 10400.852, 307.959, 52825.246 22/05/11,22:33:57,14,07,1, 11.9,1,1, 7.334, 10400.893, 307.948, 52825.235 22/05/11,22:33:57,15,07,1, 11.9,1,1, 7.334, 10400.886, 307.971, 52825.204 22/05/11,22:33:57,16,07,1, 11.9,1,1, 7.334, 10400.880, 307.975, 52825.207 22/05/11,22:33:57,17,07,1, 11.9,1,1, 7.334, 10400.887, 307.982, 52825.239 22/05/11,22:33:57,18,07,1, 11.9,1,1, 7.334, 10400.896, 307.978, 52825.218 22/05/11,22:33:57,19,07,1, 11.9,1,1, 7.334, 10400.889, 307.978, 52825.188 22/05/11,22:33:58,00,07,1, 11.9,1,1, 7.337, 10400.889, 307.978, 52825.188 22/05/11,22:33:58,01,07,1, 11.9,1,1, 7.337, 10400.926, 307.986, 52825.166 22/05/11,22:33:58,02,07,1, 11.9,1,1, 7.337, 10400.897, 307.998, 52825.239 22/05/11,22:33:58,03,07,1, 11.9,1,1, 7.337, 10400.920, 308.007, 52825.217 22/05/11,22:33:58,04,07,1, 11.9,1,1, 7.337, 10400.907, 308.013, 52825.192 22/05/11,22:33:58,05,07,1, 11.9,1,1, 7.337, 10400.904, 308.009, 52825.200 22/05/11,22:33:58,06,07,1, 11.9,1,1, 7.337, 10400.937, 308.021, 52825.204 22/05/11,22:33:58,07,07,1, 11.9,1,1, 7.337, 10400.922, 308.040, 52825.204 22/05/11,22:33:58,08,07,1, 11.9,1,1, 7.337, 10400.948, 308.006, 52825.221 22/05/11,22:33:58,09,07,1, 11.9,1,1, 7.337, 10400.928, 308.032, 52825.174 22/05/11,22:33:58,10,07,1, 11.9,1,1, 7.337, 10400.949, 308.047, 52825.186 22/05/11,22:33:58,11,07,1, 11.9,1,1, 7.337, 10400.948, 308.031, 52825.202 22/05/11,22:33:58,12,07,1, 11.9,1,1, 7.337, 10400.954, 308.044, 52825.168 22/05/11,22:33:58,13,07,1, 11.9,1,1, 7.337, 10400.935, 308.042, 52825.121 22/05/11,22:33:58,14,07,1, 11.9,1,1, 7.337, 10400.971, 308.046, 52825.212 22/05/11,22:33:58,15,07,1, 11.9,1,1, 7.337, 10400.982, 308.052, 52825.158 22/05/11,22:33:58,16,07,1, 11.9,1,1, 7.337, 10400.972, 308.062, 52825.189 22/05/11,22:33:58,17,07,1, 11.9,1,1, 7.337, 10400.965, 308.082, 52825.215 22/05/11,22:33:58,18,07,1, 11.9,1,1, 7.337, 10400.963, 308.081, 52825.132 22/05/11,22:33:58,19,07,1, 11.9,1,1, 7.337, 10401.004, 308.071, 52825.129 22/05/11,22:33:59,00,07,1, 11.9,1,1, 7.336, 10400.997, 308.071, 52825.129 22/05/11,22:33:59,01,07,1, 11.9,1,1, 7.336, 10401.008, 308.080, 52825.192 22/05/11,22:33:59,02,07,1, 11.9,1,1, 7.336, 10400.992, 308.090, 52825.115 22/05/11,22:33:59,03,07,1, 11.9,1,1, 7.336, 10401.035, 308.073, 52825.180 22/05/11,22:33:59,04,07,1, 11.9,1,1, 7.336, 10401.014, 308.059, 52825.130 22/05/11,22:33:59,05,07,1, 11.9,1,1, 7.336, 10401.041, 308.079, 52825.133 22/05/11,22:33:59,06,07,1, 11.9,1,1, 7.336, 10401.031, 308.080, 52825.138 22/05/11,22:33:59,07,07,1, 11.9,1,1, 7.336, 10401.042, 308.095, 52825.133 22/05/11,22:33:59,08,07,1, 11.9,1,1, 7.336, 10401.028, 308.107, 52825.151 22/05/11,22:33:59,09,07,1, 11.9,1,1, 7.336, 10401.070, 308.108, 52825.174 22/05/11,22:33:59,10,07,1, 11.9,1,1, 7.336, 10401.077, 308.103, 52825.119 22/05/11,22:33:59,11,07,1, 11.9,1,1, 7.336, 10401.070, 308.086, 52825.137 22/05/11,22:33:59,12,07,1, 11.9,1,1, 7.336, 10401.048, 308.111, 52825.255 22/05/11,22:33:59,13,07,1, 11.9,1,1, 7.336, 10401.065, 308.111, 52825.151 22/05/11,22:33:59,14,07,1, 11.9,1,1, 7.336, 10401.097, 308.101, 52825.130 22/05/11,22:33:59,15,07,1, 11.9,1,1, 7.336, 10401.105, 308.122, 52825.126 22/05/11,22:33:59,16,07,1, 11.9,1,1, 7.336, 10401.090, 308.112, 52825.087 22/05/11,22:33:59,17,07,1, 11.9,1,1, 7.336, 10401.101, 308.116, 52825.123 22/05/11,22:33:59,18,07,1, 11.9,1,1, 7.336, 10401.117, 308.107, 52825.114 22/05/11,22:33:59,19,07,1, 11.9,1,1, 7.336, 10401.111, 308.121, 52825.055 22/05/11,22:34:00,00,07,1, 11.8,1,1, 7.337, 10401.106, 308.121, 52825.055 22/05/11,22:34:00,01,07,1, 11.8,1,1, 7.337, 10401.131, 308.116, 52825.069 22/05/11,22:34:00,02,07,1, 11.8,1,1, 7.337, 10401.120, 308.038, 52824.905 22/05/11,22:34:00,03,07,1, 11.8,1,1, 7.337, 10401.169, 308.124, 52824.940 22/05/11,22:34:00,04,07,1, 11.8,1,1, 7.337, 10401.177, 308.099, 52824.967 22/05/11,22:34:00,05,07,1, 11.8,1,1, 7.337, 10401.151, 308.059, 52824.891 22/05/11,22:34:00,06,07,1, 11.8,1,1, 7.337, 10401.177, 308.127, 52824.921 22/05/11,22:34:00,07,07,1, 11.8,1,1, 7.337, 10401.162, 308.067, 52824.907 22/05/11,22:34:00,08,07,1, 11.8,1,1, 7.337, 10401.155, 308.085, 52824.908 22/05/11,22:34:00,09,07,1, 11.8,1,1, 7.337, 10401.198, 308.098, 52824.927 22/05/11,22:34:00,10,07,1, 11.8,1,1, 7.337, 10401.190, 308.055, 52824.891 22/05/11,22:34:00,11,07,1, 11.8,1,1, 7.337, 10401.201, 308.120, 52824.922 22/05/11,22:34:00,12,07,1, 11.8,1,1, 7.337, 10401.204, 308.074, 52824.906 22/05/11,22:34:00,13,07,1, 11.8,1,1, 7.337, 10401.201, 308.067, 52824.867 22/05/11,22:34:00,14,07,1, 11.8,1,1, 7.337, 10401.233, 308.164, 52824.956 22/05/11,22:34:00,15,07,1, 11.8,1,1, 7.337, 10401.248, 308.067, 52824.914 22/05/11,22:34:00,16,07,1, 11.8,1,1, 7.337, 10401.223, 308.074, 52824.927 22/05/11,22:34:00,17,07,1, 11.8,1,1, 7.337, 10401.264, 308.112, 52824.967 22/05/11,22:34:00,18,07,1, 11.8,1,1, 7.337, 10401.254, 307.997, 52824.860 22/05/11,22:34:00,19,07,1, 11.8,1,1, 7.337, 10401.265, 308.060, 52824.940 22/05/11,22:34:01,00,07,1, 11.8,1,1, 7.333, 10401.264, 308.060, 52824.940 22/05/11,22:34:01,01,07,1, 11.8,1,1, 7.333, 10401.284, 308.031, 52824.825 22/05/11,22:34:01,02,07,1, 11.8,1,1, 7.333, 10401.303, 308.064, 52824.835 22/05/11,22:34:01,03,07,1, 11.8,1,1, 7.333, 10401.275, 308.006, 52824.864 22/05/11,22:34:01,04,07,1, 11.8,1,1, 7.333, 10401.276, 308.002, 52824.820 22/05/11,22:34:01,05,07,1, 11.8,1,1, 7.333, 10401.311, 308.076, 52824.849 22/05/11,22:34:01,06,07,1, 11.8,1,1, 7.333, 10401.331, 308.000, 52824.832 22/05/11,22:34:01,07,07,1, 11.8,1,1, 7.333, 10401.313, 308.041, 52824.837 22/05/11,22:34:01,08,07,1, 11.8,1,1, 7.333, 10401.339, 308.037, 52824.857 22/05/11,22:34:01,09,07,1, 11.8,1,1, 7.333, 10401.332, 307.985, 52824.786 22/05/11,22:34:01,10,07,1, 11.8,1,1, 7.333, 10401.337, 308.042, 52824.848 22/05/11,22:34:01,11,07,1, 11.8,1,1, 7.333, 10401.326, 307.997, 52824.848 22/05/11,22:34:01,12,07,1, 11.8,1,1, 7.333, 10401.327, 307.962, 52824.835 22/05/11,22:34:01,13,07,1, 11.8,1,1, 7.333, 10401.335, 307.996, 52824.832 22/05/11,22:34:01,14,07,1, 11.8,1,1, 7.333, 10401.340, 307.970, 52824.821 22/05/11,22:34:01,15,07,1, 11.8,1,1, 7.333, 10401.346, 307.993, 52824.788 22/05/11,22:34:01,16,07,1, 11.8,1,1, 7.333, 10401.376, 308.009, 52824.823 22/05/11,22:34:01,17,07,1, 11.8,1,1, 7.333, 10401.350, 307.904, 52824.765 22/05/11,22:34:01,18,07,1, 11.8,1,1, 7.333, 10401.333, 307.977, 52824.801 22/05/11,22:34:01,19,07,1, 11.8,1,1, 7.333, 10401.357, 307.962, 52824.812 22/05/11,22:34:02,00,07,1, 11.9,1,1, 7.337, 10401.356, 307.962, 52824.812 22/05/11,22:34:02,01,07,1, 11.9,1,1, 7.337, 10401.367, 307.993, 52824.800 22/05/11,22:34:02,02,07,1, 11.9,1,1, 7.337, 10401.357, 307.910, 52824.781 22/05/11,22:34:02,03,07,1, 11.9,1,1, 7.337, 10401.349, 307.919, 52824.727 22/05/11,22:34:02,04,07,1, 11.9,1,1, 7.337, 10401.396, 308.010, 52824.804 22/05/11,22:34:02,05,07,1, 11.9,1,1, 7.337, 10401.388, 307.928, 52824.739 22/05/11,22:34:02,06,07,1, 11.9,1,1, 7.337, 10401.367, 307.960, 52824.744 22/05/11,22:34:02,07,07,1, 11.9,1,1, 7.337, 10401.395, 307.970, 52824.778 22/05/11,22:34:02,08,07,1, 11.9,1,1, 7.337, 10401.396, 307.882, 52824.695 22/05/11,22:34:02,09,07,1, 11.9,1,1, 7.337, 10401.412, 307.963, 52824.732 22/05/11,22:34:02,10,07,1, 11.9,1,1, 7.337, 10401.389, 307.894, 52824.705 22/05/11,22:34:02,11,07,1, 11.9,1,1, 7.337, 10401.388, 307.880, 52824.548 22/05/11,22:34:02,12,07,1, 11.9,1,1, 7.337, 10401.418, 307.987, 52824.790 22/05/11,22:34:02,13,07,1, 11.9,1,1, 7.337, 10401.399, 307.867, 52824.683 22/05/11,22:34:02,14,07,1, 11.9,1,1, 7.337, 10401.389, 307.903, 52824.676 22/05/11,22:34:02,15,07,1, 11.9,1,1, 7.337, 10401.424, 307.935, 52824.732 22/05/11,22:34:02,16,07,1, 11.9,1,1, 7.337, 10401.402, 307.861, 52824.619 22/05/11,22:34:02,17,07,1, 11.9,1,1, 7.337, 10401.414, 307.897, 52824.637 22/05/11,22:34:02,18,07,1, 11.9,1,1, 7.337, 10401.438, 307.907, 52824.696 22/05/11,22:34:02,19,07,1, 11.9,1,1, 7.337, 10401.410, 307.858, 52824.624 22/05/11,22:34:03,00,07,1, 11.9,1,1, 7.336, 10401.406, 307.858, 52824.624 22/05/11,22:34:03,01,07,1, 11.9,1,1, 7.336, 10401.447, 307.842, 52824.667 22/05/11,22:34:03,02,07,1, 11.9,1,1, 7.336, 10401.414, 307.869, 52824.581 22/05/11,22:34:03,03,07,1, 11.9,1,1, 7.336, 10401.445, 307.922, 52824.685 22/05/11,22:34:03,04,07,1, 11.9,1,1, 7.336, 10401.424, 307.870, 52824.617 22/05/11,22:34:03,05,07,1, 11.9,1,1, 7.336, 10401.460, 307.914, 52824.659 22/05/11,22:34:03,06,07,1, 11.9,1,1, 7.336, 10401.465, 307.901, 52824.674 22/05/11,22:34:03,07,07,1, 11.9,1,1, 7.336, 10401.439, 307.832, 52824.594 22/05/11,22:34:03,08,07,1, 11.9,1,1, 7.336, 10401.477, 307.939, 52824.648 22/05/11,22:34:03,09,07,1, 11.9,1,1, 7.336, 10401.488, 307.870, 52824.651 22/05/11,22:34:03,10,07,1, 11.9,1,1, 7.336, 10401.476, 307.840, 52824.618 22/05/11,22:34:03,11,07,1, 11.9,1,1, 7.336, 10401.481, 307.912, 52824.664 22/05/11,22:34:03,12,07,1, 11.9,1,1, 7.336, 10401.464, 307.856, 52824.564 22/05/11,22:34:03,13,07,1, 11.9,1,1, 7.336, 10401.493, 307.876, 52824.627 22/05/11,22:34:03,14,07,1, 11.9,1,1, 7.336, 10401.497, 307.881, 52824.571 22/05/11,22:34:03,15,07,1, 11.9,1,1, 7.336, 10401.496, 307.842, 52824.539 22/05/11,22:34:03,16,07,1, 11.9,1,1, 7.336, 10401.484, 307.897, 52824.603 22/05/11,22:34:03,17,07,1, 11.9,1,1, 7.336, 10401.513, 307.870, 52824.555 22/05/11,22:34:03,18,07,1, 11.9,1,1, 7.336, 10401.498, 307.853, 52824.547 22/05/11,22:34:03,19,07,1, 11.9,1,1, 7.336, 10401.534, 307.896, 52824.581 22/05/11,22:34:04,00,07,1, 11.8,1,1, 7.336, 10401.531, 307.896, 52824.581 22/05/11,22:34:04,01,07,1, 11.8,1,1, 7.336, 10401.531, 307.857, 52824.578 22/05/11,22:34:04,02,07,1, 11.8,1,1, 7.336, 10401.549, 307.891, 52824.597 22/05/11,22:34:04,03,07,1, 11.8,1,1, 7.336, 10401.545, 307.829, 52824.555 22/05/11,22:34:04,04,07,1, 11.8,1,1, 7.336, 10401.561, 307.875, 52824.573 22/05/11,22:34:04,05,07,1, 11.8,1,1, 7.336, 10401.575, 307.876, 52824.597 22/05/11,22:34:04,06,07,1, 11.8,1,1, 7.336, 10401.541, 307.831, 52824.514 22/05/11,22:34:04,07,07,1, 11.8,1,1, 7.336, 10401.559, 307.867, 52824.540 22/05/11,22:34:04,08,07,1, 11.8,1,1, 7.336, 10401.558, 307.831, 52824.561 22/05/11,22:34:04,09,07,1, 11.8,1,1, 7.336, 10401.511, 307.806, 52824.292 22/05/11,22:34:04,10,07,1, 11.8,1,1, 7.336, 10401.584, 307.899, 52824.575 22/05/11,22:34:04,11,07,1, 11.8,1,1, 7.336, 10401.583, 307.819, 52824.595 22/05/11,22:34:04,12,07,1, 11.8,1,1, 7.336, 10401.597, 307.862, 52824.543 22/05/11,22:34:04,13,07,1, 11.8,1,1, 7.336, 10401.602, 307.862, 52824.569 22/05/11,22:34:04,14,07,1, 11.8,1,1, 7.336, 10401.556, 307.819, 52824.548 22/05/11,22:34:04,15,07,1, 11.8,1,1, 7.336, 10401.581, 307.886, 52824.576 22/05/11,22:34:04,16,07,1, 11.8,1,1, 7.336, 10401.593, 307.866, 52824.544 22/05/11,22:34:04,17,07,1, 11.8,1,1, 7.336, 10401.567, 307.819, 52824.488 22/05/11,22:34:04,18,07,1, 11.8,1,1, 7.336, 10401.628, 307.876, 52824.575 22/05/11,22:34:04,19,07,1, 11.8,1,1, 7.336, 10401.597, 307.840, 52824.504 22/05/11,22:34:05,00,07,1, 11.9,1,1, 7.334, 10401.590, 307.840, 52824.504 22/05/11,22:34:05,01,07,1, 11.9,1,1, 7.334, 10401.623, 307.869, 52824.539 22/05/11,22:34:05,02,07,1, 11.9,1,1, 7.334, 10401.603, 307.797, 52824.470 22/05/11,22:34:05,03,07,1, 11.9,1,1, 7.334, 10401.612, 307.864, 52824.517 22/05/11,22:34:05,04,07,1, 11.9,1,1, 7.334, 10401.626, 307.858, 52824.513 22/05/11,22:34:05,05,07,1, 11.9,1,1, 7.334, 10401.610, 307.802, 52824.423 22/05/11,22:34:05,06,07,1, 11.9,1,1, 7.334, 10401.633, 307.885, 52824.519 22/05/11,22:34:05,07,07,1, 11.9,1,1, 7.334, 10401.631, 307.814, 52824.482 22/05/11,22:34:05,08,07,1, 11.9,1,1, 7.334, 10401.607, 307.832, 52824.467 22/05/11,22:34:05,09,07,1, 11.9,1,1, 7.334, 10401.656, 307.876, 52824.520 22/05/11,22:34:05,10,07,1, 11.9,1,1, 7.334, 10401.633, 307.802, 52824.501 22/05/11,22:34:05,11,07,1, 11.9,1,1, 7.334, 10401.646, 307.839, 52824.428 22/05/11,22:34:05,12,07,1, 11.9,1,1, 7.334, 10401.666, 307.853, 52824.463 22/05/11,22:34:05,13,07,1, 11.9,1,1, 7.334, 10401.620, 307.796, 52824.409 22/05/11,22:34:05,14,07,1, 11.9,1,1, 7.334, 10401.632, 307.856, 52824.495 22/05/11,22:34:05,15,07,1, 11.9,1,1, 7.334, 10401.656, 307.828, 52824.442 22/05/11,22:34:05,16,07,1, 11.9,1,1, 7.334, 10401.661, 307.828, 52824.391 22/05/11,22:34:05,17,07,1, 11.9,1,1, 7.334, 10401.689, 307.858, 52824.488 22/05/11,22:34:05,18,07,1, 11.9,1,1, 7.334, 10401.639, 307.807, 52824.390 22/05/11,22:34:05,19,07,1, 11.9,1,1, 7.334, 10401.653, 307.833, 52824.410 22/05/11,22:34:06,00,07,1, 11.9,1,1, 7.334, 10401.648, 307.833, 52824.410 22/05/11,22:34:06,01,07,1, 11.9,1,1, 7.334, 10401.659, 307.794, 52824.382 22/05/11,22:34:06,02,07,1, 11.9,1,1, 7.334, 10401.694, 307.892, 52824.622 22/05/11,22:34:06,03,07,1, 11.9,1,1, 7.334, 10401.676, 307.846, 52824.328 22/05/11,22:34:06,04,07,1, 11.9,1,1, 7.334, 10401.633, 307.810, 52824.389 22/05/11,22:34:06,05,07,1, 11.9,1,1, 7.334, 10401.670, 307.862, 52824.435 22/05/11,22:34:06,06,07,1, 11.9,1,1, 7.334, 10401.657, 307.812, 52824.389 22/05/11,22:34:06,07,07,1, 11.9,1,1, 7.334, 10401.686, 307.831, 52824.377 22/05/11,22:34:06,08,07,1, 11.9,1,1, 7.334, 10401.674, 307.866, 52824.480 22/05/11,22:34:06,09,07,1, 11.9,1,1, 7.334, 10401.663, 307.795, 52824.353 22/05/11,22:34:06,10,07,1, 11.9,1,1, 7.334, 10401.669, 307.847, 52824.415 22/05/11,22:34:06,11,07,1, 11.9,1,1, 7.334, 10401.653, 307.831, 52824.402 22/05/11,22:34:06,12,07,1, 11.9,1,1, 7.334, 10401.668, 307.822, 52824.341 22/05/11,22:34:06,13,07,1, 11.9,1,1, 7.334, 10401.678, 307.862, 52824.427 22/05/11,22:34:06,14,07,1, 11.9,1,1, 7.334, 10401.702, 307.831, 52824.388 22/05/11,22:34:06,15,07,1, 11.9,1,1, 7.334, 10401.692, 307.833, 52824.373 22/05/11,22:34:06,16,07,1, 11.9,1,1, 7.334, 10401.698, 307.856, 52824.397 22/05/11,22:34:06,17,07,1, 11.9,1,1, 7.334, 10401.662, 307.786, 52824.326 22/05/11,22:34:06,18,07,1, 11.9,1,1, 7.334, 10401.671, 307.823, 52824.361 22/05/11,22:34:06,19,07,1, 11.9,1,1, 7.334, 10401.699, 307.833, 52824.388 22/05/11,22:34:07,00,08,1, 11.9,1,1, 7.335, 10401.698, 307.833, 52824.388 22/05/11,22:34:07,01,08,1, 11.9,1,1, 7.335, 10401.687, 307.839, 52824.379 22/05/11,22:34:07,02,08,1, 11.9,1,1, 7.335, 10401.699, 307.776, 52824.311 22/05/11,22:34:07,03,08,1, 11.9,1,1, 7.335, 10401.684, 307.778, 52824.338 22/05/11,22:34:07,04,08,1, 11.9,1,1, 7.335, 10401.723, 307.840, 52824.358 22/05/11,22:34:07,05,08,1, 11.9,1,1, 7.335, 10401.718, 307.763, 52824.314 22/05/11,22:34:07,06,08,1, 11.9,1,1, 7.335, 10401.682, 307.815, 52824.328 22/05/11,22:34:07,07,08,1, 11.9,1,1, 7.335, 10401.738, 307.830, 52824.332 22/05/11,22:34:07,08,08,1, 11.9,1,1, 7.335, 10401.683, 307.764, 52824.297 22/05/11,22:34:07,09,08,1, 11.9,1,1, 7.335, 10401.698, 307.808, 52824.323 22/05/11,22:34:07,10,08,1, 11.9,1,1, 7.335, 10401.708, 307.780, 52824.334 22/05/11,22:34:07,11,08,1, 11.9,1,1, 7.335, 10401.726, 307.751, 52824.270 22/05/11,22:34:07,12,08,1, 11.9,1,1, 7.335, 10401.727, 307.846, 52824.330 22/05/11,22:34:07,13,08,1, 11.9,1,1, 7.335, 10401.734, 307.760, 52824.263 22/05/11,22:34:07,14,08,1, 11.9,1,1, 7.335, 10401.720, 307.801, 52824.254 22/05/11,22:34:07,15,08,1, 11.9,1,1, 7.335, 10401.718, 307.820, 52824.309 22/05/11,22:34:07,16,08,1, 11.9,1,1, 7.335, 10401.684, 307.742, 52824.241 22/05/11,22:34:07,17,08,1, 11.9,1,1, 7.335, 10401.706, 307.812, 52824.323 22/05/11,22:34:07,18,08,1, 11.9,1,1, 7.335, 10401.738, 307.813, 52824.307 22/05/11,22:34:07,19,08,1, 11.9,1,1, 7.335, 10401.718, 307.754, 52824.233 22/05/11,22:34:08,00,08,1, 12.0,1,1, 7.335, 10401.715, 307.754, 52824.233 22/05/11,22:34:08,01,08,1, 12.0,1,1, 7.335, 10401.729, 307.752, 52824.244 22/05/11,22:34:08,02,08,1, 12.0,1,1, 7.335, 10401.711, 307.765, 52824.218 22/05/11,22:34:08,03,08,1, 12.0,1,1, 7.335, 10401.757, 307.783, 52824.221 22/05/11,22:34:08,04,08,1, 12.0,1,1, 7.335, 10401.715, 307.735, 52824.195 22/05/11,22:34:08,05,08,1, 12.0,1,1, 7.335, 10401.718, 307.802, 52824.210 22/05/11,22:34:08,06,08,1, 12.0,1,1, 7.335, 10401.769, 307.762, 52824.204 22/05/11,22:34:08,07,08,1, 12.0,1,1, 7.335, 10401.728, 307.722, 52824.175 22/05/11,22:34:08,08,08,1, 12.0,1,1, 7.335, 10401.730, 307.812, 52824.231 22/05/11,22:34:08,09,08,1, 12.0,1,1, 7.335, 10401.725, 307.725, 52824.187 22/05/11,22:34:08,10,08,1, 12.0,1,1, 7.335, 10401.735, 307.761, 52824.187 22/05/11,22:34:08,11,08,1, 12.0,1,1, 7.335, 10401.741, 307.779, 52824.257 22/05/11,22:34:08,12,08,1, 12.0,1,1, 7.335, 10401.757, 307.681, 52824.188 22/05/11,22:34:08,13,08,1, 12.0,1,1, 7.335, 10401.735, 307.736, 52824.194 22/05/11,22:34:08,14,08,1, 12.0,1,1, 7.335, 10401.760, 307.735, 52824.207 22/05/11,22:34:08,15,08,1, 12.0,1,1, 7.335, 10401.739, 307.690, 52824.192 22/05/11,22:34:08,16,08,1, 12.0,1,1, 7.335, 10401.750, 307.790, 52824.243 22/05/11,22:34:08,17,08,1, 12.0,1,1, 7.335, 10401.740, 307.718, 52824.177 22/05/11,22:34:08,18,08,1, 12.0,1,1, 7.335, 10401.729, 307.707, 52824.154 22/05/11,22:34:08,19,08,1, 12.0,1,1, 7.335, 10401.739, 307.744, 52824.232 22/05/11,22:34:09,00,07,1, 11.9,1,1, 7.333, 10401.732, 307.744, 52824.232 22/05/11,22:34:09,01,07,1, 11.9,1,1, 7.333, 10401.721, 307.714, 52824.205 22/05/11,22:34:09,02,07,1, 11.9,1,1, 7.333, 10401.745, 307.699, 52824.152 22/05/11,22:34:09,03,07,1, 11.9,1,1, 7.333, 10401.729, 307.651, 52824.149 22/05/11,22:34:09,04,07,1, 11.9,1,1, 7.333, 10401.749, 307.721, 52824.137 22/05/11,22:34:09,05,07,1, 11.9,1,1, 7.333, 10401.750, 307.676, 52824.138 22/05/11,22:34:09,06,07,1, 11.9,1,1, 7.333, 10401.738, 307.657, 52824.083 22/05/11,22:34:09,07,07,1, 11.9,1,1, 7.333, 10401.730, 307.701, 52824.159 22/05/11,22:34:09,08,07,1, 11.9,1,1, 7.333, 10401.793, 307.632, 52823.956 22/05/11,22:34:09,09,07,1, 11.9,1,1, 7.333, 10401.713, 307.677, 52824.229 22/05/11,22:34:09,10,07,1, 11.9,1,1, 7.333, 10401.767, 307.692, 52824.223 22/05/11,22:34:09,11,07,1, 11.9,1,1, 7.333, 10401.722, 307.620, 52824.146 22/05/11,22:34:09,12,07,1, 11.9,1,1, 7.333, 10401.750, 307.674, 52824.126 22/05/11,22:34:09,13,07,1, 11.9,1,1, 7.333, 10401.763, 307.640, 52824.109 22/05/11,22:34:09,14,07,1, 11.9,1,1, 7.333, 10401.762, 307.611, 52824.074 22/05/11,22:34:09,15,07,1, 11.9,1,1, 7.333, 10401.788, 307.688, 52824.190 22/05/11,22:34:09,16,07,1, 11.9,1,1, 7.333, 10401.765, 307.603, 52824.102 22/05/11,22:34:09,17,07,1, 11.9,1,1, 7.333, 10401.741, 307.619, 52824.033 22/05/11,22:34:09,18,07,1, 11.9,1,1, 7.333, 10401.790, 307.664, 52824.071 22/05/11,22:34:09,19,07,1, 11.9,1,1, 7.333, 10401.753, 307.566, 52824.048 22/05/11,22:34:10,00,07,1, 11.8,1,1, 7.333, 10401.748, 307.566, 52824.048 22/05/11,22:34:10,01,07,1, 11.8,1,1, 7.333, 10401.731, 307.610, 52824.172 22/05/11,22:34:10,02,07,1, 11.8,1,1, 7.333, 10401.771, 307.561, 52824.085 22/05/11,22:34:10,03,07,1, 11.8,1,1, 7.333, 10401.793, 307.639, 52824.121 22/05/11,22:34:10,04,07,1, 11.8,1,1, 7.333, 10401.788, 307.595, 52824.112 22/05/11,22:34:10,05,07,1, 11.8,1,1, 7.333, 10401.762, 307.571, 52824.051 22/05/11,22:34:10,06,07,1, 11.8,1,1, 7.333, 10401.780, 307.624, 52824.061 22/05/11,22:34:10,07,07,1, 11.8,1,1, 7.333, 10401.782, 307.541, 52824.036 22/05/11,22:34:10,08,07,1, 11.8,1,1, 7.333, 10401.771, 307.592, 52824.047 22/05/11,22:34:10,09,07,1, 11.8,1,1, 7.333, 10401.795, 307.609, 52824.063 22/05/11,22:34:10,10,07,1, 11.8,1,1, 7.333, 10401.763, 307.516, 52823.995 22/05/11,22:34:10,11,07,1, 11.8,1,1, 7.333, 10401.775, 307.619, 52824.039 22/05/11,22:34:10,12,07,1, 11.8,1,1, 7.333, 10401.798, 307.554, 52824.009 22/05/11,22:34:10,13,07,1, 11.8,1,1, 7.333, 10401.781, 307.538, 52823.954 22/05/11,22:34:10,14,07,1, 11.8,1,1, 7.333, 10401.768, 307.612, 52824.007 22/05/11,22:34:10,15,07,1, 11.8,1,1, 7.333, 10401.780, 307.522, 52824.002 22/05/11,22:34:10,16,07,1, 11.8,1,1, 7.333, 10401.764, 307.559, 52824.019 22/05/11,22:34:10,17,07,1, 11.8,1,1, 7.333, 10401.797, 307.579, 52824.076 22/05/11,22:34:10,18,07,1, 11.8,1,1, 7.333, 10401.767, 307.511, 52823.961 22/05/11,22:34:10,19,07,1, 11.8,1,1, 7.333, 10401.795, 307.566, 52824.039 22/05/11,22:34:11,00,09,1, 11.8,1,1, 7.335, 10401.790, 307.566, 52824.039 22/05/11,22:34:11,01,09,1, 11.8,1,1, 7.335, 10401.779, 307.544, 52824.020 22/05/11,22:34:11,02,09,1, 11.8,1,1, 7.335, 10401.806, 307.607, 52823.990 22/05/11,22:34:11,03,09,1, 11.8,1,1, 7.335, 10401.796, 307.524, 52824.000 22/05/11,22:34:11,04,09,1, 11.8,1,1, 7.335, 10401.782, 307.538, 52823.946 22/05/11,22:34:11,05,09,1, 11.8,1,1, 7.335, 10401.808, 307.571, 52823.987 22/05/11,22:34:11,06,09,1, 11.8,1,1, 7.335, 10401.761, 307.479, 52823.932 22/05/11,22:34:11,07,09,1, 11.8,1,1, 7.335, 10401.772, 307.570, 52823.970 22/05/11,22:34:11,08,09,1, 11.8,1,1, 7.335, 10401.788, 307.555, 52823.966 22/05/11,22:34:11,09,09,1, 11.8,1,1, 7.335, 10401.785, 307.501, 52823.942 22/05/11,22:34:11,10,09,1, 11.8,1,1, 7.335, 10401.777, 307.567, 52823.965 22/05/11,22:34:11,11,09,1, 11.8,1,1, 7.335, 10401.791, 307.516, 52823.949 22/05/11,22:34:11,12,09,1, 11.8,1,1, 7.335, 10401.778, 307.509, 52823.953 22/05/11,22:34:11,13,09,1, 11.8,1,1, 7.335, 10401.814, 307.561, 52823.984 22/05/11,22:34:11,14,09,1, 11.8,1,1, 7.335, 10401.783, 307.491, 52823.902 22/05/11,22:34:11,15,09,1, 11.8,1,1, 7.335, 10401.827, 307.564, 52823.907 22/05/11,22:34:11,16,09,1, 11.8,1,1, 7.335, 10401.800, 307.516, 52823.957 22/05/11,22:34:11,17,09,1, 11.8,1,1, 7.335, 10401.805, 307.475, 52823.879 22/05/11,22:34:11,18,09,1, 11.8,1,1, 7.335, 10401.831, 307.534, 52823.942 22/05/11,22:34:11,19,09,1, 11.8,1,1, 7.335, 10401.784, 307.480, 52823.851 22/05/11,22:34:12,00,08,1, 11.8,1,1, 7.336, 10401.782, 307.480, 52823.851 22/05/11,22:34:12,01,08,1, 11.8,1,1, 7.336, 10401.823, 307.540, 52823.938 22/05/11,22:34:12,02,08,1, 11.8,1,1, 7.336, 10401.780, 307.484, 52823.906 22/05/11,22:34:12,03,08,1, 11.8,1,1, 7.336, 10401.776, 307.520, 52823.905 22/05/11,22:34:12,04,08,1, 11.8,1,1, 7.336, 10401.809, 307.499, 52823.920 22/05/11,22:34:12,05,08,1, 11.8,1,1, 7.336, 10401.820, 307.458, 52823.887 22/05/11,22:34:12,06,08,1, 11.8,1,1, 7.336, 10401.817, 307.547, 52823.917 22/05/11,22:34:12,07,08,1, 11.8,1,1, 7.336, 10401.790, 307.491, 52823.896 22/05/11,22:34:12,08,08,1, 11.8,1,1, 7.336, 10401.791, 307.502, 52823.881 22/05/11,22:34:12,09,08,1, 11.8,1,1, 7.336, 10401.822, 307.547, 52823.914 22/05/11,22:34:12,10,08,1, 11.8,1,1, 7.336, 10401.807, 307.444, 52823.838 22/05/11,22:34:12,11,08,1, 11.8,1,1, 7.336, 10401.796, 307.497, 52823.864 22/05/11,22:34:12,12,08,1, 11.8,1,1, 7.336, 10401.826, 307.515, 52823.904 22/05/11,22:34:12,13,08,1, 11.8,1,1, 7.336, 10401.795, 307.456, 52823.829 22/05/11,22:34:12,14,08,1, 11.8,1,1, 7.336, 10401.812, 307.542, 52823.872 22/05/11,22:34:12,15,08,1, 11.8,1,1, 7.336, 10401.784, 307.479, 52823.854 22/05/11,22:34:12,16,08,1, 11.8,1,1, 7.336, 10401.775, 307.481, 52823.799 22/05/11,22:34:12,17,08,1, 11.8,1,1, 7.336, 10401.819, 307.517, 52823.881 22/05/11,22:34:12,18,08,1, 11.8,1,1, 7.336, 10401.813, 307.460, 52823.880 22/05/11,22:34:12,19,08,1, 11.8,1,1, 7.336, 10401.810, 307.521, 52823.888 22/05/11,22:34:13,00,08,1, 11.9,1,1, 7.336, 10401.807, 307.521, 52823.888 22/05/11,22:34:13,01,08,1, 11.9,1,1, 7.336, 10401.821, 307.452, 52823.845 22/05/11,22:34:13,02,08,1, 11.9,1,1, 7.336, 10401.818, 307.540, 52823.786 22/05/11,22:34:13,03,08,1, 11.9,1,1, 7.336, 10401.804, 307.478, 52823.809 22/05/11,22:34:13,04,08,1, 11.9,1,1, 7.336, 10401.814, 307.473, 52823.836 22/05/11,22:34:13,05,08,1, 11.9,1,1, 7.336, 10401.862, 307.550, 52823.848 22/05/11,22:34:13,06,08,1, 11.9,1,1, 7.336, 10401.856, 307.458, 52823.681 22/05/11,22:34:13,07,08,1, 11.9,1,1, 7.336, 10401.816, 307.507, 52823.658 22/05/11,22:34:13,08,08,1, 11.9,1,1, 7.336, 10401.825, 307.529, 52824.013 22/05/11,22:34:13,09,08,1, 11.9,1,1, 7.336, 10401.810, 307.457, 52823.814 22/05/11,22:34:13,10,08,1, 11.9,1,1, 7.336, 10401.857, 307.530, 52823.761 22/05/11,22:34:13,11,08,1, 11.9,1,1, 7.336, 10401.831, 307.487, 52823.811 22/05/11,22:34:13,12,08,1, 11.9,1,1, 7.336, 10401.833, 307.519, 52823.846 22/05/11,22:34:13,13,08,1, 11.9,1,1, 7.336, 10401.864, 307.546, 52823.828 22/05/11,22:34:13,14,08,1, 11.9,1,1, 7.336, 10401.847, 307.461, 52823.778 22/05/11,22:34:13,15,08,1, 11.9,1,1, 7.336, 10401.862, 307.502, 52823.774 22/05/11,22:34:13,16,08,1, 11.9,1,1, 7.336, 10401.872, 307.504, 52823.802 22/05/11,22:34:13,17,08,1, 11.9,1,1, 7.336, 10401.860, 307.450, 52823.733 22/05/11,22:34:13,18,08,1, 11.9,1,1, 7.336, 10401.892, 307.560, 52823.801 22/05/11,22:34:13,19,08,1, 11.9,1,1, 7.336, 10401.876, 307.485, 52823.767 22/05/11,22:34:14,00,08,1, 11.9,1,1, 7.337, 10401.874, 307.485, 52823.720 22/05/11,22:34:14,01,08,1, 11.9,1,1, 7.337, 10401.909, 307.539, 52823.820 22/05/11,22:34:14,02,08,1, 11.9,1,1, 7.337, 10401.842, 307.455, 52823.734 22/05/11,22:34:14,03,08,1, 11.9,1,1, 7.337, 10401.860, 307.516, 52823.770 22/05/11,22:34:14,04,08,1, 11.9,1,1, 7.337, 10401.897, 307.523, 52823.822 22/05/11,22:34:14,05,08,1, 11.9,1,1, 7.337, 10401.874, 307.479, 52823.741 22/05/11,22:34:14,06,08,1, 11.9,1,1, 7.337, 10401.898, 307.564, 52823.774 22/05/11,22:34:14,07,08,1, 11.9,1,1, 7.337, 10401.920, 307.513, 52823.717 22/05/11,22:34:14,08,08,1, 11.9,1,1, 7.337, 10401.874, 307.492, 52823.671 22/05/11,22:34:14,09,08,1, 11.9,1,1, 7.337, 10401.909, 307.563, 52823.752 22/05/11,22:34:14,10,08,1, 11.9,1,1, 7.337, 10401.897, 307.502, 52823.750 22/05/11,22:34:14,11,08,1, 11.9,1,1, 7.337, 10401.903, 307.557, 52823.711 22/05/11,22:34:14,12,08,1, 11.9,1,1, 7.337, 10401.930, 307.540, 52823.717 22/05/11,22:34:14,13,08,1, 11.9,1,1, 7.337, 10401.913, 307.501, 52823.695 22/05/11,22:34:14,14,08,1, 11.9,1,1, 7.337, 10401.928, 307.544, 52823.731 22/05/11,22:34:14,15,08,1, 11.9,1,1, 7.337, 10401.933, 307.536, 52823.721 22/05/11,22:34:14,16,08,1, 11.9,1,1, 7.337, 10401.931, 307.508, 52823.626 22/05/11,22:34:14,17,08,1, 11.9,1,1, 7.337, 10401.933, 307.554, 52823.683 22/05/11,22:34:14,18,08,1, 11.9,1,1, 7.337, 10401.932, 307.497, 52823.673 22/05/11,22:34:14,19,08,1, 11.9,1,1, 7.337, 10401.943, 307.529, 52823.720 22/05/11,22:34:15,00,09,1, 11.9,1,1, 7.337, 10401.940, 307.529, 52823.720 22/05/11,22:34:15,01,09,1, 11.9,1,1, 7.337, 10401.964, 307.498, 52823.726 22/05/11,22:34:15,02,09,1, 11.9,1,1, 7.337, 10401.963, 307.580, 52823.709 22/05/11,22:34:15,03,09,1, 11.9,1,1, 7.337, 10402.005, 307.513, 52823.655 22/05/11,22:34:15,04,09,1, 11.9,1,1, 7.337, 10401.959, 307.498, 52823.647 22/05/11,22:34:15,05,09,1, 11.9,1,1, 7.337, 10401.994, 307.589, 52823.731 22/05/11,22:34:15,06,09,1, 11.9,1,1, 7.337, 10401.981, 307.492, 52823.684 22/05/11,22:34:15,07,09,1, 11.9,1,1, 7.337, 10401.993, 307.521, 52823.685 22/05/11,22:34:15,08,09,1, 11.9,1,1, 7.337, 10402.023, 307.542, 52823.716 22/05/11,22:34:15,09,09,1, 11.9,1,1, 7.337, 10401.977, 307.505, 52823.667 22/05/11,22:34:15,10,09,1, 11.9,1,1, 7.337, 10402.008, 307.580, 52823.681 22/05/11,22:34:15,11,09,1, 11.9,1,1, 7.337, 10402.012, 307.543, 52823.701 22/05/11,22:34:15,12,09,1, 11.9,1,1, 7.337, 10402.011, 307.500, 52823.680 22/05/11,22:34:15,13,09,1, 11.9,1,1, 7.337, 10402.046, 307.576, 52823.713 22/05/11,22:34:15,14,09,1, 11.9,1,1, 7.337, 10402.021, 307.496, 52823.636 22/05/11,22:34:15,15,09,1, 11.9,1,1, 7.337, 10401.997, 307.561, 52823.640 22/05/11,22:34:15,16,09,1, 11.9,1,1, 7.337, 10402.038, 307.568, 52823.691 22/05/11,22:34:15,17,09,1, 11.9,1,1, 7.337, 10402.038, 307.510, 52823.617 22/05/11,22:34:15,18,09,1, 11.9,1,1, 7.337, 10402.068, 307.603, 52823.682 22/05/11,22:34:15,19,09,1, 11.9,1,1, 7.337, 10402.074, 307.530, 52823.688 22/05/11,22:34:16,00,09,1, 11.8,1,1, 7.333, 10402.074, 307.530, 52823.688 22/05/11,22:34:16,01,09,1, 11.8,1,1, 7.333, 10402.080, 307.581, 52823.700 22/05/11,22:34:16,02,09,1, 11.8,1,1, 7.333, 10402.085, 307.503, 52823.643 22/05/11,22:34:16,03,09,1, 11.8,1,1, 7.333, 10402.076, 307.582, 52823.694 22/05/11,22:34:16,04,09,1, 11.8,1,1, 7.333, 10402.104, 307.600, 52823.692 22/05/11,22:34:16,05,09,1, 11.8,1,1, 7.333, 10402.086, 307.518, 52823.650 22/05/11,22:34:16,06,09,1, 11.8,1,1, 7.333, 10402.107, 307.590, 52823.690 22/05/11,22:34:16,07,09,1, 11.8,1,1, 7.333, 10402.109, 307.549, 52823.660 22/05/11,22:34:16,08,09,1, 11.8,1,1, 7.333, 10402.104, 307.545, 52823.620 22/05/11,22:34:16,09,09,1, 11.8,1,1, 7.333, 10402.135, 307.595, 52823.673 22/05/11,22:34:16,10,09,1, 11.8,1,1, 7.333, 10402.110, 307.528, 52823.626 22/05/11,22:34:16,11,09,1, 11.8,1,1, 7.333, 10402.112, 307.597, 52823.656 22/05/11,22:34:16,12,09,1, 11.8,1,1, 7.333, 10402.139, 307.592, 52823.671 22/05/11,22:34:16,13,09,1, 11.8,1,1, 7.333, 10402.139, 307.525, 52823.626 22/05/11,22:34:16,14,09,1, 11.8,1,1, 7.333, 10402.133, 307.630, 52823.628 22/05/11,22:34:16,15,09,1, 11.8,1,1, 7.333, 10402.169, 307.566, 52823.652 22/05/11,22:34:16,16,09,1, 11.8,1,1, 7.333, 10402.156, 307.543, 52823.575 22/05/11,22:34:16,17,09,1, 11.8,1,1, 7.333, 10402.183, 307.628, 52823.664 22/05/11,22:34:16,18,09,1, 11.8,1,1, 7.333, 10402.170, 307.561, 52823.571 22/05/11,22:34:16,19,09,1, 11.8,1,1, 7.333, 10402.178, 307.602, 52823.619 22/05/11,22:34:17,00,09,1, 11.8,1,1, 7.334, 10402.174, 307.602, 52823.619 22/05/11,22:34:17,01,09,1, 11.8,1,1, 7.334, 10402.172, 307.547, 52823.576 22/05/11,22:34:17,02,09,1, 11.8,1,1, 7.334, 10402.201, 307.642, 52823.637 22/05/11,22:34:17,03,09,1, 11.8,1,1, 7.334, 10402.200, 307.583, 52823.634 22/05/11,22:34:17,04,09,1, 11.8,1,1, 7.334, 10402.199, 307.589, 52823.584 22/05/11,22:34:17,05,09,1, 11.8,1,1, 7.334, 10402.216, 307.639, 52823.595 22/05/11,22:34:17,06,09,1, 11.8,1,1, 7.334, 10402.184, 307.554, 52823.530 22/05/11,22:34:17,07,09,1, 11.8,1,1, 7.334, 10402.202, 307.613, 52823.600 22/05/11,22:34:17,08,09,1, 11.8,1,1, 7.334, 10402.227, 307.606, 52823.585 22/05/11,22:34:17,09,09,1, 11.8,1,1, 7.334, 10402.212, 307.556, 52823.574 22/05/11,22:34:17,10,09,1, 11.8,1,1, 7.334, 10402.250, 307.649, 52823.581 22/05/11,22:34:17,11,09,1, 11.8,1,1, 7.334, 10402.230, 307.584, 52823.858 22/05/11,22:34:17,12,09,1, 11.8,1,1, 7.334, 10402.241, 307.566, 52823.584 22/05/11,22:34:17,13,09,1, 11.8,1,1, 7.334, 10402.255, 307.608, 52823.567 22/05/11,22:34:17,14,09,1, 11.8,1,1, 7.334, 10402.228, 307.559, 52823.506 22/05/11,22:34:17,15,09,1, 11.8,1,1, 7.334, 10402.267, 307.615, 52823.574 22/05/11,22:34:17,16,09,1, 11.8,1,1, 7.334, 10402.241, 307.592, 52823.580 22/05/11,22:34:17,17,09,1, 11.8,1,1, 7.334, 10402.237, 307.564, 52823.550 22/05/11,22:34:17,18,09,1, 11.8,1,1, 7.334, 10402.275, 307.636, 52823.580 22/05/11,22:34:17,19,09,1, 11.8,1,1, 7.334, 10402.259, 307.571, 52823.507 22/05/11,22:34:18,00,09,1, 11.9,1,1, 7.333, 10402.257, 307.571, 52823.507 22/05/11,22:34:18,01,09,1, 11.9,1,1, 7.333, 10402.310, 307.612, 52823.587 22/05/11,22:34:18,02,09,1, 11.9,1,1, 7.333, 10402.281, 307.534, 52823.503 22/05/11,22:34:18,03,09,1, 11.9,1,1, 7.333, 10402.302, 307.605, 52823.548 22/05/11,22:34:18,04,09,1, 11.9,1,1, 7.333, 10402.316, 307.568, 52823.530 22/05/11,22:34:18,05,09,1, 11.9,1,1, 7.333, 10402.267, 307.532, 52823.488 22/05/11,22:34:18,06,09,1, 11.9,1,1, 7.333, 10402.320, 307.598, 52823.576 22/05/11,22:34:18,07,09,1, 11.9,1,1, 7.333, 10402.304, 307.498, 52823.538 22/05/11,22:34:18,08,09,1, 11.9,1,1, 7.333, 10402.298, 307.556, 52823.481 22/05/11,22:34:18,09,09,1, 11.9,1,1, 7.333, 10402.338, 307.569, 52823.510 22/05/11,22:34:18,10,09,1, 11.9,1,1, 7.333, 10402.308, 307.513, 52823.452 22/05/11,22:34:18,11,09,1, 11.9,1,1, 7.333, 10402.327, 307.582, 52823.511 22/05/11,22:34:18,12,09,1, 11.9,1,1, 7.333, 10402.319, 307.525, 52823.523 22/05/11,22:34:18,13,09,1, 11.9,1,1, 7.333, 10402.316, 307.507, 52823.474 22/05/11,22:34:18,14,09,1, 11.9,1,1, 7.333, 10402.344, 307.565, 52823.513 22/05/11,22:34:18,15,09,1, 11.9,1,1, 7.333, 10402.325, 307.523, 52823.568 22/05/11,22:34:18,16,09,1, 11.9,1,1, 7.333, 10402.335, 307.536, 52823.454 22/05/11,22:34:18,17,09,1, 11.9,1,1, 7.333, 10402.316, 307.536, 52823.500 22/05/11,22:34:18,18,09,1, 11.9,1,1, 7.333, 10402.332, 307.469, 52823.439 22/05/11,22:34:18,19,09,1, 11.9,1,1, 7.333, 10402.350, 307.542, 52823.511 22/05/11,22:34:19,00,09,1, 11.9,1,1, 7.333, 10402.349, 307.542, 52823.511 22/05/11,22:34:19,01,09,1, 11.9,1,1, 7.333, 10402.319, 307.483, 52823.404 22/05/11,22:34:19,02,09,1, 11.9,1,1, 7.333, 10402.346, 307.535, 52823.400 22/05/11,22:34:19,03,09,1, 11.9,1,1, 7.333, 10402.357, 307.466, 52823.479 22/05/11,22:34:19,04,09,1, 11.9,1,1, 7.333, 10402.357, 307.529, 52823.425 22/05/11,22:34:19,05,09,1, 11.9,1,1, 7.333, 10402.361, 307.506, 52823.411 22/05/11,22:34:19,06,09,1, 11.9,1,1, 7.333, 10402.352, 307.448, 52823.381 22/05/11,22:34:19,07,09,1, 11.9,1,1, 7.333, 10402.358, 307.514, 52823.452 22/05/11,22:34:19,08,09,1, 11.9,1,1, 7.333, 10402.348, 307.441, 52823.405 22/05/11,22:34:19,09,09,1, 11.9,1,1, 7.333, 10402.341, 307.496, 52823.406 22/05/11,22:34:19,10,09,1, 11.9,1,1, 7.333, 10402.379, 307.487, 52823.471 22/05/11,22:34:19,11,09,1, 11.9,1,1, 7.333, 10402.339, 307.418, 52823.419 22/05/11,22:34:19,12,09,1, 11.9,1,1, 7.333, 10402.382, 307.499, 52823.404 22/05/11,22:34:19,13,09,1, 11.9,1,1, 7.333, 10402.342, 307.426, 52823.379 22/05/11,22:34:19,14,09,1, 11.9,1,1, 7.333, 10402.351, 307.430, 52823.392 22/05/11,22:34:19,15,09,1, 11.9,1,1, 7.333, 10402.359, 307.500, 52823.431 22/05/11,22:34:19,16,09,1, 11.9,1,1, 7.333, 10402.363, 307.414, 52823.405 22/05/11,22:34:19,17,09,1, 11.9,1,1, 7.333, 10402.376, 307.461, 52823.429 22/05/11,22:34:19,18,09,1, 11.9,1,1, 7.333, 10402.376, 307.459, 52823.454 22/05/11,22:34:19,19,09,1, 11.9,1,1, 7.333, 10402.342, 307.408, 52823.349 22/05/11,22:34:20,00,09,1, 11.9,1,1, 7.331, 10402.341, 307.408, 52823.349 22/05/11,22:34:20,01,09,1, 11.9,1,1, 7.331, 10402.383, 307.410, 52823.393 22/05/11,22:34:20,02,09,1, 11.9,1,1, 7.331, 10402.350, 307.432, 52823.348 22/05/11,22:34:20,03,09,1, 11.9,1,1, 7.331, 10402.371, 307.475, 52823.401 22/05/11,22:34:20,04,09,1, 11.9,1,1, 7.331, 10402.380, 307.377, 52823.355 22/05/11,22:34:20,05,09,1, 11.9,1,1, 7.331, 10402.355, 307.417, 52823.334 22/05/11,22:34:20,06,09,1, 11.9,1,1, 7.331, 10402.381, 307.418, 52823.362 22/05/11,22:34:20,07,09,1, 11.9,1,1, 7.331, 10402.359, 307.350, 52823.300 22/05/11,22:34:20,08,09,1, 11.9,1,1, 7.331, 10402.379, 307.437, 52823.381 22/05/11,22:34:20,09,09,1, 11.9,1,1, 7.331, 10402.380, 307.388, 52823.532 22/05/11,22:34:20,10,09,1, 11.9,1,1, 7.331, 10402.331, 307.370, 52823.353 22/05/11,22:34:20,11,09,1, 11.9,1,1, 7.331, 10402.358, 307.426, 52823.404 22/05/11,22:34:20,12,09,1, 11.9,1,1, 7.331, 10402.356, 307.330, 52823.295 22/05/11,22:34:20,13,09,1, 11.9,1,1, 7.331, 10402.375, 307.369, 52823.333 22/05/11,22:34:20,14,09,1, 11.9,1,1, 7.331, 10402.371, 307.368, 52823.333 22/05/11,22:34:20,15,09,1, 11.9,1,1, 7.331, 10402.357, 307.328, 52823.272 22/05/11,22:34:20,16,09,1, 11.9,1,1, 7.331, 10402.373, 307.423, 52823.362 22/05/11,22:34:20,17,09,1, 11.9,1,1, 7.331, 10402.380, 307.310, 52823.320 22/05/11,22:34:20,18,09,1, 11.9,1,1, 7.331, 10402.381, 307.339, 52823.313 22/05/11,22:34:20,19,09,1, 11.9,1,1, 7.331, 10402.372, 307.388, 52823.309 22/05/11,22:34:21,00,09,1, 11.8,1,1, 7.332, 10402.366, 307.388, 52823.196 22/05/11,22:34:21,01,09,1, 11.8,1,1, 7.332, 10402.371, 307.369, 52823.262 22/05/11,22:34:21,02,09,1, 11.8,1,1, 7.332, 10402.375, 307.345, 52823.257 22/05/11,22:34:21,03,09,1, 11.8,1,1, 7.332, 10402.353, 307.310, 52823.260 22/05/11,22:34:21,04,09,1, 11.8,1,1, 7.332, 10402.384, 307.357, 52823.308 22/05/11,22:34:21,05,09,1, 11.8,1,1, 7.332, 10402.381, 307.294, 52823.250 22/05/11,22:34:21,06,09,1, 11.8,1,1, 7.332, 10402.363, 307.323, 52823.226 22/05/11,22:34:21,07,09,1, 11.8,1,1, 7.332, 10402.395, 307.355, 52823.260 22/05/11,22:34:21,08,09,1, 11.8,1,1, 7.332, 10402.371, 307.279, 52823.204 22/05/11,22:34:21,09,09,1, 11.8,1,1, 7.332, 10402.375, 307.337, 52823.268 22/05/11,22:34:21,10,09,1, 11.8,1,1, 7.332, 10402.375, 307.323, 52823.227 22/05/11,22:34:21,11,09,1, 11.8,1,1, 7.332, 10402.384, 307.302, 52823.229 22/05/11,22:34:21,12,09,1, 11.8,1,1, 7.332, 10402.380, 307.357, 52823.246 22/05/11,22:34:21,13,09,1, 11.8,1,1, 7.332, 10402.393, 307.292, 52823.229 22/05/11,22:34:21,14,09,1, 11.8,1,1, 7.332, 10402.409, 307.310, 52823.244 22/05/11,22:34:21,15,09,1, 11.8,1,1, 7.332, 10402.409, 307.360, 52823.291 22/05/11,22:34:21,16,09,1, 11.8,1,1, 7.332, 10402.394, 307.275, 52823.210 22/05/11,22:34:21,17,09,1, 11.8,1,1, 7.332, 10402.409, 307.316, 52823.242 22/05/11,22:34:21,18,09,1, 11.8,1,1, 7.332, 10402.404, 307.294, 52823.320 22/05/11,22:34:21,19,09,1, 11.8,1,1, 7.332, 10402.401, 307.270, 52823.196 22/05/11,22:34:22,00,09,1, 11.9,1,1, 7.330, 10402.399, 307.270, 52823.196 22/05/11,22:34:22,01,09,1, 11.9,1,1, 7.330, 10402.409, 307.266, 52823.213 22/05/11,22:34:22,02,09,1, 11.9,1,1, 7.330, 10402.385, 307.297, 52823.200 22/05/11,22:34:22,03,09,1, 11.9,1,1, 7.330, 10402.407, 307.289, 52823.254 22/05/11,22:34:22,04,09,1, 11.9,1,1, 7.330, 10402.391, 307.223, 52823.145 22/05/11,22:34:22,05,09,1, 11.9,1,1, 7.330, 10402.399, 307.291, 52823.203 22/05/11,22:34:22,06,09,1, 11.9,1,1, 7.330, 10402.415, 307.273, 52823.198 22/05/11,22:34:22,07,09,1, 11.9,1,1, 7.330, 10402.378, 307.235, 52823.136 22/05/11,22:34:22,08,09,1, 11.9,1,1, 7.330, 10402.408, 307.340, 52823.221 22/05/11,22:34:22,09,09,1, 11.9,1,1, 7.330, 10402.449, 307.225, 52823.158 22/05/11,22:34:22,10,09,1, 11.9,1,1, 7.330, 10402.416, 307.273, 52823.178 22/05/11,22:34:22,11,09,1, 11.9,1,1, 7.330, 10402.436, 307.267, 52823.192 22/05/11,22:34:22,12,09,1, 11.9,1,1, 7.330, 10402.426, 307.176, 52822.870 22/05/11,22:34:22,13,09,1, 11.9,1,1, 7.330, 10402.413, 307.255, 52823.113 22/05/11,22:34:22,14,09,1, 11.9,1,1, 7.330, 10402.413, 307.238, 52823.169 22/05/11,22:34:22,15,09,1, 11.9,1,1, 7.330, 10402.396, 307.217, 52823.126 22/05/11,22:34:22,16,09,1, 11.9,1,1, 7.330, 10402.432, 307.264, 52823.167 22/05/11,22:34:22,17,09,1, 11.9,1,1, 7.330, 10402.429, 307.166, 52823.115 22/05/11,22:34:22,18,09,1, 11.9,1,1, 7.330, 10402.427, 307.204, 52823.121 22/05/11,22:34:22,19,09,1, 11.9,1,1, 7.330, 10402.450, 307.241, 52823.107 22/05/11,22:34:23,00,08,1, 11.8,1,1, 7.333, 10402.449, 307.241, 52823.107 22/05/11,22:34:23,01,08,1, 11.8,1,1, 7.333, 10402.445, 307.256, 52823.150 22/05/11,22:34:23,02,08,1, 11.8,1,1, 7.333, 10402.468, 307.207, 52823.069 22/05/11,22:34:23,03,08,1, 11.8,1,1, 7.333, 10402.418, 307.188, 52823.077 22/05/11,22:34:23,04,08,1, 11.8,1,1, 7.333, 10402.494, 307.240, 52823.118 22/05/11,22:34:23,05,08,1, 11.8,1,1, 7.333, 10402.464, 307.183, 52823.085 22/05/11,22:34:23,06,08,1, 11.8,1,1, 7.333, 10402.456, 307.211, 52823.100 22/05/11,22:34:23,07,08,1, 11.8,1,1, 7.333, 10402.471, 307.229, 52823.164 22/05/11,22:34:23,08,08,1, 11.8,1,1, 7.333, 10402.474, 307.185, 52823.106 22/05/11,22:34:23,09,08,1, 11.8,1,1, 7.333, 10402.479, 307.244, 52823.127 22/05/11,22:34:23,10,08,1, 11.8,1,1, 7.333, 10402.479, 307.190, 52823.107 22/05/11,22:34:23,11,08,1, 11.8,1,1, 7.333, 10402.476, 307.187, 52823.094 22/05/11,22:34:23,12,08,1, 11.8,1,1, 7.333, 10402.495, 307.230, 52823.123 22/05/11,22:34:23,13,08,1, 11.8,1,1, 7.333, 10402.510, 307.181, 52823.247 22/05/11,22:34:23,14,08,1, 11.8,1,1, 7.333, 10402.523, 307.207, 52822.850 22/05/11,22:34:23,15,08,1, 11.8,1,1, 7.333, 10402.499, 307.211, 52823.167 22/05/11,22:34:23,16,08,1, 11.8,1,1, 7.333, 10402.475, 307.150, 52823.098 22/05/11,22:34:23,17,08,1, 11.8,1,1, 7.333, 10402.531, 307.230, 52823.090 22/05/11,22:34:23,18,08,1, 11.8,1,1, 7.333, 10402.526, 307.159, 52823.025 22/05/11,22:34:23,19,08,1, 11.8,1,1, 7.333, 10402.517, 307.197, 52823.039 22/05/11,22:34:24,00,08,1, 11.8,1,1, 7.330, 10402.516, 307.197, 52823.039 22/05/11,22:34:24,01,08,1, 11.8,1,1, 7.330, 10402.515, 307.135, 52823.047 22/05/11,22:34:24,02,08,1, 11.8,1,1, 7.330, 10402.516, 307.216, 52823.058 22/05/11,22:34:24,03,08,1, 11.8,1,1, 7.330, 10402.521, 307.194, 52823.026 22/05/11,22:34:24,04,08,1, 11.8,1,1, 7.330, 10402.517, 307.136, 52823.000 22/05/11,22:34:24,05,08,1, 11.8,1,1, 7.330, 10402.558, 307.214, 52823.050 22/05/11,22:34:24,06,08,1, 11.8,1,1, 7.330, 10402.556, 307.143, 52822.994 22/05/11,22:34:24,07,08,1, 11.8,1,1, 7.330, 10402.559, 307.212, 52823.073 22/05/11,22:34:24,08,08,1, 11.8,1,1, 7.330, 10402.576, 307.215, 52823.041 22/05/11,22:34:24,09,08,1, 11.8,1,1, 7.330, 10402.539, 307.162, 52822.990 22/05/11,22:34:24,10,08,1, 11.8,1,1, 7.330, 10402.562, 307.227, 52823.010 22/05/11,22:34:24,11,08,1, 11.8,1,1, 7.330, 10402.564, 307.167, 52822.975 22/05/11,22:34:24,12,08,1, 11.8,1,1, 7.330, 10402.557, 307.167, 52822.984 22/05/11,22:34:24,13,08,1, 11.8,1,1, 7.330, 10402.573, 307.227, 52823.024 22/05/11,22:34:24,14,08,1, 11.8,1,1, 7.330, 10402.570, 307.136, 52822.973 22/05/11,22:34:24,15,08,1, 11.8,1,1, 7.330, 10402.557, 307.207, 52823.011 22/05/11,22:34:24,16,08,1, 11.8,1,1, 7.330, 10402.607, 307.177, 52823.002 22/05/11,22:34:24,17,08,1, 11.8,1,1, 7.330, 10402.570, 307.139, 52822.965 22/05/11,22:34:24,18,08,1, 11.8,1,1, 7.330, 10402.614, 307.223, 52822.984 22/05/11,22:34:24,19,08,1, 11.8,1,1, 7.330, 10402.587, 307.158, 52822.993 22/05/11,22:34:25,00,08,1, 11.9,1,1, 7.331, 10402.583, 307.158, 52822.993 22/05/11,22:34:25,01,08,1, 11.9,1,1, 7.331, 10402.610, 307.232, 52823.009 22/05/11,22:34:25,02,08,1, 11.9,1,1, 7.331, 10402.588, 307.127, 52822.869 22/05/11,22:34:25,03,08,1, 11.9,1,1, 7.331, 10402.606, 307.199, 52822.937 22/05/11,22:34:25,04,08,1, 11.9,1,1, 7.331, 10402.631, 307.165, 52822.792 22/05/11,22:34:25,05,08,1, 11.9,1,1, 7.331, 10402.622, 307.152, 52822.947 22/05/11,22:34:25,06,08,1, 11.9,1,1, 7.331, 10402.643, 307.194, 52822.969 22/05/11,22:34:25,07,08,1, 11.9,1,1, 7.331, 10402.617, 307.137, 52822.929 22/05/11,22:34:25,08,08,1, 11.9,1,1, 7.331, 10402.622, 307.189, 52822.950 22/05/11,22:34:25,09,08,1, 11.9,1,1, 7.331, 10402.644, 307.195, 52822.961 22/05/11,22:34:25,10,08,1, 11.9,1,1, 7.331, 10402.630, 307.108, 52822.867 22/05/11,22:34:25,11,08,1, 11.9,1,1, 7.331, 10402.646, 307.180, 52822.939 22/05/11,22:34:25,12,08,1, 11.9,1,1, 7.331, 10402.650, 307.143, 52822.925 22/05/11,22:34:25,13,08,1, 11.9,1,1, 7.331, 10402.630, 307.159, 52822.859 22/05/11,22:34:25,14,08,1, 11.9,1,1, 7.331, 10402.645, 307.224, 52822.926 22/05/11,22:34:25,15,08,1, 11.9,1,1, 7.331, 10402.636, 307.111, 52822.874 22/05/11,22:34:25,16,08,1, 11.9,1,1, 7.331, 10402.659, 307.186, 52822.923 22/05/11,22:34:25,17,08,1, 11.9,1,1, 7.331, 10402.681, 307.172, 52822.930 22/05/11,22:34:25,18,08,1, 11.9,1,1, 7.331, 10402.652, 307.122, 52822.847 22/05/11,22:34:25,19,08,1, 11.9,1,1, 7.331, 10402.678, 307.214, 52822.918 22/05/11,22:34:26,00,08,1, 11.9,1,1, 7.330, 10402.675, 307.214, 52822.918 22/05/11,22:34:26,01,08,1, 11.9,1,1, 7.330, 10402.666, 307.164, 52822.882 22/05/11,22:34:26,02,08,1, 11.9,1,1, 7.330, 10402.692, 307.180, 52822.921 22/05/11,22:34:26,03,08,1, 11.9,1,1, 7.330, 10402.684, 307.116, 52822.876 22/05/11,22:34:26,04,08,1, 11.9,1,1, 7.330, 10402.671, 307.156, 52822.846 22/05/11,22:34:26,05,08,1, 11.9,1,1, 7.330, 10402.684, 307.147, 52822.875 22/05/11,22:34:26,06,08,1, 11.9,1,1, 7.330, 10402.673, 307.142, 52822.809 22/05/11,22:34:26,07,08,1, 11.9,1,1, 7.330, 10402.695, 307.206, 52822.865 22/05/11,22:34:26,08,08,1, 11.9,1,1, 7.330, 10402.709, 307.119, 52822.818 22/05/11,22:34:26,09,08,1, 11.9,1,1, 7.330, 10402.690, 307.162, 52822.858 22/05/11,22:34:26,10,08,1, 11.9,1,1, 7.330, 10402.710, 307.162, 52822.849 22/05/11,22:34:26,11,08,1, 11.9,1,1, 7.330, 10402.712, 307.103, 52822.831 22/05/11,22:34:26,12,08,1, 11.9,1,1, 7.330, 10402.714, 307.194, 52822.842 22/05/11,22:34:26,13,08,1, 11.9,1,1, 7.330, 10402.721, 307.146, 52822.830 22/05/11,22:34:26,14,08,1, 11.9,1,1, 7.330, 10402.716, 307.144, 52822.793 22/05/11,22:34:26,15,08,1, 11.9,1,1, 7.330, 10402.783, 307.206, 52822.863 22/05/11,22:34:26,16,08,1, 11.9,1,1, 7.330, 10402.736, 307.109, 52822.750 22/05/11,22:34:26,17,08,1, 11.9,1,1, 7.330, 10402.738, 307.172, 52822.803 22/05/11,22:34:26,18,08,1, 11.9,1,1, 7.330, 10402.736, 307.154, 52822.820 22/05/11,22:34:26,19,08,1, 11.9,1,1, 7.330, 10402.749, 307.130, 52822.789 22/05/11,22:34:27,00,08,1, 11.9,1,1, 7.333, 10402.741, 307.130, 52822.789 22/05/11,22:34:27,01,08,1, 11.9,1,1, 7.333, 10402.737, 307.155, 52822.907 22/05/11,22:34:27,02,08,1, 11.9,1,1, 7.333, 10402.793, 307.173, 52822.864 22/05/11,22:34:27,03,08,1, 11.9,1,1, 7.333, 10402.763, 307.175, 52822.799 22/05/11,22:34:27,04,08,1, 11.9,1,1, 7.333, 10402.738, 307.128, 52822.746 22/05/11,22:34:27,05,08,1, 11.9,1,1, 7.333, 10402.776, 307.199, 52822.786 22/05/11,22:34:27,06,08,1, 11.9,1,1, 7.333, 10402.764, 307.160, 52822.761 22/05/11,22:34:27,07,08,1, 11.9,1,1, 7.333, 10402.763, 307.136, 52822.765 22/05/11,22:34:27,08,08,1, 11.9,1,1, 7.333, 10402.822, 307.186, 52822.821 22/05/11,22:34:27,09,08,1, 11.9,1,1, 7.333, 10402.776, 307.120, 52822.714 22/05/11,22:34:27,10,08,1, 11.9,1,1, 7.333, 10402.791, 307.202, 52822.751 22/05/11,22:34:27,11,08,1, 11.9,1,1, 7.333, 10402.799, 307.157, 52822.798 22/05/11,22:34:27,12,08,1, 11.9,1,1, 7.333, 10402.793, 307.066, 52822.723 22/05/11,22:34:27,13,08,1, 11.9,1,1, 7.333, 10402.813, 307.184, 52822.806 22/05/11,22:34:27,14,08,1, 11.9,1,1, 7.333, 10402.810, 307.142, 52822.760 22/05/11,22:34:27,15,08,1, 11.9,1,1, 7.333, 10402.827, 307.152, 52822.741 22/05/11,22:34:27,16,08,1, 11.9,1,1, 7.333, 10402.860, 307.176, 52822.768 22/05/11,22:34:27,17,08,1, 11.9,1,1, 7.333, 10402.811, 307.097, 52822.733 22/05/11,22:34:27,18,08,1, 11.9,1,1, 7.333, 10402.824, 307.181, 52822.727 22/05/11,22:34:27,19,08,1, 11.9,1,1, 7.333, 10402.845, 307.136, 52822.740 22/05/11,22:34:28,00,08,1, 11.9,1,1, 7.332, 10402.842, 307.136, 52822.740 22/05/11,22:34:28,01,08,1, 11.9,1,1, 7.332, 10402.866, 307.190, 52822.742 22/05/11,22:34:28,02,08,1, 11.9,1,1, 7.332, 10402.836, 307.103, 52822.713 22/05/11,22:34:28,03,08,1, 11.9,1,1, 7.332, 10402.867, 307.160, 52822.813 22/05/11,22:34:28,04,08,1, 11.9,1,1, 7.332, 10402.869, 307.137, 52822.697 22/05/11,22:34:28,05,08,1, 11.9,1,1, 7.332, 10402.868, 307.107, 52822.707 22/05/11,22:34:28,06,08,1, 11.9,1,1, 7.332, 10402.884, 307.173, 52822.674 22/05/11,22:34:28,07,08,1, 11.9,1,1, 7.332, 10402.871, 307.123, 52822.689 22/05/11,22:34:28,08,08,1, 11.9,1,1, 7.332, 10402.878, 307.123, 52822.579 22/05/11,22:34:28,09,08,1, 11.9,1,1, 7.332, 10402.897, 307.191, 52822.822 22/05/11,22:34:28,10,08,1, 11.9,1,1, 7.332, 10402.906, 307.112, 52822.701 22/05/11,22:34:28,11,08,1, 11.9,1,1, 7.332, 10402.891, 307.172, 52822.711 22/05/11,22:34:28,12,08,1, 11.9,1,1, 7.332, 10402.897, 307.123, 52822.699 22/05/11,22:34:28,13,08,1, 11.9,1,1, 7.332, 10402.901, 307.128, 52822.666 22/05/11,22:34:28,14,08,1, 11.9,1,1, 7.332, 10402.923, 307.148, 52822.714 22/05/11,22:34:28,15,08,1, 11.9,1,1, 7.332, 10402.900, 307.103, 52822.677 22/05/11,22:34:28,16,08,1, 11.9,1,1, 7.332, 10402.930, 307.154, 52822.655 22/05/11,22:34:28,17,08,1, 11.9,1,1, 7.332, 10402.921, 307.149, 52822.669 22/05/11,22:34:28,18,08,1, 11.9,1,1, 7.332, 10402.942, 307.107, 52822.644 22/05/11,22:34:28,19,08,1, 11.9,1,1, 7.332, 10402.940, 307.180, 52822.681 22/05/11,22:34:29,00,08,1, 11.9,1,1, 7.333, 10402.933, 307.180, 52822.555 22/05/11,22:34:29,01,08,1, 11.9,1,1, 7.333, 10402.950, 307.143, 52822.626 22/05/11,22:34:29,02,08,1, 11.9,1,1, 7.333, 10402.970, 307.185, 52822.626 22/05/11,22:34:29,03,08,1, 11.9,1,1, 7.333, 10402.933, 307.122, 52822.595 22/05/11,22:34:29,04,08,1, 11.9,1,1, 7.333, 10402.957, 307.195, 52822.670 22/05/11,22:34:29,05,08,1, 11.9,1,1, 7.333, 10402.973, 307.139, 52822.599 22/05/11,22:34:29,06,08,1, 11.9,1,1, 7.333, 10402.979, 307.090, 52822.559 22/05/11,22:34:29,07,08,1, 11.9,1,1, 7.333, 10402.999, 307.185, 52822.598 22/05/11,22:34:29,08,08,1, 11.9,1,1, 7.333, 10402.962, 307.120, 52822.585 22/05/11,22:34:29,09,08,1, 11.9,1,1, 7.333, 10402.998, 307.175, 52822.624 22/05/11,22:34:29,10,08,1, 11.9,1,1, 7.333, 10403.000, 307.186, 52822.632 22/05/11,22:34:29,11,08,1, 11.9,1,1, 7.333, 10402.992, 307.119, 52822.513 22/05/11,22:34:29,12,08,1, 11.9,1,1, 7.333, 10403.022, 307.208, 52822.630 22/05/11,22:34:29,13,08,1, 11.9,1,1, 7.333, 10403.033, 307.112, 52822.587 22/05/11,22:34:29,14,08,1, 11.9,1,1, 7.333, 10403.020, 307.148, 52822.588 22/05/11,22:34:29,15,08,1, 11.9,1,1, 7.333, 10403.043, 307.182, 52822.575 22/05/11,22:34:29,16,08,1, 11.9,1,1, 7.333, 10403.018, 307.105, 52822.520 22/05/11,22:34:29,17,08,1, 11.9,1,1, 7.333, 10403.048, 307.197, 52822.616 22/05/11,22:34:29,18,08,1, 11.9,1,1, 7.333, 10403.084, 307.137, 52822.562 22/05/11,22:34:29,19,08,1, 11.9,1,1, 7.333, 10403.025, 307.150, 52822.555 22/05/11,22:34:30,00,08,1, 11.8,1,1, 7.334, 10403.025, 307.150, 52822.555 22/05/11,22:34:30,01,08,1, 11.8,1,1, 7.334, 10403.082, 307.110, 52822.529 22/05/11,22:34:30,02,08,1, 11.8,1,1, 7.334, 10403.102, 307.192, 52822.551 22/05/11,22:34:30,03,08,1, 11.8,1,1, 7.334, 10403.131, 307.156, 52822.582 22/05/11,22:34:30,04,08,1, 11.8,1,1, 7.334, 10403.089, 307.119, 52822.538 22/05/11,22:34:30,05,08,1, 11.8,1,1, 7.334, 10403.149, 307.201, 52822.562 22/05/11,22:34:30,06,08,1, 11.8,1,1, 7.334, 10403.125, 307.136, 52822.534 22/05/11,22:34:30,07,08,1, 11.8,1,1, 7.334, 10403.132, 307.155, 52822.523 22/05/11,22:34:30,08,08,1, 11.8,1,1, 7.334, 10403.146, 307.154, 52822.518 22/05/11,22:34:30,09,08,1, 11.8,1,1, 7.334, 10403.131, 307.147, 52822.508 22/05/11,22:34:30,10,08,1, 11.8,1,1, 7.334, 10403.138, 307.220, 52822.539 22/05/11,22:34:30,11,08,1, 11.8,1,1, 7.334, 10403.149, 307.151, 52822.513 22/05/11,22:34:30,12,08,1, 11.8,1,1, 7.334, 10403.139, 307.140, 52822.501 22/05/11,22:34:30,13,08,1, 11.8,1,1, 7.334, 10403.170, 307.193, 52822.524 22/05/11,22:34:30,14,08,1, 11.8,1,1, 7.334, 10403.170, 307.122, 52822.473 22/05/11,22:34:30,15,08,1, 11.8,1,1, 7.334, 10403.165, 307.204, 52822.548 22/05/11,22:34:30,16,08,1, 11.8,1,1, 7.334, 10403.172, 307.154, 52822.493 22/05/11,22:34:30,17,08,1, 11.8,1,1, 7.334, 10403.159, 307.169, 52822.455 22/05/11,22:34:30,18,08,1, 11.8,1,1, 7.334, 10403.196, 307.215, 52822.547 22/05/11,22:34:30,19,08,1, 11.8,1,1, 7.334, 10403.191, 307.120, 52822.449 22/05/11,22:34:31,00,09,1, 11.9,1,1, 7.334, 10403.184, 307.120, 52822.449 22/05/11,22:34:31,01,09,1, 11.9,1,1, 7.334, 10403.200, 307.181, 52822.471 22/05/11,22:34:31,02,09,1, 11.9,1,1, 7.334, 10403.170, 307.122, 52822.367 22/05/11,22:34:31,03,09,1, 11.9,1,1, 7.334, 10403.204, 307.220, 52822.440 22/05/11,22:34:31,04,09,1, 11.9,1,1, 7.334, 10403.212, 307.137, 52822.393 22/05/11,22:34:31,05,09,1, 11.9,1,1, 7.334, 10403.194, 307.186, 52822.435 22/05/11,22:34:31,06,09,1, 11.9,1,1, 7.334, 10403.221, 307.198, 52822.457 22/05/11,22:34:31,07,09,1, 11.9,1,1, 7.334, 10403.202, 307.117, 52822.380 22/05/11,22:34:31,08,09,1, 11.9,1,1, 7.334, 10403.231, 307.210, 52822.442 22/05/11,22:34:31,09,09,1, 11.9,1,1, 7.334, 10403.212, 307.152, 52822.390 22/05/11,22:34:31,10,09,1, 11.9,1,1, 7.334, 10403.210, 307.146, 52822.361 22/05/11,22:34:31,11,09,1, 11.9,1,1, 7.334, 10403.227, 307.212, 52822.446 22/05/11,22:34:31,12,09,1, 11.9,1,1, 7.334, 10403.213, 307.118, 52822.363 22/05/11,22:34:31,13,09,1, 11.9,1,1, 7.334, 10403.236, 307.197, 52822.372 22/05/11,22:34:31,14,09,1, 11.9,1,1, 7.334, 10403.229, 307.142, 52822.344 22/05/11,22:34:31,15,09,1, 11.9,1,1, 7.334, 10403.253, 307.140, 52822.368 22/05/11,22:34:31,16,09,1, 11.9,1,1, 7.334, 10403.267, 307.197, 52822.367 22/05/11,22:34:31,17,09,1, 11.9,1,1, 7.334, 10403.259, 307.130, 52822.333 22/05/11,22:34:31,18,09,1, 11.9,1,1, 7.334, 10403.258, 307.172, 52822.391 22/05/11,22:34:31,19,09,1, 11.9,1,1, 7.334, 10403.258, 307.181, 52822.400 22/05/11,22:34:32,00,09,1, 11.9,1,1, 7.330, 10403.250, 307.181, 52822.400 22/05/11,22:34:32,01,09,1, 11.9,1,1, 7.330, 10403.263, 307.219, 52822.357 22/05/11,22:34:32,02,09,1, 11.9,1,1, 7.330, 10403.258, 307.123, 52822.335 22/05/11,22:34:32,03,09,1, 11.9,1,1, 7.330, 10403.239, 307.169, 52822.304 22/05/11,22:34:32,04,09,1, 11.9,1,1, 7.330, 10403.283, 307.183, 52822.367 22/05/11,22:34:32,05,09,1, 11.9,1,1, 7.330, 10403.267, 307.118, 52822.268 22/05/11,22:34:32,06,09,1, 11.9,1,1, 7.330, 10403.293, 307.192, 52822.331 22/05/11,22:34:32,07,09,1, 11.9,1,1, 7.330, 10403.275, 307.125, 52822.292 22/05/11,22:34:32,08,09,1, 11.9,1,1, 7.330, 10403.294, 307.131, 52822.265 22/05/11,22:34:32,09,09,1, 11.9,1,1, 7.330, 10403.294, 307.167, 52822.299 22/05/11,22:34:32,10,09,1, 11.9,1,1, 7.330, 10403.284, 307.102, 52822.278 22/05/11,22:34:32,11,09,1, 11.9,1,1, 7.330, 10403.295, 307.185, 52822.267 22/05/11,22:34:32,12,09,1, 11.9,1,1, 7.330, 10403.307, 307.150, 52822.261 22/05/11,22:34:32,13,09,1, 11.9,1,1, 7.330, 10403.287, 307.151, 52822.270 22/05/11,22:34:32,14,09,1, 11.9,1,1, 7.330, 10403.309, 307.192, 52822.289 22/05/11,22:34:32,15,09,1, 11.9,1,1, 7.330, 10403.291, 307.102, 52822.269 22/05/11,22:34:32,16,09,1, 11.9,1,1, 7.330, 10403.300, 307.156, 52822.263 22/05/11,22:34:32,17,09,1, 11.9,1,1, 7.330, 10403.325, 307.137, 52822.271 22/05/11,22:34:32,18,09,1, 11.9,1,1, 7.330, 10403.319, 307.110, 52822.177 22/05/11,22:34:32,19,09,1, 11.9,1,1, 7.330, 10403.313, 307.178, 52822.265 22/05/11,22:34:33,00,09,1, 11.9,1,1, 7.330, 10403.309, 307.178, 52822.265 22/05/11,22:34:33,01,09,1, 11.9,1,1, 7.330, 10403.304, 307.122, 52822.206 22/05/11,22:34:33,02,09,1, 11.9,1,1, 7.330, 10403.319, 307.128, 52822.251 22/05/11,22:34:33,03,09,1, 11.9,1,1, 7.330, 10403.278, 307.098, 52822.216 22/05/11,22:34:33,04,09,1, 11.9,1,1, 7.330, 10403.327, 307.143, 52822.302 22/05/11,22:34:33,05,09,1, 11.9,1,1, 7.330, 10403.303, 307.076, 52822.181 22/05/11,22:34:33,06,09,1, 11.9,1,1, 7.330, 10403.289, 307.111, 52822.153 22/05/11,22:34:33,07,09,1, 11.9,1,1, 7.330, 10403.314, 307.106, 52822.228 22/05/11,22:34:33,08,09,1, 11.9,1,1, 7.330, 10403.295, 307.063, 52822.122 22/05/11,22:34:33,09,09,1, 11.9,1,1, 7.330, 10403.301, 307.140, 52822.202 22/05/11,22:34:33,10,09,1, 11.9,1,1, 7.330, 10403.288, 307.074, 52822.268 22/05/11,22:34:33,11,09,1, 11.9,1,1, 7.330, 10403.302, 307.076, 52822.119 22/05/11,22:34:33,12,09,1, 11.9,1,1, 7.330, 10403.316, 307.114, 52822.171 22/05/11,22:34:33,13,09,1, 11.9,1,1, 7.330, 10403.304, 307.029, 52822.104 22/05/11,22:34:33,14,09,1, 11.9,1,1, 7.330, 10403.330, 307.118, 52822.147 22/05/11,22:34:33,15,09,1, 11.9,1,1, 7.330, 10403.337, 307.062, 52822.150 22/05/11,22:34:33,16,09,1, 11.9,1,1, 7.330, 10403.304, 307.072, 52822.140 22/05/11,22:34:33,17,09,1, 11.9,1,1, 7.330, 10403.321, 307.110, 52822.211 22/05/11,22:34:33,18,09,1, 11.9,1,1, 7.330, 10403.292, 307.016, 52822.069 22/05/11,22:34:33,19,09,1, 11.9,1,1, 7.330, 10403.336, 307.068, 52822.146 22/05/11,22:34:34,00,09,1, 11.9,1,1, 7.333, 10403.334, 307.068, 52821.982 22/05/11,22:34:34,01,09,1, 11.9,1,1, 7.333, 10403.298, 307.041, 52822.070 22/05/11,22:34:34,02,09,1, 11.9,1,1, 7.333, 10403.316, 307.086, 52822.109 22/05/11,22:34:34,03,09,1, 11.9,1,1, 7.333, 10403.328, 307.001, 52822.112 22/05/11,22:34:34,04,09,1, 11.9,1,1, 7.333, 10403.261, 307.069, 52822.176 22/05/11,22:34:34,05,09,1, 11.9,1,1, 7.333, 10403.350, 307.030, 52822.083 22/05/11,22:34:34,06,09,1, 11.9,1,1, 7.333, 10403.317, 307.004, 52822.033 22/05/11,22:34:34,07,09,1, 11.9,1,1, 7.333, 10403.347, 307.070, 52822.104 22/05/11,22:34:34,08,09,1, 11.9,1,1, 7.333, 10403.307, 306.986, 52822.054 22/05/11,22:34:34,09,09,1, 11.9,1,1, 7.333, 10403.306, 307.051, 52822.084 22/05/11,22:34:34,10,09,1, 11.9,1,1, 7.333, 10403.331, 307.031, 52822.031 22/05/11,22:34:34,11,09,1, 11.9,1,1, 7.333, 10403.310, 306.981, 52821.998 22/05/11,22:34:34,12,09,1, 11.9,1,1, 7.333, 10403.349, 307.077, 52822.046 22/05/11,22:34:34,13,09,1, 11.9,1,1, 7.333, 10403.308, 306.985, 52822.014 22/05/11,22:34:34,14,09,1, 11.9,1,1, 7.333, 10403.331, 307.029, 52822.046 22/05/11,22:34:34,15,09,1, 11.9,1,1, 7.333, 10403.323, 307.030, 52822.099 22/05/11,22:34:34,16,09,1, 11.9,1,1, 7.333, 10403.294, 307.001, 52822.000 22/05/11,22:34:34,17,09,1, 11.9,1,1, 7.333, 10403.316, 307.073, 52822.052 22/05/11,22:34:34,18,09,1, 11.9,1,1, 7.333, 10403.304, 306.975, 52822.032 22/05/11,22:34:34,19,09,1, 11.9,1,1, 7.333, 10403.313, 306.993, 52821.982 22/05/11,22:34:35,00,08,1, 11.9,1,1, 7.333, 10403.309, 306.993, 52821.982 22/05/11,22:34:35,01,08,1, 11.9,1,1, 7.333, 10403.329, 306.951, 52821.995 22/05/11,22:34:35,02,08,1, 11.9,1,1, 7.333, 10403.329, 307.030, 52821.956 22/05/11,22:34:35,03,08,1, 11.9,1,1, 7.333, 10403.330, 306.977, 52821.957 22/05/11,22:34:35,04,08,1, 11.9,1,1, 7.333, 10403.338, 306.985, 52821.942 22/05/11,22:34:35,05,08,1, 11.9,1,1, 7.333, 10403.353, 307.014, 52822.010 22/05/11,22:34:35,06,08,1, 11.9,1,1, 7.333, 10403.333, 306.939, 52821.915 22/05/11,22:34:35,07,08,1, 11.9,1,1, 7.333, 10403.349, 307.013, 52821.967 22/05/11,22:34:35,08,08,1, 11.9,1,1, 7.333, 10403.334, 306.982, 52821.931 22/05/11,22:34:35,09,08,1, 11.9,1,1, 7.333, 10403.300, 306.950, 52821.912 22/05/11,22:34:35,10,08,1, 11.9,1,1, 7.333, 10403.345, 307.028, 52821.967 22/05/11,22:34:35,11,08,1, 11.9,1,1, 7.333, 10403.324, 306.958, 52821.906 22/05/11,22:34:35,12,08,1, 11.9,1,1, 7.333, 10403.331, 306.986, 52821.943 22/05/11,22:34:35,13,08,1, 11.9,1,1, 7.333, 10403.333, 306.963, 52821.927 22/05/11,22:34:35,14,08,1, 11.9,1,1, 7.333, 10403.316, 306.920, 52821.884 22/05/11,22:34:35,15,08,1, 11.9,1,1, 7.333, 10403.329, 306.980, 52821.953 22/05/11,22:34:35,16,08,1, 11.9,1,1, 7.333, 10403.401, 306.893, 52821.742 22/05/11,22:34:35,17,08,1, 11.9,1,1, 7.333, 10403.307, 306.964, 52821.698 22/05/11,22:34:35,18,08,1, 11.9,1,1, 7.333, 10403.352, 307.009, 52821.985 22/05/11,22:34:35,19,08,1, 11.9,1,1, 7.333, 10403.341, 306.921, 52821.893 22/05/11,22:34:36,00,08,1, 11.9,1,1, 7.331, 10403.334, 306.921, 52821.893 22/05/11,22:34:36,01,08,1, 11.9,1,1, 7.331, 10403.342, 306.908, 52821.935 22/05/11,22:34:36,02,08,1, 11.9,1,1, 7.331, 10403.375, 306.912, 52821.884 22/05/11,22:34:36,03,08,1, 11.9,1,1, 7.331, 10403.383, 306.939, 52821.888 22/05/11,22:34:36,04,08,1, 11.9,1,1, 7.331, 10403.367, 306.877, 52821.798 22/05/11,22:34:36,05,08,1, 11.9,1,1, 7.331, 10403.355, 306.945, 52821.844 22/05/11,22:34:36,06,08,1, 11.9,1,1, 7.331, 10403.408, 306.888, 52821.764 22/05/11,22:34:36,07,08,1, 11.9,1,1, 7.331, 10403.340, 306.903, 52821.852 22/05/11,22:34:36,08,08,1, 11.9,1,1, 7.331, 10403.372, 306.938, 52821.922 22/05/11,22:34:36,09,08,1, 11.9,1,1, 7.331, 10403.331, 306.860, 52821.816 22/05/11,22:34:36,10,08,1, 11.9,1,1, 7.331, 10403.350, 306.934, 52821.875 22/05/11,22:34:36,11,08,1, 11.9,1,1, 7.331, 10403.363, 306.867, 52821.858 22/05/11,22:34:36,12,08,1, 11.9,1,1, 7.331, 10403.372, 306.879, 52821.823 22/05/11,22:34:36,13,08,1, 11.9,1,1, 7.331, 10403.377, 306.905, 52821.864 22/05/11,22:34:36,14,08,1, 11.9,1,1, 7.331, 10403.355, 306.820, 52821.788 22/05/11,22:34:36,15,08,1, 11.9,1,1, 7.331, 10403.378, 306.899, 52821.830 22/05/11,22:34:36,16,08,1, 11.9,1,1, 7.331, 10403.356, 306.834, 52821.798 22/05/11,22:34:36,17,08,1, 11.9,1,1, 7.331, 10403.365, 306.852, 52821.760 22/05/11,22:34:36,18,08,1, 11.9,1,1, 7.331, 10403.390, 306.871, 52821.825 22/05/11,22:34:36,19,08,1, 11.9,1,1, 7.331, 10403.405, 306.799, 52821.812 22/05/11,22:34:37,00,08,1, 11.9,1,1, 7.329, 10403.401, 306.799, 52821.812 22/05/11,22:34:37,01,08,1, 11.9,1,1, 7.329, 10403.400, 306.819, 52821.773 22/05/11,22:34:37,02,08,1, 11.9,1,1, 7.329, 10403.370, 306.815, 52821.752 22/05/11,22:34:37,03,08,1, 11.9,1,1, 7.329, 10403.385, 306.866, 52821.783 22/05/11,22:34:37,04,08,1, 11.9,1,1, 7.329, 10403.393, 306.791, 52821.719 22/05/11,22:34:37,05,08,1, 11.9,1,1, 7.329, 10403.396, 306.848, 52821.728 22/05/11,22:34:37,06,08,1, 11.9,1,1, 7.329, 10403.392, 306.816, 52821.762 22/05/11,22:34:37,07,08,1, 11.9,1,1, 7.329, 10403.394, 306.806, 52821.703 22/05/11,22:34:37,08,08,1, 11.9,1,1, 7.329, 10403.420, 306.823, 52821.785 22/05/11,22:34:37,09,08,1, 11.9,1,1, 7.329, 10403.400, 306.759, 52821.670 22/05/11,22:34:37,10,08,1, 11.9,1,1, 7.329, 10403.404, 306.828, 52821.705 22/05/11,22:34:37,11,08,1, 11.9,1,1, 7.329, 10403.785, 306.435, 52817.536 22/05/11,22:34:37,12,08,1, 11.9,1,1, 7.329, 10403.632, 306.555, 52819.317 22/05/11,22:34:37,13,08,1, 11.9,1,1, 7.329, 10403.573, 306.743, 52820.231 22/05/11,22:34:37,14,08,1, 11.9,1,1, 7.329, 10403.404, 306.750, 52821.683 22/05/11,22:34:37,15,08,1, 11.9,1,1, 7.329, 10403.576, 306.774, 52821.746 22/05/11,22:34:37,16,08,1, 11.9,1,1, 7.329, 10403.618, 306.731, 52821.429 22/05/11,22:34:37,17,08,1, 11.9,1,1, 7.329, 10403.517, 306.708, 52821.626 22/05/11,22:34:37,18,08,1, 11.9,1,1, 7.329, 10403.474, 306.777, 52821.716 22/05/11,22:34:37,19,08,1, 11.9,1,1, 7.329, 10403.451, 306.688, 52821.719 22/05/11,22:34:38,00,08,1, 11.9,1,1, 7.329, 10403.451, 306.688, 52821.540 22/05/11,22:34:38,01,08,1, 11.9,1,1, 7.329, 10403.427, 306.752, 52821.722 22/05/11,22:34:38,02,08,1, 11.9,1,1, 7.329, 10403.422, 306.711, 52821.660 22/05/11,22:34:38,03,08,1, 11.9,1,1, 7.329, 10403.461, 306.760, 52821.652 22/05/11,22:34:38,04,08,1, 11.9,1,1, 7.329, 10403.433, 306.676, 52821.645 22/05/11,22:34:38,05,08,1, 11.9,1,1, 7.329, 10403.445, 306.707, 52821.671 22/05/11,22:34:38,06,08,1, 11.9,1,1, 7.329, 10403.480, 306.688, 52821.659 22/05/11,22:34:38,07,08,1, 11.9,1,1, 7.329, 10403.470, 306.620, 52821.600 22/05/11,22:34:38,08,08,1, 11.9,1,1, 7.329, 10403.472, 306.686, 52821.633 22/05/11,22:34:38,09,08,1, 11.9,1,1, 7.329, 10403.448, 306.649, 52821.604 22/05/11,22:34:38,10,08,1, 11.9,1,1, 7.329, 10403.480, 306.666, 52821.616 22/05/11,22:34:38,11,08,1, 11.9,1,1, 7.329, 10403.495, 306.685, 52821.605 22/05/11,22:34:38,12,08,1, 11.9,1,1, 7.329, 10403.474, 306.594, 52821.555 22/05/11,22:34:38,13,08,1, 11.9,1,1, 7.329, 10403.502, 306.692, 52821.626 22/05/11,22:34:38,14,08,1, 11.9,1,1, 7.329, 10403.473, 306.601, 52821.572 22/05/11,22:34:38,15,08,1, 11.9,1,1, 7.329, 10403.453, 306.648, 52821.586 22/05/11,22:34:38,16,08,1, 11.9,1,1, 7.329, 10403.492, 306.660, 52821.626 22/05/11,22:34:38,17,08,1, 11.9,1,1, 7.329, 10403.478, 306.604, 52821.566 22/05/11,22:34:38,18,08,1, 11.9,1,1, 7.329, 10403.496, 306.667, 52821.600 22/05/11,22:34:38,19,08,1, 11.9,1,1, 7.329, 10403.462, 306.559, 52821.540 22/05/11,22:34:39,00,09,1, 11.7,1,1, 7.334, 10403.459, 306.559, 52821.540 22/05/11,22:34:39,01,09,1, 11.7,1,1, 7.334, 10403.503, 306.635, 52821.537 22/05/11,22:34:39,02,09,1, 11.7,1,1, 7.334, 10403.514, 306.542, 52821.474 22/05/11,22:34:39,03,09,1, 11.7,1,1, 7.334, 10403.511, 306.618, 52821.538 22/05/11,22:34:39,04,09,1, 11.7,1,1, 7.334, 10403.513, 306.570, 52821.501 22/05/11,22:34:39,05,09,1, 11.7,1,1, 7.334, 10403.504, 306.569, 52821.471 22/05/11,22:34:39,06,09,1, 11.7,1,1, 7.334, 10403.532, 306.594, 52821.506 22/05/11,22:34:39,07,09,1, 11.7,1,1, 7.334, 10403.504, 306.530, 52821.477 22/05/11,22:34:39,08,09,1, 11.7,1,1, 7.334, 10403.511, 306.581, 52821.476 22/05/11,22:34:39,09,09,1, 11.7,1,1, 7.334, 10403.544, 306.539, 52821.424 22/05/11,22:34:39,10,09,1, 11.7,1,1, 7.334, 10403.538, 306.542, 52821.422 22/05/11,22:34:39,11,09,1, 11.7,1,1, 7.334, 10403.538, 306.575, 52821.471 22/05/11,22:34:39,12,09,1, 11.7,1,1, 7.334, 10403.511, 306.495, 52821.422 22/05/11,22:34:39,13,09,1, 11.7,1,1, 7.334, 10403.547, 306.560, 52821.441 22/05/11,22:34:39,14,09,1, 11.7,1,1, 7.334, 10403.544, 306.517, 52821.450 22/05/11,22:34:39,15,09,1, 11.7,1,1, 7.334, 10403.519, 306.489, 52821.423 22/05/11,22:34:39,16,09,1, 11.7,1,1, 7.334, 10403.524, 306.556, 52821.477 22/05/11,22:34:39,17,09,1, 11.7,1,1, 7.334, 10403.532, 306.471, 52821.418 22/05/11,22:34:39,18,09,1, 11.7,1,1, 7.334, 10403.549, 306.540, 52821.454 22/05/11,22:34:39,19,09,1, 11.7,1,1, 7.334, 10403.577, 306.524, 52821.421 22/05/11,22:34:40,00,09,1, 11.9,1,1, 7.333, 10403.576, 306.524, 52821.421 22/05/11,22:34:40,01,09,1, 11.9,1,1, 7.333, 10403.541, 306.562, 52821.437 22/05/11,22:34:40,02,09,1, 11.9,1,1, 7.333, 10403.562, 306.442, 52821.338 22/05/11,22:34:40,03,09,1, 11.9,1,1, 7.333, 10403.550, 306.479, 52821.366 22/05/11,22:34:40,04,09,1, 11.9,1,1, 7.333, 10403.562, 306.486, 52821.364 22/05/11,22:34:40,05,09,1, 11.9,1,1, 7.333, 10403.547, 306.452, 52821.323 22/05/11,22:34:40,06,09,1, 11.9,1,1, 7.333, 10403.571, 306.493, 52821.358 22/05/11,22:34:40,07,09,1, 11.9,1,1, 7.333, 10403.572, 306.421, 52821.345 22/05/11,22:34:40,08,09,1, 11.9,1,1, 7.333, 10403.575, 306.458, 52821.335 22/05/11,22:34:40,09,09,1, 11.9,1,1, 7.333, 10403.587, 306.484, 52821.304 22/05/11,22:34:40,10,09,1, 11.9,1,1, 7.333, 10403.544, 306.414, 52821.321 22/05/11,22:34:40,11,09,1, 11.9,1,1, 7.333, 10403.595, 306.465, 52821.318 22/05/11,22:34:40,12,09,1, 11.9,1,1, 7.333, 10403.602, 306.438, 52821.340 22/05/11,22:34:40,13,09,1, 11.9,1,1, 7.333, 10403.596, 306.460, 52821.306 22/05/11,22:34:40,14,09,1, 11.9,1,1, 7.333, 10403.609, 306.493, 52821.385 22/05/11,22:34:40,15,09,1, 11.9,1,1, 7.333, 10403.594, 306.409, 52821.318 22/05/11,22:34:40,16,09,1, 11.9,1,1, 7.333, 10403.586, 306.459, 52821.313 22/05/11,22:34:40,17,09,1, 11.9,1,1, 7.333, 10403.600, 306.414, 52821.323 22/05/11,22:34:40,18,09,1, 11.9,1,1, 7.333, 10403.572, 306.419, 52821.272 22/05/11,22:34:40,19,09,1, 11.9,1,1, 7.333, 10403.601, 306.481, 52821.316 22/05/11,22:34:41,00,09,1, 11.8,1,1, 7.335, 10403.593, 306.481, 52821.316 22/05/11,22:34:41,01,09,1, 11.8,1,1, 7.335, 10403.629, 306.443, 52821.262 22/05/11,22:34:41,02,09,1, 11.8,1,1, 7.335, 10403.647, 306.425, 52821.254 22/05/11,22:34:41,03,09,1, 11.8,1,1, 7.335, 10403.620, 306.407, 52821.210 22/05/11,22:34:41,04,09,1, 11.8,1,1, 7.335, 10403.651, 306.444, 52821.290 22/05/11,22:34:41,05,09,1, 11.8,1,1, 7.335, 10403.634, 306.375, 52821.217 22/05/11,22:34:41,06,09,1, 11.8,1,1, 7.335, 10403.650, 306.462, 52821.242 22/05/11,22:34:41,07,09,1, 11.8,1,1, 7.335, 10403.676, 306.431, 52821.239 22/05/11,22:34:41,08,09,1, 11.8,1,1, 7.335, 10403.618, 306.405, 52821.199 22/05/11,22:34:41,09,09,1, 11.8,1,1, 7.335, 10403.661, 306.472, 52821.263 22/05/11,22:34:41,10,09,1, 11.8,1,1, 7.335, 10403.649, 306.410, 52821.199 22/05/11,22:34:41,11,09,1, 11.8,1,1, 7.335, 10403.657, 306.437, 52821.194 22/05/11,22:34:41,12,09,1, 11.8,1,1, 7.335, 10403.666, 306.427, 52821.262 22/05/11,22:34:41,13,09,1, 11.8,1,1, 7.335, 10403.674, 306.364, 52821.185 22/05/11,22:34:41,14,09,1, 11.8,1,1, 7.335, 10403.692, 306.465, 52821.236 22/05/11,22:34:41,15,09,1, 11.8,1,1, 7.335, 10403.690, 306.386, 52821.226 22/05/11,22:34:41,16,09,1, 11.8,1,1, 7.335, 10403.703, 306.419, 52821.205 22/05/11,22:34:41,17,09,1, 11.8,1,1, 7.335, 10403.705, 306.426, 52821.210 22/05/11,22:34:41,18,09,1, 11.8,1,1, 7.335, 10403.683, 306.366, 52821.189 22/05/11,22:34:41,19,09,1, 11.8,1,1, 7.335, 10403.730, 306.450, 52821.205 22/05/11,22:34:42,00,08,1, 11.9,1,1, 7.330, 10403.726, 306.450, 52821.032 22/05/11,22:34:42,01,08,1, 11.9,1,1, 7.330, 10403.736, 306.397, 52821.159 22/05/11,22:34:42,02,08,1, 11.9,1,1, 7.330, 10403.760, 306.419, 52821.154 22/05/11,22:34:42,03,08,1, 11.9,1,1, 7.330, 10403.732, 306.357, 52821.071 22/05/11,22:34:42,04,08,1, 11.9,1,1, 7.330, 10403.759, 306.438, 52821.147 22/05/11,22:34:42,05,08,1, 11.9,1,1, 7.330, 10403.748, 306.364, 52821.088 22/05/11,22:34:42,06,08,1, 11.9,1,1, 7.330, 10403.756, 306.396, 52821.100 22/05/11,22:34:42,07,08,1, 11.9,1,1, 7.330, 10403.788, 306.411, 52821.155 22/05/11,22:34:42,08,08,1, 11.9,1,1, 7.330, 10403.748, 306.351, 52821.067 22/05/11,22:34:42,09,08,1, 11.9,1,1, 7.330, 10403.781, 306.414, 52821.127 22/05/11,22:34:42,10,08,1, 11.9,1,1, 7.330, 10403.778, 306.387, 52821.110 22/05/11,22:34:42,11,08,1, 11.9,1,1, 7.330, 10403.783, 306.414, 52821.114 22/05/11,22:34:42,12,08,1, 11.9,1,1, 7.330, 10403.817, 306.428, 52821.098 22/05/11,22:34:42,13,08,1, 11.9,1,1, 7.330, 10403.779, 306.346, 52821.074 22/05/11,22:34:42,14,08,1, 11.9,1,1, 7.330, 10403.814, 306.420, 52821.054 22/05/11,22:34:42,15,08,1, 11.9,1,1, 7.330, 10403.802, 306.365, 52821.060 22/05/11,22:34:42,16,08,1, 11.9,1,1, 7.330, 10403.790, 306.364, 52821.033 22/05/11,22:34:42,17,08,1, 11.9,1,1, 7.330, 10403.813, 306.407, 52821.021 22/05/11,22:34:42,18,08,1, 11.9,1,1, 7.330, 10403.809, 306.330, 52821.035 22/05/11,22:34:42,19,08,1, 11.9,1,1, 7.330, 10403.821, 306.416, 52821.032 22/05/11,22:34:43,00,08,1, 11.8,1,1, 7.331, 10403.818, 306.416, 52821.032 22/05/11,22:34:43,01,08,1, 11.8,1,1, 7.331, 10403.868, 306.357, 52821.160 22/05/11,22:34:43,02,08,1, 11.8,1,1, 7.331, 10403.843, 306.381, 52820.916 22/05/11,22:34:43,03,08,1, 11.8,1,1, 7.331, 10403.810, 306.340, 52820.958 22/05/11,22:34:43,04,08,1, 11.8,1,1, 7.331, 10403.870, 306.400, 52821.000 22/05/11,22:34:43,05,08,1, 11.8,1,1, 7.331, 10403.894, 306.344, 52821.002 22/05/11,22:34:43,06,08,1, 11.8,1,1, 7.331, 10403.904, 306.317, 52820.967 22/05/11,22:34:43,07,08,1, 11.8,1,1, 7.331, 10403.894, 306.388, 52821.017 22/05/11,22:34:43,08,08,1, 11.8,1,1, 7.331, 10403.869, 306.300, 52820.962 22/05/11,22:34:43,09,08,1, 11.8,1,1, 7.331, 10403.859, 306.358, 52821.014 22/05/11,22:34:43,10,08,1, 11.8,1,1, 7.331, 10403.887, 306.305, 52820.982 22/05/11,22:34:43,11,08,1, 11.8,1,1, 7.331, 10403.900, 306.316, 52820.955 22/05/11,22:34:43,12,08,1, 11.8,1,1, 7.331, 10403.939, 306.376, 52820.968 22/05/11,22:34:43,13,08,1, 11.8,1,1, 7.331, 10403.906, 306.305, 52820.927 22/05/11,22:34:43,14,08,1, 11.8,1,1, 7.331, 10403.940, 306.358, 52820.974 22/05/11,22:34:43,15,08,1, 11.8,1,1, 7.331, 10403.927, 306.321, 52820.906 22/05/11,22:34:43,16,08,1, 11.8,1,1, 7.331, 10403.927, 306.299, 52820.861 22/05/11,22:34:43,17,08,1, 11.8,1,1, 7.331, 10403.942, 306.361, 52820.955 22/05/11,22:34:43,18,08,1, 11.8,1,1, 7.331, 10403.952, 306.278, 52820.868 22/05/11,22:34:43,19,08,1, 11.8,1,1, 7.331, 10403.958, 306.312, 52820.818 22/05/11,22:34:44,00,08,1, 11.8,1,1, 7.333, 10403.951, 306.312, 52820.838 22/05/11,22:34:44,01,08,1, 11.8,1,1, 7.333, 10403.969, 306.258, 52820.881 22/05/11,22:34:44,02,08,1, 11.8,1,1, 7.333, 10403.977, 306.344, 52820.959 22/05/11,22:34:44,03,08,1, 11.8,1,1, 7.333, 10403.981, 306.263, 52820.875 22/05/11,22:34:44,04,08,1, 11.8,1,1, 7.333, 10403.975, 306.325, 52820.884 22/05/11,22:34:44,05,08,1, 11.8,1,1, 7.333, 10404.023, 306.289, 52820.901 22/05/11,22:34:44,06,08,1, 11.8,1,1, 7.333, 10403.992, 306.261, 52820.909 22/05/11,22:34:44,07,08,1, 11.8,1,1, 7.333, 10404.003, 306.304, 52820.889 22/05/11,22:34:44,08,08,1, 11.8,1,1, 7.333, 10404.021, 306.257, 52820.855 22/05/11,22:34:44,09,08,1, 11.8,1,1, 7.333, 10404.024, 306.300, 52820.890 22/05/11,22:34:44,10,08,1, 11.8,1,1, 7.333, 10404.053, 306.273, 52820.846 22/05/11,22:34:44,11,08,1, 11.8,1,1, 7.333, 10404.014, 306.248, 52820.790 22/05/11,22:34:44,12,08,1, 11.8,1,1, 7.333, 10404.052, 306.286, 52820.856 22/05/11,22:34:44,13,08,1, 11.8,1,1, 7.333, 10404.029, 306.219, 52820.758 22/05/11,22:34:44,14,08,1, 11.8,1,1, 7.333, 10404.048, 306.297, 52820.816 22/05/11,22:34:44,15,08,1, 11.8,1,1, 7.333, 10404.069, 306.258, 52820.807 22/05/11,22:34:44,16,08,1, 11.8,1,1, 7.333, 10404.051, 306.234, 52820.770 22/05/11,22:34:44,17,08,1, 11.8,1,1, 7.333, 10404.055, 306.288, 52820.829 22/05/11,22:34:44,18,08,1, 11.8,1,1, 7.333, 10404.056, 306.216, 52820.788 22/05/11,22:34:44,19,08,1, 11.8,1,1, 7.333, 10404.076, 306.247, 52820.838 22/05/11,22:34:45,00,08,1, 11.8,1,1, 7.331, 10404.068, 306.247, 52820.838 22/05/11,22:34:45,01,08,1, 11.8,1,1, 7.331, 10404.074, 306.227, 52820.790 22/05/11,22:34:45,02,08,1, 11.8,1,1, 7.331, 10404.087, 306.286, 52820.867 22/05/11,22:34:45,03,08,1, 11.8,1,1, 7.331, 10404.092, 306.221, 52820.760 22/05/11,22:34:45,04,08,1, 11.8,1,1, 7.331, 10404.081, 306.278, 52820.755 22/05/11,22:34:45,05,08,1, 11.8,1,1, 7.331, 10404.118, 306.253, 52820.753 22/05/11,22:34:45,06,08,1, 11.8,1,1, 7.331, 10404.108, 306.229, 52820.715 22/05/11,22:34:45,07,08,1, 11.8,1,1, 7.331, 10404.129, 306.290, 52820.734 22/05/11,22:34:45,08,08,1, 11.8,1,1, 7.331, 10404.101, 306.211, 52820.658 22/05/11,22:34:45,09,08,1, 11.8,1,1, 7.331, 10404.124, 306.269, 52820.705 22/05/11,22:34:45,10,08,1, 11.8,1,1, 7.331, 10404.135, 306.274, 52820.708 22/05/11,22:34:45,11,08,1, 11.8,1,1, 7.331, 10404.141, 306.222, 52820.703 22/05/11,22:34:45,12,08,1, 11.8,1,1, 7.331, 10404.137, 306.302, 52820.736 22/05/11,22:34:45,13,08,1, 11.8,1,1, 7.331, 10404.115, 306.221, 52820.677 22/05/11,22:34:45,14,08,1, 11.8,1,1, 7.331, 10404.147, 306.268, 52820.688 22/05/11,22:34:45,15,08,1, 11.8,1,1, 7.331, 10404.150, 306.241, 52820.726 22/05/11,22:34:45,16,08,1, 11.8,1,1, 7.331, 10404.141, 306.190, 52820.657 22/05/11,22:34:45,17,08,1, 11.8,1,1, 7.331, 10404.177, 306.301, 52820.742 22/05/11,22:34:45,18,08,1, 11.8,1,1, 7.331, 10404.183, 306.219, 52820.646 22/05/11,22:34:45,19,08,1, 11.8,1,1, 7.331, 10404.179, 306.277, 52820.688 22/05/11,22:34:46,00,08,1, 11.9,1,1, 7.331, 10404.177, 306.277, 52820.688 22/05/11,22:34:46,01,08,1, 11.9,1,1, 7.331, 10404.167, 306.237, 52820.620 22/05/11,22:34:46,02,08,1, 11.9,1,1, 7.331, 10404.217, 306.280, 52820.644 22/05/11,22:34:46,03,08,1, 11.9,1,1, 7.331, 10404.209, 306.208, 52820.576 22/05/11,22:34:46,04,08,1, 11.9,1,1, 7.331, 10404.209, 306.265, 52820.609 22/05/11,22:34:46,05,08,1, 11.9,1,1, 7.331, 10404.228, 306.270, 52820.648 22/05/11,22:34:46,06,08,1, 11.9,1,1, 7.331, 10404.210, 306.210, 52820.542 22/05/11,22:34:46,07,08,1, 11.9,1,1, 7.331, 10404.228, 306.300, 52820.625 22/05/11,22:34:46,08,08,1, 11.9,1,1, 7.331, 10404.243, 306.217, 52820.583 22/05/11,22:34:46,09,08,1, 11.9,1,1, 7.331, 10404.234, 306.291, 52820.632 22/05/11,22:34:46,10,08,1, 11.9,1,1, 7.331, 10404.231, 306.245, 52820.577 22/05/11,22:34:46,11,08,1, 11.9,1,1, 7.331, 10404.214, 306.245, 52820.566 22/05/11,22:34:46,12,08,1, 11.9,1,1, 7.331, 10404.295, 306.297, 52820.633 22/05/11,22:34:46,13,08,1, 11.9,1,1, 7.331, 10404.244, 306.218, 52820.558 22/05/11,22:34:46,14,08,1, 11.9,1,1, 7.331, 10404.256, 306.296, 52820.563 22/05/11,22:34:46,15,08,1, 11.9,1,1, 7.331, 10404.282, 306.268, 52820.578 22/05/11,22:34:46,16,08,1, 11.9,1,1, 7.331, 10404.269, 306.250, 52820.496 22/05/11,22:34:46,17,08,1, 11.9,1,1, 7.331, 10404.308, 306.318, 52820.560 22/05/11,22:34:46,18,08,1, 11.9,1,1, 7.331, 10404.278, 306.247, 52820.482 22/05/11,22:34:46,19,08,1, 11.9,1,1, 7.331, 10404.291, 306.296, 52820.545 22/05/11,22:34:47,00,08,1, 11.9,1,1, 7.331, 10404.285, 306.296, 52820.545 22/05/11,22:34:47,01,08,1, 11.9,1,1, 7.331, 10404.305, 306.275, 52820.462 22/05/11,22:34:47,02,08,1, 11.9,1,1, 7.331, 10404.321, 306.344, 52820.504 22/05/11,22:34:47,03,08,1, 11.9,1,1, 7.331, 10404.298, 306.255, 52820.449 22/05/11,22:34:47,04,08,1, 11.9,1,1, 7.331, 10404.304, 306.334, 52820.540 22/05/11,22:34:47,05,08,1, 11.9,1,1, 7.331, 10404.312, 306.293, 52820.549 22/05/11,22:34:47,06,08,1, 11.9,1,1, 7.331, 10404.313, 306.284, 52820.537 22/05/11,22:34:47,07,08,1, 11.9,1,1, 7.331, 10404.332, 306.338, 52820.568 22/05/11,22:34:47,08,08,1, 11.9,1,1, 7.331, 10404.321, 306.267, 52820.491 22/05/11,22:34:47,09,08,1, 11.9,1,1, 7.331, 10404.327, 306.348, 52820.559 22/05/11,22:34:47,10,08,1, 11.9,1,1, 7.331, 10404.375, 306.322, 52820.518 22/05/11,22:34:47,11,08,1, 11.9,1,1, 7.331, 10404.335, 306.303, 52820.449 22/05/11,22:34:47,12,08,1, 11.9,1,1, 7.331, 10404.374, 306.372, 52820.480 22/05/11,22:34:47,13,08,1, 11.9,1,1, 7.331, 10404.341, 306.304, 52820.362 22/05/11,22:34:47,14,08,1, 11.9,1,1, 7.331, 10404.357, 306.368, 52820.435 22/05/11,22:34:47,15,08,1, 11.9,1,1, 7.331, 10404.374, 306.323, 52820.455 22/05/11,22:34:47,16,08,1, 11.9,1,1, 7.331, 10404.363, 306.341, 52820.438 22/05/11,22:34:47,17,08,1, 11.9,1,1, 7.331, 10404.397, 306.382, 52820.510 22/05/11,22:34:47,18,08,1, 11.9,1,1, 7.331, 10404.351, 306.291, 52820.435 22/05/11,22:34:47,19,08,1, 11.9,1,1, 7.331, 10404.365, 306.394, 52820.465 22/05/11,22:34:48,00,08,1, 11.9,1,1, 7.328, 10404.360, 306.394, 52820.350 22/05/11,22:34:48,01,08,1, 11.9,1,1, 7.328, 10404.356, 306.371, 52820.438 22/05/11,22:34:48,02,08,1, 11.9,1,1, 7.328, 10404.371, 306.415, 52820.418 22/05/11,22:34:48,03,08,1, 11.9,1,1, 7.328, 10404.351, 306.363, 52820.402 22/05/11,22:34:48,04,08,1, 11.9,1,1, 7.328, 10404.359, 306.424, 52820.428 22/05/11,22:34:48,05,08,1, 11.9,1,1, 7.328, 10404.397, 306.365, 52820.260 22/05/11,22:34:48,06,08,1, 11.9,1,1, 7.328, 10404.407, 306.379, 52820.340 22/05/11,22:34:48,07,08,1, 11.9,1,1, 7.328, 10404.395, 306.410, 52820.336 22/05/11,22:34:48,08,08,1, 11.9,1,1, 7.328, 10404.363, 306.350, 52820.233 22/05/11,22:34:48,09,08,1, 11.9,1,1, 7.328, 10404.357, 306.431, 52820.427 22/05/11,22:34:48,10,08,1, 11.9,1,1, 7.328, 10404.371, 306.406, 52820.362 22/05/11,22:34:48,11,08,1, 11.9,1,1, 7.328, 10404.386, 306.418, 52820.384 22/05/11,22:34:48,12,08,1, 11.9,1,1, 7.328, 10404.412, 306.484, 52820.457 22/05/11,22:34:48,13,08,1, 11.9,1,1, 7.328, 10404.370, 306.396, 52820.388 22/05/11,22:34:48,14,08,1, 11.9,1,1, 7.328, 10404.402, 306.472, 52820.458 22/05/11,22:34:48,15,08,1, 11.9,1,1, 7.328, 10404.371, 306.425, 52820.420 22/05/11,22:34:48,16,08,1, 11.9,1,1, 7.328, 10404.364, 306.436, 52820.340 22/05/11,22:34:48,17,08,1, 11.9,1,1, 7.328, 10404.413, 306.468, 52820.430 22/05/11,22:34:48,18,08,1, 11.9,1,1, 7.328, 10404.382, 306.427, 52820.347 22/05/11,22:34:48,19,08,1, 11.9,1,1, 7.328, 10404.405, 306.491, 52820.350 22/05/11,22:34:49,00,08,1, 11.9,1,1, 7.333, 10404.402, 306.491, 52820.350 22/05/11,22:34:49,01,08,1, 11.9,1,1, 7.333, 10404.404, 306.488, 52820.301 22/05/11,22:34:49,02,08,1, 11.9,1,1, 7.333, 10404.425, 306.505, 52820.321 22/05/11,22:34:49,03,08,1, 11.9,1,1, 7.333, 10404.393, 306.451, 52820.419 22/05/11,22:34:49,04,08,1, 11.9,1,1, 7.333, 10404.388, 306.541, 52820.257 22/05/11,22:34:49,05,08,1, 11.9,1,1, 7.333, 10404.411, 306.495, 52820.341 22/05/11,22:34:49,06,08,1, 11.9,1,1, 7.333, 10404.383, 306.483, 52820.296 22/05/11,22:34:49,07,08,1, 11.9,1,1, 7.333, 10404.432, 306.548, 52820.335 22/05/11,22:34:49,08,08,1, 11.9,1,1, 7.333, 10404.405, 306.468, 52820.322 22/05/11,22:34:49,09,08,1, 11.9,1,1, 7.333, 10404.446, 306.543, 52820.335 22/05/11,22:34:49,10,08,1, 11.9,1,1, 7.333, 10404.430, 306.510, 52820.344 22/05/11,22:34:49,11,08,1, 11.9,1,1, 7.333, 10404.416, 306.483, 52820.307 22/05/11,22:34:49,12,08,1, 11.9,1,1, 7.333, 10404.437, 306.544, 52820.336 22/05/11,22:34:49,13,08,1, 11.9,1,1, 7.333, 10404.394, 306.476, 52820.248 22/05/11,22:34:49,14,08,1, 11.9,1,1, 7.333, 10404.440, 306.549, 52820.232 22/05/11,22:34:49,15,08,1, 11.9,1,1, 7.333, 10404.453, 306.506, 52820.255 22/05/11,22:34:49,16,08,1, 11.9,1,1, 7.333, 10404.419, 306.530, 52820.213 22/05/11,22:34:49,17,08,1, 11.9,1,1, 7.333, 10404.460, 306.578, 52820.266 22/05/11,22:34:49,18,08,1, 11.9,1,1, 7.333, 10404.430, 306.488, 52820.184 22/05/11,22:34:49,19,08,1, 11.9,1,1, 7.333, 10404.450, 306.561, 52820.288 22/05/11,22:34:50,00,06,1, 11.9,1,1, 7.333, 10404.444, 306.561, 52820.288 22/05/11,22:34:50,01,06,1, 11.9,1,1, 7.333, 10404.444, 306.530, 52820.254 22/05/11,22:34:50,02,06,1, 11.9,1,1, 7.333, 10404.465, 306.589, 52820.293 22/05/11,22:34:50,03,06,1, 11.9,1,1, 7.333, 10404.435, 306.506, 52820.264 22/05/11,22:34:50,04,06,1, 11.9,1,1, 7.333, 10404.440, 306.586, 52820.274 22/05/11,22:34:50,05,06,1, 11.9,1,1, 7.333, 10404.474, 306.521, 52820.066 22/05/11,22:34:50,06,06,1, 11.9,1,1, 7.333, 10404.461, 306.538, 52820.255 22/05/11,22:34:50,07,06,1, 11.9,1,1, 7.333, 10404.481, 306.570, 52820.207 22/05/11,22:34:50,08,06,1, 11.9,1,1, 7.333, 10404.443, 306.494, 52820.149 22/05/11,22:34:50,09,06,1, 11.9,1,1, 7.333, 10404.465, 306.577, 52820.218 22/05/11,22:34:50,10,06,1, 11.9,1,1, 7.333, 10404.455, 306.551, 52820.132 22/05/11,22:34:50,11,06,1, 11.9,1,1, 7.333, 10404.477, 306.545, 52820.189 22/05/11,22:34:50,12,06,1, 11.9,1,1, 7.333, 10404.495, 306.599, 52820.195 22/05/11,22:34:50,13,06,1, 11.9,1,1, 7.333, 10404.440, 306.521, 52820.180 22/05/11,22:34:50,14,06,1, 11.9,1,1, 7.333, 10404.502, 306.585, 52820.208 22/05/11,22:34:50,15,06,1, 11.9,1,1, 7.333, 10404.467, 306.541, 52820.219 22/05/11,22:34:50,16,06,1, 11.9,1,1, 7.333, 10404.473, 306.530, 52820.165 22/05/11,22:34:50,17,06,1, 11.9,1,1, 7.333, 10404.511, 306.586, 52820.191 22/05/11,22:34:50,18,06,1, 11.9,1,1, 7.333, 10404.503, 306.511, 52820.209 22/05/11,22:34:50,19,06,1, 11.9,1,1, 7.333, 10404.473, 306.573, 52820.033 22/05/11,22:34:51,00,07,1, 11.8,1,1, 7.330, 10404.469, 306.573, 52820.033 22/05/11,22:34:51,01,07,1, 11.8,1,1, 7.330, 10404.480, 306.562, 52820.100 22/05/11,22:34:51,02,07,1, 11.8,1,1, 7.330, 10404.485, 306.561, 52820.093 22/05/11,22:34:51,03,07,1, 11.8,1,1, 7.330, 10404.452, 306.497, 52820.002 22/05/11,22:34:51,04,07,1, 11.8,1,1, 7.330, 10404.505, 306.579, 52820.084 22/05/11,22:34:51,05,07,1, 11.8,1,1, 7.330, 10404.465, 306.530, 52820.147 22/05/11,22:34:51,06,07,1, 11.8,1,1, 7.330, 10404.487, 306.539, 52820.122 22/05/11,22:34:51,07,07,1, 11.8,1,1, 7.330, 10404.498, 306.562, 52820.137 22/05/11,22:34:51,08,07,1, 11.8,1,1, 7.330, 10404.475, 306.507, 52820.091 22/05/11,22:34:51,09,07,1, 11.8,1,1, 7.330, 10404.491, 306.576, 52820.131 22/05/11,22:34:51,10,07,1, 11.8,1,1, 7.330, 10404.492, 306.532, 52820.089 22/05/11,22:34:51,11,07,1, 11.8,1,1, 7.330, 10404.471, 306.513, 52820.053 22/05/11,22:34:51,12,07,1, 11.8,1,1, 7.330, 10404.504, 306.555, 52820.094 22/05/11,22:34:51,13,07,1, 11.8,1,1, 7.330, 10404.475, 306.467, 52820.003 22/05/11,22:34:51,14,07,1, 11.8,1,1, 7.330, 10404.495, 306.566, 52820.046 22/05/11,22:34:51,15,07,1, 11.8,1,1, 7.330, 10404.489, 306.490, 52819.992 22/05/11,22:34:51,16,07,1, 11.8,1,1, 7.330, 10404.490, 306.523, 52819.945 22/05/11,22:34:51,17,07,1, 11.8,1,1, 7.330, 10404.504, 306.541, 52819.990 22/05/11,22:34:51,18,07,1, 11.8,1,1, 7.330, 10404.497, 306.488, 52819.956 22/05/11,22:34:51,19,07,1, 11.8,1,1, 7.330, 10404.513, 306.580, 52820.020 22/05/11,22:34:52,00,07,1, 11.9,1,1, 7.331, 10404.510, 306.580, 52820.020 22/05/11,22:34:52,01,07,1, 11.9,1,1, 7.331, 10404.512, 306.539, 52819.991 22/05/11,22:34:52,02,07,1, 11.9,1,1, 7.331, 10404.502, 306.567, 52820.032 22/05/11,22:34:52,03,07,1, 11.9,1,1, 7.331, 10404.493, 306.497, 52819.973 22/05/11,22:34:52,04,07,1, 11.9,1,1, 7.331, 10404.489, 306.580, 52820.044 22/05/11,22:34:52,05,07,1, 11.9,1,1, 7.331, 10404.511, 306.493, 52819.948 22/05/11,22:34:52,06,07,1, 11.9,1,1, 7.331, 10404.502, 306.515, 52819.902 22/05/11,22:34:52,07,07,1, 11.9,1,1, 7.331, 10404.517, 306.532, 52819.921 22/05/11,22:34:52,08,07,1, 11.9,1,1, 7.331, 10404.493, 306.484, 52819.835 22/05/11,22:34:52,09,07,1, 11.9,1,1, 7.331, 10404.533, 306.566, 52819.920 22/05/11,22:34:52,10,07,1, 11.9,1,1, 7.331, 10404.506, 306.507, 52819.880 22/05/11,22:34:52,11,07,1, 11.9,1,1, 7.331, 10404.478, 306.550, 52819.885 22/05/11,22:34:52,12,07,1, 11.9,1,1, 7.331, 10404.518, 306.555, 52819.951 22/05/11,22:34:52,13,07,1, 11.9,1,1, 7.331, 10404.495, 306.488, 52819.857 22/05/11,22:34:52,14,07,1, 11.9,1,1, 7.331, 10404.501, 306.551, 52819.917 22/05/11,22:34:52,15,07,1, 11.9,1,1, 7.331, 10404.494, 306.481, 52819.895 22/05/11,22:34:52,16,07,1, 11.9,1,1, 7.331, 10404.525, 306.562, 52819.885 22/05/11,22:34:52,17,07,1, 11.9,1,1, 7.331, 10404.541, 306.557, 52819.904 22/05/11,22:34:52,18,07,1, 11.9,1,1, 7.331, 10404.503, 306.500, 52819.843 22/05/11,22:34:52,19,07,1, 11.9,1,1, 7.331, 10404.516, 306.552, 52819.855 22/05/11,22:34:53,00,07,1, 11.9,1,1, 7.333, 10404.510, 306.552, 52819.855 22/05/11,22:34:53,01,07,1, 11.9,1,1, 7.333, 10404.505, 306.553, 52819.797 22/05/11,22:34:53,02,07,1, 11.9,1,1, 7.333, 10404.536, 306.530, 52819.796 22/05/11,22:34:53,03,07,1, 11.9,1,1, 7.333, 10404.512, 306.487, 52819.741 22/05/11,22:34:53,04,07,1, 11.9,1,1, 7.333, 10404.538, 306.577, 52819.863 22/05/11,22:34:53,05,07,1, 11.9,1,1, 7.333, 10404.505, 306.503, 52819.810 22/05/11,22:34:53,06,07,1, 11.9,1,1, 7.333, 10404.528, 306.579, 52819.856 22/05/11,22:34:53,07,07,1, 11.9,1,1, 7.333, 10404.525, 306.553, 52819.876 22/05/11,22:34:53,08,07,1, 11.9,1,1, 7.333, 10404.516, 306.504, 52819.844 22/05/11,22:34:53,09,07,1, 11.9,1,1, 7.333, 10404.536, 306.564, 52819.847 22/05/11,22:34:53,10,07,1, 11.9,1,1, 7.333, 10404.538, 306.514, 52819.800 22/05/11,22:34:53,11,07,1, 11.9,1,1, 7.333, 10404.514, 306.544, 52819.780 22/05/11,22:34:53,12,07,1, 11.9,1,1, 7.333, 10404.556, 306.567, 52819.984 22/05/11,22:34:53,13,07,1, 11.9,1,1, 7.333, 10404.551, 306.517, 52819.627 22/05/11,22:34:53,14,07,1, 11.9,1,1, 7.333, 10404.558, 306.576, 52819.736 22/05/11,22:34:53,15,07,1, 11.9,1,1, 7.333, 10404.533, 306.515, 52819.642 22/05/11,22:34:53,16,07,1, 11.9,1,1, 7.333, 10404.540, 306.564, 52819.716 22/05/11,22:34:53,17,07,1, 11.9,1,1, 7.333, 10404.542, 306.524, 52819.769 22/05/11,22:34:53,18,07,1, 11.9,1,1, 7.333, 10404.547, 306.499, 52819.697 22/05/11,22:34:53,19,07,1, 11.9,1,1, 7.333, 10404.525, 306.573, 52819.580 22/05/11,22:34:54,00,06,1, 11.8,1,1, 7.329, 10404.519, 306.573, 52819.580 22/05/11,22:34:54,01,06,1, 11.8,1,1, 7.329, 10404.564, 306.553, 52819.734 22/05/11,22:34:54,02,06,1, 11.8,1,1, 7.329, 10404.586, 306.556, 52819.761 22/05/11,22:34:54,03,06,1, 11.8,1,1, 7.329, 10404.557, 306.523, 52819.700 22/05/11,22:34:54,04,06,1, 11.8,1,1, 7.329, 10404.570, 306.597, 52819.733 22/05/11,22:34:54,05,06,1, 11.8,1,1, 7.329, 10404.571, 306.516, 52819.647 22/05/11,22:34:54,06,06,1, 11.8,1,1, 7.329, 10404.570, 306.583, 52819.656 22/05/11,22:34:54,07,06,1, 11.8,1,1, 7.329, 10404.562, 306.542, 52819.645 22/05/11,22:34:54,08,06,1, 11.8,1,1, 7.329, 10404.569, 306.539, 52819.622 22/05/11,22:34:54,09,06,1, 11.8,1,1, 7.329, 10404.569, 306.620, 52819.697 22/05/11,22:34:54,10,06,1, 11.8,1,1, 7.329, 10404.578, 306.499, 52819.623 22/05/11,22:34:54,11,06,1, 11.8,1,1, 7.329, 10404.568, 306.583, 52819.681 22/05/11,22:34:54,12,06,1, 11.8,1,1, 7.329, 10404.584, 306.514, 52819.719 22/05/11,22:34:54,13,06,1, 11.8,1,1, 7.329, 10404.581, 306.511, 52819.659 22/05/11,22:34:54,14,06,1, 11.8,1,1, 7.329, 10404.604, 306.594, 52819.714 22/05/11,22:34:54,15,06,1, 11.8,1,1, 7.329, 10404.566, 306.517, 52819.660 22/05/11,22:34:54,16,06,1, 11.8,1,1, 7.329, 10404.597, 306.577, 52819.601 22/05/11,22:34:54,17,06,1, 11.8,1,1, 7.329, 10404.621, 306.561, 52819.602 22/05/11,22:34:54,18,06,1, 11.8,1,1, 7.329, 10404.583, 306.525, 52819.553 22/05/11,22:34:54,19,06,1, 11.8,1,1, 7.329, 10404.623, 306.590, 52819.619 22/05/11,22:34:55,00,07,1, 12.0,1,1, 7.331, 10404.619, 306.590, 52819.619 22/05/11,22:34:55,01,07,1, 12.0,1,1, 7.331, 10404.613, 306.549, 52819.565 22/05/11,22:34:55,02,07,1, 12.0,1,1, 7.331, 10404.625, 306.554, 52819.572 22/05/11,22:34:55,03,07,1, 12.0,1,1, 7.331, 10404.627, 306.531, 52819.569 22/05/11,22:34:55,04,07,1, 12.0,1,1, 7.331, 10404.652, 306.590, 52819.637 22/05/11,22:34:55,05,07,1, 12.0,1,1, 7.331, 10404.644, 306.494, 52819.587 22/05/11,22:34:55,06,07,1, 12.0,1,1, 7.331, 10404.635, 306.587, 52819.636 22/05/11,22:34:55,07,07,1, 12.0,1,1, 7.331, 10404.675, 306.553, 52819.606 22/05/11,22:34:55,08,07,1, 12.0,1,1, 7.331, 10404.638, 306.506, 52819.558 22/05/11,22:34:55,09,07,1, 12.0,1,1, 7.331, 10404.666, 306.609, 52819.603 22/05/11,22:34:55,10,07,1, 12.0,1,1, 7.331, 10404.670, 306.526, 52819.545 22/05/11,22:34:55,11,07,1, 12.0,1,1, 7.331, 10404.654, 306.586, 52819.541 22/05/11,22:34:55,12,07,1, 12.0,1,1, 7.331, 10404.688, 306.567, 52819.547 22/05/11,22:34:55,13,07,1, 12.0,1,1, 7.331, 10404.670, 306.525, 52819.465 22/05/11,22:34:55,14,07,1, 12.0,1,1, 7.331, 10404.694, 306.591, 52819.505 22/05/11,22:34:55,15,07,1, 12.0,1,1, 7.331, 10404.688, 306.518, 52819.479 22/05/11,22:34:55,16,07,1, 12.0,1,1, 7.331, 10404.710, 306.580, 52819.535 22/05/11,22:34:55,17,07,1, 12.0,1,1, 7.331, 10404.695, 306.588, 52819.504 22/05/11,22:34:55,18,07,1, 12.0,1,1, 7.331, 10404.710, 306.546, 52819.504 22/05/11,22:34:55,19,07,1, 12.0,1,1, 7.331, 10404.738, 306.629, 52819.575 22/05/11,22:34:56,00,08,1, 11.9,1,1, 7.327, 10404.736, 306.629, 52819.575 22/05/11,22:34:56,01,08,1, 11.9,1,1, 7.327, 10404.724, 306.609, 52819.525 22/05/11,22:34:56,02,08,1, 11.9,1,1, 7.327, 10404.716, 306.563, 52819.249 22/05/11,22:34:56,03,08,1, 11.9,1,1, 7.327, 10404.718, 306.558, 52819.505 22/05/11,22:34:56,04,08,1, 11.9,1,1, 7.327, 10404.763, 306.606, 52819.443 22/05/11,22:34:56,05,08,1, 11.9,1,1, 7.327, 10404.769, 306.551, 52819.424 22/05/11,22:34:56,06,08,1, 11.9,1,1, 7.327, 10404.738, 306.608, 52819.455 22/05/11,22:34:56,07,08,1, 11.9,1,1, 7.327, 10404.782, 306.605, 52819.473 22/05/11,22:34:56,08,08,1, 11.9,1,1, 7.327, 10404.756, 306.573, 52819.422 22/05/11,22:34:56,09,08,1, 11.9,1,1, 7.327, 10404.768, 306.612, 52819.484 22/05/11,22:34:56,10,08,1, 11.9,1,1, 7.327, 10404.751, 306.525, 52819.460 22/05/11,22:34:56,11,08,1, 11.9,1,1, 7.327, 10404.800, 306.584, 52819.469 22/05/11,22:34:56,12,08,1, 11.9,1,1, 7.327, 10404.813, 306.577, 52819.490 22/05/11,22:34:56,13,08,1, 11.9,1,1, 7.327, 10404.806, 306.570, 52819.422 22/05/11,22:34:56,14,08,1, 11.9,1,1, 7.327, 10404.835, 306.644, 52819.492 22/05/11,22:34:56,15,08,1, 11.9,1,1, 7.327, 10404.816, 306.541, 52819.363 22/05/11,22:34:56,16,08,1, 11.9,1,1, 7.327, 10404.833, 306.585, 52819.331 22/05/11,22:34:56,17,08,1, 11.9,1,1, 7.327, 10404.845, 306.567, 52819.337 22/05/11,22:34:56,18,08,1, 11.9,1,1, 7.327, 10404.836, 306.562, 52819.297 22/05/11,22:34:56,19,08,1, 11.9,1,1, 7.327, 10404.863, 306.631, 52819.377 22/05/11,22:34:57,00,07,1, 11.9,1,1, 7.332, 10404.861, 306.631, 52819.377 22/05/11,22:34:57,01,07,1, 11.9,1,1, 7.332, 10404.848, 306.613, 52819.352 22/05/11,22:34:57,02,07,1, 11.9,1,1, 7.332, 10404.863, 306.610, 52819.407 22/05/11,22:34:57,03,07,1, 11.9,1,1, 7.332, 10404.866, 306.610, 52819.466 22/05/11,22:34:57,04,07,1, 11.9,1,1, 7.332, 10404.880, 306.646, 52819.488 22/05/11,22:34:57,05,07,1, 11.9,1,1, 7.332, 10404.915, 306.612, 52819.450 22/05/11,22:34:57,06,07,1, 11.9,1,1, 7.332, 10404.914, 306.606, 52819.416 22/05/11,22:34:57,07,07,1, 11.9,1,1, 7.332, 10404.938, 306.638, 52819.387 22/05/11,22:34:57,08,07,1, 11.9,1,1, 7.332, 10404.920, 306.638, 52819.326 22/05/11,22:34:57,09,07,1, 11.9,1,1, 7.332, 10404.947, 306.623, 52819.350 22/05/11,22:34:57,10,07,1, 11.9,1,1, 7.332, 10404.957, 306.616, 52819.314 22/05/11,22:34:57,11,07,1, 11.9,1,1, 7.332, 10404.970, 306.605, 52819.357 22/05/11,22:34:57,12,07,1, 11.9,1,1, 7.332, 10404.969, 306.619, 52819.373 22/05/11,22:34:57,13,07,1, 11.9,1,1, 7.332, 10404.969, 306.613, 52819.423 22/05/11,22:34:57,14,07,1, 11.9,1,1, 7.332, 10404.998, 306.603, 52819.394 22/05/11,22:34:57,15,07,1, 11.9,1,1, 7.332, 10404.985, 306.594, 52819.424 22/05/11,22:34:57,16,07,1, 11.9,1,1, 7.332, 10404.990, 306.588, 52819.420 22/05/11,22:34:57,17,07,1, 11.9,1,1, 7.332, 10404.983, 306.598, 52819.363 22/05/11,22:34:57,18,07,1, 11.9,1,1, 7.332, 10404.995, 306.604, 52819.354 22/05/11,22:34:57,19,07,1, 11.9,1,1, 7.332, 10405.017, 306.596, 52819.348 22/05/11,22:34:58,00,06,1, 11.9,1,1, 7.329, 10405.011, 306.596, 52819.348 22/05/11,22:34:58,01,06,1, 11.9,1,1, 7.329, 10405.029, 306.583, 52819.251 22/05/11,22:34:58,02,06,1, 11.9,1,1, 7.329, 10405.029, 306.586, 52819.246 22/05/11,22:34:58,03,06,1, 11.9,1,1, 7.329, 10405.028, 306.589, 52819.254 22/05/11,22:34:58,04,06,1, 11.9,1,1, 7.329, 10405.063, 306.575, 52819.314 22/05/11,22:34:58,05,06,1, 11.9,1,1, 7.329, 10405.056, 306.568, 52819.308 22/05/11,22:34:58,06,06,1, 11.9,1,1, 7.329, 10405.045, 306.586, 52819.348 22/05/11,22:34:58,07,06,1, 11.9,1,1, 7.329, 10405.072, 306.578, 52819.331 22/05/11,22:34:58,08,06,1, 11.9,1,1, 7.329, 10405.074, 306.580, 52819.320 22/05/11,22:34:58,09,06,1, 11.9,1,1, 7.329, 10405.081, 306.552, 52819.279 22/05/11,22:34:58,10,06,1, 11.9,1,1, 7.329, 10405.064, 306.549, 52819.260 22/05/11,22:34:58,11,06,1, 11.9,1,1, 7.329, 10405.111, 306.547, 52819.241 22/05/11,22:34:58,12,06,1, 11.9,1,1, 7.329, 10405.104, 306.536, 52819.213 22/05/11,22:34:58,13,06,1, 11.9,1,1, 7.329, 10405.121, 306.553, 52819.191 22/05/11,22:34:58,14,06,1, 11.9,1,1, 7.329, 10405.127, 306.540, 52819.206 22/05/11,22:34:58,15,06,1, 11.9,1,1, 7.329, 10405.122, 306.525, 52819.237 22/05/11,22:34:58,16,06,1, 11.9,1,1, 7.329, 10405.118, 306.526, 52819.226 22/05/11,22:34:58,17,06,1, 11.9,1,1, 7.329, 10405.147, 306.528, 52819.264 22/05/11,22:34:58,18,06,1, 11.9,1,1, 7.329, 10405.134, 306.553, 52819.263 22/05/11,22:34:58,19,06,1, 11.9,1,1, 7.329, 10405.134, 306.552, 52819.259 22/05/11,22:34:59,00,06,1, 11.8,1,1, 7.328, 10405.128, 306.552, 52819.259 22/05/11,22:34:59,01,06,1, 11.8,1,1, 7.328, 10405.162, 306.521, 52819.192 22/05/11,22:34:59,02,06,1, 11.8,1,1, 7.328, 10405.172, 306.535, 52819.147 22/05/11,22:34:59,03,06,1, 11.8,1,1, 7.328, 10405.197, 306.534, 52819.154 22/05/11,22:34:59,04,06,1, 11.8,1,1, 7.328, 10405.188, 306.497, 52819.115 22/05/11,22:34:59,05,06,1, 11.8,1,1, 7.328, 10405.200, 306.498, 52819.101 22/05/11,22:34:59,06,06,1, 11.8,1,1, 7.328, 10405.198, 306.507, 52819.100 22/05/11,22:34:59,07,06,1, 11.8,1,1, 7.328, 10405.224, 306.480, 52819.083 22/05/11,22:34:59,08,06,1, 11.8,1,1, 7.328, 10405.234, 306.531, 52819.149 22/05/11,22:34:59,09,06,1, 11.8,1,1, 7.328, 10405.225, 306.515, 52819.151 22/05/11,22:34:59,10,06,1, 11.8,1,1, 7.328, 10405.250, 306.534, 52819.153 22/05/11,22:34:59,11,06,1, 11.8,1,1, 7.328, 10405.263, 306.507, 52819.143 22/05/11,22:34:59,12,06,1, 11.8,1,1, 7.328, 10405.282, 306.508, 52819.139 22/05/11,22:34:59,13,06,1, 11.8,1,1, 7.328, 10405.265, 306.497, 52819.068 22/05/11,22:34:59,14,06,1, 11.8,1,1, 7.328, 10405.276, 306.493, 52819.052 22/05/11,22:34:59,15,06,1, 11.8,1,1, 7.328, 10405.292, 306.476, 52819.031 22/05/11,22:34:59,16,06,1, 11.8,1,1, 7.328, 10405.299, 306.490, 52818.997 22/05/11,22:34:59,17,06,1, 11.8,1,1, 7.328, 10405.329, 306.457, 52818.983 22/05/11,22:34:59,18,06,1, 11.8,1,1, 7.328, 10405.314, 306.469, 52819.021 22/05/11,22:34:59,19,06,1, 11.8,1,1, 7.328, 10405.313, 306.474, 52819.012 22/05/11,22:35:00,00,06,1, 11.8,1,1, 7.329, 10405.312, 306.474, 52819.012 22/05/11,22:35:00,01,06,1, 11.8,1,1, 7.329, 10405.355, 306.467, 52819.058 22/05/11,22:35:00,02,06,1, 11.8,1,1, 7.329, 10405.321, 306.420, 52818.931 22/05/11,22:35:00,03,06,1, 11.8,1,1, 7.329, 10405.337, 306.469, 52818.918 22/05/11,22:35:00,04,06,1, 11.8,1,1, 7.329, 10405.356, 306.390, 52818.842 22/05/11,22:35:00,05,06,1, 11.8,1,1, 7.329, 10405.387, 306.451, 52818.840 22/05/11,22:35:00,06,06,1, 11.8,1,1, 7.329, 10405.380, 306.405, 52818.800 22/05/11,22:35:00,07,06,1, 11.8,1,1, 7.329, 10405.396, 306.408, 52818.779 22/05/11,22:35:00,08,06,1, 11.8,1,1, 7.329, 10405.417, 306.450, 52818.817 22/05/11,22:35:00,09,06,1, 11.8,1,1, 7.329, 10405.400, 306.360, 52818.732 22/05/11,22:35:00,10,06,1, 11.8,1,1, 7.329, 10405.453, 306.413, 52818.711 22/05/11,22:35:00,11,06,1, 11.8,1,1, 7.329, 10405.415, 306.352, 52818.380 22/05/11,22:35:00,12,06,1, 11.8,1,1, 7.329, 10405.393, 306.372, 52818.882 22/05/11,22:35:00,13,06,1, 11.8,1,1, 7.329, 10405.412, 306.443, 52818.939 22/05/11,22:35:00,14,06,1, 11.8,1,1, 7.329, 10405.401, 306.330, 52818.836 22/05/11,22:35:00,15,06,1, 11.8,1,1, 7.329, 10405.433, 306.430, 52818.886 22/05/11,22:35:00,16,06,1, 11.8,1,1, 7.329, 10405.444, 306.333, 52818.775 22/05/11,22:35:00,17,06,1, 11.8,1,1, 7.329, 10405.427, 306.377, 52818.742 22/05/11,22:35:00,18,06,1, 11.8,1,1, 7.329, 10405.475, 306.400, 52818.818 22/05/11,22:35:00,19,06,1, 11.8,1,1, 7.329, 10405.457, 306.313, 52818.618 22/05/11,22:35:01,00,07,1, 11.8,1,1, 7.329, 10405.453, 306.313, 52818.560 22/05/11,22:35:01,01,07,1, 11.8,1,1, 7.329, 10405.473, 306.326, 52818.691 22/05/11,22:35:01,02,07,1, 11.8,1,1, 7.329, 10405.484, 306.341, 52818.680 22/05/11,22:35:01,03,07,1, 11.8,1,1, 7.329, 10405.500, 306.383, 52818.759 22/05/11,22:35:01,04,07,1, 11.8,1,1, 7.329, 10405.495, 306.309, 52818.748 22/05/11,22:35:01,05,07,1, 11.8,1,1, 7.329, 10405.512, 306.360, 52818.752 22/05/11,22:35:01,06,07,1, 11.8,1,1, 7.329, 10405.519, 306.313, 52818.716 22/05/11,22:35:01,07,07,1, 11.8,1,1, 7.329, 10405.496, 306.302, 52818.713 22/05/11,22:35:01,08,07,1, 11.8,1,1, 7.329, 10405.540, 306.332, 52818.674 22/05/11,22:35:01,09,07,1, 11.8,1,1, 7.329, 10405.533, 306.293, 52818.609 22/05/11,22:35:01,10,07,1, 11.8,1,1, 7.329, 10405.547, 306.361, 52818.650 22/05/11,22:35:01,11,07,1, 11.8,1,1, 7.329, 10405.556, 306.316, 52818.613 22/05/11,22:35:01,12,07,1, 11.8,1,1, 7.329, 10405.532, 306.311, 52818.615 22/05/11,22:35:01,13,07,1, 11.8,1,1, 7.329, 10405.566, 306.336, 52818.589 22/05/11,22:35:01,14,07,1, 11.8,1,1, 7.329, 10405.561, 306.275, 52818.598 22/05/11,22:35:01,15,07,1, 11.8,1,1, 7.329, 10405.572, 306.344, 52818.664 22/05/11,22:35:01,16,07,1, 11.8,1,1, 7.329, 10405.550, 306.294, 52818.668 22/05/11,22:35:01,17,07,1, 11.8,1,1, 7.329, 10405.549, 306.312, 52818.663 22/05/11,22:35:01,18,07,1, 11.8,1,1, 7.329, 10405.607, 306.323, 52818.676 22/05/11,22:35:01,19,07,1, 11.8,1,1, 7.329, 10405.576, 306.259, 52818.560 22/05/11,22:35:02,00,06,1, 11.8,1,1, 7.330, 10405.570, 306.259, 52818.560 22/05/11,22:35:02,01,06,1, 11.8,1,1, 7.330, 10405.587, 306.243, 52818.512 22/05/11,22:35:02,02,06,1, 11.8,1,1, 7.330, 10405.582, 306.276, 52818.509 22/05/11,22:35:02,03,06,1, 11.8,1,1, 7.330, 10405.594, 306.284, 52818.503 22/05/11,22:35:02,04,06,1, 11.8,1,1, 7.330, 10405.586, 306.239, 52818.467 22/05/11,22:35:02,05,06,1, 11.8,1,1, 7.330, 10405.618, 306.300, 52818.566 22/05/11,22:35:02,06,06,1, 11.8,1,1, 7.330, 10405.582, 306.246, 52818.547 22/05/11,22:35:02,07,06,1, 11.8,1,1, 7.330, 10405.626, 306.271, 52818.587 22/05/11,22:35:02,08,06,1, 11.8,1,1, 7.330, 10405.611, 306.282, 52818.580 22/05/11,22:35:02,09,06,1, 11.8,1,1, 7.330, 10405.606, 306.230, 52818.530 22/05/11,22:35:02,10,06,1, 11.8,1,1, 7.330, 10405.617, 306.303, 52818.512 22/05/11,22:35:02,11,06,1, 11.8,1,1, 7.330, 10405.606, 306.202, 52818.466 22/05/11,22:35:02,12,06,1, 11.8,1,1, 7.330, 10405.621, 306.288, 52818.463 22/05/11,22:35:02,13,06,1, 11.8,1,1, 7.330, 10405.643, 306.270, 52818.432 22/05/11,22:35:02,14,06,1, 11.8,1,1, 7.330, 10405.640, 306.245, 52818.394 22/05/11,22:35:02,15,06,1, 11.8,1,1, 7.330, 10405.619, 306.324, 52818.500 22/05/11,22:35:02,16,06,1, 11.8,1,1, 7.330, 10405.628, 306.185, 52818.396 22/05/11,22:35:02,17,06,1, 11.8,1,1, 7.330, 10405.627, 306.308, 52818.474 22/05/11,22:35:02,18,06,1, 11.8,1,1, 7.330, 10405.642, 306.286, 52818.489 22/05/11,22:35:02,19,06,1, 11.8,1,1, 7.330, 10405.618, 306.273, 52818.512 22/05/11,22:35:03,00,07,1, 11.8,1,1, 7.330, 10405.612, 306.273, 52818.310 22/05/11,22:35:03,01,07,1, 11.8,1,1, 7.330, 10405.668, 306.248, 52818.421 22/05/11,22:35:03,02,07,1, 11.8,1,1, 7.330, 10405.674, 306.323, 52818.414 22/05/11,22:35:03,03,07,1, 11.8,1,1, 7.330, 10405.700, 306.304, 52818.407 22/05/11,22:35:03,04,07,1, 11.8,1,1, 7.330, 10405.665, 306.298, 52818.534 22/05/11,22:35:03,05,07,1, 11.8,1,1, 7.330, 10405.666, 306.363, 52818.440 22/05/11,22:35:03,06,07,1, 11.8,1,1, 7.330, 10405.693, 306.300, 52818.344 22/05/11,22:35:03,07,07,1, 11.8,1,1, 7.330, 10405.702, 306.371, 52818.396 22/05/11,22:35:03,08,07,1, 11.8,1,1, 7.330, 10405.723, 306.360, 52818.386 22/05/11,22:35:03,09,07,1, 11.8,1,1, 7.330, 10405.713, 306.360, 52818.430 22/05/11,22:35:03,10,07,1, 11.8,1,1, 7.330, 10405.719, 306.435, 52818.480 22/05/11,22:35:03,11,07,1, 11.8,1,1, 7.330, 10405.720, 306.338, 52818.388 22/05/11,22:35:03,12,07,1, 11.8,1,1, 7.330, 10405.732, 306.434, 52818.415 22/05/11,22:35:03,13,07,1, 11.8,1,1, 7.330, 10405.747, 306.359, 52818.362 22/05/11,22:35:03,14,07,1, 11.8,1,1, 7.330, 10405.743, 306.369, 52818.310 22/05/11,22:35:03,15,07,1, 11.8,1,1, 7.330, 10405.781, 306.420, 52818.349 22/05/11,22:35:03,16,07,1, 11.8,1,1, 7.330, 10405.764, 306.354, 52818.274 22/05/11,22:35:03,17,07,1, 11.8,1,1, 7.330, 10405.784, 306.444, 52818.316 22/05/11,22:35:03,18,07,1, 11.8,1,1, 7.330, 10405.775, 306.421, 52818.352 22/05/11,22:35:03,19,07,1, 11.8,1,1, 7.330, 10405.770, 306.397, 52818.310 22/05/11,22:35:04,00,08,1, 11.9,1,1, 7.327, 10405.762, 306.397, 52818.310 22/05/11,22:35:04,01,08,1, 11.9,1,1, 7.327, 10405.793, 306.426, 52818.325 22/05/11,22:35:04,02,08,1, 11.9,1,1, 7.327, 10405.859, 306.482, 52818.413 22/05/11,22:35:04,03,08,1, 11.9,1,1, 7.327, 10405.839, 306.441, 52818.373 22/05/11,22:35:04,04,08,1, 11.9,1,1, 7.327, 10405.833, 306.459, 52818.299 22/05/11,22:35:04,05,08,1, 11.9,1,1, 7.327, 10405.869, 306.523, 52818.329 22/05/11,22:35:04,06,08,1, 11.9,1,1, 7.327, 10405.843, 306.448, 52818.253 22/05/11,22:35:04,07,08,1, 11.9,1,1, 7.327, 10405.875, 306.516, 52818.228 22/05/11,22:35:04,08,08,1, 11.9,1,1, 7.327, 10405.881, 306.484, 52818.228 22/05/11,22:35:04,09,08,1, 11.9,1,1, 7.327, 10405.866, 306.488, 52818.209 22/05/11,22:35:04,10,08,1, 11.9,1,1, 7.327, 10405.891, 306.559, 52818.272 22/05/11,22:35:04,11,08,1, 11.9,1,1, 7.327, 10405.896, 306.489, 52818.282 22/05/11,22:35:04,12,08,1, 11.9,1,1, 7.327, 10405.910, 306.590, 52818.329 22/05/11,22:35:04,13,08,1, 11.9,1,1, 7.327, 10405.927, 306.571, 52818.295 22/05/11,22:35:04,14,08,1, 11.9,1,1, 7.327, 10405.909, 306.564, 52818.279 22/05/11,22:35:04,15,08,1, 11.9,1,1, 7.327, 10405.931, 306.627, 52818.307 22/05/11,22:35:04,16,08,1, 11.9,1,1, 7.327, 10405.918, 306.529, 52818.126 22/05/11,22:35:04,17,08,1, 11.9,1,1, 7.327, 10405.972, 306.616, 52818.155 22/05/11,22:35:04,18,08,1, 11.9,1,1, 7.327, 10405.972, 306.594, 52818.101 22/05/11,22:35:04,19,08,1, 11.9,1,1, 7.327, 10405.954, 306.583, 52818.127 22/05/11,22:35:05,00,08,1, 11.8,1,1, 7.326, 10405.946, 306.583, 52818.127 22/05/11,22:35:05,01,08,1, 11.8,1,1, 7.326, 10405.974, 306.595, 52818.148 22/05/11,22:35:05,02,08,1, 11.8,1,1, 7.326, 10405.981, 306.653, 52818.218 22/05/11,22:35:05,03,08,1, 11.8,1,1, 7.326, 10406.000, 306.623, 52818.214 22/05/11,22:35:05,04,08,1, 11.8,1,1, 7.326, 10406.023, 306.622, 52818.181 22/05/11,22:35:05,05,08,1, 11.8,1,1, 7.326, 10406.052, 306.683, 52818.207 22/05/11,22:35:05,06,08,1, 11.8,1,1, 7.326, 10406.035, 306.620, 52818.149 22/05/11,22:35:05,07,08,1, 11.8,1,1, 7.326, 10406.065, 306.710, 52818.137 22/05/11,22:35:05,08,08,1, 11.8,1,1, 7.326, 10406.088, 306.647, 52818.106 22/05/11,22:35:05,09,08,1, 11.8,1,1, 7.326, 10406.087, 306.652, 52818.037 22/05/11,22:35:05,10,08,1, 11.8,1,1, 7.326, 10406.118, 306.722, 52818.126 22/05/11,22:35:05,11,08,1, 11.8,1,1, 7.326, 10406.112, 306.643, 52818.028 22/05/11,22:35:05,12,08,1, 11.8,1,1, 7.326, 10406.134, 306.732, 52818.079 22/05/11,22:35:05,13,08,1, 11.8,1,1, 7.326, 10406.126, 306.683, 52818.135 22/05/11,22:35:05,14,08,1, 11.8,1,1, 7.326, 10406.138, 306.702, 52818.091 22/05/11,22:35:05,15,08,1, 11.8,1,1, 7.326, 10406.180, 306.740, 52818.206 22/05/11,22:35:05,16,08,1, 11.8,1,1, 7.326, 10406.164, 306.660, 52818.081 22/05/11,22:35:05,17,08,1, 11.8,1,1, 7.326, 10406.159, 306.761, 52818.123 22/05/11,22:35:05,18,08,1, 11.8,1,1, 7.326, 10406.185, 306.701, 52818.053 22/05/11,22:35:05,19,08,1, 11.8,1,1, 7.326, 10406.185, 306.733, 52817.989 22/05/11,22:35:06,00,08,1, 11.9,1,1, 7.329, 10406.179, 306.872, 52817.949 22/05/11,22:35:06,01,08,1, 11.9,1,1, 7.329, 10406.207, 306.689, 52818.007 22/05/11,22:35:06,02,08,1, 11.9,1,1, 7.329, 10406.233, 306.827, 52818.040 22/05/11,22:35:06,03,08,1, 11.9,1,1, 7.329, 10406.248, 306.698, 52818.038 22/05/11,22:35:06,04,08,1, 11.9,1,1, 7.329, 10406.247, 306.766, 52818.040 22/05/11,22:35:06,05,08,1, 11.9,1,1, 7.329, 10406.272, 306.811, 52818.091 22/05/11,22:35:06,06,08,1, 11.9,1,1, 7.329, 10406.248, 306.725, 52818.028 22/05/11,22:35:06,07,08,1, 11.9,1,1, 7.329, 10406.284, 306.789, 52818.038 22/05/11,22:35:06,08,08,1, 11.9,1,1, 7.329, 10406.298, 306.749, 52817.984 22/05/11,22:35:06,09,08,1, 11.9,1,1, 7.329, 10406.276, 306.773, 52817.945 22/05/11,22:35:06,10,08,1, 11.9,1,1, 7.329, 10406.338, 306.798, 52817.947 22/05/11,22:35:06,11,08,1, 11.9,1,1, 7.329, 10406.307, 306.734, 52817.886 22/05/11,22:35:06,12,08,1, 11.9,1,1, 7.329, 10406.349, 306.820, 52817.961 22/05/11,22:35:06,13,08,1, 11.9,1,1, 7.329, 10406.341, 306.773, 52817.886 22/05/11,22:35:06,14,08,1, 11.9,1,1, 7.329, 10406.333, 306.838, 52817.967 22/05/11,22:35:06,15,08,1, 11.9,1,1, 7.329, 10406.360, 306.810, 52818.006 22/05/11,22:35:06,16,08,1, 11.9,1,1, 7.329, 10406.354, 306.797, 52817.930 22/05/11,22:35:06,17,08,1, 11.9,1,1, 7.329, 10406.386, 306.865, 52817.989 22/05/11,22:35:06,18,08,1, 11.9,1,1, 7.329, 10406.380, 306.805, 52817.950 22/05/11,22:35:06,19,08,1, 11.9,1,1, 7.329, 10406.387, 306.872, 52817.949 22/05/11,22:35:07,00,08,1, 11.9,1,1, 7.328, 10406.380, 306.872, 52817.811 22/05/11,22:35:07,01,08,1, 11.9,1,1, 7.328, 10406.420, 306.818, 52817.840 22/05/11,22:35:07,02,08,1, 11.9,1,1, 7.328, 10406.425, 306.889, 52817.862 22/05/11,22:35:07,03,08,1, 11.9,1,1, 7.328, 10406.433, 306.815, 52817.814 22/05/11,22:35:07,04,08,1, 11.9,1,1, 7.328, 10406.439, 306.886, 52817.870 22/05/11,22:35:07,05,08,1, 11.9,1,1, 7.328, 10406.447, 306.884, 52817.903 22/05/11,22:35:07,06,08,1, 11.9,1,1, 7.328, 10406.427, 306.866, 52817.883 22/05/11,22:35:07,07,08,1, 11.9,1,1, 7.328, 10406.449, 306.945, 52818.102 22/05/11,22:35:07,08,08,1, 11.9,1,1, 7.328, 10406.473, 306.841, 52817.875 22/05/11,22:35:07,09,08,1, 11.9,1,1, 7.328, 10406.501, 306.901, 52817.850 22/05/11,22:35:07,10,08,1, 11.9,1,1, 7.328, 10406.550, 306.889, 52817.842 22/05/11,22:35:07,11,08,1, 11.9,1,1, 7.328, 10406.485, 306.877, 52817.758 22/05/11,22:35:07,12,08,1, 11.9,1,1, 7.328, 10406.538, 306.939, 52817.820 22/05/11,22:35:07,13,08,1, 11.9,1,1, 7.328, 10406.490, 306.877, 52817.726 22/05/11,22:35:07,14,08,1, 11.9,1,1, 7.328, 10406.523, 306.982, 52817.789 22/05/11,22:35:07,15,08,1, 11.9,1,1, 7.328, 10406.531, 306.950, 52817.807 22/05/11,22:35:07,16,08,1, 11.9,1,1, 7.328, 10406.564, 306.926, 52817.735 22/05/11,22:35:07,17,08,1, 11.9,1,1, 7.328, 10406.577, 306.979, 52817.815 22/05/11,22:35:07,18,08,1, 11.9,1,1, 7.328, 10406.566, 306.908, 52817.781 22/05/11,22:35:07,19,08,1, 11.9,1,1, 7.328, 10406.588, 307.010, 52817.811 22/05/11,22:35:08,00,08,1, 11.9,1,1, 7.326, 10406.580, 307.010, 52817.671 22/05/11,22:35:08,01,08,1, 11.9,1,1, 7.326, 10406.594, 306.949, 52817.643 22/05/11,22:35:08,02,08,1, 11.9,1,1, 7.326, 10406.627, 306.995, 52817.708 22/05/11,22:35:08,03,08,1, 11.9,1,1, 7.326, 10406.592, 306.936, 52817.605 22/05/11,22:35:08,04,08,1, 11.9,1,1, 7.326, 10406.649, 307.018, 52817.647 22/05/11,22:35:08,05,08,1, 11.9,1,1, 7.326, 10406.643, 306.992, 52817.685 22/05/11,22:35:08,06,08,1, 11.9,1,1, 7.326, 10406.604, 306.993, 52817.646 22/05/11,22:35:08,07,08,1, 11.9,1,1, 7.326, 10406.690, 307.038, 52817.710 22/05/11,22:35:08,08,08,1, 11.9,1,1, 7.326, 10406.641, 306.969, 52817.692 22/05/11,22:35:08,09,08,1, 11.9,1,1, 7.326, 10406.656, 307.059, 52817.728 22/05/11,22:35:08,10,08,1, 11.9,1,1, 7.326, 10406.698, 307.005, 52817.690 22/05/11,22:35:08,11,08,1, 11.9,1,1, 7.326, 10406.673, 307.042, 52817.630 22/05/11,22:35:08,12,08,1, 11.9,1,1, 7.326, 10406.713, 307.059, 52817.661 22/05/11,22:35:08,13,08,1, 11.9,1,1, 7.326, 10406.711, 306.983, 52817.546 22/05/11,22:35:08,14,08,1, 11.9,1,1, 7.326, 10406.726, 307.072, 52817.584 22/05/11,22:35:08,15,08,1, 11.9,1,1, 7.326, 10406.741, 307.015, 52817.570 22/05/11,22:35:08,16,08,1, 11.9,1,1, 7.326, 10406.715, 307.037, 52817.538 22/05/11,22:35:08,17,08,1, 11.9,1,1, 7.326, 10406.740, 307.078, 52817.623 22/05/11,22:35:08,18,08,1, 11.9,1,1, 7.326, 10406.722, 307.023, 52817.736 22/05/11,22:35:08,19,08,1, 11.9,1,1, 7.326, 10406.779, 307.112, 52817.671 22/05/11,22:35:09,00,08,1, 11.9,1,1, 7.328, 10406.772, 307.112, 52817.464 22/05/11,22:35:09,01,08,1, 11.9,1,1, 7.328, 10406.764, 307.080, 52817.590 22/05/11,22:35:09,02,08,1, 11.9,1,1, 7.328, 10406.774, 307.071, 52817.575 22/05/11,22:35:09,03,08,1, 11.9,1,1, 7.328, 10406.756, 307.045, 52817.487 22/05/11,22:35:09,04,08,1, 11.9,1,1, 7.328, 10406.813, 307.139, 52817.506 22/05/11,22:35:09,05,08,1, 11.9,1,1, 7.328, 10406.789, 307.066, 52817.457 22/05/11,22:35:09,06,08,1, 11.9,1,1, 7.328, 10406.825, 307.115, 52817.490 22/05/11,22:35:09,07,08,1, 11.9,1,1, 7.328, 10406.850, 307.137, 52817.513 22/05/11,22:35:09,08,08,1, 11.9,1,1, 7.328, 10406.813, 307.087, 52817.504 22/05/11,22:35:09,09,08,1, 11.9,1,1, 7.328, 10406.841, 307.177, 52817.588 22/05/11,22:35:09,10,08,1, 11.9,1,1, 7.328, 10406.830, 307.098, 52817.548 22/05/11,22:35:09,11,08,1, 11.9,1,1, 7.328, 10406.878, 307.156, 52817.535 22/05/11,22:35:09,12,08,1, 11.9,1,1, 7.328, 10406.866, 307.163, 52817.502 22/05/11,22:35:09,13,08,1, 11.9,1,1, 7.328, 10406.862, 307.130, 52817.433 22/05/11,22:35:09,14,08,1, 11.9,1,1, 7.328, 10406.895, 307.198, 52817.490 22/05/11,22:35:09,15,08,1, 11.9,1,1, 7.328, 10406.886, 307.116, 52817.399 22/05/11,22:35:09,16,08,1, 11.9,1,1, 7.328, 10406.875, 307.204, 52817.365 22/05/11,22:35:09,17,08,1, 11.9,1,1, 7.328, 10406.902, 307.156, 52817.391 22/05/11,22:35:09,18,08,1, 11.9,1,1, 7.328, 10406.887, 307.142, 52817.390 22/05/11,22:35:09,19,08,1, 11.9,1,1, 7.328, 10406.937, 307.225, 52817.464 22/05/11,22:35:10,00,08,1, 11.9,1,1, 7.329, 10406.930, 307.225, 52817.308 22/05/11,22:35:10,01,08,1, 11.9,1,1, 7.329, 10406.950, 307.249, 52817.477 22/05/11,22:35:10,02,08,1, 11.9,1,1, 7.329, 10406.966, 307.216, 52817.454 22/05/11,22:35:10,03,08,1, 11.9,1,1, 7.329, 10406.927, 307.209, 52817.359 22/05/11,22:35:10,04,08,1, 11.9,1,1, 7.329, 10406.990, 307.298, 52817.381 22/05/11,22:35:10,05,08,1, 11.9,1,1, 7.329, 10406.954, 307.181, 52817.276 22/05/11,22:35:10,06,08,1, 11.9,1,1, 7.329, 10406.971, 307.235, 52817.269 22/05/11,22:35:10,07,08,1, 11.9,1,1, 7.329, 10406.971, 307.217, 52817.277 22/05/11,22:35:10,08,08,1, 11.9,1,1, 7.329, 10406.960, 307.233, 52817.273 22/05/11,22:35:10,09,08,1, 11.9,1,1, 7.329, 10407.002, 307.305, 52817.356 22/05/11,22:35:10,10,08,1, 11.9,1,1, 7.329, 10406.978, 307.232, 52817.380 22/05/11,22:35:10,11,08,1, 11.9,1,1, 7.329, 10407.020, 307.315, 52817.410 22/05/11,22:35:10,12,08,1, 11.9,1,1, 7.329, 10407.014, 307.262, 52817.415 22/05/11,22:35:10,13,08,1, 11.9,1,1, 7.329, 10407.015, 307.284, 52817.286 22/05/11,22:35:10,14,08,1, 11.9,1,1, 7.329, 10407.032, 307.356, 52817.298 22/05/11,22:35:10,15,08,1, 11.9,1,1, 7.329, 10407.017, 307.262, 52817.196 22/05/11,22:35:10,16,08,1, 11.9,1,1, 7.329, 10407.053, 307.347, 52817.212 22/05/11,22:35:10,17,08,1, 11.9,1,1, 7.329, 10407.047, 307.296, 52817.207 22/05/11,22:35:10,18,08,1, 11.9,1,1, 7.329, 10407.039, 307.327, 52817.238 22/05/11,22:35:10,19,08,1, 11.9,1,1, 7.329, 10407.065, 307.338, 52817.308 22/05/11,22:35:11,00,08,1, 11.9,1,1, 7.327, 10407.064, 307.338, 52817.308 22/05/11,22:35:11,01,08,1, 11.9,1,1, 7.327, 10407.073, 307.397, 52817.341 22/05/11,22:35:11,02,08,1, 11.9,1,1, 7.327, 10407.072, 307.315, 52817.259 22/05/11,22:35:11,03,08,1, 11.9,1,1, 7.327, 10407.062, 307.347, 52817.207 22/05/11,22:35:11,04,08,1, 11.9,1,1, 7.327, 10407.087, 307.399, 52817.249 22/05/11,22:35:11,05,08,1, 11.9,1,1, 7.327, 10407.084, 307.323, 52817.130 22/05/11,22:35:11,06,08,1, 11.9,1,1, 7.327, 10407.136, 307.433, 52817.153 22/05/11,22:35:11,07,08,1, 11.9,1,1, 7.327, 10407.137, 307.359, 52817.141 22/05/11,22:35:11,08,08,1, 11.9,1,1, 7.327, 10407.112, 307.401, 52817.117 22/05/11,22:35:11,09,08,1, 11.9,1,1, 7.327, 10407.150, 307.422, 52817.165 22/05/11,22:35:11,10,08,1, 11.9,1,1, 7.327, 10407.132, 307.380, 52817.119 22/05/11,22:35:11,11,08,1, 11.9,1,1, 7.327, 10407.174, 307.458, 52817.222 22/05/11,22:35:11,12,08,1, 11.9,1,1, 7.327, 10407.167, 307.406, 52817.207 22/05/11,22:35:11,13,08,1, 11.9,1,1, 7.327, 10407.177, 307.472, 52817.172 22/05/11,22:35:11,14,08,1, 11.9,1,1, 7.327, 10407.208, 307.475, 52817.156 22/05/11,22:35:11,15,08,1, 11.9,1,1, 7.327, 10407.178, 307.407, 52817.050 22/05/11,22:35:11,16,08,1, 11.9,1,1, 7.327, 10407.215, 307.500, 52817.087 22/05/11,22:35:11,17,08,1, 11.9,1,1, 7.327, 10407.192, 307.424, 52817.040 22/05/11,22:35:11,18,08,1, 11.9,1,1, 7.327, 10407.218, 307.482, 52817.027 22/05/11,22:35:11,19,08,1, 11.9,1,1, 7.327, 10407.210, 307.479, 52817.096 22/05/11,22:35:12,00,07,1, 11.9,1,1, 7.330, 10407.206, 307.479, 52817.096 22/05/11,22:35:12,01,07,1, 11.9,1,1, 7.330, 10407.257, 307.519, 52817.133 22/05/11,22:35:12,02,07,1, 11.9,1,1, 7.330, 10407.222, 307.452, 52817.112 22/05/11,22:35:12,03,07,1, 11.9,1,1, 7.330, 10407.231, 307.525, 52817.148 22/05/11,22:35:12,04,07,1, 11.9,1,1, 7.330, 10407.266, 307.499, 52817.102 22/05/11,22:35:12,05,07,1, 11.9,1,1, 7.330, 10407.247, 307.486, 52816.962 22/05/11,22:35:12,06,07,1, 11.9,1,1, 7.330, 10407.275, 307.521, 52816.985 22/05/11,22:35:12,07,07,1, 11.9,1,1, 7.330, 10407.282, 307.440, 52816.888 22/05/11,22:35:12,08,07,1, 11.9,1,1, 7.330, 10407.317, 307.535, 52816.970 22/05/11,22:35:12,09,07,1, 11.9,1,1, 7.330, 10407.306, 307.491, 52817.009 22/05/11,22:35:12,10,07,1, 11.9,1,1, 7.330, 10407.280, 307.506, 52816.957 22/05/11,22:35:12,11,07,1, 11.9,1,1, 7.330, 10407.330, 307.547, 52817.058 22/05/11,22:35:12,12,07,1, 11.9,1,1, 7.330, 10407.336, 307.474, 52817.006 22/05/11,22:35:12,13,07,1, 11.9,1,1, 7.330, 10407.344, 307.553, 52817.040 22/05/11,22:35:12,14,07,1, 11.9,1,1, 7.330, 10407.358, 307.487, 52816.974 22/05/11,22:35:12,15,07,1, 11.9,1,1, 7.330, 10407.339, 307.511, 52816.923 22/05/11,22:35:12,16,07,1, 11.9,1,1, 7.330, 10407.374, 307.549, 52816.910 22/05/11,22:35:12,17,07,1, 11.9,1,1, 7.330, 10407.364, 307.477, 52816.823 22/05/11,22:35:12,18,07,1, 11.9,1,1, 7.330, 10407.352, 307.568, 52816.872 22/05/11,22:35:12,19,07,1, 11.9,1,1, 7.330, 10407.385, 307.504, 52816.889 22/05/11,22:35:13,00,08,1, 11.8,1,1, 7.328, 10407.381, 307.504, 52816.614 22/05/11,22:35:13,01,08,1, 11.8,1,1, 7.328, 10407.389, 307.531, 52816.914 22/05/11,22:35:13,02,08,1, 11.8,1,1, 7.328, 10407.389, 307.461, 52816.862 22/05/11,22:35:13,03,08,1, 11.8,1,1, 7.328, 10407.410, 307.551, 52816.951 22/05/11,22:35:13,04,08,1, 11.8,1,1, 7.328, 10407.421, 307.462, 52816.857 22/05/11,22:35:13,05,08,1, 11.8,1,1, 7.328, 10407.410, 307.533, 52816.859 22/05/11,22:35:13,06,08,1, 11.8,1,1, 7.328, 10407.458, 307.508, 52816.807 22/05/11,22:35:13,07,08,1, 11.8,1,1, 7.328, 10407.430, 307.486, 52816.769 22/05/11,22:35:13,08,08,1, 11.8,1,1, 7.328, 10407.472, 307.527, 52816.808 22/05/11,22:35:13,09,08,1, 11.8,1,1, 7.328, 10407.473, 307.478, 52816.711 22/05/11,22:35:13,10,08,1, 11.8,1,1, 7.328, 10407.449, 307.520, 52816.810 22/05/11,22:35:13,11,08,1, 11.8,1,1, 7.328, 10407.490, 307.502, 52816.818 22/05/11,22:35:13,12,08,1, 11.8,1,1, 7.328, 10407.469, 307.487, 52816.800 22/05/11,22:35:13,13,08,1, 11.8,1,1, 7.328, 10407.500, 307.536, 52816.835 22/05/11,22:35:13,14,08,1, 11.8,1,1, 7.328, 10407.482, 307.479, 52816.794 22/05/11,22:35:13,15,08,1, 11.8,1,1, 7.328, 10407.483, 307.536, 52816.785 22/05/11,22:35:13,16,08,1, 11.8,1,1, 7.328, 10407.515, 307.466, 52816.717 22/05/11,22:35:13,17,08,1, 11.8,1,1, 7.328, 10407.493, 307.466, 52816.628 22/05/11,22:35:13,18,08,1, 11.8,1,1, 7.328, 10407.535, 307.496, 52816.683 22/05/11,22:35:13,19,08,1, 11.8,1,1, 7.328, 10407.530, 307.430, 52816.614 22/05/11,22:35:14,00,07,1, 11.9,1,1, 7.328, 10407.523, 307.430, 52816.463 22/05/11,22:35:14,01,07,1, 11.9,1,1, 7.328, 10407.548, 307.474, 52816.683 22/05/11,22:35:14,02,07,1, 11.9,1,1, 7.328, 10407.533, 307.522, 52816.710 22/05/11,22:35:14,03,07,1, 11.9,1,1, 7.328, 10407.561, 307.541, 52816.766 22/05/11,22:35:14,04,07,1, 11.9,1,1, 7.328, 10407.563, 307.475, 52816.698 22/05/11,22:35:14,05,07,1, 11.9,1,1, 7.328, 10407.582, 307.543, 52816.672 22/05/11,22:35:14,06,07,1, 11.9,1,1, 7.328, 10407.572, 307.456, 52816.577 22/05/11,22:35:14,07,07,1, 11.9,1,1, 7.328, 10407.551, 307.497, 52816.576 22/05/11,22:35:14,08,07,1, 11.9,1,1, 7.328, 10407.607, 307.503, 52816.551 22/05/11,22:35:14,09,07,1, 11.9,1,1, 7.328, 10407.552, 307.463, 52816.526 22/05/11,22:35:14,10,07,1, 11.9,1,1, 7.328, 10407.592, 307.560, 52816.616 22/05/11,22:35:14,11,07,1, 11.9,1,1, 7.328, 10407.584, 307.445, 52816.609 22/05/11,22:35:14,12,07,1, 11.9,1,1, 7.328, 10407.590, 307.555, 52816.675 22/05/11,22:35:14,13,07,1, 11.9,1,1, 7.328, 10407.616, 307.506, 52816.649 22/05/11,22:35:14,14,07,1, 11.9,1,1, 7.328, 10407.578, 307.489, 52816.578 22/05/11,22:35:14,15,07,1, 11.9,1,1, 7.328, 10407.621, 307.556, 52816.632 22/05/11,22:35:14,16,07,1, 11.9,1,1, 7.328, 10407.625, 307.478, 52816.494 22/05/11,22:35:14,17,07,1, 11.9,1,1, 7.328, 10407.633, 307.518, 52816.507 22/05/11,22:35:14,18,07,1, 11.9,1,1, 7.328, 10407.614, 307.492, 52816.488 22/05/11,22:35:14,19,07,1, 11.9,1,1, 7.328, 10407.621, 307.497, 52816.463 22/05/11,22:35:15,00,09,1, 11.9,1,1, 7.326, 10407.615, 307.497, 52816.463 22/05/11,22:35:15,01,09,1, 11.9,1,1, 7.326, 10407.656, 307.483, 52816.503 22/05/11,22:35:15,02,09,1, 11.9,1,1, 7.326, 10407.646, 307.546, 52816.577 22/05/11,22:35:15,03,09,1, 11.9,1,1, 7.326, 10407.663, 307.506, 52816.551 22/05/11,22:35:15,04,09,1, 11.9,1,1, 7.326, 10407.649, 307.536, 52816.500 22/05/11,22:35:15,05,09,1, 11.9,1,1, 7.326, 10407.693, 307.552, 52816.503 22/05/11,22:35:15,06,09,1, 11.9,1,1, 7.326, 10407.659, 307.493, 52816.401 22/05/11,22:35:15,07,09,1, 11.9,1,1, 7.326, 10407.695, 307.563, 52816.417 22/05/11,22:35:15,08,09,1, 11.9,1,1, 7.326, 10407.670, 307.483, 52816.368 22/05/11,22:35:15,09,09,1, 11.9,1,1, 7.326, 10407.685, 307.557, 52816.387 22/05/11,22:35:15,10,09,1, 11.9,1,1, 7.326, 10407.693, 307.539, 52816.451 22/05/11,22:35:15,11,09,1, 11.9,1,1, 7.326, 10407.686, 307.533, 52816.360 22/05/11,22:35:15,12,09,1, 11.9,1,1, 7.326, 10407.739, 307.605, 52816.471 22/05/11,22:35:15,13,09,1, 11.9,1,1, 7.326, 10407.717, 307.539, 52816.431 22/05/11,22:35:15,14,09,1, 11.9,1,1, 7.326, 10407.699, 307.604, 52816.437 22/05/11,22:35:15,15,09,1, 11.9,1,1, 7.326, 10407.755, 307.551, 52816.407 22/05/11,22:35:15,16,09,1, 11.9,1,1, 7.326, 10407.724, 307.552, 52816.302 22/05/11,22:35:15,17,09,1, 11.9,1,1, 7.326, 10407.757, 307.613, 52816.389 22/05/11,22:35:15,18,09,1, 11.9,1,1, 7.326, 10407.736, 307.548, 52816.256 22/05/11,22:35:15,19,09,1, 11.9,1,1, 7.326, 10407.748, 307.616, 52816.310 22/05/11,22:35:16,00,09,1, 11.9,1,1, 7.326, 10407.748, 307.616, 52816.173 22/05/11,22:35:16,01,09,1, 11.9,1,1, 7.326, 10407.774, 307.603, 52816.380 22/05/11,22:35:16,02,09,1, 11.9,1,1, 7.326, 10407.771, 307.644, 52816.564 22/05/11,22:35:16,03,09,1, 11.9,1,1, 7.326, 10407.807, 307.565, 52816.178 22/05/11,22:35:16,04,09,1, 11.9,1,1, 7.326, 10407.802, 307.659, 52816.377 22/05/11,22:35:16,05,09,1, 11.9,1,1, 7.326, 10407.770, 307.597, 52816.338 22/05/11,22:35:16,06,09,1, 11.9,1,1, 7.326, 10407.766, 307.618, 52816.319 22/05/11,22:35:16,07,09,1, 11.9,1,1, 7.326, 10407.825, 307.630, 52816.215 22/05/11,22:35:16,08,09,1, 11.9,1,1, 7.326, 10407.810, 307.570, 52816.172 22/05/11,22:35:16,09,09,1, 11.9,1,1, 7.326, 10407.826, 307.650, 52816.258 22/05/11,22:35:16,10,09,1, 11.9,1,1, 7.326, 10407.841, 307.588, 52816.242 22/05/11,22:35:16,11,09,1, 11.9,1,1, 7.326, 10407.822, 307.675, 52816.286 22/05/11,22:35:16,12,09,1, 11.9,1,1, 7.326, 10407.845, 307.652, 52816.302 22/05/11,22:35:16,13,09,1, 11.9,1,1, 7.326, 10407.821, 307.650, 52816.273 22/05/11,22:35:16,14,09,1, 11.9,1,1, 7.326, 10407.865, 307.664, 52816.297 22/05/11,22:35:16,15,09,1, 11.9,1,1, 7.326, 10407.848, 307.585, 52816.216 22/05/11,22:35:16,16,09,1, 11.9,1,1, 7.326, 10407.875, 307.626, 52816.164 22/05/11,22:35:16,17,09,1, 11.9,1,1, 7.326, 10407.893, 307.595, 52816.105 22/05/11,22:35:16,18,09,1, 11.9,1,1, 7.326, 10407.860, 307.601, 52816.081 22/05/11,22:35:16,19,09,1, 11.9,1,1, 7.326, 10407.900, 307.655, 52816.173 22/05/11,22:35:17,00,09,1, 11.9,1,1, 7.327, 10407.898, 307.655, 52816.173 22/05/11,22:35:17,01,09,1, 11.9,1,1, 7.327, 10407.888, 307.692, 52816.240 22/05/11,22:35:17,02,09,1, 11.9,1,1, 7.327, 10407.916, 307.615, 52816.196 22/05/11,22:35:17,03,09,1, 11.9,1,1, 7.327, 10407.916, 307.610, 52816.177 22/05/11,22:35:17,04,09,1, 11.9,1,1, 7.327, 10407.925, 307.638, 52816.134 22/05/11,22:35:17,05,09,1, 11.9,1,1, 7.327, 10407.915, 307.594, 52816.002 22/05/11,22:35:17,06,09,1, 11.9,1,1, 7.327, 10407.910, 307.660, 52816.048 22/05/11,22:35:17,07,09,1, 11.9,1,1, 7.327, 10407.935, 307.588, 52815.984 22/05/11,22:35:17,08,09,1, 11.9,1,1, 7.327, 10407.944, 307.629, 52816.018 22/05/11,22:35:17,09,09,1, 11.9,1,1, 7.327, 10407.952, 307.613, 52816.071 22/05/11,22:35:17,10,09,1, 11.9,1,1, 7.327, 10407.937, 307.607, 52816.066 22/05/11,22:35:17,11,09,1, 11.9,1,1, 7.327, 10407.967, 307.674, 52816.158 22/05/11,22:35:17,12,09,1, 11.9,1,1, 7.327, 10407.937, 307.589, 52816.070 22/05/11,22:35:17,13,09,1, 11.9,1,1, 7.327, 10407.966, 307.663, 52816.073 22/05/11,22:35:17,14,09,1, 11.9,1,1, 7.327, 10407.974, 307.606, 52815.994 22/05/11,22:35:17,15,09,1, 11.9,1,1, 7.327, 10407.954, 307.590, 52815.896 22/05/11,22:35:17,16,09,1, 11.9,1,1, 7.327, 10407.979, 307.619, 52815.956 22/05/11,22:35:17,17,09,1, 11.9,1,1, 7.327, 10407.978, 307.567, 52815.879 22/05/11,22:35:17,18,09,1, 11.9,1,1, 7.327, 10408.022, 307.658, 52815.962 22/05/11,22:35:17,19,09,1, 11.9,1,1, 7.327, 10408.030, 307.578, 52815.958 22/05/11,22:35:18,00,09,1, 11.8,1,1, 7.325, 10408.024, 307.578, 52815.958 22/05/11,22:35:18,01,09,1, 11.8,1,1, 7.325, 10408.037, 307.601, 52816.017 22/05/11,22:35:18,02,09,1, 11.8,1,1, 7.325, 10408.028, 307.584, 52816.140 22/05/11,22:35:18,03,09,1, 11.8,1,1, 7.325, 10408.064, 307.620, 52815.804 22/05/11,22:35:18,04,09,1, 11.8,1,1, 7.325, 10408.010, 307.557, 52815.950 22/05/11,22:35:18,05,09,1, 11.8,1,1, 7.325, 10408.018, 307.603, 52815.872 22/05/11,22:35:18,06,09,1, 11.8,1,1, 7.325, 10408.054, 307.584, 52815.856 22/05/11,22:35:18,07,09,1, 11.8,1,1, 7.325, 10408.031, 307.548, 52815.780 22/05/11,22:35:18,08,09,1, 11.8,1,1, 7.325, 10408.074, 307.599, 52815.848 22/05/11,22:35:18,09,09,1, 11.8,1,1, 7.325, 10408.057, 307.536, 52815.831 22/05/11,22:35:18,10,09,1, 11.8,1,1, 7.325, 10408.073, 307.616, 52815.922 22/05/11,22:35:18,11,09,1, 11.8,1,1, 7.325, 10408.084, 307.560, 52815.897 22/05/11,22:35:18,12,09,1, 11.8,1,1, 7.325, 10408.032, 307.583, 52815.906 22/05/11,22:35:18,13,09,1, 11.8,1,1, 7.325, 10408.114, 307.593, 52815.823 22/05/11,22:35:18,14,09,1, 11.8,1,1, 7.325, 10408.087, 307.507, 52815.727 22/05/11,22:35:18,15,09,1, 11.8,1,1, 7.325, 10408.099, 307.594, 52815.781 22/05/11,22:35:18,16,09,1, 11.8,1,1, 7.325, 10408.084, 307.534, 52815.676 22/05/11,22:35:18,17,09,1, 11.8,1,1, 7.325, 10408.104, 307.555, 52815.696 22/05/11,22:35:18,18,09,1, 11.8,1,1, 7.325, 10408.089, 307.552, 52815.740 22/05/11,22:35:18,19,09,1, 11.8,1,1, 7.325, 10408.090, 307.491, 52815.789 22/05/11,22:35:19,00,08,1, 11.9,1,1, 7.329, 10408.082, 307.491, 52815.789 22/05/11,22:35:19,01,08,1, 11.9,1,1, 7.329, 10408.085, 307.521, 52815.745 22/05/11,22:35:19,02,08,1, 11.9,1,1, 7.329, 10408.157, 307.548, 52815.516 22/05/11,22:35:19,03,08,1, 11.9,1,1, 7.329, 10408.166, 307.534, 52815.656 22/05/11,22:35:19,04,08,1, 11.9,1,1, 7.329, 10408.130, 307.530, 52815.548 22/05/11,22:35:19,05,08,1, 11.9,1,1, 7.329, 10408.159, 307.569, 52815.605 22/05/11,22:35:19,06,08,1, 11.9,1,1, 7.329, 10408.136, 307.496, 52815.566 22/05/11,22:35:19,07,08,1, 11.9,1,1, 7.329, 10408.151, 307.565, 52815.601 22/05/11,22:35:19,08,08,1, 11.9,1,1, 7.329, 10408.150, 307.508, 52815.613 22/05/11,22:35:19,09,08,1, 11.9,1,1, 7.329, 10408.156, 307.556, 52815.669 22/05/11,22:35:19,10,08,1, 11.9,1,1, 7.329, 10408.162, 307.559, 52815.694 22/05/11,22:35:19,11,08,1, 11.9,1,1, 7.329, 10408.166, 307.485, 52815.615 22/05/11,22:35:19,12,08,1, 11.9,1,1, 7.329, 10408.166, 307.600, 52815.665 22/05/11,22:35:19,13,08,1, 11.9,1,1, 7.329, 10408.176, 307.521, 52815.542 22/05/11,22:35:19,14,08,1, 11.9,1,1, 7.329, 10408.168, 307.552, 52815.560 22/05/11,22:35:19,15,08,1, 11.9,1,1, 7.329, 10408.180, 307.536, 52815.525 22/05/11,22:35:19,16,08,1, 11.9,1,1, 7.329, 10408.181, 307.497, 52815.451 22/05/11,22:35:19,17,08,1, 11.9,1,1, 7.329, 10408.226, 307.555, 52815.565 22/05/11,22:35:19,18,08,1, 11.9,1,1, 7.329, 10408.171, 307.517, 52815.517 22/05/11,22:35:19,19,08,1, 11.9,1,1, 7.329, 10408.217, 307.584, 52815.620 22/05/11,22:35:20,00,09,1, 11.9,1,1, 7.324, 10408.216, 307.584, 52815.620 22/05/11,22:35:20,01,09,1, 11.9,1,1, 7.324, 10408.214, 307.548, 52815.543 22/05/11,22:35:20,02,09,1, 11.9,1,1, 7.324, 10408.235, 307.584, 52815.577 22/05/11,22:35:20,03,09,1, 11.9,1,1, 7.324, 10408.213, 307.496, 52815.425 22/05/11,22:35:20,04,09,1, 11.9,1,1, 7.324, 10408.231, 307.572, 52815.434 22/05/11,22:35:20,05,09,1, 11.9,1,1, 7.324, 10408.239, 307.491, 52815.385 22/05/11,22:35:20,06,09,1, 11.9,1,1, 7.324, 10408.227, 307.524, 52815.386 22/05/11,22:35:20,07,09,1, 11.9,1,1, 7.324, 10408.266, 307.550, 52815.485 22/05/11,22:35:20,08,09,1, 11.9,1,1, 7.324, 10408.260, 307.528, 52815.486 22/05/11,22:35:20,09,09,1, 11.9,1,1, 7.324, 10408.276, 307.603, 52815.554 22/05/11,22:35:20,10,09,1, 11.9,1,1, 7.324, 10408.256, 307.525, 52815.536 22/05/11,22:35:20,11,09,1, 11.9,1,1, 7.324, 10408.290, 307.574, 52815.454 22/05/11,22:35:20,12,09,1, 11.9,1,1, 7.324, 10408.300, 307.535, 52815.411 22/05/11,22:35:20,13,09,1, 11.9,1,1, 7.324, 10408.304, 307.515, 52815.321 22/05/11,22:35:20,14,09,1, 11.9,1,1, 7.324, 10408.317, 307.582, 52815.359 22/05/11,22:35:20,15,09,1, 11.9,1,1, 7.324, 10408.310, 307.494, 52815.454 22/05/11,22:35:20,16,09,1, 11.9,1,1, 7.324, 10408.303, 307.572, 52815.306 22/05/11,22:35:20,17,09,1, 11.9,1,1, 7.324, 10408.303, 307.543, 52815.367 22/05/11,22:35:20,18,09,1, 11.9,1,1, 7.324, 10408.304, 307.568, 52815.377 22/05/11,22:35:20,19,09,1, 11.9,1,1, 7.324, 10408.351, 307.565, 52815.458 22/05/11,22:35:21,00,09,1, 11.9,1,1, 7.327, 10408.349, 307.565, 52815.146 22/05/11,22:35:21,01,09,1, 11.9,1,1, 7.327, 10408.318, 307.588, 52815.373 22/05/11,22:35:21,02,09,1, 11.9,1,1, 7.327, 10408.337, 307.507, 52815.119 22/05/11,22:35:21,03,09,1, 11.9,1,1, 7.327, 10408.331, 307.558, 52815.209 22/05/11,22:35:21,04,09,1, 11.9,1,1, 7.327, 10408.396, 307.540, 52815.232 22/05/11,22:35:21,05,09,1, 11.9,1,1, 7.327, 10408.368, 307.523, 52815.220 22/05/11,22:35:21,06,09,1, 11.9,1,1, 7.327, 10408.425, 307.622, 52815.335 22/05/11,22:35:21,07,09,1, 11.9,1,1, 7.327, 10408.385, 307.525, 52815.335 22/05/11,22:35:21,08,09,1, 11.9,1,1, 7.327, 10408.382, 307.601, 52815.374 22/05/11,22:35:21,09,09,1, 11.9,1,1, 7.327, 10408.422, 307.552, 52815.331 22/05/11,22:35:21,10,09,1, 11.9,1,1, 7.327, 10408.426, 307.543, 52815.252 22/05/11,22:35:21,11,09,1, 11.9,1,1, 7.327, 10408.447, 307.577, 52815.205 22/05/11,22:35:21,12,09,1, 11.9,1,1, 7.327, 10408.424, 307.499, 52815.148 22/05/11,22:35:21,13,09,1, 11.9,1,1, 7.327, 10408.443, 307.596, 52815.208 22/05/11,22:35:21,14,09,1, 11.9,1,1, 7.327, 10408.460, 307.542, 52815.163 22/05/11,22:35:21,15,09,1, 11.9,1,1, 7.327, 10408.471, 307.582, 52815.205 22/05/11,22:35:21,16,09,1, 11.9,1,1, 7.327, 10408.480, 307.593, 52815.283 22/05/11,22:35:21,17,09,1, 11.9,1,1, 7.327, 10408.468, 307.543, 52815.267 22/05/11,22:35:21,18,09,1, 11.9,1,1, 7.327, 10408.490, 307.592, 52815.303 22/05/11,22:35:21,19,09,1, 11.9,1,1, 7.327, 10408.478, 307.546, 52815.146 22/05/11,22:35:22,00,09,1, 11.9,1,1, 7.326, 10408.474, 307.546, 52815.146 22/05/11,22:35:22,01,09,1, 11.9,1,1, 7.326, 10408.515, 307.548, 52815.085 22/05/11,22:35:22,02,09,1, 11.9,1,1, 7.326, 10408.518, 307.549, 52815.010 22/05/11,22:35:22,03,09,1, 11.9,1,1, 7.326, 10408.515, 307.586, 52815.094 22/05/11,22:35:22,04,09,1, 11.9,1,1, 7.326, 10408.503, 307.490, 52815.062 22/05/11,22:35:22,05,09,1, 11.9,1,1, 7.326, 10408.565, 307.581, 52815.172 22/05/11,22:35:22,06,09,1, 11.9,1,1, 7.326, 10408.558, 307.524, 52815.160 22/05/11,22:35:22,07,09,1, 11.9,1,1, 7.326, 10408.564, 307.509, 52815.094 22/05/11,22:35:22,08,09,1, 11.9,1,1, 7.326, 10408.561, 307.565, 52815.118 22/05/11,22:35:22,09,09,1, 11.9,1,1, 7.326, 10408.547, 307.487, 52815.004 22/05/11,22:35:22,10,09,1, 11.9,1,1, 7.326, 10408.590, 307.567, 52814.992 22/05/11,22:35:22,11,09,1, 11.9,1,1, 7.326, 10408.606, 307.499, 52814.952 22/05/11,22:35:22,12,09,1, 11.9,1,1, 7.326, 10408.586, 307.535, 52814.934 22/05/11,22:35:22,13,09,1, 11.9,1,1, 7.326, 10408.616, 307.538, 52814.979 22/05/11,22:35:22,14,09,1, 11.9,1,1, 7.326, 10408.624, 307.494, 52815.022 22/05/11,22:35:22,15,09,1, 11.9,1,1, 7.326, 10408.635, 307.561, 52815.066 22/05/11,22:35:22,16,09,1, 11.9,1,1, 7.326, 10408.631, 307.461, 52815.012 22/05/11,22:35:22,17,09,1, 11.9,1,1, 7.326, 10408.640, 307.545, 52815.026 22/05/11,22:35:22,18,09,1, 11.9,1,1, 7.326, 10408.660, 307.500, 52814.928 22/05/11,22:35:22,19,09,1, 11.9,1,1, 7.326, 10408.671, 307.497, 52814.856 22/05/11,22:35:23,00,08,1, 11.9,1,1, 7.324, 10408.666, 307.497, 52814.856 22/05/11,22:35:23,01,08,1, 11.9,1,1, 7.324, 10408.674, 307.446, 52814.822 22/05/11,22:35:23,02,08,1, 11.9,1,1, 7.324, 10408.711, 307.532, 52814.913 22/05/11,22:35:23,03,08,1, 11.9,1,1, 7.324, 10408.699, 307.463, 52814.921 22/05/11,22:35:23,04,08,1, 11.9,1,1, 7.324, 10408.699, 307.500, 52814.957 22/05/11,22:35:23,05,08,1, 11.9,1,1, 7.324, 10408.745, 307.493, 52814.947 22/05/11,22:35:23,06,08,1, 11.9,1,1, 7.324, 10408.718, 307.436, 52814.897 22/05/11,22:35:23,07,08,1, 11.9,1,1, 7.324, 10408.741, 307.532, 52814.978 22/05/11,22:35:23,08,08,1, 11.9,1,1, 7.324, 10408.744, 307.411, 52814.725 22/05/11,22:35:23,09,08,1, 11.9,1,1, 7.324, 10408.749, 307.477, 52814.799 22/05/11,22:35:23,10,08,1, 11.9,1,1, 7.324, 10408.769, 307.447, 52814.783 22/05/11,22:35:23,11,08,1, 11.9,1,1, 7.324, 10408.740, 307.429, 52814.791 22/05/11,22:35:23,12,08,1, 11.9,1,1, 7.324, 10408.806, 307.475, 52814.875 22/05/11,22:35:23,13,08,1, 11.9,1,1, 7.324, 10408.790, 307.358, 52814.814 22/05/11,22:35:23,14,08,1, 11.9,1,1, 7.324, 10408.792, 307.489, 52814.888 22/05/11,22:35:23,15,08,1, 11.9,1,1, 7.324, 10408.789, 307.402, 52814.781 22/05/11,22:35:23,16,08,1, 11.9,1,1, 7.324, 10408.788, 307.408, 52814.756 22/05/11,22:35:23,17,08,1, 11.9,1,1, 7.324, 10408.828, 307.427, 52814.716 22/05/11,22:35:23,18,08,1, 11.9,1,1, 7.324, 10408.839, 307.360, 52814.635 22/05/11,22:35:23,19,08,1, 11.9,1,1, 7.324, 10408.848, 307.450, 52814.714 22/05/11,22:35:24,00,08,1, 11.8,1,1, 7.329, 10408.841, 307.450, 52814.534 22/05/11,22:35:24,01,08,1, 11.8,1,1, 7.329, 10408.856, 307.427, 52814.734 22/05/11,22:35:24,02,08,1, 11.8,1,1, 7.329, 10408.868, 307.403, 52814.760 22/05/11,22:35:24,03,08,1, 11.8,1,1, 7.329, 10408.870, 307.373, 52814.728 22/05/11,22:35:24,04,08,1, 11.8,1,1, 7.329, 10408.887, 307.415, 52814.731 22/05/11,22:35:24,05,08,1, 11.8,1,1, 7.329, 10408.892, 307.319, 52814.579 22/05/11,22:35:24,06,08,1, 11.8,1,1, 7.329, 10408.894, 307.394, 52814.602 22/05/11,22:35:24,07,08,1, 11.8,1,1, 7.329, 10408.922, 307.366, 52814.543 22/05/11,22:35:24,08,08,1, 11.8,1,1, 7.329, 10408.910, 307.368, 52814.551 22/05/11,22:35:24,09,08,1, 11.8,1,1, 7.329, 10408.928, 307.390, 52814.626 22/05/11,22:35:24,10,08,1, 11.8,1,1, 7.329, 10408.944, 307.322, 52814.624 22/05/11,22:35:24,11,08,1, 11.8,1,1, 7.329, 10408.953, 307.398, 52814.665 22/05/11,22:35:24,12,08,1, 11.8,1,1, 7.329, 10408.924, 307.332, 52814.610 22/05/11,22:35:24,13,08,1, 11.8,1,1, 7.329, 10408.944, 307.385, 52814.587 22/05/11,22:35:24,14,08,1, 11.8,1,1, 7.329, 10408.981, 307.343, 52814.540 22/05/11,22:35:24,15,08,1, 11.8,1,1, 7.329, 10408.958, 307.308, 52814.475 22/05/11,22:35:24,16,08,1, 11.8,1,1, 7.329, 10408.962, 307.365, 52814.406 22/05/11,22:35:24,17,08,1, 11.8,1,1, 7.329, 10409.033, 307.267, 52814.434 22/05/11,22:35:24,18,08,1, 11.8,1,1, 7.329, 10409.011, 307.353, 52814.453 22/05/11,22:35:24,19,08,1, 11.8,1,1, 7.329, 10409.024, 307.291, 52814.534 22/05/11,22:35:25,00,08,1, 11.8,1,1, 7.325, 10409.017, 307.291, 52814.324 22/05/11,22:35:25,01,08,1, 11.8,1,1, 7.325, 10409.025, 307.340, 52814.535 22/05/11,22:35:25,02,08,1, 11.8,1,1, 7.325, 10409.017, 307.260, 52814.442 22/05/11,22:35:25,03,08,1, 11.8,1,1, 7.325, 10409.028, 307.333, 52814.453 22/05/11,22:35:25,04,08,1, 11.8,1,1, 7.325, 10409.036, 307.253, 52814.323 22/05/11,22:35:25,05,08,1, 11.8,1,1, 7.325, 10409.040, 307.273, 52814.376 22/05/11,22:35:25,06,08,1, 11.8,1,1, 7.325, 10409.065, 307.280, 52814.441 22/05/11,22:35:25,07,08,1, 11.8,1,1, 7.325, 10409.026, 307.262, 52814.413 22/05/11,22:35:25,08,08,1, 11.8,1,1, 7.325, 10409.089, 307.323, 52814.532 22/05/11,22:35:25,09,08,1, 11.8,1,1, 7.325, 10409.048, 307.263, 52814.445 22/05/11,22:35:25,10,08,1, 11.8,1,1, 7.325, 10409.071, 307.305, 52814.443 22/05/11,22:35:25,11,08,1, 11.8,1,1, 7.325, 10409.085, 307.270, 52814.381 22/05/11,22:35:25,12,08,1, 11.8,1,1, 7.325, 10409.072, 307.288, 52814.312 22/05/11,22:35:25,13,08,1, 11.8,1,1, 7.325, 10409.129, 307.305, 52814.282 22/05/11,22:35:25,14,08,1, 11.8,1,1, 7.325, 10409.107, 307.236, 52814.246 22/05/11,22:35:25,15,08,1, 11.8,1,1, 7.325, 10409.142, 307.326, 52814.332 22/05/11,22:35:25,16,08,1, 11.8,1,1, 7.325, 10409.124, 307.227, 52814.343 22/05/11,22:35:25,17,08,1, 11.8,1,1, 7.325, 10409.135, 307.293, 52814.411 22/05/11,22:35:25,18,08,1, 11.8,1,1, 7.325, 10409.156, 307.289, 52814.409 22/05/11,22:35:25,19,08,1, 11.8,1,1, 7.325, 10409.120, 307.270, 52814.324 22/05/11,22:35:26,00,07,1, 11.8,1,1, 7.325, 10409.117, 307.270, 52814.158 22/05/11,22:35:26,01,07,1, 11.8,1,1, 7.325, 10409.156, 307.229, 52814.204 22/05/11,22:35:26,02,07,1, 11.8,1,1, 7.325, 10409.197, 307.321, 52814.196 22/05/11,22:35:26,03,07,1, 11.8,1,1, 7.325, 10409.183, 307.269, 52814.180 22/05/11,22:35:26,04,07,1, 11.8,1,1, 7.325, 10409.204, 307.285, 52814.272 22/05/11,22:35:26,05,07,1, 11.8,1,1, 7.325, 10409.204, 307.303, 52814.328 22/05/11,22:35:26,06,07,1, 11.8,1,1, 7.325, 10409.190, 307.257, 52814.267 22/05/11,22:35:26,07,07,1, 11.8,1,1, 7.325, 10409.220, 307.340, 52814.343 22/05/11,22:35:26,08,07,1, 11.8,1,1, 7.325, 10409.177, 307.249, 52814.225 22/05/11,22:35:26,09,07,1, 11.8,1,1, 7.325, 10409.218, 307.320, 52814.172 22/05/11,22:35:26,10,07,1, 11.8,1,1, 7.325, 10409.256, 307.265, 52814.164 22/05/11,22:35:26,11,07,1, 11.8,1,1, 7.325, 10409.244, 307.277, 52814.145 22/05/11,22:35:26,12,07,1, 11.8,1,1, 7.325, 10409.255, 307.336, 52814.218 22/05/11,22:35:26,13,07,1, 11.8,1,1, 7.325, 10409.262, 307.250, 52814.155 22/05/11,22:35:26,14,07,1, 11.8,1,1, 7.325, 10409.280, 307.318, 52814.276 22/05/11,22:35:26,15,07,1, 11.8,1,1, 7.325, 10409.228, 307.294, 52814.548 22/05/11,22:35:26,16,07,1, 11.8,1,1, 7.325, 10409.277, 307.291, 52814.261 22/05/11,22:35:26,17,07,1, 11.8,1,1, 7.325, 10409.320, 307.293, 52814.163 22/05/11,22:35:26,18,07,1, 11.8,1,1, 7.325, 10409.275, 307.248, 52814.078 22/05/11,22:35:26,19,07,1, 11.8,1,1, 7.325, 10409.327, 307.361, 52814.158 22/05/11,22:35:27,00,07,1, 11.9,1,1, 7.324, 10409.325, 307.361, 52814.158 22/05/11,22:35:27,01,07,1, 11.9,1,1, 7.324, 10409.316, 307.347, 52814.107 22/05/11,22:35:27,02,07,1, 11.9,1,1, 7.324, 10409.335, 307.289, 52814.155 22/05/11,22:35:27,03,07,1, 11.9,1,1, 7.324, 10409.303, 307.343, 52814.191 22/05/11,22:35:27,04,07,1, 11.9,1,1, 7.324, 10409.319, 307.361, 52814.178 22/05/11,22:35:27,05,07,1, 11.9,1,1, 7.324, 10409.295, 307.296, 52814.128 22/05/11,22:35:27,06,07,1, 11.9,1,1, 7.324, 10409.346, 307.370, 52814.082 22/05/11,22:35:27,07,07,1, 11.9,1,1, 7.324, 10409.333, 307.290, 52813.967 22/05/11,22:35:27,08,07,1, 11.9,1,1, 7.324, 10409.352, 307.378, 52814.023 22/05/11,22:35:27,09,07,1, 11.9,1,1, 7.324, 10409.362, 307.345, 52814.018 22/05/11,22:35:27,10,07,1, 11.9,1,1, 7.324, 10409.361, 307.327, 52814.046 22/05/11,22:35:27,11,07,1, 11.9,1,1, 7.324, 10409.391, 307.374, 52814.138 22/05/11,22:35:27,12,07,1, 11.9,1,1, 7.324, 10409.378, 307.317, 52814.090 22/05/11,22:35:27,13,07,1, 11.9,1,1, 7.324, 10409.394, 307.398, 52814.146 22/05/11,22:35:27,14,07,1, 11.9,1,1, 7.324, 10409.391, 307.320, 52814.026 22/05/11,22:35:27,15,07,1, 11.9,1,1, 7.324, 10409.378, 307.383, 52813.961 22/05/11,22:35:27,16,07,1, 11.9,1,1, 7.324, 10409.418, 307.369, 52813.938 22/05/11,22:35:27,17,07,1, 11.9,1,1, 7.324, 10409.410, 307.344, 52813.931 22/05/11,22:35:27,18,07,1, 11.9,1,1, 7.324, 10409.453, 307.417, 52814.010 22/05/11,22:35:27,19,07,1, 11.9,1,1, 7.324, 10409.435, 307.341, 52814.021 22/05/11,22:35:28,00,07,1, 11.9,1,1, 7.326, 10409.434, 307.341, 52814.021 22/05/11,22:35:28,01,07,1, 11.9,1,1, 7.326, 10409.465, 307.375, 52814.043 22/05/11,22:35:28,02,07,1, 11.9,1,1, 7.326, 10409.438, 307.410, 52814.012 22/05/11,22:35:28,03,07,1, 11.9,1,1, 7.326, 10409.483, 307.409, 52813.985 22/05/11,22:35:28,04,07,1, 11.9,1,1, 7.326, 10409.458, 307.356, 52813.874 22/05/11,22:35:28,05,07,1, 11.9,1,1, 7.326, 10409.502, 307.447, 52813.874 22/05/11,22:35:28,06,07,1, 11.9,1,1, 7.326, 10409.490, 307.381, 52813.867 22/05/11,22:35:28,07,07,1, 11.9,1,1, 7.326, 10409.516, 307.449, 52813.950 22/05/11,22:35:28,08,07,1, 11.9,1,1, 7.326, 10409.513, 307.422, 52814.020 22/05/11,22:35:28,09,07,1, 11.9,1,1, 7.326, 10409.502, 307.417, 52813.979 22/05/11,22:35:28,10,07,1, 11.9,1,1, 7.326, 10409.543, 307.476, 52814.006 22/05/11,22:35:28,11,07,1, 11.9,1,1, 7.326, 10409.514, 307.393, 52813.900 22/05/11,22:35:28,12,07,1, 11.9,1,1, 7.326, 10409.569, 307.490, 52813.865 22/05/11,22:35:28,13,07,1, 11.9,1,1, 7.326, 10409.544, 307.382, 52813.791 22/05/11,22:35:28,14,07,1, 11.9,1,1, 7.326, 10409.547, 307.445, 52813.784 22/05/11,22:35:28,15,07,1, 11.9,1,1, 7.326, 10409.582, 307.447, 52813.878 22/05/11,22:35:28,16,07,1, 11.9,1,1, 7.326, 10409.557, 307.438, 52813.843 22/05/11,22:35:28,17,07,1, 11.9,1,1, 7.326, 10409.580, 307.512, 52813.913 22/05/11,22:35:28,18,07,1, 11.9,1,1, 7.326, 10409.554, 307.416, 52813.851 22/05/11,22:35:28,19,07,1, 11.9,1,1, 7.326, 10409.590, 307.500, 52813.869 22/05/11,22:35:29,00,07,1, 11.9,1,1, 7.325, 10409.584, 307.500, 52813.558 22/05/11,22:35:29,01,07,1, 11.9,1,1, 7.325, 10409.602, 307.463, 52813.676 22/05/11,22:35:29,02,07,1, 11.9,1,1, 7.325, 10409.618, 307.477, 52813.751 22/05/11,22:35:29,03,07,1, 11.9,1,1, 7.325, 10409.584, 307.436, 52813.690 22/05/11,22:35:29,04,07,1, 11.9,1,1, 7.325, 10409.633, 307.507, 52813.772 22/05/11,22:35:29,05,07,1, 11.9,1,1, 7.325, 10409.592, 307.453, 52813.802 22/05/11,22:35:29,06,07,1, 11.9,1,1, 7.325, 10409.602, 307.521, 52813.843 22/05/11,22:35:29,07,07,1, 11.9,1,1, 7.325, 10409.669, 307.461, 52813.818 22/05/11,22:35:29,08,07,1, 11.9,1,1, 7.325, 10409.626, 307.496, 52813.759 22/05/11,22:35:29,09,07,1, 11.9,1,1, 7.325, 10409.642, 307.516, 52813.730 22/05/11,22:35:29,10,07,1, 11.9,1,1, 7.325, 10409.641, 307.458, 52813.578 22/05/11,22:35:29,11,07,1, 11.9,1,1, 7.325, 10409.655, 307.537, 52813.699 22/05/11,22:35:29,12,07,1, 11.9,1,1, 7.325, 10409.669, 307.459, 52813.664 22/05/11,22:35:29,13,07,1, 11.9,1,1, 7.325, 10409.655, 307.572, 52813.735 22/05/11,22:35:29,14,07,1, 11.9,1,1, 7.325, 10409.670, 307.520, 52813.752 22/05/11,22:35:29,15,07,1, 11.9,1,1, 7.325, 10409.650, 307.516, 52813.748 22/05/11,22:35:29,16,07,1, 11.9,1,1, 7.325, 10409.688, 307.549, 52813.760 22/05/11,22:35:29,17,07,1, 11.9,1,1, 7.325, 10409.664, 307.476, 52813.655 22/05/11,22:35:29,18,07,1, 11.9,1,1, 7.325, 10409.665, 307.568, 52813.651 22/05/11,22:35:29,19,07,1, 11.9,1,1, 7.325, 10409.682, 307.488, 52813.558 22/05/11,22:35:30,00,07,1, 11.9,1,1, 7.323, 10409.676, 307.488, 52813.558 22/05/11,22:35:30,01,07,1, 11.9,1,1, 7.323, 10409.703, 307.568, 52813.607 22/05/11,22:35:30,02,07,1, 11.9,1,1, 7.323, 10409.688, 307.535, 52813.654 22/05/11,22:35:30,03,07,1, 11.9,1,1, 7.323, 10409.703, 307.629, 52813.753 22/05/11,22:35:30,04,07,1, 11.9,1,1, 7.323, 10409.708, 307.532, 52813.697 22/05/11,22:35:30,05,07,1, 11.9,1,1, 7.323, 10409.708, 307.617, 52813.632 22/05/11,22:35:30,06,07,1, 11.9,1,1, 7.323, 10409.724, 307.564, 52813.554 22/05/11,22:35:30,07,07,1, 11.9,1,1, 7.323, 10409.727, 307.585, 52813.507 22/05/11,22:35:30,08,07,1, 11.9,1,1, 7.323, 10409.747, 307.605, 52813.521 22/05/11,22:35:30,09,07,1, 11.9,1,1, 7.323, 10409.734, 307.565, 52813.500 22/05/11,22:35:30,10,07,1, 11.9,1,1, 7.323, 10409.761, 307.663, 52813.628 22/05/11,22:35:30,11,07,1, 11.9,1,1, 7.323, 10409.752, 307.562, 52813.609 22/05/11,22:35:30,12,07,1, 11.9,1,1, 7.323, 10409.760, 307.659, 52813.646 22/05/11,22:35:30,13,07,1, 11.9,1,1, 7.323, 10409.766, 307.645, 52813.611 22/05/11,22:35:30,14,07,1, 11.9,1,1, 7.323, 10409.762, 307.633, 52813.525 22/05/11,22:35:30,15,07,1, 11.9,1,1, 7.323, 10409.797, 307.687, 52813.540 22/05/11,22:35:30,16,07,1, 11.9,1,1, 7.323, 10409.772, 307.590, 52813.356 22/05/11,22:35:30,17,07,1, 11.9,1,1, 7.323, 10409.793, 307.705, 52813.492 22/05/11,22:35:30,18,07,1, 11.9,1,1, 7.323, 10409.800, 307.616, 52813.451 22/05/11,22:35:30,19,07,1, 11.9,1,1, 7.323, 10409.810, 307.709, 52813.565 22/05/11,22:35:31,00,07,1, 11.9,1,1, 7.324, 10409.809, 307.709, 52813.565 22/05/11,22:35:31,01,07,1, 11.9,1,1, 7.324, 10409.795, 307.684, 52813.539 22/05/11,22:35:31,02,07,1, 11.9,1,1, 7.324, 10409.865, 307.728, 52813.532 22/05/11,22:35:31,03,07,1, 11.9,1,1, 7.324, 10409.824, 307.660, 52813.408 22/05/11,22:35:31,04,07,1, 11.9,1,1, 7.324, 10409.820, 307.752, 52813.362 22/05/11,22:35:31,05,07,1, 11.9,1,1, 7.324, 10409.823, 307.682, 52813.363 22/05/11,22:35:31,06,07,1, 11.9,1,1, 7.324, 10409.840, 307.730, 52813.341 22/05/11,22:35:31,07,07,1, 11.9,1,1, 7.324, 10409.860, 307.745, 52813.482 22/05/11,22:35:31,08,07,1, 11.9,1,1, 7.324, 10409.818, 307.735, 52813.458 22/05/11,22:35:31,09,07,1, 11.9,1,1, 7.324, 10409.873, 307.766, 52813.512 22/05/11,22:35:31,10,07,1, 11.9,1,1, 7.324, 10409.847, 307.707, 52813.409 22/05/11,22:35:31,11,07,1, 11.9,1,1, 7.324, 10409.854, 307.807, 52813.422 22/05/11,22:35:31,12,07,1, 11.9,1,1, 7.324, 10409.890, 307.757, 52813.349 22/05/11,22:35:31,13,07,1, 11.9,1,1, 7.324, 10409.854, 307.760, 52813.372 22/05/11,22:35:31,14,07,1, 11.9,1,1, 7.324, 10409.920, 307.777, 52813.244 22/05/11,22:35:31,15,07,1, 11.9,1,1, 7.324, 10409.855, 307.730, 52813.242 22/05/11,22:35:31,16,07,1, 11.9,1,1, 7.324, 10409.897, 307.823, 52813.339 22/05/11,22:35:31,17,07,1, 11.9,1,1, 7.324, 10409.882, 307.763, 52813.336 22/05/11,22:35:31,18,07,1, 11.9,1,1, 7.324, 10409.892, 307.829, 52813.382 22/05/11,22:35:31,19,07,1, 11.9,1,1, 7.324, 10409.897, 307.813, 52813.366 22/05/11,22:35:32,00,07,1, 11.9,1,1, 7.327, 10409.893, 307.813, 52813.366 22/05/11,22:35:32,01,07,1, 11.9,1,1, 7.327, 10409.938, 307.878, 52813.247 22/05/11,22:35:32,02,07,1, 11.9,1,1, 7.327, 10409.906, 307.800, 52813.156 22/05/11,22:35:32,03,07,1, 11.9,1,1, 7.327, 10409.953, 307.872, 52813.233 22/05/11,22:35:32,04,07,1, 11.9,1,1, 7.327, 10409.938, 307.831, 52813.229 22/05/11,22:35:32,05,07,1, 11.9,1,1, 7.327, 10409.929, 307.874, 52813.325 22/05/11,22:35:32,06,07,1, 11.9,1,1, 7.327, 10409.958, 307.878, 52813.367 22/05/11,22:35:32,07,07,1, 11.9,1,1, 7.327, 10409.925, 307.824, 52813.215 22/05/11,22:35:32,08,07,1, 11.9,1,1, 7.327, 10409.972, 307.906, 52813.214 22/05/11,22:35:32,09,07,1, 11.9,1,1, 7.327, 10409.952, 307.847, 52813.106 22/05/11,22:35:32,10,07,1, 11.9,1,1, 7.327, 10409.958, 307.939, 52813.114 22/05/11,22:35:32,11,07,1, 11.9,1,1, 7.327, 10409.986, 307.888, 52813.115 22/05/11,22:35:32,12,07,1, 11.9,1,1, 7.327, 10409.970, 307.894, 52813.154 22/05/11,22:35:32,13,07,1, 11.9,1,1, 7.327, 10409.993, 307.945, 52813.269 22/05/11,22:35:32,14,07,1, 11.9,1,1, 7.327, 10409.974, 307.890, 52813.188 22/05/11,22:35:32,15,07,1, 11.9,1,1, 7.327, 10409.979, 307.975, 52813.327 22/05/11,22:35:32,16,07,1, 11.9,1,1, 7.327, 10409.979, 307.876, 52813.144 22/05/11,22:35:32,17,07,1, 11.9,1,1, 7.327, 10409.994, 307.966, 52813.134 22/05/11,22:35:32,18,07,1, 11.9,1,1, 7.327, 10410.007, 307.937, 52813.093 22/05/11,22:35:32,19,07,1, 11.9,1,1, 7.327, 10410.013, 307.927, 52813.043 22/05/11,22:35:33,00,07,1, 11.9,1,1, 7.326, 10410.010, 307.927, 52813.043 22/05/11,22:35:33,01,07,1, 11.9,1,1, 7.326, 10410.015, 307.919, 52813.124 22/05/11,22:35:33,02,07,1, 11.9,1,1, 7.326, 10410.021, 308.020, 52813.165 22/05/11,22:35:33,03,07,1, 11.9,1,1, 7.326, 10410.017, 307.924, 52813.154 22/05/11,22:35:33,04,07,1, 11.9,1,1, 7.326, 10410.022, 307.978, 52813.119 22/05/11,22:35:33,05,07,1, 11.9,1,1, 7.326, 10410.052, 308.000, 52813.136 22/05/11,22:35:33,06,07,1, 11.9,1,1, 7.326, 10410.021, 307.954, 52812.981 22/05/11,22:35:33,07,07,1, 11.9,1,1, 7.326, 10410.091, 308.029, 52812.971 22/05/11,22:35:33,08,07,1, 11.9,1,1, 7.326, 10410.054, 307.979, 52812.924 22/05/11,22:35:33,09,07,1, 11.9,1,1, 7.326, 10410.066, 308.063, 52813.023 22/05/11,22:35:33,10,07,1, 11.9,1,1, 7.326, 10410.095, 308.038, 52813.052 22/05/11,22:35:33,11,07,1, 11.9,1,1, 7.326, 10410.074, 308.033, 52813.098 22/05/11,22:35:33,12,07,1, 11.9,1,1, 7.326, 10410.097, 308.087, 52813.118 22/05/11,22:35:33,13,07,1, 11.9,1,1, 7.326, 10410.072, 308.042, 52812.981 22/05/11,22:35:33,14,07,1, 11.9,1,1, 7.326, 10410.114, 308.130, 52813.071 22/05/11,22:35:33,15,07,1, 11.9,1,1, 7.326, 10410.088, 308.039, 52812.838 22/05/11,22:35:33,16,07,1, 11.9,1,1, 7.326, 10410.096, 308.122, 52812.900 22/05/11,22:35:33,17,07,1, 11.9,1,1, 7.326, 10410.120, 308.113, 52812.941 22/05/11,22:35:33,18,07,1, 11.9,1,1, 7.326, 10410.119, 308.107, 52812.955 22/05/11,22:35:33,19,07,1, 11.9,1,1, 7.326, 10410.148, 308.183, 52813.056 22/05/11,22:35:34,00,08,1, 11.9,1,1, 7.323, 10410.143, 308.183, 52813.056 22/05/11,22:35:34,01,08,1, 11.9,1,1, 7.323, 10410.154, 308.221, 52813.068 22/05/11,22:35:34,02,08,1, 11.9,1,1, 7.323, 10410.153, 308.119, 52812.943 22/05/11,22:35:34,03,08,1, 11.9,1,1, 7.323, 10410.149, 308.168, 52812.918 22/05/11,22:35:34,04,08,1, 11.9,1,1, 7.323, 10410.170, 308.181, 52812.885 22/05/11,22:35:34,05,08,1, 11.9,1,1, 7.323, 10410.150, 308.140, 52812.817 22/05/11,22:35:34,06,08,1, 11.9,1,1, 7.323, 10410.167, 308.254, 52812.982 22/05/11,22:35:34,07,08,1, 11.9,1,1, 7.323, 10410.176, 308.176, 52812.946 22/05/11,22:35:34,08,08,1, 11.9,1,1, 7.323, 10410.193, 308.242, 52812.990 22/05/11,22:35:34,09,08,1, 11.9,1,1, 7.323, 10410.161, 308.193, 52812.949 22/05/11,22:35:34,10,08,1, 11.9,1,1, 7.323, 10410.151, 308.224, 52812.908 22/05/11,22:35:34,11,08,1, 11.9,1,1, 7.323, 10410.165, 308.282, 52813.005 22/05/11,22:35:34,12,08,1, 11.9,1,1, 7.323, 10410.215, 308.202, 52812.759 22/05/11,22:35:34,13,08,1, 11.9,1,1, 7.323, 10410.245, 308.275, 52812.812 22/05/11,22:35:34,14,08,1, 11.9,1,1, 7.323, 10410.212, 308.242, 52812.744 22/05/11,22:35:34,15,08,1, 11.9,1,1, 7.323, 10410.199, 308.298, 52812.843 22/05/11,22:35:34,16,08,1, 11.9,1,1, 7.323, 10410.239, 308.287, 52812.866 22/05/11,22:35:34,17,08,1, 11.9,1,1, 7.323, 10410.211, 308.316, 52812.853 22/05/11,22:35:34,18,08,1, 11.9,1,1, 7.323, 10410.250, 308.354, 52812.909 22/05/11,22:35:34,19,08,1, 11.9,1,1, 7.323, 10410.233, 308.283, 52812.817 22/05/11,22:35:35,00,08,1, 11.9,1,1, 7.324, 10410.227, 308.283, 52812.817 22/05/11,22:35:35,01,08,1, 11.9,1,1, 7.324, 10410.238, 308.298, 52812.651 22/05/11,22:35:35,02,08,1, 11.9,1,1, 7.324, 10410.262, 308.372, 52812.667 22/05/11,22:35:35,03,08,1, 11.9,1,1, 7.324, 10410.282, 308.366, 52812.746 22/05/11,22:35:35,04,08,1, 11.9,1,1, 7.324, 10410.261, 308.353, 52812.757 22/05/11,22:35:35,05,08,1, 11.9,1,1, 7.324, 10410.307, 308.457, 52812.845 22/05/11,22:35:35,06,08,1, 11.9,1,1, 7.324, 10410.255, 308.384, 52812.791 22/05/11,22:35:35,07,08,1, 11.9,1,1, 7.324, 10410.293, 308.466, 52812.782 22/05/11,22:35:35,08,08,1, 11.9,1,1, 7.324, 10410.333, 308.407, 52812.677 22/05/11,22:35:35,09,08,1, 11.9,1,1, 7.324, 10410.297, 308.424, 52812.672 22/05/11,22:35:35,10,08,1, 11.9,1,1, 7.324, 10410.344, 308.454, 52812.655 22/05/11,22:35:35,11,08,1, 11.9,1,1, 7.324, 10410.321, 308.405, 52812.642 22/05/11,22:35:35,12,08,1, 11.9,1,1, 7.324, 10410.348, 308.530, 52812.715 22/05/11,22:35:35,13,08,1, 11.9,1,1, 7.324, 10410.324, 308.463, 52812.734 22/05/11,22:35:35,14,08,1, 11.9,1,1, 7.324, 10410.341, 308.551, 52812.767 22/05/11,22:35:35,15,08,1, 11.9,1,1, 7.324, 10410.381, 308.495, 52812.779 22/05/11,22:35:35,16,08,1, 11.9,1,1, 7.324, 10410.350, 308.504, 52812.671 22/05/11,22:35:35,17,08,1, 11.9,1,1, 7.324, 10410.382, 308.557, 52812.637 22/05/11,22:35:35,18,08,1, 11.9,1,1, 7.324, 10410.370, 308.478, 52812.500 22/05/11,22:35:35,19,08,1, 11.9,1,1, 7.324, 10410.433, 308.539, 52812.319 22/05/11,22:35:36,00,09,1, 11.9,1,1, 7.321, 10410.427, 308.539, 52812.319 22/05/11,22:35:36,01,09,1, 11.9,1,1, 7.321, 10410.381, 308.604, 52812.554 22/05/11,22:35:36,02,09,1, 11.9,1,1, 7.321, 10410.417, 308.572, 52812.655 22/05/11,22:35:36,03,09,1, 11.9,1,1, 7.321, 10410.415, 308.582, 52812.645 22/05/11,22:35:36,04,09,1, 11.9,1,1, 7.321, 10410.436, 308.640, 52812.681 22/05/11,22:35:36,05,09,1, 11.9,1,1, 7.321, 10410.404, 308.552, 52812.518 22/05/11,22:35:36,06,09,1, 11.9,1,1, 7.321, 10410.461, 308.636, 52812.533 22/05/11,22:35:36,07,09,1, 11.9,1,1, 7.321, 10410.444, 308.565, 52812.465 22/05/11,22:35:36,08,09,1, 11.9,1,1, 7.321, 10410.428, 308.636, 52812.465 22/05/11,22:35:36,09,09,1, 11.9,1,1, 7.321, 10410.460, 308.636, 52812.525 22/05/11,22:35:36,10,09,1, 11.9,1,1, 7.321, 10410.456, 308.621, 52812.543 22/05/11,22:35:36,11,09,1, 11.9,1,1, 7.321, 10410.485, 308.688, 52812.623 22/05/11,22:35:36,12,09,1, 11.9,1,1, 7.321, 10410.468, 308.624, 52812.570 22/05/11,22:35:36,13,09,1, 11.9,1,1, 7.321, 10410.483, 308.739, 52812.542 22/05/11,22:35:36,14,09,1, 11.9,1,1, 7.321, 10410.518, 308.633, 52812.442 22/05/11,22:35:36,15,09,1, 11.9,1,1, 7.321, 10410.501, 308.698, 52812.382 22/05/11,22:35:36,16,09,1, 11.9,1,1, 7.321, 10410.537, 308.718, 52812.362 22/05/11,22:35:36,17,09,1, 11.9,1,1, 7.321, 10410.510, 308.674, 52812.391 22/05/11,22:35:36,18,09,1, 11.9,1,1, 7.321, 10410.549, 308.777, 52812.494 22/05/11,22:35:36,19,09,1, 11.9,1,1, 7.321, 10410.527, 308.699, 52812.511 22/05/11,22:35:37,00,09,1, 11.9,1,1, 7.320, 10410.527, 308.699, 52812.511 22/05/11,22:35:37,01,09,1, 11.9,1,1, 7.320, 10410.559, 308.772, 52812.510 22/05/11,22:35:37,02,09,1, 11.9,1,1, 7.320, 10410.530, 308.788, 52812.402 22/05/11,22:35:37,03,09,1, 11.9,1,1, 7.320, 10410.588, 308.798, 52812.365 22/05/11,22:35:37,04,09,1, 11.9,1,1, 7.320, 10410.555, 308.759, 52812.253 22/05/11,22:35:37,05,09,1, 11.9,1,1, 7.320, 10410.578, 308.849, 52812.358 22/05/11,22:35:37,06,09,1, 11.9,1,1, 7.320, 10410.569, 308.774, 52812.347 22/05/11,22:35:37,07,09,1, 11.9,1,1, 7.320, 10410.571, 308.856, 52812.274 22/05/11,22:35:37,08,09,1, 11.9,1,1, 7.320, 10410.599, 308.837, 52812.454 22/05/11,22:35:37,09,09,1, 11.9,1,1, 7.320, 10410.613, 308.817, 52812.409 22/05/11,22:35:37,10,09,1, 11.9,1,1, 7.320, 10410.608, 308.880, 52812.442 22/05/11,22:35:37,11,09,1, 11.9,1,1, 7.320, 10410.612, 308.815, 52812.289 22/05/11,22:35:37,12,09,1, 11.9,1,1, 7.320, 10410.638, 308.927, 52812.307 22/05/11,22:35:37,13,09,1, 11.9,1,1, 7.320, 10410.638, 308.839, 52812.239 22/05/11,22:35:37,14,09,1, 11.9,1,1, 7.320, 10410.652, 308.897, 52812.239 22/05/11,22:35:37,15,09,1, 11.9,1,1, 7.320, 10410.683, 308.908, 52812.274 22/05/11,22:35:37,16,09,1, 11.9,1,1, 7.320, 10410.641, 308.874, 52812.290 22/05/11,22:35:37,17,09,1, 11.9,1,1, 7.320, 10410.661, 308.954, 52812.372 22/05/11,22:35:37,18,09,1, 11.9,1,1, 7.320, 10410.681, 308.905, 52812.268 22/05/11,22:35:37,19,09,1, 11.9,1,1, 7.320, 10410.691, 308.984, 52812.296 22/05/11,22:35:38,00,08,1, 11.9,1,1, 7.326, 10410.686, 308.984, 52812.296 22/05/11,22:35:38,01,08,1, 11.9,1,1, 7.326, 10410.696, 308.965, 52812.157 22/05/11,22:35:38,02,08,1, 11.9,1,1, 7.326, 10410.742, 309.005, 52812.179 22/05/11,22:35:38,03,08,1, 11.9,1,1, 7.326, 10410.713, 308.945, 52812.137 22/05/11,22:35:38,04,08,1, 11.9,1,1, 7.326, 10410.779, 309.042, 52812.243 22/05/11,22:35:38,05,08,1, 11.9,1,1, 7.326, 10410.738, 308.975, 52812.243 22/05/11,22:35:38,06,08,1, 11.9,1,1, 7.326, 10410.726, 309.082, 52812.275 22/05/11,22:35:38,07,08,1, 11.9,1,1, 7.326, 10410.758, 309.026, 52812.202 22/05/11,22:35:38,08,08,1, 11.9,1,1, 7.326, 10410.762, 309.041, 52812.171 22/05/11,22:35:38,09,08,1, 11.9,1,1, 7.326, 10410.802, 309.074, 52812.073 22/05/11,22:35:38,10,08,1, 11.9,1,1, 7.326, 10410.794, 309.028, 52812.004 22/05/11,22:35:38,11,08,1, 11.9,1,1, 7.326, 10410.817, 309.125, 52812.068 22/05/11,22:35:38,12,08,1, 11.9,1,1, 7.326, 10410.810, 309.062, 52812.062 22/05/11,22:35:38,13,08,1, 11.9,1,1, 7.326, 10410.820, 309.128, 52812.142 22/05/11,22:35:38,14,08,1, 11.9,1,1, 7.326, 10410.833, 309.101, 52812.179 22/05/11,22:35:38,15,08,1, 11.9,1,1, 7.326, 10410.799, 309.107, 52812.163 22/05/11,22:35:38,16,08,1, 11.9,1,1, 7.326, 10410.843, 309.159, 52812.157 22/05/11,22:35:38,17,08,1, 11.9,1,1, 7.326, 10410.836, 309.097, 52812.035 22/05/11,22:35:38,18,08,1, 11.9,1,1, 7.326, 10410.870, 309.180, 52812.066 22/05/11,22:35:38,19,08,1, 11.9,1,1, 7.326, 10410.871, 309.117, 52811.963 22/05/11,22:35:39,00,08,1, 11.9,1,1, 7.325, 10410.869, 309.117, 52811.963 22/05/11,22:35:39,01,08,1, 11.9,1,1, 7.325, 10410.891, 309.173, 52812.051 22/05/11,22:35:39,02,08,1, 11.9,1,1, 7.325, 10410.898, 309.207, 52812.158 22/05/11,22:35:39,03,08,1, 11.9,1,1, 7.325, 10410.884, 309.256, 52812.104 22/05/11,22:35:39,04,08,1, 11.9,1,1, 7.325, 10410.877, 309.174, 52812.139 22/05/11,22:35:39,05,08,1, 11.9,1,1, 7.325, 10410.889, 309.276, 52812.094 22/05/11,22:35:39,06,08,1, 11.9,1,1, 7.325, 10410.887, 309.210, 52811.967 22/05/11,22:35:39,07,08,1, 11.9,1,1, 7.325, 10410.898, 309.272, 52811.884 22/05/11,22:35:39,08,08,1, 11.9,1,1, 7.325, 10410.922, 309.268, 52811.884 22/05/11,22:35:39,09,08,1, 11.9,1,1, 7.325, 10410.922, 309.250, 52811.856 22/05/11,22:35:39,10,08,1, 11.9,1,1, 7.325, 10410.964, 309.322, 52811.988 22/05/11,22:35:39,11,08,1, 11.9,1,1, 7.325, 10410.968, 309.260, 52811.974 22/05/11,22:35:39,12,08,1, 11.9,1,1, 7.325, 10410.973, 309.357, 52812.030 22/05/11,22:35:39,13,08,1, 11.9,1,1, 7.325, 10410.961, 309.286, 52811.934 22/05/11,22:35:39,14,08,1, 11.9,1,1, 7.325, 10410.957, 309.326, 52811.898 22/05/11,22:35:39,15,08,1, 11.9,1,1, 7.325, 10410.965, 309.325, 52811.866 22/05/11,22:35:39,16,08,1, 11.9,1,1, 7.325, 10410.995, 309.308, 52811.715 22/05/11,22:35:39,17,08,1, 11.9,1,1, 7.325, 10410.975, 309.418, 52811.822 22/05/11,22:35:39,18,08,1, 11.9,1,1, 7.325, 10410.972, 309.323, 52811.799 22/05/11,22:35:39,19,08,1, 11.9,1,1, 7.325, 10411.003, 309.425, 52811.913 22/05/11,22:35:40,00,09,1, 11.9,1,1, 7.323, 10411.003, 309.425, 52811.913 22/05/11,22:35:40,01,09,1, 11.9,1,1, 7.323, 10411.002, 309.430, 52811.923 22/05/11,22:35:40,02,09,1, 11.9,1,1, 7.323, 10411.031, 309.407, 52811.896 22/05/11,22:35:40,03,09,1, 11.9,1,1, 7.323, 10411.019, 309.377, 52811.803 22/05/11,22:35:40,04,09,1, 11.9,1,1, 7.323, 10411.070, 309.432, 52811.781 22/05/11,22:35:40,05,09,1, 11.9,1,1, 7.323, 10411.021, 309.389, 52811.716 22/05/11,22:35:40,06,09,1, 11.9,1,1, 7.323, 10411.057, 309.455, 52811.726 22/05/11,22:35:40,07,09,1, 11.9,1,1, 7.323, 10411.047, 309.415, 52811.769 22/05/11,22:35:40,08,09,1, 11.9,1,1, 7.323, 10411.047, 309.484, 52811.788 22/05/11,22:35:40,09,09,1, 11.9,1,1, 7.323, 10411.056, 309.480, 52811.865 22/05/11,22:35:40,10,09,1, 11.9,1,1, 7.323, 10411.042, 309.448, 52811.829 22/05/11,22:35:40,11,09,1, 11.9,1,1, 7.323, 10411.074, 309.548, 52811.806 22/05/11,22:35:40,12,09,1, 11.9,1,1, 7.323, 10411.067, 309.464, 52811.703 22/05/11,22:35:40,13,09,1, 11.9,1,1, 7.323, 10411.080, 309.534, 52811.694 22/05/11,22:35:40,14,09,1, 11.9,1,1, 7.323, 10411.070, 309.451, 52811.630 22/05/11,22:35:40,15,09,1, 11.9,1,1, 7.323, 10411.065, 309.548, 52811.655 22/05/11,22:35:40,16,09,1, 11.9,1,1, 7.323, 10411.084, 309.565, 52811.707 22/05/11,22:35:40,17,09,1, 11.9,1,1, 7.323, 10411.057, 309.556, 52811.729 22/05/11,22:35:40,18,09,1, 11.9,1,1, 7.323, 10411.106, 309.628, 52811.792 22/05/11,22:35:40,19,09,1, 11.9,1,1, 7.323, 10411.080, 309.543, 52811.771 22/05/11,22:35:41,00,09,1, 11.9,1,1, 7.321, 10411.078, 309.543, 52811.464 22/05/11,22:35:41,01,09,1, 11.9,1,1, 7.321, 10411.072, 309.559, 52811.636 22/05/11,22:35:41,02,09,1, 11.9,1,1, 7.321, 10411.095, 309.598, 52811.580 22/05/11,22:35:41,03,09,1, 11.9,1,1, 7.321, 10411.113, 309.605, 52811.548 22/05/11,22:35:41,04,09,1, 11.9,1,1, 7.321, 10411.086, 309.605, 52811.541 22/05/11,22:35:41,05,09,1, 11.9,1,1, 7.321, 10411.094, 309.667, 52811.817 22/05/11,22:35:41,06,09,1, 11.9,1,1, 7.321, 10411.093, 309.596, 52811.692 22/05/11,22:35:41,07,09,1, 11.9,1,1, 7.321, 10411.106, 309.681, 52811.718 22/05/11,22:35:41,08,09,1, 11.9,1,1, 7.321, 10411.107, 309.637, 52811.648 22/05/11,22:35:41,09,09,1, 11.9,1,1, 7.321, 10411.096, 309.673, 52811.616 22/05/11,22:35:41,10,09,1, 11.9,1,1, 7.321, 10411.106, 309.676, 52811.522 22/05/11,22:35:41,11,09,1, 11.9,1,1, 7.321, 10411.104, 309.629, 52811.452 22/05/11,22:35:41,12,09,1, 11.9,1,1, 7.321, 10411.149, 309.742, 52811.516 22/05/11,22:35:41,13,09,1, 11.9,1,1, 7.321, 10411.125, 309.634, 52811.446 22/05/11,22:35:41,14,09,1, 11.9,1,1, 7.321, 10411.159, 309.746, 52811.543 22/05/11,22:35:41,15,09,1, 11.9,1,1, 7.321, 10411.148, 309.712, 52811.540 22/05/11,22:35:41,16,09,1, 11.9,1,1, 7.321, 10411.105, 309.783, 52811.575 22/05/11,22:35:41,17,09,1, 11.9,1,1, 7.321, 10411.131, 309.756, 52811.564 22/05/11,22:35:41,18,09,1, 11.9,1,1, 7.321, 10411.133, 309.747, 52811.453 22/05/11,22:35:41,19,09,1, 11.9,1,1, 7.321, 10411.173, 309.816, 52811.464 22/05/11,22:35:42,00,08,1, 11.9,1,1, 7.325, 10411.170, 309.816, 52811.464 22/05/11,22:35:42,01,08,1, 11.9,1,1, 7.325, 10411.158, 309.834, 52811.514 22/05/11,22:35:42,02,08,1, 11.9,1,1, 7.325, 10411.195, 309.739, 52811.233 22/05/11,22:35:42,03,08,1, 11.9,1,1, 7.325, 10411.142, 309.845, 52811.485 22/05/11,22:35:42,04,08,1, 11.9,1,1, 7.325, 10411.150, 309.828, 52811.524 22/05/11,22:35:42,05,08,1, 11.9,1,1, 7.325, 10411.127, 309.811, 52811.496 22/05/11,22:35:42,06,08,1, 11.9,1,1, 7.325, 10411.155, 309.852, 52811.481 22/05/11,22:35:42,07,08,1, 11.9,1,1, 7.325, 10411.133, 309.806, 52811.359 22/05/11,22:35:42,08,08,1, 11.9,1,1, 7.325, 10411.158, 309.901, 52811.355 22/05/11,22:35:42,09,08,1, 11.9,1,1, 7.325, 10411.137, 309.820, 52811.304 22/05/11,22:35:42,10,08,1, 11.9,1,1, 7.325, 10411.148, 309.878, 52811.298 22/05/11,22:35:42,11,08,1, 11.9,1,1, 7.325, 10411.155, 309.867, 52811.344 22/05/11,22:35:42,12,08,1, 11.9,1,1, 7.325, 10411.172, 309.850, 52811.394 22/05/11,22:35:42,13,08,1, 11.9,1,1, 7.325, 10411.171, 309.915, 52811.459 22/05/11,22:35:42,14,08,1, 11.9,1,1, 7.325, 10411.142, 309.852, 52811.355 22/05/11,22:35:42,15,08,1, 11.9,1,1, 7.325, 10411.198, 309.931, 52811.270 22/05/11,22:35:42,16,08,1, 11.9,1,1, 7.325, 10411.214, 309.850, 52811.315 22/05/11,22:35:42,17,08,1, 11.9,1,1, 7.325, 10411.179, 309.938, 52811.258 22/05/11,22:35:42,18,08,1, 11.9,1,1, 7.325, 10411.173, 309.931, 52811.252 22/05/11,22:35:42,19,08,1, 11.9,1,1, 7.325, 10411.169, 309.934, 52811.257 22/05/11,22:35:43,00,08,1, 11.9,1,1, 7.322, 10411.161, 309.934, 52811.154 22/05/11,22:35:43,01,08,1, 11.9,1,1, 7.322, 10411.171, 309.921, 52811.352 22/05/11,22:35:43,02,08,1, 11.9,1,1, 7.322, 10411.186, 310.021, 52811.392 22/05/11,22:35:43,03,08,1, 11.9,1,1, 7.322, 10411.168, 309.942, 52811.318 22/05/11,22:35:43,04,08,1, 11.9,1,1, 7.322, 10411.190, 310.014, 52811.278 22/05/11,22:35:43,05,08,1, 11.9,1,1, 7.322, 10411.196, 309.962, 52811.102 22/05/11,22:35:43,06,08,1, 11.9,1,1, 7.322, 10411.196, 310.030, 52811.187 22/05/11,22:35:43,07,08,1, 11.9,1,1, 7.322, 10411.185, 310.044, 52811.197 22/05/11,22:35:43,08,08,1, 11.9,1,1, 7.322, 10411.176, 310.000, 52811.136 22/05/11,22:35:43,09,08,1, 11.9,1,1, 7.322, 10411.199, 310.112, 52811.249 22/05/11,22:35:43,10,08,1, 11.9,1,1, 7.322, 10411.161, 310.004, 52811.201 22/05/11,22:35:43,11,08,1, 11.9,1,1, 7.322, 10411.182, 310.092, 52811.312 22/05/11,22:35:43,12,08,1, 11.9,1,1, 7.322, 10411.158, 310.044, 52811.231 22/05/11,22:35:43,13,08,1, 11.9,1,1, 7.322, 10411.169, 310.065, 52811.149 22/05/11,22:35:43,14,08,1, 11.9,1,1, 7.322, 10411.170, 310.091, 52811.176 22/05/11,22:35:43,15,08,1, 11.9,1,1, 7.322, 10411.153, 310.047, 52811.051 22/05/11,22:35:43,16,08,1, 11.9,1,1, 7.322, 10411.171, 310.143, 52811.149 22/05/11,22:35:43,17,08,1, 11.9,1,1, 7.322, 10411.175, 310.079, 52811.112 22/05/11,22:35:43,18,08,1, 11.9,1,1, 7.322, 10411.171, 310.172, 52811.167 22/05/11,22:35:43,19,08,1, 11.9,1,1, 7.322, 10411.182, 310.096, 52811.154 22/05/11,22:35:44,00,08,1, 11.9,1,1, 7.321, 10411.178, 310.096, 52811.060 22/05/11,22:35:44,01,08,1, 11.9,1,1, 7.321, 10411.177, 310.163, 52811.221 22/05/11,22:35:44,02,08,1, 11.9,1,1, 7.321, 10411.148, 310.141, 52811.080 22/05/11,22:35:44,03,08,1, 11.9,1,1, 7.321, 10411.198, 310.187, 52811.062 22/05/11,22:35:44,04,08,1, 11.9,1,1, 7.321, 10411.160, 310.098, 52810.969 22/05/11,22:35:44,05,08,1, 11.9,1,1, 7.321, 10411.214, 310.228, 52811.052 22/05/11,22:35:44,06,08,1, 11.9,1,1, 7.321, 10411.185, 310.147, 52811.041 22/05/11,22:35:44,07,08,1, 11.9,1,1, 7.321, 10411.176, 310.203, 52811.087 22/05/11,22:35:44,08,08,1, 11.9,1,1, 7.321, 10411.176, 310.224, 52811.141 22/05/11,22:35:44,09,08,1, 11.9,1,1, 7.321, 10411.165, 310.196, 52811.081 22/05/11,22:35:44,10,08,1, 11.9,1,1, 7.321, 10411.198, 310.266, 52811.097 22/05/11,22:35:44,11,08,1, 11.9,1,1, 7.321, 10411.145, 310.197, 52810.957 22/05/11,22:35:44,12,08,1, 11.9,1,1, 7.321, 10411.187, 310.273, 52810.944 22/05/11,22:35:44,13,08,1, 11.9,1,1, 7.321, 10411.174, 310.198, 52810.931 22/05/11,22:35:44,14,08,1, 11.9,1,1, 7.321, 10411.182, 310.259, 52810.879 22/05/11,22:35:44,15,08,1, 11.9,1,1, 7.321, 10411.182, 310.265, 52810.999 22/05/11,22:35:44,16,08,1, 11.9,1,1, 7.321, 10411.162, 310.249, 52810.994 22/05/11,22:35:44,17,08,1, 11.9,1,1, 7.321, 10411.203, 310.317, 52811.075 22/05/11,22:35:44,18,08,1, 11.9,1,1, 7.321, 10411.183, 310.274, 52811.000 22/05/11,22:35:44,19,08,1, 11.9,1,1, 7.321, 10411.173, 310.340, 52811.060 22/05/11,22:35:45,00,07,1, 11.9,1,1, 7.321, 10411.170, 310.340, 52811.060 22/05/11,22:35:45,01,07,1, 11.9,1,1, 7.321, 10411.155, 310.349, 52810.892 22/05/11,22:35:45,02,07,1, 11.9,1,1, 7.321, 10411.146, 310.325, 52810.876 22/05/11,22:35:45,03,07,1, 11.9,1,1, 7.321, 10411.155, 310.321, 52810.846 22/05/11,22:35:45,04,07,1, 11.9,1,1, 7.321, 10411.181, 310.367, 52810.910 22/05/11,22:35:45,05,07,1, 11.9,1,1, 7.321, 10411.129, 310.313, 52810.893 22/05/11,22:35:45,06,07,1, 11.9,1,1, 7.321, 10411.138, 310.437, 52811.124 22/05/11,22:35:45,07,07,1, 11.9,1,1, 7.321, 10411.115, 310.360, 52810.889 22/05/11,22:35:45,08,07,1, 11.9,1,1, 7.321, 10411.099, 310.441, 52811.039 22/05/11,22:35:45,09,07,1, 11.9,1,1, 7.321, 10411.124, 310.407, 52810.891 22/05/11,22:35:45,10,07,1, 11.9,1,1, 7.321, 10411.116, 310.406, 52810.822 22/05/11,22:35:45,11,07,1, 11.9,1,1, 7.321, 10411.156, 310.469, 52810.816 22/05/11,22:35:45,12,07,1, 11.9,1,1, 7.321, 10411.120, 310.365, 52810.757 22/05/11,22:35:45,13,07,1, 11.9,1,1, 7.321, 10411.176, 310.488, 52810.883 22/05/11,22:35:45,14,07,1, 11.9,1,1, 7.321, 10411.143, 310.435, 52810.844 22/05/11,22:35:45,15,07,1, 11.9,1,1, 7.321, 10411.135, 310.497, 52810.887 22/05/11,22:35:45,16,07,1, 11.9,1,1, 7.321, 10411.118, 310.488, 52810.851 22/05/11,22:35:45,17,07,1, 11.9,1,1, 7.321, 10411.132, 310.494, 52810.796 22/05/11,22:35:45,18,07,1, 11.9,1,1, 7.321, 10411.153, 310.539, 52810.790 22/05/11,22:35:45,19,07,1, 11.9,1,1, 7.321, 10411.121, 310.480, 52810.666 22/05/11,22:35:46,00,07,1, 11.9,1,1, 7.326, 10411.119, 310.480, 52810.666 22/05/11,22:35:46,01,07,1, 11.9,1,1, 7.326, 10411.161, 310.496, 52810.684 22/05/11,22:35:46,02,07,1, 11.9,1,1, 7.326, 10411.164, 310.554, 52810.760 22/05/11,22:35:46,03,07,1, 11.9,1,1, 7.326, 10411.154, 310.519, 52810.794 22/05/11,22:35:46,04,07,1, 11.9,1,1, 7.326, 10411.140, 310.545, 52810.793 22/05/11,22:35:46,05,07,1, 11.9,1,1, 7.326, 10411.149, 310.623, 52810.822 22/05/11,22:35:46,06,07,1, 11.9,1,1, 7.326, 10411.133, 310.545, 52810.672 22/05/11,22:35:46,07,07,1, 11.9,1,1, 7.326, 10411.184, 310.664, 52810.714 22/05/11,22:35:46,08,07,1, 11.9,1,1, 7.326, 10411.150, 310.561, 52810.581 22/05/11,22:35:46,09,07,1, 11.9,1,1, 7.326, 10411.180, 310.632, 52810.630 22/05/11,22:35:46,10,07,1, 11.9,1,1, 7.326, 10411.166, 310.594, 52810.639 22/05/11,22:35:46,11,07,1, 11.9,1,1, 7.326, 10411.159, 310.634, 52810.654 22/05/11,22:35:46,12,07,1, 11.9,1,1, 7.326, 10411.190, 310.665, 52810.764 22/05/11,22:35:46,13,07,1, 11.9,1,1, 7.326, 10411.144, 310.653, 52810.701 22/05/11,22:35:46,14,07,1, 11.9,1,1, 7.326, 10411.172, 310.724, 52810.736 22/05/11,22:35:46,15,07,1, 11.9,1,1, 7.326, 10411.142, 310.648, 52810.629 22/05/11,22:35:46,16,07,1, 11.9,1,1, 7.326, 10411.167, 310.739, 52810.620 22/05/11,22:35:46,17,07,1, 11.9,1,1, 7.326, 10411.171, 310.702, 52810.555 22/05/11,22:35:46,18,07,1, 11.9,1,1, 7.326, 10411.192, 310.736, 52810.558 22/05/11,22:35:46,19,07,1, 11.9,1,1, 7.326, 10411.211, 310.720, 52810.586 22/05/11,22:35:47,00,08,1, 11.9,1,1, 7.323, 10411.203, 310.720, 52810.586 22/05/11,22:35:47,01,08,1, 11.9,1,1, 7.323, 10411.219, 310.759, 52810.707 22/05/11,22:35:47,02,08,1, 11.9,1,1, 7.323, 10411.201, 310.712, 52810.601 22/05/11,22:35:47,03,08,1, 11.9,1,1, 7.323, 10411.190, 310.808, 52810.614 22/05/11,22:35:47,04,08,1, 11.9,1,1, 7.323, 10411.199, 310.743, 52810.523 22/05/11,22:35:47,05,08,1, 11.9,1,1, 7.323, 10411.175, 310.802, 52810.507 22/05/11,22:35:47,06,08,1, 11.9,1,1, 7.323, 10411.214, 310.773, 52810.490 22/05/11,22:35:47,07,08,1, 11.9,1,1, 7.323, 10411.192, 310.766, 52810.457 22/05/11,22:35:47,08,08,1, 11.9,1,1, 7.323, 10411.215, 310.833, 52810.506 22/05/11,22:35:47,09,08,1, 11.9,1,1, 7.323, 10411.192, 310.796, 52810.506 22/05/11,22:35:47,10,08,1, 11.9,1,1, 7.323, 10411.226, 310.897, 52810.592 22/05/11,22:35:47,11,08,1, 11.9,1,1, 7.323, 10411.207, 310.810, 52810.526 22/05/11,22:35:47,12,08,1, 11.9,1,1, 7.323, 10411.217, 310.855, 52810.517 22/05/11,22:35:47,13,08,1, 11.9,1,1, 7.323, 10411.232, 310.856, 52810.486 22/05/11,22:35:47,14,08,1, 11.9,1,1, 7.323, 10411.211, 310.839, 52810.413 22/05/11,22:35:47,15,08,1, 11.9,1,1, 7.323, 10411.239, 310.909, 52810.392 22/05/11,22:35:47,16,08,1, 11.9,1,1, 7.323, 10411.228, 310.840, 52810.346 22/05/11,22:35:47,17,08,1, 11.9,1,1, 7.323, 10411.240, 310.944, 52810.424 22/05/11,22:35:47,18,08,1, 11.9,1,1, 7.323, 10411.237, 310.871, 52810.417 22/05/11,22:35:47,19,08,1, 11.9,1,1, 7.323, 10411.248, 310.961, 52810.513 22/05/11,22:35:48,00,09,1, 11.9,1,1, 7.323, 10411.245, 310.961, 52810.513 22/05/11,22:35:48,01,09,1, 11.9,1,1, 7.323, 10411.246, 310.929, 52810.435 22/05/11,22:35:48,02,09,1, 11.9,1,1, 7.323, 10411.251, 310.987, 52810.403 22/05/11,22:35:48,03,09,1, 11.9,1,1, 7.323, 10411.261, 310.874, 52810.275 22/05/11,22:35:48,04,09,1, 11.9,1,1, 7.323, 10411.280, 310.995, 52810.344 22/05/11,22:35:48,05,09,1, 11.9,1,1, 7.323, 10411.268, 310.921, 52810.270 22/05/11,22:35:48,06,09,1, 11.9,1,1, 7.323, 10411.285, 311.013, 52810.325 22/05/11,22:35:48,07,09,1, 11.9,1,1, 7.323, 10411.296, 310.977, 52810.340 22/05/11,22:35:48,08,09,1, 11.9,1,1, 7.323, 10411.276, 310.999, 52810.305 22/05/11,22:35:48,09,09,1, 11.9,1,1, 7.323, 10411.272, 311.047, 52810.430 22/05/11,22:35:48,10,09,1, 11.9,1,1, 7.323, 10411.272, 310.991, 52810.341 22/05/11,22:35:48,11,09,1, 11.9,1,1, 7.323, 10411.324, 311.060, 52810.365 22/05/11,22:35:48,12,09,1, 11.9,1,1, 7.323, 10411.297, 310.992, 52810.225 22/05/11,22:35:48,13,09,1, 11.9,1,1, 7.323, 10411.320, 311.064, 52810.231 22/05/11,22:35:48,14,09,1, 11.9,1,1, 7.323, 10411.323, 311.002, 52810.222 22/05/11,22:35:48,15,09,1, 11.9,1,1, 7.323, 10411.336, 311.030, 52810.280 22/05/11,22:35:48,16,09,1, 11.9,1,1, 7.323, 10411.357, 311.056, 52810.329 22/05/11,22:35:48,17,09,1, 11.9,1,1, 7.323, 10411.337, 311.037, 52810.315 22/05/11,22:35:48,18,09,1, 11.9,1,1, 7.323, 10411.366, 311.100, 52810.381 22/05/11,22:35:48,19,09,1, 11.9,1,1, 7.323, 10411.348, 311.022, 52810.269 22/05/11,22:35:49,00,09,1, 11.9,1,1, 7.321, 10411.345, 311.022, 52810.269 22/05/11,22:35:49,01,09,1, 11.9,1,1, 7.321, 10411.399, 311.044, 52810.177 22/05/11,22:35:49,02,09,1, 11.9,1,1, 7.321, 10411.364, 311.053, 52810.244 22/05/11,22:35:49,03,09,1, 11.9,1,1, 7.321, 10411.417, 311.058, 52810.044 22/05/11,22:35:49,04,09,1, 11.9,1,1, 7.321, 10411.381, 311.024, 52810.023 22/05/11,22:35:49,05,09,1, 11.9,1,1, 7.321, 10411.417, 311.098, 52810.179 22/05/11,22:35:49,06,09,1, 11.9,1,1, 7.321, 10411.369, 311.029, 52810.138 22/05/11,22:35:49,07,09,1, 11.9,1,1, 7.321, 10411.390, 311.100, 52810.219 22/05/11,22:35:49,08,09,1, 11.9,1,1, 7.321, 10411.407, 311.064, 52810.186 22/05/11,22:35:49,09,09,1, 11.9,1,1, 7.321, 10411.394, 311.107, 52810.107 22/05/11,22:35:49,10,09,1, 11.9,1,1, 7.321, 10411.427, 311.102, 52810.079 22/05/11,22:35:49,11,09,1, 11.9,1,1, 7.321, 10411.382, 311.084, 52809.968 22/05/11,22:35:49,12,09,1, 11.9,1,1, 7.321, 10411.441, 311.142, 52810.032 22/05/11,22:35:49,13,09,1, 11.9,1,1, 7.321, 10411.438, 311.053, 52809.999 22/05/11,22:35:49,14,09,1, 11.9,1,1, 7.321, 10411.434, 311.144, 52810.069 22/05/11,22:35:49,15,09,1, 11.9,1,1, 7.321, 10411.434, 311.115, 52810.131 22/05/11,22:35:49,16,09,1, 11.9,1,1, 7.321, 10411.435, 311.150, 52810.120 22/05/11,22:35:49,17,09,1, 11.9,1,1, 7.321, 10411.461, 311.185, 52810.102 22/05/11,22:35:49,18,09,1, 11.9,1,1, 7.321, 10411.413, 311.128, 52809.987 22/05/11,22:35:49,19,09,1, 11.9,1,1, 7.321, 10411.450, 311.196, 52809.997 22/05/11,22:35:50,00,09,1, 11.9,1,1, 7.320, 10411.445, 311.196, 52809.997 22/05/11,22:35:50,01,09,1, 11.9,1,1, 7.320, 10411.474, 311.236, 52809.954 22/05/11,22:35:50,02,09,1, 11.9,1,1, 7.320, 10411.479, 311.143, 52809.920 22/05/11,22:35:50,03,09,1, 11.9,1,1, 7.320, 10411.459, 311.205, 52809.964 22/05/11,22:35:50,04,09,1, 11.9,1,1, 7.320, 10411.492, 311.212, 52810.046 22/05/11,22:35:50,05,09,1, 11.9,1,1, 7.320, 10411.471, 311.193, 52809.984 22/05/11,22:35:50,06,09,1, 11.9,1,1, 7.320, 10411.484, 311.256, 52810.019 22/05/11,22:35:50,07,09,1, 11.9,1,1, 7.320, 10411.501, 311.183, 52809.914 22/05/11,22:35:50,08,09,1, 11.9,1,1, 7.320, 10411.525, 311.295, 52809.911 22/05/11,22:35:50,09,09,1, 11.9,1,1, 7.320, 10411.527, 311.197, 52809.815 22/05/11,22:35:50,10,09,1, 11.9,1,1, 7.320, 10411.555, 311.259, 52809.866 22/05/11,22:35:50,11,09,1, 11.9,1,1, 7.320, 10411.550, 311.243, 52809.834 22/05/11,22:35:50,12,09,1, 11.9,1,1, 7.320, 10411.533, 311.269, 52809.921 22/05/11,22:35:50,13,09,1, 11.9,1,1, 7.320, 10411.574, 311.319, 52809.983 22/05/11,22:35:50,14,09,1, 11.9,1,1, 7.320, 10411.558, 311.257, 52809.986 22/05/11,22:35:50,15,09,1, 11.9,1,1, 7.320, 10411.559, 311.348, 52809.998 22/05/11,22:35:50,16,09,1, 11.9,1,1, 7.320, 10411.564, 311.266, 52809.897 22/05/11,22:35:50,17,09,1, 11.9,1,1, 7.320, 10411.579, 311.337, 52809.876 22/05/11,22:35:50,18,09,1, 11.9,1,1, 7.320, 10411.602, 311.316, 52809.846 22/05/11,22:35:50,19,09,1, 11.9,1,1, 7.320, 10411.597, 311.339, 52809.785 22/05/11,22:35:51,00,08,1, 11.9,1,1, 7.324, 10411.595, 311.339, 52809.644 22/05/11,22:35:51,01,08,1, 11.9,1,1, 7.324, 10411.612, 311.315, 52809.833 22/05/11,22:35:51,02,08,1, 11.9,1,1, 7.324, 10411.653, 311.415, 52809.920 22/05/11,22:35:51,03,08,1, 11.9,1,1, 7.324, 10411.628, 311.326, 52809.876 22/05/11,22:35:51,04,08,1, 11.9,1,1, 7.324, 10411.637, 311.414, 52809.866 22/05/11,22:35:51,05,08,1, 11.9,1,1, 7.324, 10411.641, 311.326, 52809.801 22/05/11,22:35:51,06,08,1, 11.9,1,1, 7.324, 10411.655, 311.396, 52809.784 22/05/11,22:35:51,07,08,1, 11.9,1,1, 7.324, 10411.687, 311.392, 52809.716 22/05/11,22:35:51,08,08,1, 11.9,1,1, 7.324, 10411.682, 311.339, 52809.631 22/05/11,22:35:51,09,08,1, 11.9,1,1, 7.324, 10411.702, 311.420, 52809.716 22/05/11,22:35:51,10,08,1, 11.9,1,1, 7.324, 10411.694, 311.359, 52809.712 22/05/11,22:35:51,11,08,1, 11.9,1,1, 7.324, 10411.733, 311.448, 52809.839 22/05/11,22:35:51,12,08,1, 11.9,1,1, 7.324, 10411.723, 311.345, 52809.768 22/05/11,22:35:51,13,08,1, 11.9,1,1, 7.324, 10411.722, 311.420, 52809.782 22/05/11,22:35:51,14,08,1, 11.9,1,1, 7.324, 10411.730, 311.424, 52809.730 22/05/11,22:35:51,15,08,1, 11.9,1,1, 7.324, 10411.726, 311.392, 52809.679 22/05/11,22:35:51,16,08,1, 11.9,1,1, 7.324, 10411.747, 311.445, 52809.657 22/05/11,22:35:51,17,08,1, 11.9,1,1, 7.324, 10411.759, 311.383, 52809.595 22/05/11,22:35:51,18,08,1, 11.9,1,1, 7.324, 10411.780, 311.478, 52809.635 22/05/11,22:35:51,19,08,1, 11.9,1,1, 7.324, 10411.788, 311.404, 52809.644 22/05/11,22:35:52,00,09,1, 11.8,1,1, 7.321, 10411.787, 311.404, 52809.556 22/05/11,22:35:52,01,09,1, 11.8,1,1, 7.321, 10411.799, 311.437, 52809.719 22/05/11,22:35:52,02,09,1, 11.8,1,1, 7.321, 10411.770, 311.436, 52809.702 22/05/11,22:35:52,03,09,1, 11.8,1,1, 7.321, 10411.786, 311.489, 52809.705 22/05/11,22:35:52,04,09,1, 11.8,1,1, 7.321, 10411.786, 311.403, 52809.550 22/05/11,22:35:52,05,09,1, 11.8,1,1, 7.321, 10411.822, 311.500, 52809.563 22/05/11,22:35:52,06,09,1, 11.8,1,1, 7.321, 10411.827, 311.384, 52809.558 22/05/11,22:35:52,07,09,1, 11.8,1,1, 7.321, 10411.816, 311.474, 52809.673 22/05/11,22:35:52,08,09,1, 11.8,1,1, 7.321, 10411.817, 311.436, 52809.476 22/05/11,22:35:52,09,09,1, 11.8,1,1, 7.321, 10411.824, 311.456, 52809.553 22/05/11,22:35:52,10,09,1, 11.8,1,1, 7.321, 10411.857, 311.499, 52809.624 22/05/11,22:35:52,11,09,1, 11.8,1,1, 7.321, 10411.817, 311.429, 52809.549 22/05/11,22:35:52,12,09,1, 11.8,1,1, 7.321, 10411.861, 311.516, 52809.581 22/05/11,22:35:52,13,09,1, 11.8,1,1, 7.321, 10411.838, 311.439, 52809.459 22/05/11,22:35:52,14,09,1, 11.8,1,1, 7.321, 10411.868, 311.503, 52809.430 22/05/11,22:35:52,15,09,1, 11.8,1,1, 7.321, 10411.869, 311.466, 52809.479 22/05/11,22:35:52,16,09,1, 11.8,1,1, 7.321, 10411.866, 311.483, 52809.413 22/05/11,22:35:52,17,09,1, 11.8,1,1, 7.321, 10411.888, 311.521, 52809.488 22/05/11,22:35:52,18,09,1, 11.8,1,1, 7.321, 10411.890, 311.460, 52809.480 22/05/11,22:35:52,19,09,1, 11.8,1,1, 7.321, 10411.888, 311.554, 52809.556 22/05/11,22:35:53,00,08,1, 11.9,1,1, 7.324, 10411.887, 311.554, 52809.556 22/05/11,22:35:53,01,08,1, 11.9,1,1, 7.324, 10411.893, 311.591, 52809.499 22/05/11,22:35:53,02,08,1, 11.9,1,1, 7.324, 10411.884, 311.526, 52809.423 22/05/11,22:35:53,03,08,1, 11.9,1,1, 7.324, 10411.896, 311.520, 52809.359 22/05/11,22:35:53,04,08,1, 11.9,1,1, 7.324, 10411.915, 311.572, 52809.381 22/05/11,22:35:53,05,08,1, 11.9,1,1, 7.324, 10411.885, 311.512, 52809.316 22/05/11,22:35:53,06,08,1, 11.9,1,1, 7.324, 10411.940, 311.613, 52809.457 22/05/11,22:35:53,07,08,1, 11.9,1,1, 7.324, 10411.915, 311.537, 52809.391 22/05/11,22:35:53,08,08,1, 11.9,1,1, 7.324, 10411.938, 311.642, 52809.482 22/05/11,22:35:53,09,08,1, 11.9,1,1, 7.324, 10411.908, 311.590, 52809.437 22/05/11,22:35:53,10,08,1, 11.9,1,1, 7.324, 10411.909, 311.610, 52809.398 22/05/11,22:35:53,11,08,1, 11.9,1,1, 7.324, 10411.906, 311.617, 52809.402 22/05/11,22:35:53,12,08,1, 11.9,1,1, 7.324, 10411.932, 311.573, 52809.258 22/05/11,22:35:53,13,08,1, 11.9,1,1, 7.324, 10411.943, 311.664, 52809.304 22/05/11,22:35:53,14,08,1, 11.9,1,1, 7.324, 10411.955, 311.589, 52809.219 22/05/11,22:35:53,15,08,1, 11.9,1,1, 7.324, 10411.957, 311.657, 52809.295 22/05/11,22:35:53,16,08,1, 11.9,1,1, 7.324, 10411.951, 311.616, 52809.292 22/05/11,22:35:53,17,08,1, 11.9,1,1, 7.324, 10411.966, 311.627, 52809.349 22/05/11,22:35:53,18,08,1, 11.9,1,1, 7.324, 10411.963, 311.654, 52809.339 22/05/11,22:35:53,19,08,1, 11.9,1,1, 7.324, 10411.936, 311.634, 52809.262 22/05/11,22:35:54,00,09,1, 11.9,1,1, 7.326, 10411.929, 311.634, 52809.262 22/05/11,22:35:54,01,09,1, 11.9,1,1, 7.326, 10411.962, 311.646, 52809.145 22/05/11,22:35:54,02,09,1, 11.9,1,1, 7.326, 10411.999, 311.710, 52809.170 22/05/11,22:35:54,03,09,1, 11.9,1,1, 7.326, 10412.003, 311.636, 52809.160 22/05/11,22:35:54,04,09,1, 11.9,1,1, 7.326, 10412.030, 311.684, 52809.206 22/05/11,22:35:54,05,09,1, 11.9,1,1, 7.326, 10411.996, 311.674, 52809.211 22/05/11,22:35:54,06,09,1, 11.9,1,1, 7.326, 10411.989, 311.704, 52809.204 22/05/11,22:35:54,07,09,1, 11.9,1,1, 7.326, 10412.027, 311.737, 52809.276 22/05/11,22:35:54,08,09,1, 11.9,1,1, 7.326, 10412.024, 311.658, 52809.134 22/05/11,22:35:54,09,09,1, 11.9,1,1, 7.326, 10412.036, 311.769, 52809.162 22/05/11,22:35:54,10,09,1, 11.9,1,1, 7.326, 10412.038, 311.665, 52809.096 22/05/11,22:35:54,11,09,1, 11.9,1,1, 7.326, 10412.005, 311.718, 52809.032 22/05/11,22:35:54,12,09,1, 11.9,1,1, 7.326, 10412.048, 311.728, 52809.059 22/05/11,22:35:54,13,09,1, 11.9,1,1, 7.326, 10412.027, 311.714, 52809.025 22/05/11,22:35:54,14,09,1, 11.9,1,1, 7.326, 10412.063, 311.759, 52809.100 22/05/11,22:35:54,15,09,1, 11.9,1,1, 7.326, 10412.022, 311.680, 52809.129 22/05/11,22:35:54,16,09,1, 11.9,1,1, 7.326, 10412.065, 311.786, 52809.176 22/05/11,22:35:54,17,09,1, 11.9,1,1, 7.326, 10412.039, 311.701, 52809.074 22/05/11,22:35:54,18,09,1, 11.9,1,1, 7.326, 10412.053, 311.754, 52809.014 22/05/11,22:35:54,19,09,1, 11.9,1,1, 7.326, 10412.076, 311.711, 52808.998 22/05/11,22:35:55,00,09,1, 11.9,1,1, 7.323, 10412.071, 311.711, 52808.805 22/05/11,22:35:55,01,09,1, 11.9,1,1, 7.323, 10412.078, 311.764, 52808.981 22/05/11,22:35:55,02,09,1, 11.9,1,1, 7.323, 10412.055, 311.706, 52808.825 22/05/11,22:35:55,03,09,1, 11.9,1,1, 7.323, 10412.089, 311.799, 52809.101 22/05/11,22:35:55,04,09,1, 11.9,1,1, 7.323, 10412.079, 311.732, 52809.026 22/05/11,22:35:55,05,09,1, 11.9,1,1, 7.323, 10412.084, 311.802, 52809.088 22/05/11,22:35:55,06,09,1, 11.9,1,1, 7.323, 10412.094, 311.769, 52809.025 22/05/11,22:35:55,07,09,1, 11.9,1,1, 7.323, 10412.090, 311.795, 52808.950 22/05/11,22:35:55,08,09,1, 11.9,1,1, 7.323, 10412.117, 311.789, 52808.963 22/05/11,22:35:55,09,09,1, 11.9,1,1, 7.323, 10412.126, 311.747, 52809.002 22/05/11,22:35:55,10,09,1, 11.9,1,1, 7.323, 10412.143, 311.808, 52808.872 22/05/11,22:35:55,11,09,1, 11.9,1,1, 7.323, 10412.092, 311.758, 52808.903 22/05/11,22:35:55,12,09,1, 11.9,1,1, 7.323, 10412.117, 311.836, 52808.977 22/05/11,22:35:55,13,09,1, 11.9,1,1, 7.323, 10412.123, 311.774, 52808.976 22/05/11,22:35:55,14,09,1, 11.9,1,1, 7.323, 10412.117, 311.813, 52808.985 22/05/11,22:35:55,15,09,1, 11.9,1,1, 7.323, 10412.141, 311.810, 52808.983 22/05/11,22:35:55,16,09,1, 11.9,1,1, 7.323, 10412.107, 311.761, 52808.859 22/05/11,22:35:55,17,09,1, 11.9,1,1, 7.323, 10412.133, 311.853, 52808.855 22/05/11,22:35:55,18,09,1, 11.9,1,1, 7.323, 10412.130, 311.756, 52808.777 22/05/11,22:35:55,19,09,1, 11.9,1,1, 7.323, 10412.151, 311.832, 52808.805 22/05/11,22:35:56,00,09,1, 11.9,1,1, 7.322, 10412.146, 311.832, 52808.660 22/05/11,22:35:56,01,09,1, 11.9,1,1, 7.322, 10412.146, 311.842, 52808.860 22/05/11,22:35:56,02,09,1, 11.9,1,1, 7.322, 10412.169, 311.841, 52808.928 22/05/11,22:35:56,03,09,1, 11.9,1,1, 7.322, 10412.150, 311.814, 52808.910 22/05/11,22:35:56,04,09,1, 11.9,1,1, 7.322, 10412.189, 311.856, 52808.942 22/05/11,22:35:56,05,09,1, 11.9,1,1, 7.322, 10412.129, 311.745, 52808.742 22/05/11,22:35:56,06,09,1, 11.9,1,1, 7.322, 10412.177, 311.849, 52808.805 22/05/11,22:35:56,07,09,1, 11.9,1,1, 7.322, 10412.155, 311.793, 52808.666 22/05/11,22:35:56,08,09,1, 11.9,1,1, 7.322, 10412.172, 311.845, 52808.593 22/05/11,22:35:56,09,09,1, 11.9,1,1, 7.322, 10412.163, 311.826, 52808.825 22/05/11,22:35:56,10,09,1, 11.9,1,1, 7.322, 10412.147, 311.839, 52808.840 22/05/11,22:35:56,11,09,1, 11.9,1,1, 7.322, 10412.176, 311.871, 52808.890 22/05/11,22:35:56,12,09,1, 11.9,1,1, 7.322, 10412.172, 311.781, 52808.788 22/05/11,22:35:56,13,09,1, 11.9,1,1, 7.322, 10412.164, 311.874, 52808.785 22/05/11,22:35:56,14,09,1, 11.9,1,1, 7.322, 10412.184, 311.784, 52808.656 22/05/11,22:35:56,15,09,1, 11.9,1,1, 7.322, 10412.200, 311.868, 52808.642 22/05/11,22:35:56,16,09,1, 11.9,1,1, 7.322, 10412.207, 311.807, 52808.563 22/05/11,22:35:56,17,09,1, 11.9,1,1, 7.322, 10412.194, 311.804, 52808.573 22/05/11,22:35:56,18,09,1, 11.9,1,1, 7.322, 10412.202, 311.841, 52808.666 22/05/11,22:35:56,19,09,1, 11.9,1,1, 7.322, 10412.190, 311.793, 52808.660 22/05/11,22:35:57,00,09,1, 11.9,1,1, 7.324, 10412.188, 311.793, 52808.651 22/05/11,22:35:57,01,09,1, 11.9,1,1, 7.324, 10412.152, 311.791, 52808.664 22/05/11,22:35:57,02,09,1, 11.9,1,1, 7.324, 10412.197, 311.829, 52808.767 22/05/11,22:35:57,03,09,1, 11.9,1,1, 7.324, 10412.169, 311.817, 52808.709 22/05/11,22:35:57,04,09,1, 11.9,1,1, 7.324, 10412.193, 311.806, 52808.648 22/05/11,22:35:57,05,09,1, 11.9,1,1, 7.324, 10412.218, 311.817, 52808.595 22/05/11,22:35:57,06,09,1, 11.9,1,1, 7.324, 10412.201, 311.821, 52808.634 22/05/11,22:35:57,07,09,1, 11.9,1,1, 7.324, 10412.208, 311.814, 52808.641 22/05/11,22:35:57,08,09,1, 11.9,1,1, 7.324, 10412.208, 311.836, 52808.713 22/05/11,22:35:57,09,09,1, 11.9,1,1, 7.324, 10412.196, 311.820, 52808.756 22/05/11,22:35:57,10,09,1, 11.9,1,1, 7.324, 10412.176, 311.811, 52808.734 22/05/11,22:35:57,11,09,1, 11.9,1,1, 7.324, 10412.202, 311.802, 52808.709 22/05/11,22:35:57,12,09,1, 11.9,1,1, 7.324, 10412.197, 311.807, 52808.575 22/05/11,22:35:57,13,09,1, 11.9,1,1, 7.324, 10412.196, 311.809, 52808.529 22/05/11,22:35:57,14,09,1, 11.9,1,1, 7.324, 10412.204, 311.800, 52808.509 22/05/11,22:35:57,15,09,1, 11.9,1,1, 7.324, 10412.179, 311.811, 52808.543 22/05/11,22:35:57,16,09,1, 11.9,1,1, 7.324, 10412.193, 311.793, 52808.615 22/05/11,22:35:57,17,09,1, 11.9,1,1, 7.324, 10412.178, 311.797, 52808.671 22/05/11,22:35:57,18,09,1, 11.9,1,1, 7.324, 10412.196, 311.815, 52808.703 22/05/11,22:35:57,19,09,1, 11.9,1,1, 7.324, 10412.187, 311.817, 52808.651 22/05/11,22:35:58,00,09,1, 11.8,1,1, 7.322, 10412.179, 311.817, 52808.651 22/05/11,22:35:58,01,09,1, 11.8,1,1, 7.322, 10412.163, 311.773, 52808.529 22/05/11,22:35:58,02,09,1, 11.8,1,1, 7.322, 10412.167, 311.808, 52808.435 22/05/11,22:35:58,03,09,1, 11.8,1,1, 7.322, 10412.161, 311.793, 52808.404 22/05/11,22:35:58,04,09,1, 11.8,1,1, 7.322, 10412.158, 311.778, 52808.444 22/05/11,22:35:58,05,09,1, 11.8,1,1, 7.322, 10412.171, 311.806, 52808.520 22/05/11,22:35:58,06,09,1, 11.8,1,1, 7.322, 10412.164, 311.791, 52808.547 22/05/11,22:35:58,07,09,1, 11.8,1,1, 7.322, 10412.168, 311.791, 52808.575 22/05/11,22:35:58,08,09,1, 11.8,1,1, 7.322, 10412.165, 311.806, 52808.550 22/05/11,22:35:58,09,09,1, 11.8,1,1, 7.322, 10412.172, 311.794, 52808.533 22/05/11,22:35:58,10,09,1, 11.8,1,1, 7.322, 10412.167, 311.793, 52808.402 22/05/11,22:35:58,11,09,1, 11.8,1,1, 7.322, 10412.147, 311.807, 52808.367 22/05/11,22:35:58,12,09,1, 11.8,1,1, 7.322, 10412.162, 311.793, 52808.337 22/05/11,22:35:58,13,09,1, 11.8,1,1, 7.322, 10412.157, 311.799, 52808.360 22/05/11,22:35:58,14,09,1, 11.8,1,1, 7.322, 10412.140, 311.803, 52808.420 22/05/11,22:35:58,15,09,1, 11.8,1,1, 7.322, 10412.157, 311.785, 52808.488 22/05/11,22:35:58,16,09,1, 11.8,1,1, 7.322, 10412.170, 311.802, 52808.452 22/05/11,22:35:58,17,09,1, 11.8,1,1, 7.322, 10412.139, 311.816, 52808.463 22/05/11,22:35:58,18,09,1, 11.8,1,1, 7.322, 10412.143, 311.813, 52808.459 22/05/11,22:35:58,19,09,1, 11.8,1,1, 7.322, 10412.163, 311.811, 52808.371 22/05/11,22:35:59,00,09,1, 11.9,1,1, 7.321, 10412.163, 311.811, 52808.371 22/05/11,22:35:59,01,09,1, 11.9,1,1, 7.321, 10412.159, 311.781, 52808.304 22/05/11,22:35:59,02,09,1, 11.9,1,1, 7.321, 10412.163, 311.801, 52808.304 22/05/11,22:35:59,03,09,1, 11.9,1,1, 7.321, 10412.142, 311.807, 52808.387 22/05/11,22:35:59,04,09,1, 11.9,1,1, 7.321, 10412.159, 311.820, 52808.387 22/05/11,22:35:59,05,09,1, 11.9,1,1, 7.321, 10412.159, 311.819, 52808.445 22/05/11,22:35:59,06,09,1, 11.9,1,1, 7.321, 10412.158, 311.803, 52808.405 22/05/11,22:35:59,07,09,1, 11.9,1,1, 7.321, 10412.141, 311.778, 52808.272 22/05/11,22:35:59,08,09,1, 11.9,1,1, 7.321, 10412.141, 311.792, 52808.292 22/05/11,22:35:59,09,09,1, 11.9,1,1, 7.321, 10412.143, 311.780, 52808.225 22/05/11,22:35:59,10,09,1, 11.9,1,1, 7.321, 10412.137, 311.797, 52808.185 22/05/11,22:35:59,11,09,1, 11.9,1,1, 7.321, 10412.137, 311.803, 52808.274 22/05/11,22:35:59,12,09,1, 11.9,1,1, 7.321, 10412.118, 311.816, 52808.301 22/05/11,22:35:59,13,09,1, 11.9,1,1, 7.321, 10412.129, 311.835, 52808.381 22/05/11,22:35:59,14,09,1, 11.9,1,1, 7.321, 10412.120, 311.833, 52808.338 22/05/11,22:35:59,15,09,1, 11.9,1,1, 7.321, 10412.125, 311.821, 52808.320 22/05/11,22:35:59,16,09,1, 11.9,1,1, 7.321, 10412.146, 311.814, 52808.275 22/05/11,22:35:59,17,09,1, 11.9,1,1, 7.321, 10412.115, 311.801, 52808.186 22/05/11,22:35:59,18,09,1, 11.9,1,1, 7.321, 10412.104, 311.829, 52808.320 22/05/11,22:35:59,19,09,1, 11.9,1,1, 7.321, 10412.083, 311.831, 52808.153 22/05/11,22:36:00,00,08,1, 11.8,1,1, 7.322, 10412.079, 311.831, 52808.153 22/05/11,22:36:00,01,08,1, 11.8,1,1, 7.322, 10412.104, 311.818, 52808.207 22/05/11,22:36:00,02,08,1, 11.8,1,1, 7.322, 10412.071, 311.791, 52808.132 22/05/11,22:36:00,03,08,1, 11.8,1,1, 7.322, 10412.095, 311.854, 52808.172 22/05/11,22:36:00,04,08,1, 11.8,1,1, 7.322, 10412.040, 311.731, 52808.112 22/05/11,22:36:00,05,08,1, 11.8,1,1, 7.322, 10412.070, 311.879, 52808.311 22/05/11,22:36:00,06,08,1, 11.8,1,1, 7.322, 10412.078, 311.775, 52808.010 22/05/11,22:36:00,07,08,1, 11.8,1,1, 7.322, 10412.117, 311.824, 52807.978 22/05/11,22:36:00,08,08,1, 11.8,1,1, 7.322, 10412.109, 311.809, 52807.959 22/05/11,22:36:00,09,08,1, 11.8,1,1, 7.322, 10412.078, 311.794, 52807.954 22/05/11,22:36:00,10,08,1, 11.8,1,1, 7.322, 10412.109, 311.846, 52808.025 22/05/11,22:36:00,11,08,1, 11.8,1,1, 7.322, 10412.087, 311.807, 52807.996 22/05/11,22:36:00,12,08,1, 11.8,1,1, 7.322, 10412.119, 311.876, 52808.102 22/05/11,22:36:00,13,08,1, 11.8,1,1, 7.322, 10412.106, 311.804, 52807.984 22/05/11,22:36:00,14,08,1, 11.8,1,1, 7.322, 10412.098, 311.862, 52807.925 22/05/11,22:36:00,15,08,1, 11.8,1,1, 7.322, 10412.120, 311.801, 52807.864 22/05/11,22:36:00,16,08,1, 11.8,1,1, 7.322, 10412.100, 311.838, 52807.773 22/05/11,22:36:00,17,08,1, 11.8,1,1, 7.322, 10412.116, 311.832, 52807.772 22/05/11,22:36:00,18,08,1, 11.8,1,1, 7.322, 10412.114, 311.821, 52807.809 22/05/11,22:36:00,19,08,1, 11.8,1,1, 7.322, 10412.117, 311.884, 52807.911 22/05/11,22:36:01,00,08,1, 11.9,1,1, 7.323, 10412.112, 311.884, 52807.911 22/05/11,22:36:01,01,08,1, 11.9,1,1, 7.323, 10412.112, 311.916, 52807.942 22/05/11,22:36:01,02,08,1, 11.9,1,1, 7.323, 10412.065, 311.840, 52807.890 22/05/11,22:36:01,03,08,1, 11.9,1,1, 7.323, 10412.104, 311.908, 52807.857 22/05/11,22:36:01,04,08,1, 11.9,1,1, 7.323, 10412.109, 311.862, 52807.781 22/05/11,22:36:01,05,08,1, 11.9,1,1, 7.323, 10412.089, 311.877, 52807.714 22/05/11,22:36:01,06,08,1, 11.9,1,1, 7.323, 10412.098, 311.881, 52807.729 22/05/11,22:36:01,07,08,1, 11.9,1,1, 7.323, 10412.108, 311.869, 52807.754 22/05/11,22:36:01,08,08,1, 11.9,1,1, 7.323, 10412.130, 311.931, 52807.864 22/05/11,22:36:01,09,08,1, 11.9,1,1, 7.323, 10412.113, 311.866, 52807.834 22/05/11,22:36:01,10,08,1, 11.9,1,1, 7.323, 10412.129, 311.951, 52807.901 22/05/11,22:36:01,11,08,1, 11.9,1,1, 7.323, 10412.101, 311.889, 52807.794 22/05/11,22:36:01,12,08,1, 11.9,1,1, 7.323, 10412.099, 311.973, 52807.788 22/05/11,22:36:01,13,08,1, 11.9,1,1, 7.323, 10412.118, 311.922, 52807.720 22/05/11,22:36:01,14,08,1, 11.9,1,1, 7.323, 10412.114, 311.936, 52807.650 22/05/11,22:36:01,15,08,1, 11.9,1,1, 7.323, 10412.103, 311.940, 52807.674 22/05/11,22:36:01,16,08,1, 11.9,1,1, 7.323, 10412.087, 311.921, 52807.687 22/05/11,22:36:01,17,08,1, 11.9,1,1, 7.323, 10412.119, 311.990, 52807.786 22/05/11,22:36:01,18,08,1, 11.9,1,1, 7.323, 10412.079, 311.930, 52807.795 22/05/11,22:36:01,19,08,1, 11.9,1,1, 7.323, 10412.111, 312.011, 52807.821 22/05/11,22:36:02,00,08,1, 11.9,1,1, 7.321, 10412.104, 312.011, 52807.514 22/05/11,22:36:02,01,08,1, 11.9,1,1, 7.321, 10412.095, 312.002, 52807.702 22/05/11,22:36:02,02,08,1, 11.9,1,1, 7.321, 10412.125, 311.950, 52807.645 22/05/11,22:36:02,03,08,1, 11.9,1,1, 7.321, 10412.098, 311.958, 52807.559 22/05/11,22:36:02,04,08,1, 11.9,1,1, 7.321, 10412.116, 312.004, 52807.639 22/05/11,22:36:02,05,08,1, 11.9,1,1, 7.321, 10412.092, 311.944, 52807.601 22/05/11,22:36:02,06,08,1, 11.9,1,1, 7.321, 10412.100, 312.045, 52807.744 22/05/11,22:36:02,07,08,1, 11.9,1,1, 7.321, 10412.097, 311.970, 52807.685 22/05/11,22:36:02,08,08,1, 11.9,1,1, 7.321, 10412.092, 312.047, 52807.712 22/05/11,22:36:02,09,08,1, 11.9,1,1, 7.321, 10412.099, 311.946, 52807.645 22/05/11,22:36:02,10,08,1, 11.9,1,1, 7.321, 10412.091, 312.016, 52807.604 22/05/11,22:36:02,11,08,1, 11.9,1,1, 7.321, 10412.117, 311.982, 52807.505 22/05/11,22:36:02,12,08,1, 11.9,1,1, 7.321, 10412.105, 311.996, 52807.469 22/05/11,22:36:02,13,08,1, 11.9,1,1, 7.321, 10412.095, 312.027, 52807.539 22/05/11,22:36:02,14,08,1, 11.9,1,1, 7.321, 10412.077, 311.986, 52807.521 22/05/11,22:36:02,15,08,1, 11.9,1,1, 7.321, 10412.088, 312.080, 52807.685 22/05/11,22:36:02,16,08,1, 11.9,1,1, 7.321, 10412.027, 311.982, 52807.648 22/05/11,22:36:02,17,08,1, 11.9,1,1, 7.321, 10412.043, 312.075, 52807.637 22/05/11,22:36:02,18,08,1, 11.9,1,1, 7.321, 10412.080, 312.015, 52807.609 22/05/11,22:36:02,19,08,1, 11.9,1,1, 7.321, 10412.070, 312.028, 52807.514 22/05/11,22:36:03,00,08,1, 11.9,1,1, 7.320, 10412.062, 312.028, 52807.514 22/05/11,22:36:03,01,08,1, 11.9,1,1, 7.320, 10412.050, 312.003, 52807.382 22/05/11,22:36:03,02,08,1, 11.9,1,1, 7.320, 10412.069, 312.070, 52807.460 22/05/11,22:36:03,03,08,1, 11.9,1,1, 7.320, 10412.067, 311.970, 52807.460 22/05/11,22:36:03,04,08,1, 11.9,1,1, 7.320, 10412.082, 312.097, 52807.583 22/05/11,22:36:03,05,08,1, 11.9,1,1, 7.320, 10412.036, 312.032, 52807.537 22/05/11,22:36:03,06,08,1, 11.9,1,1, 7.320, 10412.058, 312.097, 52807.567 22/05/11,22:36:03,07,08,1, 11.9,1,1, 7.320, 10412.055, 312.050, 52807.564 22/05/11,22:36:03,08,08,1, 11.9,1,1, 7.320, 10412.057, 312.059, 52807.433 22/05/11,22:36:03,09,08,1, 11.9,1,1, 7.320, 10412.044, 312.086, 52807.432 22/05/11,22:36:03,10,08,1, 11.9,1,1, 7.320, 10412.031, 312.028, 52807.318 22/05/11,22:36:03,11,08,1, 11.9,1,1, 7.320, 10412.048, 312.120, 52807.407 22/05/11,22:36:03,12,08,1, 11.9,1,1, 7.320, 10412.003, 312.022, 52807.400 22/05/11,22:36:03,13,08,1, 11.9,1,1, 7.320, 10412.038, 312.134, 52807.486 22/05/11,22:36:03,14,08,1, 11.9,1,1, 7.320, 10412.038, 312.086, 52807.492 22/05/11,22:36:03,15,08,1, 11.9,1,1, 7.320, 10412.001, 312.125, 52807.445 22/05/11,22:36:03,16,08,1, 11.9,1,1, 7.320, 10412.035, 312.090, 52807.440 22/05/11,22:36:03,17,08,1, 11.9,1,1, 7.320, 10411.993, 312.078, 52807.340 22/05/11,22:36:03,18,08,1, 11.9,1,1, 7.320, 10412.043, 312.131, 52807.344 22/05/11,22:36:03,19,08,1, 11.9,1,1, 7.320, 10412.004, 312.050, 52807.281 22/05/11,22:36:04,00,09,1, 11.8,1,1, 7.323, 10411.996, 312.050, 52807.333 22/05/11,22:36:04,01,09,1, 11.8,1,1, 7.323, 10412.004, 312.075, 52807.360 22/05/11,22:36:04,02,09,1, 11.8,1,1, 7.323, 10412.012, 312.158, 52807.430 22/05/11,22:36:04,03,09,1, 11.8,1,1, 7.323, 10411.993, 312.107, 52807.407 22/05/11,22:36:04,04,09,1, 11.8,1,1, 7.323, 10412.010, 312.128, 52807.320 22/05/11,22:36:04,05,09,1, 11.8,1,1, 7.323, 10411.998, 312.158, 52807.329 22/05/11,22:36:04,06,09,1, 11.8,1,1, 7.323, 10412.000, 312.107, 52807.248 22/05/11,22:36:04,07,09,1, 11.8,1,1, 7.323, 10412.017, 312.163, 52807.232 22/05/11,22:36:04,08,09,1, 11.8,1,1, 7.323, 10412.002, 312.115, 52807.209 22/05/11,22:36:04,09,09,1, 11.8,1,1, 7.323, 10412.033, 312.215, 52807.325 22/05/11,22:36:04,10,09,1, 11.8,1,1, 7.323, 10412.015, 312.132, 52807.333 22/05/11,22:36:04,11,09,1, 11.8,1,1, 7.323, 10412.024, 312.167, 52807.369 22/05/11,22:36:04,12,09,1, 11.8,1,1, 7.323, 10412.004, 312.174, 52807.362 22/05/11,22:36:04,13,09,1, 11.8,1,1, 7.323, 10411.994, 312.154, 52807.344 22/05/11,22:36:04,14,09,1, 11.8,1,1, 7.323, 10412.010, 312.200, 52807.269 22/05/11,22:36:04,15,09,1, 11.8,1,1, 7.323, 10411.983, 312.149, 52807.211 22/05/11,22:36:04,16,09,1, 11.8,1,1, 7.323, 10412.009, 312.213, 52807.235 22/05/11,22:36:04,17,09,1, 11.8,1,1, 7.323, 10412.007, 312.127, 52807.207 22/05/11,22:36:04,18,09,1, 11.8,1,1, 7.323, 10411.978, 312.232, 52807.300 22/05/11,22:36:04,19,09,1, 11.8,1,1, 7.323, 10412.009, 312.209, 52807.333 22/05/11,22:36:05,00,09,1, 11.9,1,1, 7.320, 10412.004, 312.209, 52807.146 22/05/11,22:36:05,01,09,1, 11.9,1,1, 7.320, 10412.012, 312.242, 52807.333 22/05/11,22:36:05,02,09,1, 11.9,1,1, 7.320, 10411.962, 312.181, 52807.225 22/05/11,22:36:05,03,09,1, 11.9,1,1, 7.320, 10411.986, 312.244, 52807.209 22/05/11,22:36:05,04,09,1, 11.9,1,1, 7.320, 10411.983, 312.165, 52807.065 22/05/11,22:36:05,05,09,1, 11.9,1,1, 7.320, 10411.995, 312.287, 52807.113 22/05/11,22:36:05,06,09,1, 11.9,1,1, 7.320, 10411.978, 312.213, 52807.119 22/05/11,22:36:05,07,09,1, 11.9,1,1, 7.320, 10411.969, 312.268, 52807.216 22/05/11,22:36:05,08,09,1, 11.9,1,1, 7.320, 10411.977, 312.257, 52807.217 22/05/11,22:36:05,09,09,1, 11.9,1,1, 7.320, 10411.963, 312.260, 52807.211 22/05/11,22:36:05,10,09,1, 11.9,1,1, 7.320, 10411.978, 312.324, 52807.224 22/05/11,22:36:05,11,09,1, 11.9,1,1, 7.320, 10411.980, 312.265, 52807.128 22/05/11,22:36:05,12,09,1, 11.9,1,1, 7.320, 10411.966, 312.343, 52807.122 22/05/11,22:36:05,13,09,1, 11.9,1,1, 7.320, 10411.967, 312.256, 52807.033 22/05/11,22:36:05,14,09,1, 11.9,1,1, 7.320, 10411.963, 312.335, 52807.047 22/05/11,22:36:05,15,09,1, 11.9,1,1, 7.320, 10411.984, 312.295, 52807.088 22/05/11,22:36:05,16,09,1, 11.9,1,1, 7.320, 10411.952, 312.306, 52807.109 22/05/11,22:36:05,17,09,1, 11.9,1,1, 7.320, 10411.961, 312.344, 52807.205 22/05/11,22:36:05,18,09,1, 11.9,1,1, 7.320, 10411.948, 312.304, 52807.122 22/05/11,22:36:05,19,09,1, 11.9,1,1, 7.320, 10411.973, 312.378, 52807.146 22/05/11,22:36:06,00,08,1, 11.8,1,1, 7.322, 10411.971, 312.378, 52806.837 22/05/11,22:36:06,01,08,1, 11.8,1,1, 7.322, 10411.964, 312.385, 52807.011 22/05/11,22:36:06,02,08,1, 11.8,1,1, 7.322, 10411.962, 312.324, 52806.979 22/05/11,22:36:06,03,08,1, 11.8,1,1, 7.322, 10411.938, 312.379, 52807.001 22/05/11,22:36:06,04,08,1, 11.8,1,1, 7.322, 10411.951, 312.364, 52807.023 22/05/11,22:36:06,05,08,1, 11.8,1,1, 7.322, 10411.962, 312.361, 52807.030 22/05/11,22:36:06,06,08,1, 11.8,1,1, 7.322, 10411.976, 312.388, 52807.120 22/05/11,22:36:06,07,08,1, 11.8,1,1, 7.322, 10411.934, 312.331, 52807.062 22/05/11,22:36:06,08,08,1, 11.8,1,1, 7.322, 10411.952, 312.443, 52807.028 22/05/11,22:36:06,09,08,1, 11.8,1,1, 7.322, 10411.956, 312.347, 52806.948 22/05/11,22:36:06,10,08,1, 11.8,1,1, 7.322, 10411.947, 312.452, 52807.096 22/05/11,22:36:06,11,08,1, 11.8,1,1, 7.322, 10411.965, 312.366, 52806.926 22/05/11,22:36:06,12,08,1, 11.8,1,1, 7.322, 10411.966, 312.416, 52806.909 22/05/11,22:36:06,13,08,1, 11.8,1,1, 7.322, 10411.965, 312.433, 52807.013 22/05/11,22:36:06,14,08,1, 11.8,1,1, 7.322, 10411.905, 312.423, 52807.021 22/05/11,22:36:06,15,08,1, 11.8,1,1, 7.322, 10411.931, 312.481, 52807.132 22/05/11,22:36:06,16,08,1, 11.8,1,1, 7.322, 10411.931, 312.394, 52806.970 22/05/11,22:36:06,17,08,1, 11.8,1,1, 7.322, 10411.956, 312.464, 52806.993 22/05/11,22:36:06,18,08,1, 11.8,1,1, 7.322, 10411.941, 312.405, 52806.880 22/05/11,22:36:06,19,08,1, 11.8,1,1, 7.322, 10411.940, 312.475, 52806.837 22/05/11,22:36:07,00,08,1, 11.9,1,1, 7.322, 10411.937, 312.475, 52806.837 22/05/11,22:36:07,01,08,1, 11.9,1,1, 7.322, 10411.930, 312.480, 52806.910 22/05/11,22:36:07,02,08,1, 11.9,1,1, 7.322, 10411.988, 312.501, 52806.807 22/05/11,22:36:07,03,08,1, 11.9,1,1, 7.322, 10411.859, 312.464, 52806.831 22/05/11,22:36:07,04,08,1, 11.9,1,1, 7.322, 10411.943, 312.576, 52807.019 22/05/11,22:36:07,05,08,1, 11.9,1,1, 7.322, 10411.906, 312.465, 52806.900 22/05/11,22:36:07,06,08,1, 11.9,1,1, 7.322, 10411.905, 312.530, 52806.854 22/05/11,22:36:07,07,08,1, 11.9,1,1, 7.322, 10411.907, 312.508, 52806.765 22/05/11,22:36:07,08,08,1, 11.9,1,1, 7.322, 10411.920, 312.510, 52806.776 22/05/11,22:36:07,09,08,1, 11.9,1,1, 7.322, 10411.904, 312.534, 52806.810 22/05/11,22:36:07,10,08,1, 11.9,1,1, 7.322, 10411.894, 312.502, 52806.826 22/05/11,22:36:07,11,08,1, 11.9,1,1, 7.322, 10411.904, 312.585, 52806.927 22/05/11,22:36:07,12,08,1, 11.9,1,1, 7.322, 10411.874, 312.547, 52806.909 22/05/11,22:36:07,13,08,1, 11.9,1,1, 7.322, 10411.888, 312.603, 52806.949 22/05/11,22:36:07,14,08,1, 11.9,1,1, 7.322, 10411.903, 312.535, 52806.837 22/05/11,22:36:07,15,08,1, 11.9,1,1, 7.322, 10411.895, 312.616, 52806.767 22/05/11,22:36:07,16,08,1, 11.9,1,1, 7.322, 10411.915, 312.591, 52806.718 22/05/11,22:36:07,17,08,1, 11.9,1,1, 7.322, 10411.891, 312.574, 52806.694 22/05/11,22:36:07,18,08,1, 11.9,1,1, 7.322, 10411.912, 312.611, 52806.815 22/05/11,22:36:07,19,08,1, 11.9,1,1, 7.322, 10411.899, 312.565, 52806.774 22/05/11,22:36:08,00,08,1, 11.9,1,1, 7.323, 10411.896, 312.565, 52806.774 22/05/11,22:36:08,01,08,1, 11.9,1,1, 7.323, 10411.887, 312.597, 52806.846 22/05/11,22:36:08,02,08,1, 11.9,1,1, 7.323, 10411.890, 312.664, 52806.827 22/05/11,22:36:08,03,08,1, 11.9,1,1, 7.323, 10411.884, 312.622, 52806.725 22/05/11,22:36:08,04,08,1, 11.9,1,1, 7.323, 10411.888, 312.628, 52806.655 22/05/11,22:36:08,05,08,1, 11.9,1,1, 7.323, 10411.863, 312.636, 52806.677 22/05/11,22:36:08,06,08,1, 11.9,1,1, 7.323, 10411.864, 312.595, 52806.599 22/05/11,22:36:08,07,08,1, 11.9,1,1, 7.323, 10411.880, 312.700, 52806.737 22/05/11,22:36:08,08,08,1, 11.9,1,1, 7.323, 10411.862, 312.606, 52806.692 22/05/11,22:36:08,09,08,1, 11.9,1,1, 7.323, 10411.858, 312.681, 52806.782 22/05/11,22:36:08,10,08,1, 11.9,1,1, 7.323, 10411.853, 312.627, 52806.776 22/05/11,22:36:08,11,08,1, 11.9,1,1, 7.323, 10411.830, 312.660, 52806.692 22/05/11,22:36:08,12,08,1, 11.9,1,1, 7.323, 10411.860, 312.657, 52806.649 22/05/11,22:36:08,13,08,1, 11.9,1,1, 7.323, 10411.832, 312.606, 52806.551 22/05/11,22:36:08,14,08,1, 11.9,1,1, 7.323, 10411.871, 312.704, 52806.597 22/05/11,22:36:08,15,08,1, 11.9,1,1, 7.323, 10411.856, 312.637, 52806.570 22/05/11,22:36:08,16,08,1, 11.9,1,1, 7.323, 10411.851, 312.710, 52806.589 22/05/11,22:36:08,17,08,1, 11.9,1,1, 7.323, 10411.826, 312.645, 52806.645 22/05/11,22:36:08,18,08,1, 11.9,1,1, 7.323, 10411.842, 312.704, 52806.716 22/05/11,22:36:08,19,08,1, 11.9,1,1, 7.323, 10411.823, 312.675, 52806.662 22/05/11,22:36:09,00,08,1, 11.8,1,1, 7.323, 10411.820, 312.675, 52806.662 22/05/11,22:36:09,01,08,1, 11.8,1,1, 7.323, 10411.823, 312.697, 52806.532 22/05/11,22:36:09,02,08,1, 11.8,1,1, 7.323, 10411.778, 312.640, 52806.452 22/05/11,22:36:09,03,08,1, 11.8,1,1, 7.323, 10411.802, 312.741, 52806.496 22/05/11,22:36:09,04,08,1, 11.8,1,1, 7.323, 10411.815, 312.669, 52806.518 22/05/11,22:36:09,05,08,1, 11.8,1,1, 7.323, 10411.812, 312.803, 52806.603 22/05/11,22:36:09,06,08,1, 11.8,1,1, 7.323, 10411.798, 312.723, 52806.613 22/05/11,22:36:09,07,08,1, 11.8,1,1, 7.323, 10411.785, 312.754, 52806.586 22/05/11,22:36:09,08,08,1, 11.8,1,1, 7.323, 10411.776, 312.721, 52806.600 22/05/11,22:36:09,09,08,1, 11.8,1,1, 7.323, 10411.747, 312.715, 52806.465 22/05/11,22:36:09,10,08,1, 11.8,1,1, 7.323, 10411.770, 312.764, 52806.438 22/05/11,22:36:09,11,08,1, 11.8,1,1, 7.323, 10411.734, 312.683, 52806.378 22/05/11,22:36:09,12,08,1, 11.8,1,1, 7.323, 10411.801, 312.785, 52806.443 22/05/11,22:36:09,13,08,1, 11.8,1,1, 7.323, 10411.731, 312.690, 52806.437 22/05/11,22:36:09,14,08,1, 11.8,1,1, 7.323, 10411.755, 312.787, 52806.503 22/05/11,22:36:09,15,08,1, 11.8,1,1, 7.323, 10411.749, 312.721, 52806.532 22/05/11,22:36:09,16,08,1, 11.8,1,1, 7.323, 10411.729, 312.778, 52806.519 22/05/11,22:36:09,17,08,1, 11.8,1,1, 7.323, 10411.751, 312.771, 52806.486 22/05/11,22:36:09,18,08,1, 11.8,1,1, 7.323, 10411.680, 312.722, 52806.376 22/05/11,22:36:09,19,08,1, 11.8,1,1, 7.323, 10411.704, 312.817, 52806.376 22/05/11,22:36:10,00,08,1, 11.9,1,1, 7.323, 10411.704, 312.817, 52806.302 22/05/11,22:36:10,01,08,1, 11.9,1,1, 7.323, 10411.719, 312.796, 52806.359 22/05/11,22:36:10,02,08,1, 11.9,1,1, 7.323, 10411.680, 312.726, 52806.393 22/05/11,22:36:10,03,08,1, 11.9,1,1, 7.323, 10411.669, 312.808, 52806.496 22/05/11,22:36:10,04,08,1, 11.9,1,1, 7.323, 10411.663, 312.778, 52806.477 22/05/11,22:36:10,05,08,1, 11.9,1,1, 7.323, 10411.659, 312.774, 52806.368 22/05/11,22:36:10,06,08,1, 11.9,1,1, 7.323, 10411.663, 312.824, 52806.448 22/05/11,22:36:10,07,08,1, 11.9,1,1, 7.323, 10411.639, 312.771, 52806.328 22/05/11,22:36:10,08,08,1, 11.9,1,1, 7.323, 10411.668, 312.832, 52806.326 22/05/11,22:36:10,09,08,1, 11.9,1,1, 7.323, 10411.650, 312.762, 52806.244 22/05/11,22:36:10,10,08,1, 11.9,1,1, 7.323, 10411.654, 312.836, 52806.317 22/05/11,22:36:10,11,08,1, 11.9,1,1, 7.323, 10411.623, 312.782, 52806.318 22/05/11,22:36:10,12,08,1, 11.9,1,1, 7.323, 10411.622, 312.822, 52806.361 22/05/11,22:36:10,13,08,1, 11.9,1,1, 7.323, 10411.623, 312.828, 52806.407 22/05/11,22:36:10,14,08,1, 11.9,1,1, 7.323, 10411.605, 312.793, 52806.371 22/05/11,22:36:10,15,08,1, 11.9,1,1, 7.323, 10411.615, 312.835, 52806.325 22/05/11,22:36:10,16,08,1, 11.9,1,1, 7.323, 10411.586, 312.778, 52806.189 22/05/11,22:36:10,17,08,1, 11.9,1,1, 7.323, 10411.617, 312.850, 52806.233 22/05/11,22:36:10,18,08,1, 11.9,1,1, 7.323, 10411.577, 312.792, 52806.205 22/05/11,22:36:10,19,08,1, 11.9,1,1, 7.323, 10411.589, 312.842, 52806.302 22/05/11,22:36:11,00,08,1, 11.9,1,1, 7.318, 10411.587, 312.842, 52806.302 22/05/11,22:36:11,01,08,1, 11.9,1,1, 7.318, 10411.539, 312.825, 52806.321 22/05/11,22:36:11,02,08,1, 11.9,1,1, 7.318, 10411.563, 312.844, 52806.376 22/05/11,22:36:11,03,08,1, 11.9,1,1, 7.318, 10411.533, 312.801, 52806.234 22/05/11,22:36:11,04,08,1, 11.9,1,1, 7.318, 10411.566, 312.837, 52806.206 22/05/11,22:36:11,05,08,1, 11.9,1,1, 7.318, 10411.523, 312.748, 52806.134 22/05/11,22:36:11,06,08,1, 11.9,1,1, 7.318, 10411.529, 312.850, 52806.152 22/05/11,22:36:11,07,08,1, 11.9,1,1, 7.318, 10411.497, 312.760, 52806.119 22/05/11,22:36:11,08,08,1, 11.9,1,1, 7.318, 10411.515, 312.854, 52806.259 22/05/11,22:36:11,09,08,1, 11.9,1,1, 7.318, 10411.487, 312.816, 52806.288 22/05/11,22:36:11,10,08,1, 11.9,1,1, 7.318, 10411.459, 312.826, 52806.262 22/05/11,22:36:11,11,08,1, 11.9,1,1, 7.318, 10411.459, 312.861, 52806.204 22/05/11,22:36:11,12,08,1, 11.9,1,1, 7.318, 10411.454, 312.793, 52806.094 22/05/11,22:36:11,13,08,1, 11.9,1,1, 7.318, 10411.443, 312.860, 52806.134 22/05/11,22:36:11,14,08,1, 11.9,1,1, 7.318, 10411.415, 312.761, 52806.023 22/05/11,22:36:11,15,08,1, 11.9,1,1, 7.318, 10411.432, 312.843, 52806.117 22/05/11,22:36:11,16,08,1, 11.9,1,1, 7.318, 10411.454, 312.789, 52806.054 22/05/11,22:36:11,17,08,1, 11.9,1,1, 7.318, 10411.444, 312.851, 52806.138 22/05/11,22:36:11,18,08,1, 11.9,1,1, 7.318, 10411.406, 312.844, 52806.215 22/05/11,22:36:11,19,08,1, 11.9,1,1, 7.318, 10411.401, 312.847, 52806.210 22/05/11,22:36:12,00,09,1, 11.9,1,1, 7.320, 10411.395, 312.847, 52806.210 22/05/11,22:36:12,01,09,1, 11.9,1,1, 7.320, 10411.363, 312.820, 52806.101 22/05/11,22:36:12,02,09,1, 11.9,1,1, 7.320, 10411.386, 312.879, 52806.077 22/05/11,22:36:12,03,09,1, 11.9,1,1, 7.320, 10411.381, 312.793, 52805.970 22/05/11,22:36:12,04,09,1, 11.9,1,1, 7.320, 10411.383, 312.894, 52806.055 22/05/11,22:36:12,05,09,1, 11.9,1,1, 7.320, 10411.364, 312.808, 52805.989 22/05/11,22:36:12,06,09,1, 11.9,1,1, 7.320, 10411.324, 312.869, 52806.080 22/05/11,22:36:12,07,09,1, 11.9,1,1, 7.320, 10411.345, 312.847, 52806.143 22/05/11,22:36:12,08,09,1, 11.9,1,1, 7.320, 10411.336, 312.858, 52806.082 22/05/11,22:36:12,09,09,1, 11.9,1,1, 7.320, 10411.316, 312.900, 52806.385 22/05/11,22:36:12,10,09,1, 11.9,1,1, 7.320, 10411.305, 312.825, 52806.092 22/05/11,22:36:12,11,09,1, 11.9,1,1, 7.320, 10411.374, 312.906, 52805.913 22/05/11,22:36:12,12,09,1, 11.9,1,1, 7.320, 10411.261, 312.818, 52805.980 22/05/11,22:36:12,13,09,1, 11.9,1,1, 7.320, 10411.306, 312.911, 52805.976 22/05/11,22:36:12,14,09,1, 11.9,1,1, 7.320, 10411.284, 312.826, 52805.996 22/05/11,22:36:12,15,09,1, 11.9,1,1, 7.320, 10411.263, 312.862, 52806.029 22/05/11,22:36:12,16,09,1, 11.9,1,1, 7.320, 10411.283, 312.820, 52805.862 22/05/11,22:36:12,17,09,1, 11.9,1,1, 7.320, 10411.303, 312.851, 52806.006 22/05/11,22:36:12,18,09,1, 11.9,1,1, 7.320, 10411.279, 312.881, 52805.984 22/05/11,22:36:12,19,09,1, 11.9,1,1, 7.320, 10411.241, 312.821, 52805.899 22/05/11,22:36:13,00,08,1, 11.9,1,1, 7.321, 10411.236, 312.821, 52805.660 22/05/11,22:36:13,01,08,1, 11.9,1,1, 7.321, 10411.230, 312.829, 52805.795 22/05/11,22:36:13,02,08,1, 11.9,1,1, 7.321, 10411.267, 312.920, 52805.923 22/05/11,22:36:13,03,08,1, 11.9,1,1, 7.321, 10411.223, 312.864, 52805.896 22/05/11,22:36:13,04,08,1, 11.9,1,1, 7.321, 10411.210, 312.931, 52805.953 22/05/11,22:36:13,05,08,1, 11.9,1,1, 7.321, 10411.193, 312.899, 52805.986 22/05/11,22:36:13,06,08,1, 11.9,1,1, 7.321, 10411.186, 312.903, 52805.940 22/05/11,22:36:13,07,08,1, 11.9,1,1, 7.321, 10411.191, 312.934, 52805.910 22/05/11,22:36:13,08,08,1, 11.9,1,1, 7.321, 10411.167, 312.907, 52805.834 22/05/11,22:36:13,09,08,1, 11.9,1,1, 7.321, 10411.195, 312.939, 52805.766 22/05/11,22:36:13,10,08,1, 11.9,1,1, 7.321, 10411.152, 312.845, 52805.754 22/05/11,22:36:13,11,08,1, 11.9,1,1, 7.321, 10411.164, 312.953, 52805.792 22/05/11,22:36:13,12,08,1, 11.9,1,1, 7.321, 10411.138, 312.859, 52805.849 22/05/11,22:36:13,13,08,1, 11.9,1,1, 7.321, 10411.146, 312.940, 52805.931 22/05/11,22:36:13,14,08,1, 11.9,1,1, 7.321, 10411.148, 312.894, 52805.927 22/05/11,22:36:13,15,08,1, 11.9,1,1, 7.321, 10411.094, 312.924, 52805.845 22/05/11,22:36:13,16,08,1, 11.9,1,1, 7.321, 10411.151, 312.951, 52805.885 22/05/11,22:36:13,17,08,1, 11.9,1,1, 7.321, 10411.097, 312.900, 52805.689 22/05/11,22:36:13,18,08,1, 11.9,1,1, 7.321, 10411.126, 312.959, 52805.783 22/05/11,22:36:13,19,08,1, 11.9,1,1, 7.321, 10411.095, 312.878, 52805.660 22/05/11,22:36:14,00,08,1, 11.9,1,1, 7.322, 10411.094, 312.878, 52805.660 22/05/11,22:36:14,01,08,1, 11.9,1,1, 7.322, 10411.072, 312.896, 52805.773 22/05/11,22:36:14,02,08,1, 11.9,1,1, 7.322, 10411.062, 312.964, 52805.865 22/05/11,22:36:14,03,08,1, 11.9,1,1, 7.322, 10411.045, 312.914, 52805.837 22/05/11,22:36:14,04,08,1, 11.9,1,1, 7.322, 10411.017, 312.931, 52805.838 22/05/11,22:36:14,05,08,1, 11.9,1,1, 7.322, 10411.054, 312.965, 52805.756 22/05/11,22:36:14,06,08,1, 11.9,1,1, 7.322, 10410.992, 312.935, 52805.696 22/05/11,22:36:14,07,08,1, 11.9,1,1, 7.322, 10411.025, 313.001, 52805.687 22/05/11,22:36:14,08,08,1, 11.9,1,1, 7.322, 10411.017, 312.922, 52805.640 22/05/11,22:36:14,09,08,1, 11.9,1,1, 7.322, 10411.019, 313.009, 52805.752 22/05/11,22:36:14,10,08,1, 11.9,1,1, 7.322, 10411.018, 312.945, 52805.739 22/05/11,22:36:14,11,08,1, 11.9,1,1, 7.322, 10411.004, 313.024, 52805.804 22/05/11,22:36:14,12,08,1, 11.9,1,1, 7.322, 10411.007, 312.984, 52805.778 22/05/11,22:36:14,13,08,1, 11.9,1,1, 7.322, 10410.957, 312.986, 52805.720 22/05/11,22:36:14,14,08,1, 11.9,1,1, 7.322, 10410.975, 313.001, 52805.685 22/05/11,22:36:14,15,08,1, 11.9,1,1, 7.322, 10410.954, 312.960, 52805.609 22/05/11,22:36:14,16,08,1, 11.9,1,1, 7.322, 10410.971, 313.013, 52805.580 22/05/11,22:36:14,17,08,1, 11.9,1,1, 7.322, 10410.951, 312.953, 52805.575 22/05/11,22:36:14,18,08,1, 11.9,1,1, 7.322, 10410.973, 313.068, 52805.730 22/05/11,22:36:14,19,08,1, 11.9,1,1, 7.322, 10410.931, 312.954, 52805.667 22/05/11,22:36:15,00,08,1, 11.8,1,1, 7.322, 10410.928, 312.954, 52805.667 22/05/11,22:36:15,01,08,1, 11.8,1,1, 7.322, 10410.940, 313.010, 52805.703 22/05/11,22:36:15,02,08,1, 11.8,1,1, 7.322, 10410.918, 313.023, 52805.621 22/05/11,22:36:15,03,08,1, 11.8,1,1, 7.322, 10410.909, 313.032, 52805.745 22/05/11,22:36:15,04,08,1, 11.8,1,1, 7.322, 10410.897, 313.008, 52805.536 22/05/11,22:36:15,05,08,1, 11.8,1,1, 7.322, 10410.941, 313.063, 52805.518 22/05/11,22:36:15,06,08,1, 11.8,1,1, 7.322, 10410.937, 312.987, 52805.310 22/05/11,22:36:15,07,08,1, 11.8,1,1, 7.322, 10410.849, 313.101, 52805.531 22/05/11,22:36:15,08,08,1, 11.8,1,1, 7.322, 10410.882, 313.026, 52805.668 22/05/11,22:36:15,09,08,1, 11.8,1,1, 7.322, 10410.895, 313.139, 52805.708 22/05/11,22:36:15,10,08,1, 11.8,1,1, 7.322, 10410.882, 313.042, 52805.597 22/05/11,22:36:15,11,08,1, 11.8,1,1, 7.322, 10410.868, 313.116, 52805.563 22/05/11,22:36:15,12,08,1, 11.8,1,1, 7.322, 10410.867, 313.066, 52805.519 22/05/11,22:36:15,13,08,1, 11.8,1,1, 7.322, 10410.858, 313.089, 52805.450 22/05/11,22:36:15,14,08,1, 11.8,1,1, 7.322, 10410.872, 313.107, 52805.513 22/05/11,22:36:15,15,08,1, 11.8,1,1, 7.322, 10410.845, 313.081, 52805.485 22/05/11,22:36:15,16,08,1, 11.8,1,1, 7.322, 10410.853, 313.148, 52805.549 22/05/11,22:36:15,17,08,1, 11.8,1,1, 7.322, 10410.824, 313.070, 52805.560 22/05/11,22:36:15,18,08,1, 11.8,1,1, 7.322, 10410.846, 313.149, 52805.610 22/05/11,22:36:15,19,08,1, 11.8,1,1, 7.322, 10410.809, 313.091, 52805.553 22/05/11,22:36:16,00,07,1, 11.9,1,1, 7.324, 10410.802, 313.091, 52805.553 22/05/11,22:36:16,01,07,1, 11.9,1,1, 7.324, 10410.807, 313.118, 52805.406 22/05/11,22:36:16,02,07,1, 11.9,1,1, 7.324, 10410.825, 313.136, 52805.412 22/05/11,22:36:16,03,07,1, 11.9,1,1, 7.324, 10410.822, 313.167, 52805.452 22/05/11,22:36:16,04,07,1, 11.9,1,1, 7.324, 10410.797, 313.109, 52805.407 22/05/11,22:36:16,05,07,1, 11.9,1,1, 7.324, 10410.835, 313.192, 52805.551 22/05/11,22:36:16,06,07,1, 11.9,1,1, 7.324, 10410.795, 313.113, 52805.493 22/05/11,22:36:16,07,07,1, 11.9,1,1, 7.324, 10410.789, 313.196, 52805.518 22/05/11,22:36:16,08,07,1, 11.9,1,1, 7.324, 10410.794, 313.103, 52805.421 22/05/11,22:36:16,09,07,1, 11.9,1,1, 7.324, 10410.784, 313.192, 52805.340 22/05/11,22:36:16,10,07,1, 11.9,1,1, 7.324, 10410.763, 313.128, 52805.327 22/05/11,22:36:16,11,07,1, 11.9,1,1, 7.324, 10410.782, 313.171, 52805.342 22/05/11,22:36:16,12,07,1, 11.9,1,1, 7.324, 10410.771, 313.184, 52805.384 22/05/11,22:36:16,13,07,1, 11.9,1,1, 7.324, 10410.758, 313.153, 52805.397 22/05/11,22:36:16,14,07,1, 11.9,1,1, 7.324, 10410.802, 313.217, 52805.450 22/05/11,22:36:16,15,07,1, 11.9,1,1, 7.324, 10410.716, 313.144, 52805.395 22/05/11,22:36:16,16,07,1, 11.9,1,1, 7.324, 10410.741, 313.247, 52805.479 22/05/11,22:36:16,17,07,1, 11.9,1,1, 7.324, 10410.714, 313.170, 52805.344 22/05/11,22:36:16,18,07,1, 11.9,1,1, 7.324, 10410.737, 313.252, 52805.363 22/05/11,22:36:16,19,07,1, 11.9,1,1, 7.324, 10410.724, 313.186, 52805.247 22/05/11,22:36:17,00,08,1, 11.9,1,1, 7.322, 10410.719, 313.186, 52805.230 22/05/11,22:36:17,01,08,1, 11.9,1,1, 7.322, 10410.712, 313.222, 52805.310 22/05/11,22:36:17,02,08,1, 11.9,1,1, 7.322, 10410.695, 313.232, 52805.283 22/05/11,22:36:17,03,08,1, 11.9,1,1, 7.322, 10410.702, 313.265, 52805.405 22/05/11,22:36:17,04,08,1, 11.9,1,1, 7.322, 10410.680, 313.214, 52805.368 22/05/11,22:36:17,05,08,1, 11.9,1,1, 7.322, 10410.689, 313.280, 52805.371 22/05/11,22:36:17,06,08,1, 11.9,1,1, 7.322, 10410.654, 313.237, 52805.277 22/05/11,22:36:17,07,08,1, 11.9,1,1, 7.322, 10410.684, 313.325, 52805.253 22/05/11,22:36:17,08,08,1, 11.9,1,1, 7.322, 10410.656, 313.231, 52805.218 22/05/11,22:36:17,09,08,1, 11.9,1,1, 7.322, 10410.672, 313.316, 52805.220 22/05/11,22:36:17,10,08,1, 11.9,1,1, 7.322, 10410.668, 313.242, 52805.201 22/05/11,22:36:17,11,08,1, 11.9,1,1, 7.322, 10410.643, 313.280, 52805.286 22/05/11,22:36:17,12,08,1, 11.9,1,1, 7.322, 10410.637, 313.297, 52805.352 22/05/11,22:36:17,13,08,1, 11.9,1,1, 7.322, 10410.618, 313.296, 52805.319 22/05/11,22:36:17,14,08,1, 11.9,1,1, 7.322, 10410.622, 313.372, 52805.331 22/05/11,22:36:17,15,08,1, 11.9,1,1, 7.322, 10410.598, 313.295, 52805.190 22/05/11,22:36:17,16,08,1, 11.9,1,1, 7.322, 10410.613, 313.366, 52805.194 22/05/11,22:36:17,17,08,1, 11.9,1,1, 7.322, 10410.603, 313.273, 52805.130 22/05/11,22:36:17,18,08,1, 11.9,1,1, 7.322, 10410.604, 313.385, 52805.182 22/05/11,22:36:17,19,08,1, 11.9,1,1, 7.322, 10410.603, 313.349, 52805.230 22/05/11,22:36:18,00,08,1, 11.9,1,1, 7.318, 10410.602, 313.349, 52805.230 22/05/11,22:36:18,01,08,1, 11.9,1,1, 7.318, 10410.591, 313.381, 52805.287 22/05/11,22:36:18,02,08,1, 11.9,1,1, 7.318, 10410.542, 313.366, 52805.203 22/05/11,22:36:18,03,08,1, 11.9,1,1, 7.318, 10410.559, 313.423, 52805.242 22/05/11,22:36:18,04,08,1, 11.9,1,1, 7.318, 10410.534, 313.378, 52805.081 22/05/11,22:36:18,05,08,1, 11.9,1,1, 7.318, 10410.567, 313.449, 52805.126 22/05/11,22:36:18,06,08,1, 11.9,1,1, 7.318, 10410.560, 313.341, 52805.095 22/05/11,22:36:18,07,08,1, 11.9,1,1, 7.318, 10410.533, 313.457, 52805.125 22/05/11,22:36:18,08,08,1, 11.9,1,1, 7.318, 10410.528, 313.403, 52805.210 22/05/11,22:36:18,09,08,1, 11.9,1,1, 7.318, 10410.518, 313.450, 52805.183 22/05/11,22:36:18,10,08,1, 11.9,1,1, 7.318, 10410.482, 313.445, 52805.239 22/05/11,22:36:18,11,08,1, 11.9,1,1, 7.318, 10410.522, 313.445, 52805.233 22/05/11,22:36:18,12,08,1, 11.9,1,1, 7.318, 10410.541, 313.474, 52805.178 22/05/11,22:36:18,13,08,1, 11.9,1,1, 7.318, 10410.476, 313.434, 52805.033 22/05/11,22:36:18,14,08,1, 11.9,1,1, 7.318, 10410.500, 313.532, 52805.058 22/05/11,22:36:18,15,08,1, 11.9,1,1, 7.318, 10410.498, 313.417, 52805.048 22/05/11,22:36:18,16,08,1, 11.9,1,1, 7.318, 10410.476, 313.544, 52805.085 22/05/11,22:36:18,17,08,1, 11.9,1,1, 7.318, 10410.461, 313.474, 52805.108 22/05/11,22:36:18,18,08,1, 11.9,1,1, 7.318, 10410.481, 313.554, 52805.231 22/05/11,22:36:18,19,08,1, 11.9,1,1, 7.318, 10410.477, 313.526, 52805.187 22/05/11,22:36:19,00,08,1, 11.8,1,1, 7.322, 10410.477, 313.526, 52805.187 22/05/11,22:36:19,01,08,1, 11.8,1,1, 7.322, 10410.459, 313.547, 52805.064 22/05/11,22:36:19,02,08,1, 11.8,1,1, 7.322, 10410.434, 313.529, 52805.006 22/05/11,22:36:19,03,08,1, 11.8,1,1, 7.322, 10410.455, 313.592, 52805.032 22/05/11,22:36:19,04,08,1, 11.8,1,1, 7.322, 10410.418, 313.531, 52804.976 22/05/11,22:36:19,05,08,1, 11.8,1,1, 7.322, 10410.419, 313.598, 52805.054 22/05/11,22:36:19,06,08,1, 11.8,1,1, 7.322, 10410.399, 313.568, 52805.057 22/05/11,22:36:19,07,08,1, 11.8,1,1, 7.322, 10410.401, 313.683, 52805.161 22/05/11,22:36:19,08,08,1, 11.8,1,1, 7.322, 10410.397, 313.585, 52805.154 22/05/11,22:36:19,09,08,1, 11.8,1,1, 7.322, 10410.380, 313.637, 52805.060 22/05/11,22:36:19,10,08,1, 11.8,1,1, 7.322, 10410.382, 313.630, 52805.040 22/05/11,22:36:19,11,08,1, 11.8,1,1, 7.322, 10410.348, 313.618, 52804.929 22/05/11,22:36:19,12,08,1, 11.8,1,1, 7.322, 10410.377, 313.666, 52804.994 22/05/11,22:36:19,13,08,1, 11.8,1,1, 7.322, 10410.362, 313.658, 52804.975 22/05/11,22:36:19,14,08,1, 11.8,1,1, 7.322, 10410.374, 313.718, 52805.024 22/05/11,22:36:19,15,08,1, 11.8,1,1, 7.322, 10410.346, 313.674, 52805.053 22/05/11,22:36:19,16,08,1, 11.8,1,1, 7.322, 10410.354, 313.771, 52805.114 22/05/11,22:36:19,17,08,1, 11.8,1,1, 7.322, 10410.317, 313.690, 52805.052 22/05/11,22:36:19,18,08,1, 11.8,1,1, 7.322, 10410.319, 313.769, 52805.013 22/05/11,22:36:19,19,08,1, 11.8,1,1, 7.322, 10410.330, 313.715, 52804.946 22/05/11,22:36:20,00,08,1, 11.9,1,1, 7.321, 10410.327, 313.715, 52804.946 22/05/11,22:36:20,01,08,1, 11.9,1,1, 7.321, 10410.304, 313.738, 52804.945 22/05/11,22:36:20,02,08,1, 11.9,1,1, 7.321, 10410.285, 313.752, 52804.898 22/05/11,22:36:20,03,08,1, 11.9,1,1, 7.321, 10410.311, 313.837, 52805.024 22/05/11,22:36:20,04,08,1, 11.9,1,1, 7.321, 10410.272, 313.757, 52804.966 22/05/11,22:36:20,05,08,1, 11.9,1,1, 7.321, 10410.291, 313.831, 52805.060 22/05/11,22:36:20,06,08,1, 11.9,1,1, 7.321, 10410.276, 313.769, 52804.991 22/05/11,22:36:20,07,08,1, 11.9,1,1, 7.321, 10410.280, 313.856, 52804.970 22/05/11,22:36:20,08,08,1, 11.9,1,1, 7.321, 10410.256, 313.790, 52804.867 22/05/11,22:36:20,09,08,1, 11.9,1,1, 7.321, 10410.250, 313.838, 52804.848 22/05/11,22:36:20,10,08,1, 11.9,1,1, 7.321, 10410.253, 313.838, 52804.830 22/05/11,22:36:20,11,08,1, 11.9,1,1, 7.321, 10410.226, 313.878, 52804.884 22/05/11,22:36:20,12,08,1, 11.9,1,1, 7.321, 10410.271, 313.863, 52804.852 22/05/11,22:36:20,13,08,1, 11.9,1,1, 7.321, 10410.210, 313.853, 52804.940 22/05/11,22:36:20,14,08,1, 11.9,1,1, 7.321, 10410.245, 313.926, 52805.012 22/05/11,22:36:20,15,08,1, 11.9,1,1, 7.321, 10410.188, 313.861, 52804.927 22/05/11,22:36:20,16,08,1, 11.9,1,1, 7.321, 10410.190, 313.954, 52804.949 22/05/11,22:36:20,17,08,1, 11.9,1,1, 7.321, 10410.159, 313.870, 52804.797 22/05/11,22:36:20,18,08,1, 11.9,1,1, 7.321, 10410.156, 313.969, 52804.858 22/05/11,22:36:20,19,08,1, 11.9,1,1, 7.321, 10410.137, 313.898, 52804.761 22/05/11,22:36:21,00,08,1, 11.9,1,1, 7.319, 10410.135, 313.898, 52804.761 22/05/11,22:36:21,01,08,1, 11.9,1,1, 7.319, 10410.123, 313.982, 52804.915 22/05/11,22:36:21,02,08,1, 11.9,1,1, 7.319, 10410.088, 313.996, 52804.921 22/05/11,22:36:21,03,08,1, 11.9,1,1, 7.319, 10410.116, 314.036, 52804.969 22/05/11,22:36:21,04,08,1, 11.9,1,1, 7.319, 10410.060, 313.984, 52804.830 22/05/11,22:36:21,05,08,1, 11.9,1,1, 7.319, 10410.098, 314.067, 52804.830 22/05/11,22:36:21,06,08,1, 11.9,1,1, 7.319, 10410.063, 313.982, 52804.734 22/05/11,22:36:21,07,08,1, 11.9,1,1, 7.319, 10410.040, 314.050, 52804.791 22/05/11,22:36:21,08,08,1, 11.9,1,1, 7.319, 10410.007, 313.989, 52804.716 22/05/11,22:36:21,09,08,1, 11.9,1,1, 7.319, 10410.034, 314.074, 52804.884 22/05/11,22:36:21,10,08,1, 11.9,1,1, 7.319, 10410.025, 314.054, 52804.896 22/05/11,22:36:21,11,08,1, 11.9,1,1, 7.319, 10410.012, 314.083, 52804.907 22/05/11,22:36:21,12,08,1, 11.9,1,1, 7.319, 10410.026, 314.127, 52804.907 22/05/11,22:36:21,13,08,1, 11.9,1,1, 7.319, 10409.970, 314.079, 52804.783 22/05/11,22:36:21,14,08,1, 11.9,1,1, 7.319, 10409.967, 314.167, 52804.764 22/05/11,22:36:21,15,08,1, 11.9,1,1, 7.319, 10409.962, 314.081, 52804.644 22/05/11,22:36:21,16,08,1, 11.9,1,1, 7.319, 10409.969, 314.165, 52804.738 22/05/11,22:36:21,17,08,1, 11.9,1,1, 7.319, 10409.927, 314.100, 52804.711 22/05/11,22:36:21,18,08,1, 11.9,1,1, 7.319, 10409.952, 314.185, 52804.744 22/05/11,22:36:21,19,08,1, 11.9,1,1, 7.319, 10409.922, 314.121, 52804.823 22/05/11,22:36:22,00,07,1, 11.9,1,1, 7.318, 10409.918, 314.121, 52804.823 22/05/11,22:36:22,01,07,1, 11.9,1,1, 7.318, 10409.884, 314.170, 52804.781 22/05/11,22:36:22,02,07,1, 11.9,1,1, 7.318, 10409.832, 314.190, 52804.908 22/05/11,22:36:22,03,07,1, 11.9,1,1, 7.318, 10409.887, 314.210, 52804.742 22/05/11,22:36:22,04,07,1, 11.9,1,1, 7.318, 10409.853, 314.157, 52804.335 22/05/11,22:36:22,05,07,1, 11.9,1,1, 7.318, 10409.837, 314.263, 52804.818 22/05/11,22:36:22,06,07,1, 11.9,1,1, 7.318, 10409.824, 314.209, 52804.773 22/05/11,22:36:22,07,07,1, 11.9,1,1, 7.318, 10409.827, 314.312, 52804.844 22/05/11,22:36:22,08,07,1, 11.9,1,1, 7.318, 10409.838, 314.234, 52804.748 22/05/11,22:36:22,09,07,1, 11.9,1,1, 7.318, 10409.813, 314.317, 52804.781 22/05/11,22:36:22,10,07,1, 11.9,1,1, 7.318, 10409.817, 314.243, 52804.709 22/05/11,22:36:22,11,07,1, 11.9,1,1, 7.318, 10409.821, 314.310, 52804.663 22/05/11,22:36:22,12,07,1, 11.9,1,1, 7.318, 10409.836, 314.303, 52804.704 22/05/11,22:36:22,13,07,1, 11.9,1,1, 7.318, 10409.778, 314.280, 52804.544 22/05/11,22:36:22,14,07,1, 11.9,1,1, 7.318, 10409.787, 314.351, 52804.619 22/05/11,22:36:22,15,07,1, 11.9,1,1, 7.318, 10409.742, 314.292, 52804.642 22/05/11,22:36:22,16,07,1, 11.9,1,1, 7.318, 10409.758, 314.389, 52804.730 22/05/11,22:36:22,17,07,1, 11.9,1,1, 7.318, 10409.759, 314.334, 52804.725 22/05/11,22:36:22,18,07,1, 11.9,1,1, 7.318, 10409.758, 314.411, 52804.794 22/05/11,22:36:22,19,07,1, 11.9,1,1, 7.318, 10409.731, 314.317, 52804.623 22/05/11,22:36:23,00,07,1, 11.8,1,1, 7.318, 10409.726, 314.317, 52804.266 22/05/11,22:36:23,01,07,1, 11.8,1,1, 7.318, 10409.713, 314.356, 52804.577 22/05/11,22:36:23,02,07,1, 11.8,1,1, 7.318, 10409.712, 314.370, 52804.501 22/05/11,22:36:23,03,07,1, 11.8,1,1, 7.318, 10409.703, 314.411, 52804.563 22/05/11,22:36:23,04,07,1, 11.8,1,1, 7.318, 10409.688, 314.363, 52804.565 22/05/11,22:36:23,05,07,1, 11.8,1,1, 7.318, 10409.694, 314.423, 52804.648 22/05/11,22:36:23,06,07,1, 11.8,1,1, 7.318, 10409.630, 314.375, 52804.644 22/05/11,22:36:23,07,07,1, 11.8,1,1, 7.318, 10409.662, 314.474, 52804.694 22/05/11,22:36:23,08,07,1, 11.8,1,1, 7.318, 10409.613, 314.394, 52804.541 22/05/11,22:36:23,09,07,1, 11.8,1,1, 7.318, 10409.627, 314.492, 52804.571 22/05/11,22:36:23,10,07,1, 11.8,1,1, 7.318, 10409.631, 314.409, 52804.498 22/05/11,22:36:23,11,07,1, 11.8,1,1, 7.318, 10409.604, 314.479, 52804.460 22/05/11,22:36:23,12,07,1, 11.8,1,1, 7.318, 10409.612, 314.489, 52804.496 22/05/11,22:36:23,13,07,1, 11.8,1,1, 7.318, 10409.575, 314.521, 52804.484 22/05/11,22:36:23,14,07,1, 11.8,1,1, 7.318, 10409.581, 314.540, 52804.620 22/05/11,22:36:23,15,07,1, 11.8,1,1, 7.318, 10409.544, 314.490, 52804.550 22/05/11,22:36:23,16,07,1, 11.8,1,1, 7.318, 10409.561, 314.587, 52804.590 22/05/11,22:36:23,17,07,1, 11.8,1,1, 7.318, 10409.551, 314.498, 52804.479 22/05/11,22:36:23,18,07,1, 11.8,1,1, 7.318, 10409.561, 314.581, 52804.670 22/05/11,22:36:23,19,07,1, 11.8,1,1, 7.318, 10409.515, 314.491, 52804.266 22/05/11,22:36:24,00,07,1, 11.9,1,1, 7.317, 10409.509, 314.491, 52804.266 22/05/11,22:36:24,01,07,1, 11.9,1,1, 7.317, 10409.478, 314.534, 52804.443 22/05/11,22:36:24,02,07,1, 11.9,1,1, 7.317, 10409.454, 314.596, 52804.462 22/05/11,22:36:24,03,07,1, 11.9,1,1, 7.317, 10409.488, 314.593, 52804.562 22/05/11,22:36:24,04,07,1, 11.9,1,1, 7.317, 10409.463, 314.607, 52804.537 22/05/11,22:36:24,05,07,1, 11.9,1,1, 7.317, 10409.457, 314.646, 52804.523 22/05/11,22:36:24,06,07,1, 11.9,1,1, 7.317, 10409.417, 314.577, 52804.408 22/05/11,22:36:24,07,07,1, 11.9,1,1, 7.317, 10409.412, 314.652, 52804.383 22/05/11,22:36:24,08,07,1, 11.9,1,1, 7.317, 10409.404, 314.596, 52804.331 22/05/11,22:36:24,09,07,1, 11.9,1,1, 7.317, 10409.402, 314.660, 52804.426 22/05/11,22:36:24,10,07,1, 11.9,1,1, 7.317, 10409.392, 314.613, 52804.403 22/05/11,22:36:24,11,07,1, 11.9,1,1, 7.317, 10409.369, 314.709, 52804.502 22/05/11,22:36:24,12,07,1, 11.9,1,1, 7.317, 10409.354, 314.673, 52804.500 22/05/11,22:36:24,13,07,1, 11.9,1,1, 7.317, 10409.344, 314.667, 52804.533 22/05/11,22:36:24,14,07,1, 11.9,1,1, 7.317, 10409.338, 314.725, 52804.426 22/05/11,22:36:24,15,07,1, 11.9,1,1, 7.317, 10409.337, 314.690, 52804.377 22/05/11,22:36:24,16,07,1, 11.9,1,1, 7.317, 10409.337, 314.710, 52804.336 22/05/11,22:36:24,17,07,1, 11.9,1,1, 7.317, 10409.303, 314.666, 52804.293 22/05/11,22:36:24,18,07,1, 11.9,1,1, 7.317, 10409.316, 314.769, 52804.414 22/05/11,22:36:24,19,07,1, 11.9,1,1, 7.317, 10409.252, 314.683, 52804.394 22/05/11,22:36:25,00,06,1, 11.8,1,1, 7.318, 10409.250, 314.683, 52804.394 22/05/11,22:36:25,01,06,1, 11.8,1,1, 7.318, 10409.241, 314.700, 52804.451 22/05/11,22:36:25,02,06,1, 11.8,1,1, 7.318, 10409.221, 314.773, 52804.434 22/05/11,22:36:25,03,06,1, 11.8,1,1, 7.318, 10409.219, 314.757, 52804.326 22/05/11,22:36:25,04,06,1, 11.8,1,1, 7.318, 10409.221, 314.779, 52804.281 22/05/11,22:36:25,05,06,1, 11.8,1,1, 7.318, 10409.198, 314.769, 52804.269 22/05/11,22:36:25,06,06,1, 11.8,1,1, 7.318, 10409.189, 314.785, 52804.238 22/05/11,22:36:25,07,06,1, 11.8,1,1, 7.318, 10409.226, 314.848, 52804.329 22/05/11,22:36:25,08,06,1, 11.8,1,1, 7.318, 10409.167, 314.792, 52804.310 22/05/11,22:36:25,09,06,1, 11.8,1,1, 7.318, 10409.191, 314.880, 52804.449 22/05/11,22:36:25,10,06,1, 11.8,1,1, 7.318, 10409.155, 314.795, 52804.328 22/05/11,22:36:25,11,06,1, 11.8,1,1, 7.318, 10409.162, 314.883, 52804.373 22/05/11,22:36:25,12,06,1, 11.8,1,1, 7.318, 10409.127, 314.820, 52804.261 22/05/11,22:36:25,13,06,1, 11.8,1,1, 7.318, 10409.104, 314.856, 52804.211 22/05/11,22:36:25,14,06,1, 11.8,1,1, 7.318, 10409.121, 314.838, 52804.201 22/05/11,22:36:25,15,06,1, 11.8,1,1, 7.318, 10409.082, 314.880, 52804.184 22/05/11,22:36:25,16,06,1, 11.8,1,1, 7.318, 10409.111, 314.893, 52804.285 22/05/11,22:36:25,17,06,1, 11.8,1,1, 7.318, 10409.069, 314.885, 52804.291 22/05/11,22:36:25,18,06,1, 11.8,1,1, 7.318, 10409.085, 314.941, 52804.384 22/05/11,22:36:25,19,06,1, 11.8,1,1, 7.318, 10409.037, 314.880, 52804.272 22/05/11,22:36:26,00,07,1, 11.8,1,1, 7.319, 10409.033, 314.880, 52804.272 22/05/11,22:36:26,01,07,1, 11.8,1,1, 7.319, 10409.021, 314.878, 52804.143 22/05/11,22:36:26,02,07,1, 11.8,1,1, 7.319, 10409.026, 314.998, 52804.199 22/05/11,22:36:26,03,07,1, 11.8,1,1, 7.319, 10409.037, 314.923, 52804.154 22/05/11,22:36:26,04,07,1, 11.8,1,1, 7.319, 10409.029, 314.958, 52804.172 22/05/11,22:36:26,05,07,1, 11.8,1,1, 7.319, 10409.017, 314.988, 52804.290 22/05/11,22:36:26,06,07,1, 11.8,1,1, 7.319, 10408.995, 314.970, 52804.236 22/05/11,22:36:26,07,07,1, 11.8,1,1, 7.319, 10408.990, 315.005, 52804.271 22/05/11,22:36:26,08,07,1, 11.8,1,1, 7.319, 10408.952, 314.955, 52804.172 22/05/11,22:36:26,09,07,1, 11.8,1,1, 7.319, 10408.966, 315.037, 52804.180 22/05/11,22:36:26,10,07,1, 11.8,1,1, 7.319, 10408.957, 314.955, 52804.119 22/05/11,22:36:26,11,07,1, 11.8,1,1, 7.319, 10408.989, 315.051, 52804.134 22/05/11,22:36:26,12,07,1, 11.8,1,1, 7.319, 10408.935, 314.987, 52804.066 22/05/11,22:36:26,13,07,1, 11.8,1,1, 7.319, 10408.953, 315.059, 52804.152 22/05/11,22:36:26,14,07,1, 11.8,1,1, 7.319, 10408.925, 315.026, 52804.204 22/05/11,22:36:26,15,07,1, 11.8,1,1, 7.319, 10408.911, 315.052, 52804.225 22/05/11,22:36:26,16,07,1, 11.8,1,1, 7.319, 10408.919, 315.074, 52804.211 22/05/11,22:36:26,17,07,1, 11.8,1,1, 7.319, 10408.888, 315.067, 52804.178 22/05/11,22:36:26,18,07,1, 11.8,1,1, 7.319, 10408.901, 315.121, 52804.127 22/05/11,22:36:26,19,07,1, 11.8,1,1, 7.319, 10408.890, 315.042, 52804.043 22/05/11,22:36:27,00,07,1, 11.9,1,1, 7.320, 10408.883, 315.042, 52804.043 22/05/11,22:36:27,01,07,1, 11.9,1,1, 7.320, 10408.846, 315.026, 52804.084 22/05/11,22:36:27,02,07,1, 11.9,1,1, 7.320, 10408.881, 315.173, 52804.183 22/05/11,22:36:27,03,07,1, 11.9,1,1, 7.320, 10408.850, 315.054, 52804.104 22/05/11,22:36:27,04,07,1, 11.9,1,1, 7.320, 10408.845, 315.154, 52804.189 22/05/11,22:36:27,05,07,1, 11.9,1,1, 7.320, 10408.822, 315.106, 52804.177 22/05/11,22:36:27,06,07,1, 11.9,1,1, 7.320, 10408.814, 315.139, 52804.108 22/05/11,22:36:27,07,07,1, 11.9,1,1, 7.320, 10408.821, 315.136, 52804.054 22/05/11,22:36:27,08,07,1, 11.9,1,1, 7.320, 10408.788, 315.128, 52803.990 22/05/11,22:36:27,09,07,1, 11.9,1,1, 7.320, 10408.834, 315.172, 52804.032 22/05/11,22:36:27,10,07,1, 11.9,1,1, 7.320, 10408.764, 315.137, 52804.013 22/05/11,22:36:27,11,07,1, 11.9,1,1, 7.320, 10408.779, 315.221, 52804.117 22/05/11,22:36:27,12,07,1, 11.9,1,1, 7.320, 10408.757, 315.171, 52804.104 22/05/11,22:36:27,13,07,1, 11.9,1,1, 7.320, 10408.776, 315.260, 52804.172 22/05/11,22:36:27,14,07,1, 11.9,1,1, 7.320, 10408.724, 315.167, 52804.075 22/05/11,22:36:27,15,07,1, 11.9,1,1, 7.320, 10408.731, 315.246, 52804.037 22/05/11,22:36:27,16,07,1, 11.9,1,1, 7.320, 10408.710, 315.187, 52803.964 22/05/11,22:36:27,17,07,1, 11.9,1,1, 7.320, 10408.697, 315.208, 52803.901 22/05/11,22:36:27,18,07,1, 11.9,1,1, 7.320, 10408.680, 315.207, 52803.939 22/05/11,22:36:27,19,07,1, 11.9,1,1, 7.320, 10408.669, 315.239, 52803.987 22/05/11,22:36:28,00,07,1, 11.9,1,1, 7.319, 10408.666, 315.239, 52803.868 22/05/11,22:36:28,01,07,1, 11.9,1,1, 7.319, 10408.661, 315.240, 52804.088 22/05/11,22:36:28,02,07,1, 11.9,1,1, 7.319, 10408.716, 315.320, 52804.129 22/05/11,22:36:28,03,07,1, 11.9,1,1, 7.319, 10408.664, 315.235, 52803.816 22/05/11,22:36:28,04,07,1, 11.9,1,1, 7.319, 10408.634, 315.331, 52803.957 22/05/11,22:36:28,05,07,1, 11.9,1,1, 7.319, 10408.620, 315.242, 52803.899 22/05/11,22:36:28,06,07,1, 11.9,1,1, 7.319, 10408.620, 315.325, 52803.866 22/05/11,22:36:28,07,07,1, 11.9,1,1, 7.319, 10408.613, 315.244, 52803.880 22/05/11,22:36:28,08,07,1, 11.9,1,1, 7.319, 10408.568, 315.320, 52803.984 22/05/11,22:36:28,09,07,1, 11.9,1,1, 7.319, 10408.625, 315.292, 52803.938 22/05/11,22:36:28,10,07,1, 11.9,1,1, 7.319, 10408.547, 315.285, 52803.942 22/05/11,22:36:28,11,07,1, 11.9,1,1, 7.319, 10408.578, 315.389, 52803.960 22/05/11,22:36:28,12,07,1, 11.9,1,1, 7.319, 10408.545, 315.304, 52803.870 22/05/11,22:36:28,13,07,1, 11.9,1,1, 7.319, 10408.531, 315.387, 52803.886 22/05/11,22:36:28,14,07,1, 11.9,1,1, 7.319, 10408.532, 315.313, 52803.774 22/05/11,22:36:28,15,07,1, 11.9,1,1, 7.319, 10408.540, 315.425, 52803.890 22/05/11,22:36:28,16,07,1, 11.9,1,1, 7.319, 10408.525, 315.322, 52803.859 22/05/11,22:36:28,17,07,1, 11.9,1,1, 7.319, 10408.554, 315.408, 52803.740 22/05/11,22:36:28,18,07,1, 11.9,1,1, 7.319, 10408.557, 315.348, 52803.675 22/05/11,22:36:28,19,07,1, 11.9,1,1, 7.319, 10408.469, 315.407, 52803.868 22/05/11,22:36:29,00,08,1, 11.8,1,1, 7.318, 10408.466, 315.407, 52803.868 22/05/11,22:36:29,01,08,1, 11.8,1,1, 7.318, 10408.458, 315.382, 52803.788 22/05/11,22:36:29,02,08,1, 11.8,1,1, 7.318, 10408.416, 315.445, 52803.801 22/05/11,22:36:29,03,08,1, 11.8,1,1, 7.318, 10408.396, 315.420, 52803.752 22/05/11,22:36:29,04,08,1, 11.8,1,1, 7.318, 10408.440, 315.496, 52803.829 22/05/11,22:36:29,05,08,1, 11.8,1,1, 7.318, 10408.379, 315.439, 52803.852 22/05/11,22:36:29,06,08,1, 11.8,1,1, 7.318, 10408.403, 315.538, 52803.907 22/05/11,22:36:29,07,08,1, 11.8,1,1, 7.318, 10408.354, 315.485, 52804.098 22/05/11,22:36:29,08,08,1, 11.8,1,1, 7.318, 10408.338, 315.561, 52803.982 22/05/11,22:36:29,09,08,1, 11.8,1,1, 7.318, 10408.347, 315.518, 52803.888 22/05/11,22:36:29,10,08,1, 11.8,1,1, 7.318, 10408.313, 315.566, 52803.824 22/05/11,22:36:29,11,08,1, 11.8,1,1, 7.318, 10408.305, 315.552, 52803.755 22/05/11,22:36:29,12,08,1, 11.8,1,1, 7.318, 10408.309, 315.525, 52803.749 22/05/11,22:36:29,13,08,1, 11.8,1,1, 7.318, 10408.318, 315.590, 52803.839 22/05/11,22:36:29,14,08,1, 11.8,1,1, 7.318, 10408.257, 315.551, 52803.785 22/05/11,22:36:29,15,08,1, 11.8,1,1, 7.318, 10408.309, 315.632, 52803.927 22/05/11,22:36:29,16,08,1, 11.8,1,1, 7.318, 10408.216, 315.544, 52803.816 22/05/11,22:36:29,17,08,1, 11.8,1,1, 7.318, 10408.231, 315.639, 52803.864 22/05/11,22:36:29,18,08,1, 11.8,1,1, 7.318, 10408.224, 315.600, 52803.779 22/05/11,22:36:29,19,08,1, 11.8,1,1, 7.318, 10408.213, 315.645, 52803.754 22/05/11,22:36:30,00,07,1, 11.9,1,1, 7.317, 10408.207, 315.645, 52803.754 22/05/11,22:36:30,01,07,1, 11.9,1,1, 7.317, 10408.191, 315.671, 52803.759 22/05/11,22:36:30,02,07,1, 11.9,1,1, 7.317, 10408.196, 315.682, 52803.785 22/05/11,22:36:30,03,07,1, 11.9,1,1, 7.317, 10408.150, 315.676, 52803.798 22/05/11,22:36:30,04,07,1, 11.9,1,1, 7.317, 10408.151, 315.728, 52803.913 22/05/11,22:36:30,05,07,1, 11.9,1,1, 7.317, 10408.097, 315.681, 52803.833 22/05/11,22:36:30,06,07,1, 11.9,1,1, 7.317, 10408.132, 315.796, 52803.795 22/05/11,22:36:30,07,07,1, 11.9,1,1, 7.317, 10408.081, 315.659, 52803.690 22/05/11,22:36:30,08,07,1, 11.9,1,1, 7.317, 10408.107, 315.770, 52803.705 22/05/11,22:36:30,09,07,1, 11.9,1,1, 7.317, 10408.049, 315.733, 52803.635 22/05/11,22:36:30,10,07,1, 11.9,1,1, 7.317, 10408.045, 315.802, 52803.680 22/05/11,22:36:30,11,07,1, 11.9,1,1, 7.317, 10408.042, 315.771, 52803.748 22/05/11,22:36:30,12,07,1, 11.9,1,1, 7.317, 10408.008, 315.829, 52803.780 22/05/11,22:36:30,13,07,1, 11.9,1,1, 7.317, 10408.024, 315.844, 52803.792 22/05/11,22:36:30,14,07,1, 11.9,1,1, 7.317, 10407.979, 315.820, 52803.719 22/05/11,22:36:30,15,07,1, 11.9,1,1, 7.317, 10407.997, 315.901, 52803.780 22/05/11,22:36:30,16,07,1, 11.9,1,1, 7.317, 10407.968, 315.823, 52803.572 22/05/11,22:36:30,17,07,1, 11.9,1,1, 7.317, 10407.975, 315.927, 52803.628 22/05/11,22:36:30,18,07,1, 11.9,1,1, 7.317, 10407.914, 315.837, 52803.580 22/05/11,22:36:30,19,07,1, 11.9,1,1, 7.317, 10407.934, 315.927, 52803.721 22/05/11,22:36:31,00,06,1, 11.9,1,1, 7.318, 10407.932, 315.927, 52803.721 22/05/11,22:36:31,01,06,1, 11.9,1,1, 7.318, 10407.898, 315.954, 52803.825 22/05/11,22:36:31,02,06,1, 11.9,1,1, 7.318, 10407.889, 315.895, 52803.758 22/05/11,22:36:31,03,06,1, 11.9,1,1, 7.318, 10407.849, 315.957, 52803.742 22/05/11,22:36:31,04,06,1, 11.9,1,1, 7.318, 10407.879, 315.984, 52803.662 22/05/11,22:36:31,05,06,1, 11.9,1,1, 7.318, 10407.840, 315.956, 52803.564 22/05/11,22:36:31,06,06,1, 11.9,1,1, 7.318, 10407.837, 316.042, 52803.642 22/05/11,22:36:31,07,06,1, 11.9,1,1, 7.318, 10407.822, 315.979, 52803.600 22/05/11,22:36:31,08,06,1, 11.9,1,1, 7.318, 10407.819, 316.073, 52803.724 22/05/11,22:36:31,09,06,1, 11.9,1,1, 7.318, 10407.787, 316.024, 52803.675 22/05/11,22:36:31,10,06,1, 11.9,1,1, 7.318, 10407.766, 316.113, 52803.747 22/05/11,22:36:31,11,06,1, 11.9,1,1, 7.318, 10407.746, 316.046, 52803.730 22/05/11,22:36:31,12,06,1, 11.9,1,1, 7.318, 10407.777, 316.145, 52803.690 22/05/11,22:36:31,13,06,1, 11.9,1,1, 7.318, 10407.746, 316.081, 52803.564 22/05/11,22:36:31,14,06,1, 11.9,1,1, 7.318, 10407.721, 316.118, 52803.530 22/05/11,22:36:31,15,06,1, 11.9,1,1, 7.318, 10407.728, 316.142, 52803.546 22/05/11,22:36:31,16,06,1, 11.9,1,1, 7.318, 10407.703, 316.118, 52803.583 22/05/11,22:36:31,17,06,1, 11.9,1,1, 7.318, 10407.713, 316.190, 52803.674 22/05/11,22:36:31,18,06,1, 11.9,1,1, 7.318, 10407.665, 316.140, 52803.616 22/05/11,22:36:31,19,06,1, 11.9,1,1, 7.318, 10407.671, 316.237, 52803.724 22/05/11,22:36:32,00,08,1, 11.9,1,1, 7.321, 10407.665, 316.237, 52803.724 22/05/11,22:36:32,01,08,1, 11.9,1,1, 7.321, 10407.643, 316.262, 52803.612 22/05/11,22:36:32,02,08,1, 11.9,1,1, 7.321, 10407.593, 316.193, 52803.481 22/05/11,22:36:32,03,08,1, 11.9,1,1, 7.321, 10407.621, 316.287, 52803.468 22/05/11,22:36:32,04,08,1, 11.9,1,1, 7.321, 10407.605, 316.246, 52803.514 22/05/11,22:36:32,05,08,1, 11.9,1,1, 7.321, 10407.582, 316.298, 52803.548 22/05/11,22:36:32,06,08,1, 11.9,1,1, 7.321, 10407.567, 316.273, 52803.607 22/05/11,22:36:32,07,08,1, 11.9,1,1, 7.321, 10407.529, 316.320, 52803.630 22/05/11,22:36:32,08,08,1, 11.9,1,1, 7.321, 10407.542, 316.353, 52803.627 22/05/11,22:36:32,09,08,1, 11.9,1,1, 7.321, 10407.494, 316.314, 52803.545 22/05/11,22:36:32,10,08,1, 11.9,1,1, 7.321, 10407.521, 316.377, 52803.514 22/05/11,22:36:32,11,08,1, 11.9,1,1, 7.321, 10407.489, 316.298, 52803.400 22/05/11,22:36:32,12,08,1, 11.9,1,1, 7.321, 10407.466, 316.419, 52803.527 22/05/11,22:36:32,13,08,1, 11.9,1,1, 7.321, 10407.472, 316.341, 52803.480 22/05/11,22:36:32,14,08,1, 11.9,1,1, 7.321, 10407.452, 316.462, 52803.573 22/05/11,22:36:32,15,08,1, 11.9,1,1, 7.321, 10407.416, 316.396, 52803.569 22/05/11,22:36:32,16,08,1, 11.9,1,1, 7.321, 10407.421, 316.486, 52803.594 22/05/11,22:36:32,17,08,1, 11.9,1,1, 7.321, 10407.425, 316.426, 52803.644 22/05/11,22:36:32,18,08,1, 11.9,1,1, 7.321, 10407.402, 316.470, 52803.492 22/05/11,22:36:32,19,08,1, 11.9,1,1, 7.321, 10407.374, 316.490, 52803.470 22/05/11,22:36:33,00,07,1, 11.9,1,1, 7.318, 10407.373, 316.490, 52803.470 22/05/11,22:36:33,01,07,1, 11.9,1,1, 7.318, 10407.396, 316.542, 52803.612 22/05/11,22:36:33,02,07,1, 11.9,1,1, 7.318, 10407.324, 316.469, 52803.389 22/05/11,22:36:33,03,07,1, 11.9,1,1, 7.318, 10407.312, 316.609, 52803.545 22/05/11,22:36:33,04,07,1, 11.9,1,1, 7.318, 10407.278, 316.524, 52803.545 22/05/11,22:36:33,05,07,1, 11.9,1,1, 7.318, 10407.270, 316.648, 52803.584 22/05/11,22:36:33,06,07,1, 11.9,1,1, 7.318, 10407.258, 316.554, 52803.498 22/05/11,22:36:33,07,07,1, 11.9,1,1, 7.318, 10407.284, 316.646, 52803.478 22/05/11,22:36:33,08,07,1, 11.9,1,1, 7.318, 10407.258, 316.581, 52803.433 22/05/11,22:36:33,09,07,1, 11.9,1,1, 7.318, 10407.243, 316.660, 52803.404 22/05/11,22:36:33,10,07,1, 11.9,1,1, 7.318, 10407.207, 316.642, 52803.388 22/05/11,22:36:33,11,07,1, 11.9,1,1, 7.318, 10407.200, 316.679, 52803.441 22/05/11,22:36:33,12,07,1, 11.9,1,1, 7.318, 10407.202, 316.719, 52803.482 22/05/11,22:36:33,13,07,1, 11.9,1,1, 7.318, 10407.147, 316.710, 52803.502 22/05/11,22:36:33,14,07,1, 11.9,1,1, 7.318, 10407.169, 316.782, 52803.543 22/05/11,22:36:33,15,07,1, 11.9,1,1, 7.318, 10407.117, 316.705, 52803.404 22/05/11,22:36:33,16,07,1, 11.9,1,1, 7.318, 10407.139, 316.799, 52803.402 22/05/11,22:36:33,17,07,1, 11.9,1,1, 7.318, 10407.086, 316.730, 52803.256 22/05/11,22:36:33,18,07,1, 11.9,1,1, 7.318, 10407.105, 316.843, 52803.334 22/05/11,22:36:33,19,07,1, 11.9,1,1, 7.318, 10407.097, 316.771, 52803.353 22/05/11,22:36:34,00,07,1, 11.9,1,1, 7.316, 10407.089, 316.771, 52803.353 22/05/11,22:36:34,01,07,1, 11.9,1,1, 7.316, 10407.062, 316.791, 52803.475 22/05/11,22:36:34,02,07,1, 11.9,1,1, 7.316, 10407.044, 316.857, 52803.512 22/05/11,22:36:34,03,07,1, 11.9,1,1, 7.316, 10407.040, 316.888, 52803.465 22/05/11,22:36:34,04,07,1, 11.9,1,1, 7.316, 10407.011, 316.885, 52803.395 22/05/11,22:36:34,05,07,1, 11.9,1,1, 7.316, 10407.031, 316.937, 52803.370 22/05/11,22:36:34,06,07,1, 11.9,1,1, 7.316, 10406.966, 316.892, 52803.297 22/05/11,22:36:34,07,07,1, 11.9,1,1, 7.316, 10406.984, 316.970, 52803.426 22/05/11,22:36:34,08,07,1, 11.9,1,1, 7.316, 10406.949, 316.896, 52803.307 22/05/11,22:36:34,09,07,1, 11.9,1,1, 7.316, 10406.939, 317.041, 52803.462 22/05/11,22:36:34,10,07,1, 11.9,1,1, 7.316, 10406.921, 316.958, 52803.475 22/05/11,22:36:34,11,07,1, 11.9,1,1, 7.316, 10406.897, 317.041, 52803.462 22/05/11,22:36:34,12,07,1, 11.9,1,1, 7.316, 10406.871, 316.975, 52803.430 22/05/11,22:36:34,13,07,1, 11.9,1,1, 7.316, 10406.851, 317.070, 52803.357 22/05/11,22:36:34,14,07,1, 11.9,1,1, 7.316, 10406.856, 317.059, 52803.350 22/05/11,22:36:34,15,07,1, 11.9,1,1, 7.316, 10406.821, 317.048, 52803.311 22/05/11,22:36:34,16,07,1, 11.9,1,1, 7.316, 10406.847, 317.118, 52803.344 22/05/11,22:36:34,17,07,1, 11.9,1,1, 7.316, 10406.788, 317.096, 52803.314 22/05/11,22:36:34,18,07,1, 11.9,1,1, 7.316, 10406.777, 317.156, 52803.440 22/05/11,22:36:34,19,07,1, 11.9,1,1, 7.316, 10406.763, 317.089, 52803.424 22/05/11,22:36:35,00,07,1, 11.9,1,1, 7.317, 10406.755, 317.089, 52803.424 22/05/11,22:36:35,01,07,1, 11.9,1,1, 7.317, 10406.730, 317.133, 52803.356 22/05/11,22:36:35,02,07,1, 11.9,1,1, 7.317, 10406.742, 317.210, 52803.312 22/05/11,22:36:35,03,07,1, 11.9,1,1, 7.317, 10406.716, 317.148, 52803.247 22/05/11,22:36:35,04,07,1, 11.9,1,1, 7.317, 10406.702, 317.239, 52803.278 22/05/11,22:36:35,05,07,1, 11.9,1,1, 7.317, 10406.676, 317.228, 52803.345 22/05/11,22:36:35,06,07,1, 11.9,1,1, 7.317, 10406.637, 317.283, 52803.324 22/05/11,22:36:35,07,07,1, 11.9,1,1, 7.317, 10406.667, 317.311, 52803.403 22/05/11,22:36:35,08,07,1, 11.9,1,1, 7.317, 10406.623, 317.285, 52803.416 22/05/11,22:36:35,09,07,1, 11.9,1,1, 7.317, 10406.613, 317.348, 52803.379 22/05/11,22:36:35,10,07,1, 11.9,1,1, 7.317, 10406.545, 317.278, 52803.281 22/05/11,22:36:35,11,07,1, 11.9,1,1, 7.317, 10406.594, 317.399, 52803.286 22/05/11,22:36:35,12,07,1, 11.9,1,1, 7.317, 10406.559, 317.349, 52803.196 22/05/11,22:36:35,13,07,1, 11.9,1,1, 7.317, 10406.568, 317.434, 52803.278 22/05/11,22:36:35,14,07,1, 11.9,1,1, 7.317, 10406.529, 317.367, 52803.256 22/05/11,22:36:35,15,07,1, 11.9,1,1, 7.317, 10406.517, 317.468, 52803.343 22/05/11,22:36:35,16,07,1, 11.9,1,1, 7.317, 10406.504, 317.410, 52803.378 22/05/11,22:36:35,17,07,1, 11.9,1,1, 7.317, 10406.482, 317.471, 52803.342 22/05/11,22:36:35,18,07,1, 11.9,1,1, 7.317, 10406.466, 317.440, 52803.291 22/05/11,22:36:35,19,07,1, 11.9,1,1, 7.317, 10406.417, 317.481, 52803.188 22/05/11,22:36:36,00,06,1, 11.8,1,1, 7.317, 10406.413, 317.481, 52803.188 22/05/11,22:36:36,01,06,1, 11.8,1,1, 7.317, 10406.396, 317.494, 52803.223 22/05/11,22:36:36,02,06,1, 11.8,1,1, 7.317, 10406.411, 317.568, 52803.270 22/05/11,22:36:36,03,06,1, 11.8,1,1, 7.317, 10406.352, 317.503, 52803.267 22/05/11,22:36:36,04,06,1, 11.8,1,1, 7.317, 10406.367, 317.600, 52803.331 22/05/11,22:36:36,05,06,1, 11.8,1,1, 7.317, 10406.329, 317.536, 52803.296 22/05/11,22:36:36,06,06,1, 11.8,1,1, 7.317, 10406.337, 317.661, 52803.350 22/05/11,22:36:36,07,06,1, 11.8,1,1, 7.317, 10406.281, 317.574, 52803.181 22/05/11,22:36:36,08,06,1, 11.8,1,1, 7.317, 10406.277, 317.643, 52803.225 22/05/11,22:36:36,09,06,1, 11.8,1,1, 7.317, 10406.275, 317.580, 52803.135 22/05/11,22:36:36,10,06,1, 11.8,1,1, 7.317, 10406.242, 317.667, 52803.148 22/05/11,22:36:36,11,06,1, 11.8,1,1, 7.317, 10406.236, 317.640, 52803.203 22/05/11,22:36:36,12,06,1, 11.8,1,1, 7.317, 10406.212, 317.674, 52803.215 22/05/11,22:36:36,13,06,1, 11.8,1,1, 7.317, 10406.186, 317.710, 52803.309 22/05/11,22:36:36,14,06,1, 11.8,1,1, 7.317, 10406.166, 317.690, 52803.255 22/05/11,22:36:36,15,06,1, 11.8,1,1, 7.317, 10406.167, 317.774, 52803.279 22/05/11,22:36:36,16,06,1, 11.8,1,1, 7.317, 10406.136, 317.720, 52803.145 22/05/11,22:36:36,17,06,1, 11.8,1,1, 7.317, 10406.141, 317.827, 52803.125 22/05/11,22:36:36,18,06,1, 11.8,1,1, 7.317, 10406.132, 317.736, 52803.051 22/05/11,22:36:36,19,06,1, 11.8,1,1, 7.317, 10406.102, 317.848, 52803.140 22/05/11,22:36:37,00,06,1, 11.8,1,1, 7.319, 10406.096, 317.848, 52803.226 22/05/11,22:36:37,01,06,1, 11.8,1,1, 7.319, 10406.062, 317.873, 52803.240 22/05/11,22:36:37,02,06,1, 11.8,1,1, 7.319, 10406.043, 317.848, 52803.252 22/05/11,22:36:37,03,06,1, 11.8,1,1, 7.319, 10406.032, 317.884, 52803.259 22/05/11,22:36:37,04,06,1, 11.8,1,1, 7.319, 10406.004, 317.888, 52803.231 22/05/11,22:36:37,05,06,1, 11.8,1,1, 7.319, 10405.945, 317.886, 52803.125 22/05/11,22:36:37,06,06,1, 11.8,1,1, 7.319, 10405.959, 317.934, 52803.102 22/05/11,22:36:37,07,06,1, 11.8,1,1, 7.319, 10405.925, 317.884, 52803.054 22/05/11,22:36:37,08,06,1, 11.8,1,1, 7.319, 10405.942, 317.984, 52803.134 22/05/11,22:36:37,09,06,1, 11.8,1,1, 7.319, 10405.898, 317.920, 52803.130 22/05/11,22:36:37,10,06,1, 11.8,1,1, 7.319, 10405.884, 318.033, 52803.266 22/05/11,22:36:37,11,06,1, 11.8,1,1, 7.319, 10405.843, 317.918, 52803.181 22/05/11,22:36:37,12,06,1, 11.8,1,1, 7.319, 10405.870, 318.055, 52803.250 22/05/11,22:36:37,13,06,1, 11.8,1,1, 7.319, 10405.842, 317.998, 52803.114 22/05/11,22:36:37,14,06,1, 11.8,1,1, 7.319, 10405.803, 318.052, 52803.104 22/05/11,22:36:37,15,06,1, 11.8,1,1, 7.319, 10405.807, 318.039, 52803.066 22/05/11,22:36:37,16,06,1, 11.8,1,1, 7.319, 10405.789, 318.077, 52803.048 22/05/11,22:36:37,17,06,1, 11.8,1,1, 7.319, 10405.757, 318.102, 52803.106 22/05/11,22:36:37,18,06,1, 11.8,1,1, 7.319, 10405.704, 318.095, 52803.120 22/05/11,22:36:37,19,06,1, 11.8,1,1, 7.319, 10405.729, 318.164, 52803.226 22/05/11,22:36:38,00,06,1, 11.9,1,1, 7.318, 10405.729, 318.164, 52803.226 22/05/11,22:36:38,01,06,1, 11.9,1,1, 7.318, 10405.700, 318.198, 52803.181 22/05/11,22:36:38,02,06,1, 11.9,1,1, 7.318, 10405.662, 318.124, 52803.010 22/05/11,22:36:38,03,06,1, 11.9,1,1, 7.318, 10405.652, 318.262, 52803.058 22/05/11,22:36:38,04,06,1, 11.9,1,1, 7.318, 10405.633, 318.167, 52802.960 22/05/11,22:36:38,05,06,1, 11.9,1,1, 7.318, 10405.614, 318.244, 52803.041 22/05/11,22:36:38,06,06,1, 11.9,1,1, 7.318, 10405.613, 318.210, 52803.026 22/05/11,22:36:38,07,06,1, 11.9,1,1, 7.318, 10405.585, 318.252, 52803.121 22/05/11,22:36:38,08,06,1, 11.9,1,1, 7.318, 10405.589, 318.256, 52803.162 22/05/11,22:36:38,09,06,1, 11.9,1,1, 7.318, 10405.554, 318.267, 52803.106 22/05/11,22:36:38,10,06,1, 11.9,1,1, 7.318, 10405.534, 318.309, 52802.831 22/05/11,22:36:38,11,06,1, 11.9,1,1, 7.318, 10405.444, 318.269, 52802.977 22/05/11,22:36:38,12,06,1, 11.9,1,1, 7.318, 10405.489, 318.346, 52803.051 22/05/11,22:36:38,13,06,1, 11.9,1,1, 7.318, 10405.437, 318.281, 52802.975 22/05/11,22:36:38,14,06,1, 11.9,1,1, 7.318, 10405.454, 318.378, 52803.011 22/05/11,22:36:38,15,06,1, 11.9,1,1, 7.318, 10405.419, 318.326, 52803.035 22/05/11,22:36:38,16,06,1, 11.9,1,1, 7.318, 10405.433, 318.421, 52803.080 22/05/11,22:36:38,17,06,1, 11.9,1,1, 7.318, 10405.381, 318.373, 52803.090 22/05/11,22:36:38,18,06,1, 11.9,1,1, 7.318, 10405.353, 318.446, 52803.076 22/05/11,22:36:38,19,06,1, 11.9,1,1, 7.318, 10405.362, 318.438, 52803.037 22/05/11,22:36:39,00,06,1, 11.8,1,1, 7.318, 10405.353, 318.438, 52802.807 22/05/11,22:36:39,01,06,1, 11.8,1,1, 7.318, 10405.330, 318.462, 52802.998 22/05/11,22:36:39,02,06,1, 11.8,1,1, 7.318, 10405.294, 318.422, 52802.877 22/05/11,22:36:39,03,06,1, 11.8,1,1, 7.318, 10405.302, 318.540, 52803.033 22/05/11,22:36:39,04,06,1, 11.8,1,1, 7.318, 10405.253, 318.473, 52802.996 22/05/11,22:36:39,05,06,1, 11.8,1,1, 7.318, 10405.264, 318.574, 52803.118 22/05/11,22:36:39,06,06,1, 11.8,1,1, 7.318, 10405.216, 318.507, 52803.075 22/05/11,22:36:39,07,06,1, 11.8,1,1, 7.318, 10405.212, 318.600, 52803.050 22/05/11,22:36:39,08,06,1, 11.8,1,1, 7.318, 10405.187, 318.551, 52802.910 22/05/11,22:36:39,09,06,1, 11.8,1,1, 7.318, 10405.168, 318.598, 52802.946 22/05/11,22:36:39,10,06,1, 11.8,1,1, 7.318, 10405.159, 318.582, 52802.920 22/05/11,22:36:39,11,06,1, 11.8,1,1, 7.318, 10405.140, 318.633, 52802.940 22/05/11,22:36:39,12,06,1, 11.8,1,1, 7.318, 10405.148, 318.673, 52803.103 22/05/11,22:36:39,13,06,1, 11.8,1,1, 7.318, 10405.053, 318.670, 52803.162 22/05/11,22:36:39,14,06,1, 11.8,1,1, 7.318, 10405.076, 318.732, 52803.238 22/05/11,22:36:39,15,06,1, 11.8,1,1, 7.318, 10405.061, 318.669, 52803.079 22/05/11,22:36:39,16,06,1, 11.8,1,1, 7.318, 10405.043, 318.759, 52802.979 22/05/11,22:36:39,17,06,1, 11.8,1,1, 7.318, 10405.011, 318.663, 52802.894 22/05/11,22:36:39,18,06,1, 11.8,1,1, 7.318, 10405.026, 318.763, 52802.813 22/05/11,22:36:39,19,06,1, 11.8,1,1, 7.318, 10404.990, 318.699, 52802.807 22/05/11,22:36:40,00,06,1, 11.9,1,1, 7.317, 10404.986, 318.699, 52802.807 22/05/11,22:36:40,01,06,1, 11.9,1,1, 7.317, 10405.026, 318.726, 52802.875 22/05/11,22:36:40,02,06,1, 11.9,1,1, 7.317, 10404.903, 318.817, 52802.994 22/05/11,22:36:40,03,06,1, 11.9,1,1, 7.317, 10404.922, 318.822, 52803.025 22/05/11,22:36:40,04,06,1, 11.9,1,1, 7.317, 10404.874, 318.810, 52803.011 22/05/11,22:36:40,05,06,1, 11.9,1,1, 7.317, 10404.890, 318.862, 52802.948 22/05/11,22:36:40,06,06,1, 11.9,1,1, 7.317, 10404.846, 318.815, 52802.816 22/05/11,22:36:40,07,06,1, 11.9,1,1, 7.317, 10404.874, 318.911, 52802.893 22/05/11,22:36:40,08,06,1, 11.9,1,1, 7.317, 10404.814, 318.857, 52802.821 22/05/11,22:36:40,09,06,1, 11.9,1,1, 7.317, 10404.819, 318.945, 52802.947 22/05/11,22:36:40,10,06,1, 11.9,1,1, 7.317, 10404.788, 318.876, 52802.953 22/05/11,22:36:40,11,06,1, 11.9,1,1, 7.317, 10404.771, 318.961, 52803.009 22/05/11,22:36:40,12,06,1, 11.9,1,1, 7.317, 10404.729, 318.909, 52802.971 22/05/11,22:36:40,13,06,1, 11.9,1,1, 7.317, 10404.709, 318.984, 52802.937 22/05/11,22:36:40,14,06,1, 11.9,1,1, 7.317, 10404.708, 318.948, 52802.846 22/05/11,22:36:40,15,06,1, 11.9,1,1, 7.317, 10404.667, 318.970, 52802.815 22/05/11,22:36:40,16,06,1, 11.9,1,1, 7.317, 10404.689, 318.973, 52802.756 22/05/11,22:36:40,17,06,1, 11.9,1,1, 7.317, 10404.649, 318.925, 52802.780 22/05/11,22:36:40,18,06,1, 11.9,1,1, 7.317, 10404.682, 319.036, 52802.934 22/05/11,22:36:40,19,06,1, 11.9,1,1, 7.317, 10404.603, 318.995, 52802.919 22/05/11,22:36:41,00,07,1, 11.9,1,1, 7.319, 10404.602, 318.995, 52802.919 22/05/11,22:36:41,01,07,1, 11.9,1,1, 7.319, 10404.585, 319.042, 52802.954 22/05/11,22:36:41,02,07,1, 11.9,1,1, 7.319, 10404.589, 319.122, 52802.943 22/05/11,22:36:41,03,07,1, 11.9,1,1, 7.319, 10404.553, 319.045, 52802.837 22/05/11,22:36:41,04,07,1, 11.9,1,1, 7.319, 10404.541, 319.158, 52802.772 22/05/11,22:36:41,05,07,1, 11.9,1,1, 7.319, 10404.529, 319.117, 52802.796 22/05/11,22:36:41,06,07,1, 11.9,1,1, 7.319, 10404.491, 319.141, 52802.831 22/05/11,22:36:41,07,07,1, 11.9,1,1, 7.319, 10404.465, 319.171, 52802.897 22/05/11,22:36:41,08,07,1, 11.9,1,1, 7.319, 10404.442, 319.158, 52802.917 22/05/11,22:36:41,09,07,1, 11.9,1,1, 7.319, 10404.436, 319.229, 52802.956 22/05/11,22:36:41,10,07,1, 11.9,1,1, 7.319, 10404.408, 319.176, 52802.876 22/05/11,22:36:41,11,07,1, 11.9,1,1, 7.319, 10404.393, 319.270, 52802.857 22/05/11,22:36:41,12,07,1, 11.9,1,1, 7.319, 10404.367, 319.198, 52802.722 22/05/11,22:36:41,13,07,1, 11.9,1,1, 7.319, 10404.376, 319.310, 52802.775 22/05/11,22:36:41,14,07,1, 11.9,1,1, 7.319, 10404.341, 319.237, 52802.694 22/05/11,22:36:41,15,07,1, 11.9,1,1, 7.319, 10404.330, 319.310, 52802.792 22/05/11,22:36:41,16,07,1, 11.9,1,1, 7.319, 10404.311, 319.289, 52802.857 22/05/11,22:36:41,17,07,1, 11.9,1,1, 7.319, 10404.278, 319.342, 52802.861 22/05/11,22:36:41,18,07,1, 11.9,1,1, 7.319, 10404.291, 319.354, 52802.849 22/05/11,22:36:41,19,07,1, 11.9,1,1, 7.319, 10404.264, 319.329, 52802.838 22/05/11,22:36:42,00,06,1, 11.9,1,1, 7.315, 10404.260, 319.329, 52802.577 22/05/11,22:36:42,01,06,1, 11.9,1,1, 7.315, 10404.202, 319.330, 52802.682 22/05/11,22:36:42,02,06,1, 11.9,1,1, 7.315, 10404.227, 319.425, 52802.758 22/05/11,22:36:42,03,06,1, 11.9,1,1, 7.315, 10404.165, 319.360, 52802.705 22/05/11,22:36:42,04,06,1, 11.9,1,1, 7.315, 10404.173, 319.455, 52802.847 22/05/11,22:36:42,05,06,1, 11.9,1,1, 7.315, 10404.149, 319.401, 52802.863 22/05/11,22:36:42,06,06,1, 11.9,1,1, 7.315, 10404.142, 319.497, 52802.896 22/05/11,22:36:42,07,06,1, 11.9,1,1, 7.315, 10404.118, 319.456, 52802.832 22/05/11,22:36:42,08,06,1, 11.9,1,1, 7.315, 10404.078, 319.481, 52802.774 22/05/11,22:36:42,09,06,1, 11.9,1,1, 7.315, 10404.074, 319.484, 52802.758 22/05/11,22:36:42,10,06,1, 11.9,1,1, 7.315, 10404.047, 319.481, 52802.676 22/05/11,22:36:42,11,06,1, 11.9,1,1, 7.315, 10404.058, 319.559, 52802.726 22/05/11,22:36:42,12,06,1, 11.9,1,1, 7.315, 10403.995, 319.499, 52802.696 22/05/11,22:36:42,13,06,1, 11.9,1,1, 7.315, 10404.011, 319.579, 52802.848 22/05/11,22:36:42,14,06,1, 11.9,1,1, 7.315, 10403.958, 319.526, 52802.802 22/05/11,22:36:42,15,06,1, 11.9,1,1, 7.315, 10403.959, 319.646, 52802.876 22/05/11,22:36:42,16,06,1, 11.9,1,1, 7.315, 10403.922, 319.578, 52802.727 22/05/11,22:36:42,17,06,1, 11.9,1,1, 7.315, 10403.905, 319.660, 52802.725 22/05/11,22:36:42,18,06,1, 11.9,1,1, 7.315, 10403.907, 319.610, 52802.669 22/05/11,22:36:42,19,06,1, 11.9,1,1, 7.315, 10403.872, 319.642, 52802.577 22/05/11,22:36:43,00,06,1, 11.9,1,1, 7.314, 10403.868, 319.642, 52802.577 22/05/11,22:36:43,01,06,1, 11.9,1,1, 7.314, 10403.837, 319.638, 52802.706 22/05/11,22:36:43,02,06,1, 11.9,1,1, 7.314, 10403.832, 319.719, 52802.641 22/05/11,22:36:43,03,06,1, 11.9,1,1, 7.314, 10403.783, 319.687, 52802.827 22/05/11,22:36:43,04,06,1, 11.9,1,1, 7.314, 10403.793, 319.776, 52802.841 22/05/11,22:36:43,05,06,1, 11.9,1,1, 7.314, 10403.758, 319.699, 52802.711 22/05/11,22:36:43,06,06,1, 11.9,1,1, 7.314, 10403.757, 319.791, 52802.728 22/05/11,22:36:43,07,06,1, 11.9,1,1, 7.314, 10403.730, 319.733, 52802.477 22/05/11,22:36:43,08,06,1, 11.9,1,1, 7.314, 10403.703, 319.786, 52802.682 22/05/11,22:36:43,09,06,1, 11.9,1,1, 7.314, 10403.725, 319.775, 52802.662 22/05/11,22:36:43,10,06,1, 11.9,1,1, 7.314, 10403.664, 319.837, 52802.830 22/05/11,22:36:43,11,06,1, 11.9,1,1, 7.314, 10403.715, 319.838, 52802.748 22/05/11,22:36:43,12,06,1, 11.9,1,1, 7.314, 10403.626, 319.836, 52802.830 22/05/11,22:36:43,13,06,1, 11.9,1,1, 7.314, 10403.668, 319.905, 52802.713 22/05/11,22:36:43,14,06,1, 11.9,1,1, 7.314, 10403.598, 319.844, 52802.613 22/05/11,22:36:43,15,06,1, 11.9,1,1, 7.314, 10403.579, 319.956, 52802.621 22/05/11,22:36:43,16,06,1, 11.9,1,1, 7.314, 10403.559, 319.870, 52802.568 22/05/11,22:36:43,17,06,1, 11.9,1,1, 7.314, 10403.542, 319.980, 52802.631 22/05/11,22:36:43,18,06,1, 11.9,1,1, 7.314, 10403.498, 319.923, 52802.586 22/05/11,22:36:43,19,06,1, 11.9,1,1, 7.314, 10403.528, 320.008, 52802.712 22/05/11,22:36:44,00,07,1, 11.9,1,1, 7.317, 10403.526, 320.008, 52802.659 22/05/11,22:36:44,01,07,1, 11.9,1,1, 7.317, 10403.452, 320.013, 52802.684 22/05/11,22:36:44,02,07,1, 11.9,1,1, 7.317, 10403.460, 320.019, 52802.686 22/05/11,22:36:44,03,07,1, 11.9,1,1, 7.317, 10403.399, 320.037, 52802.591 22/05/11,22:36:44,04,07,1, 11.9,1,1, 7.317, 10403.393, 320.068, 52802.613 22/05/11,22:36:44,05,07,1, 11.9,1,1, 7.317, 10403.387, 320.030, 52802.515 22/05/11,22:36:44,06,07,1, 11.9,1,1, 7.317, 10403.352, 320.123, 52802.609 22/05/11,22:36:44,07,07,1, 11.9,1,1, 7.317, 10403.332, 320.065, 52802.596 22/05/11,22:36:44,08,07,1, 11.9,1,1, 7.317, 10403.355, 320.158, 52802.699 22/05/11,22:36:44,09,07,1, 11.9,1,1, 7.317, 10403.294, 320.090, 52802.693 22/05/11,22:36:44,10,07,1, 11.9,1,1, 7.317, 10403.302, 320.189, 52802.679 22/05/11,22:36:44,11,07,1, 11.9,1,1, 7.317, 10403.258, 320.107, 52802.587 22/05/11,22:36:44,12,07,1, 11.9,1,1, 7.317, 10403.232, 320.207, 52802.570 22/05/11,22:36:44,13,07,1, 11.9,1,1, 7.317, 10403.218, 320.169, 52802.548 22/05/11,22:36:44,14,07,1, 11.9,1,1, 7.317, 10403.196, 320.214, 52802.480 22/05/11,22:36:44,15,07,1, 11.9,1,1, 7.317, 10403.186, 320.233, 52802.543 22/05/11,22:36:44,16,07,1, 11.9,1,1, 7.317, 10403.153, 320.196, 52802.553 22/05/11,22:36:44,17,07,1, 11.9,1,1, 7.317, 10403.163, 320.281, 52802.664 22/05/11,22:36:44,18,07,1, 11.9,1,1, 7.317, 10403.117, 320.231, 52802.609 22/05/11,22:36:44,19,07,1, 11.9,1,1, 7.317, 10403.120, 320.344, 52802.659 22/05/11,22:36:45,00,07,1, 11.9,1,1, 7.317, 10403.117, 320.344, 52802.659 22/05/11,22:36:45,01,07,1, 11.9,1,1, 7.317, 10403.085, 320.363, 52802.565 22/05/11,22:36:45,02,07,1, 11.9,1,1, 7.317, 10403.064, 320.309, 52802.450 22/05/11,22:36:45,03,07,1, 11.9,1,1, 7.317, 10403.059, 320.381, 52802.541 22/05/11,22:36:45,04,07,1, 11.9,1,1, 7.317, 10402.996, 320.364, 52802.528 22/05/11,22:36:45,05,07,1, 11.9,1,1, 7.317, 10402.988, 320.404, 52802.573 22/05/11,22:36:45,06,07,1, 11.9,1,1, 7.317, 10402.988, 320.404, 52802.605 22/05/11,22:36:45,07,07,1, 11.9,1,1, 7.317, 10402.954, 320.445, 52802.636 22/05/11,22:36:45,08,07,1, 11.9,1,1, 7.317, 10402.939, 320.464, 52802.590 22/05/11,22:36:45,09,07,1, 11.9,1,1, 7.317, 10402.904, 320.432, 52802.504 22/05/11,22:36:45,10,07,1, 11.9,1,1, 7.317, 10402.882, 320.480, 52802.558 22/05/11,22:36:45,11,07,1, 11.9,1,1, 7.317, 10402.854, 320.451, 52802.429 22/05/11,22:36:45,12,07,1, 11.9,1,1, 7.317, 10402.864, 320.563, 52802.517 22/05/11,22:36:45,13,07,1, 11.9,1,1, 7.317, 10402.811, 320.492, 52802.521 22/05/11,22:36:45,14,07,1, 11.9,1,1, 7.317, 10402.854, 320.599, 52802.626 22/05/11,22:36:45,15,07,1, 11.9,1,1, 7.317, 10402.799, 320.521, 52802.603 22/05/11,22:36:45,16,07,1, 11.9,1,1, 7.317, 10402.793, 320.617, 52802.623 22/05/11,22:36:45,17,07,1, 11.9,1,1, 7.317, 10402.749, 320.584, 52802.553 22/05/11,22:36:45,18,07,1, 11.9,1,1, 7.317, 10402.746, 320.683, 52802.534 22/05/11,22:36:45,19,07,1, 11.9,1,1, 7.317, 10402.736, 320.619, 52802.440 22/05/11,22:36:46,00,07,1, 11.9,1,1, 7.320, 10402.733, 320.619, 52802.440 22/05/11,22:36:46,01,07,1, 11.9,1,1, 7.320, 10402.695, 320.683, 52802.472 22/05/11,22:36:46,02,07,1, 11.9,1,1, 7.320, 10402.643, 320.679, 52802.512 22/05/11,22:36:46,03,07,1, 11.9,1,1, 7.320, 10402.628, 320.760, 52802.583 22/05/11,22:36:46,04,07,1, 11.9,1,1, 7.320, 10402.607, 320.701, 52802.601 22/05/11,22:36:46,05,07,1, 11.9,1,1, 7.320, 10402.620, 320.784, 52802.592 22/05/11,22:36:46,06,07,1, 11.9,1,1, 7.320, 10402.559, 320.728, 52802.482 22/05/11,22:36:46,07,07,1, 11.9,1,1, 7.320, 10402.568, 320.842, 52802.493 22/05/11,22:36:46,08,07,1, 11.9,1,1, 7.320, 10402.536, 320.758, 52802.431 22/05/11,22:36:46,09,07,1, 11.9,1,1, 7.320, 10402.527, 320.866, 52802.495 22/05/11,22:36:46,10,07,1, 11.9,1,1, 7.320, 10402.535, 320.799, 52802.449 22/05/11,22:36:46,11,07,1, 11.9,1,1, 7.320, 10402.483, 320.895, 52802.601 22/05/11,22:36:46,12,07,1, 11.9,1,1, 7.320, 10402.461, 320.868, 52802.566 22/05/11,22:36:46,13,07,1, 11.9,1,1, 7.320, 10402.447, 320.933, 52802.560 22/05/11,22:36:46,14,07,1, 11.9,1,1, 7.320, 10402.446, 320.931, 52802.578 22/05/11,22:36:46,15,07,1, 11.9,1,1, 7.320, 10402.390, 320.948, 52802.483 22/05/11,22:36:46,16,07,1, 11.9,1,1, 7.320, 10402.401, 320.978, 52802.439 22/05/11,22:36:46,17,07,1, 11.9,1,1, 7.320, 10402.370, 320.935, 52802.394 22/05/11,22:36:46,18,07,1, 11.9,1,1, 7.320, 10402.356, 321.036, 52802.444 22/05/11,22:36:46,19,07,1, 11.9,1,1, 7.320, 10402.327, 320.948, 52802.457 22/05/11,22:36:47,00,07,1, 11.9,1,1, 7.317, 10402.324, 320.948, 52802.457 22/05/11,22:36:47,01,07,1, 11.9,1,1, 7.317, 10402.324, 321.001, 52802.534 22/05/11,22:36:47,02,07,1, 11.9,1,1, 7.317, 10402.301, 321.108, 52802.569 22/05/11,22:36:47,03,07,1, 11.9,1,1, 7.317, 10402.285, 321.037, 52802.456 22/05/11,22:36:47,04,07,1, 11.9,1,1, 7.317, 10402.280, 321.148, 52802.416 22/05/11,22:36:47,05,07,1, 11.9,1,1, 7.317, 10402.231, 321.092, 52802.359 22/05/11,22:36:47,06,07,1, 11.9,1,1, 7.317, 10402.244, 321.170, 52802.378 22/05/11,22:36:47,07,07,1, 11.9,1,1, 7.317, 10402.239, 321.168, 52802.426 22/05/11,22:36:47,08,07,1, 11.9,1,1, 7.317, 10402.167, 321.196, 52802.454 22/05/11,22:36:47,09,07,1, 11.9,1,1, 7.317, 10402.189, 321.230, 52802.511 22/05/11,22:36:47,10,07,1, 11.9,1,1, 7.317, 10402.142, 321.185, 52802.493 22/05/11,22:36:47,11,07,1, 11.9,1,1, 7.317, 10402.132, 321.270, 52802.507 22/05/11,22:36:47,12,07,1, 11.9,1,1, 7.317, 10402.119, 321.201, 52802.419 22/05/11,22:36:47,13,07,1, 11.9,1,1, 7.317, 10402.112, 321.301, 52802.428 22/05/11,22:36:47,14,07,1, 11.9,1,1, 7.317, 10402.076, 321.223, 52802.393 22/05/11,22:36:47,15,07,1, 11.9,1,1, 7.317, 10402.081, 321.349, 52802.420 22/05/11,22:36:47,16,07,1, 11.9,1,1, 7.317, 10402.064, 321.255, 52802.346 22/05/11,22:36:47,17,07,1, 11.9,1,1, 7.317, 10402.072, 321.374, 52802.527 22/05/11,22:36:47,18,07,1, 11.9,1,1, 7.317, 10402.013, 321.355, 52802.466 22/05/11,22:36:47,19,07,1, 11.9,1,1, 7.317, 10402.019, 321.442, 52802.547 22/05/11,22:36:48,00,09,1, 11.9,1,1, 7.316, 10402.015, 321.442, 52802.313 22/05/11,22:36:48,01,09,1, 11.9,1,1, 7.316, 10401.993, 321.421, 52802.394 22/05/11,22:36:48,02,09,1, 11.9,1,1, 7.316, 10401.959, 321.443, 52802.375 22/05/11,22:36:48,03,09,1, 11.9,1,1, 7.316, 10401.956, 321.442, 52802.331 22/05/11,22:36:48,04,09,1, 11.9,1,1, 7.316, 10401.944, 321.510, 52802.439 22/05/11,22:36:48,05,09,1, 11.9,1,1, 7.316, 10401.912, 321.466, 52802.416 22/05/11,22:36:48,06,09,1, 11.9,1,1, 7.316, 10401.906, 321.537, 52802.515 22/05/11,22:36:48,07,09,1, 11.9,1,1, 7.316, 10401.918, 321.490, 52802.343 22/05/11,22:36:48,08,09,1, 11.9,1,1, 7.316, 10401.844, 321.576, 52802.263 22/05/11,22:36:48,09,09,1, 11.9,1,1, 7.316, 10401.780, 321.524, 52802.446 22/05/11,22:36:48,10,09,1, 11.9,1,1, 7.316, 10401.806, 321.614, 52802.423 22/05/11,22:36:48,11,09,1, 11.9,1,1, 7.316, 10401.778, 321.530, 52802.329 22/05/11,22:36:48,12,09,1, 11.9,1,1, 7.316, 10401.756, 321.648, 52802.355 22/05/11,22:36:48,13,09,1, 11.9,1,1, 7.316, 10401.774, 321.600, 52802.423 22/05/11,22:36:48,14,09,1, 11.9,1,1, 7.316, 10401.737, 321.667, 52802.449 22/05/11,22:36:48,15,09,1, 11.9,1,1, 7.316, 10401.717, 321.655, 52802.507 22/05/11,22:36:48,16,09,1, 11.9,1,1, 7.316, 10401.731, 321.659, 52802.476 22/05/11,22:36:48,17,09,1, 11.9,1,1, 7.316, 10401.705, 321.712, 52802.442 22/05/11,22:36:48,18,09,1, 11.9,1,1, 7.316, 10401.677, 321.689, 52802.366 22/05/11,22:36:48,19,09,1, 11.9,1,1, 7.316, 10401.683, 321.733, 52802.313 22/05/11,22:36:49,00,09,1, 11.9,1,1, 7.313, 10401.682, 321.733, 52802.313 22/05/11,22:36:49,01,09,1, 11.9,1,1, 7.313, 10401.649, 321.814, 52802.575 22/05/11,22:36:49,02,09,1, 11.9,1,1, 7.313, 10401.634, 321.717, 52802.321 22/05/11,22:36:49,03,09,1, 11.9,1,1, 7.313, 10401.612, 321.842, 52802.442 22/05/11,22:36:49,04,09,1, 11.9,1,1, 7.313, 10401.577, 321.758, 52802.420 22/05/11,22:36:49,05,09,1, 11.9,1,1, 7.313, 10401.570, 321.870, 52802.438 22/05/11,22:36:49,06,09,1, 11.9,1,1, 7.313, 10401.531, 321.817, 52802.337 22/05/11,22:36:49,07,09,1, 11.9,1,1, 7.313, 10401.538, 321.885, 52802.337 22/05/11,22:36:49,08,09,1, 11.9,1,1, 7.313, 10401.495, 321.848, 52802.226 22/05/11,22:36:49,09,09,1, 11.9,1,1, 7.313, 10401.472, 321.909, 52802.260 22/05/11,22:36:49,10,09,1, 11.9,1,1, 7.313, 10401.503, 321.930, 52802.305 22/05/11,22:36:49,11,09,1, 11.9,1,1, 7.313, 10401.444, 321.953, 52802.366 22/05/11,22:36:49,12,09,1, 11.9,1,1, 7.313, 10401.463, 321.970, 52802.466 22/05/11,22:36:49,13,09,1, 11.9,1,1, 7.313, 10401.406, 321.942, 52802.463 22/05/11,22:36:49,14,09,1, 11.9,1,1, 7.313, 10401.407, 322.010, 52802.464 22/05/11,22:36:49,15,09,1, 11.9,1,1, 7.313, 10401.398, 321.934, 52802.339 22/05/11,22:36:49,16,09,1, 11.9,1,1, 7.313, 10401.404, 322.050, 52802.314 22/05/11,22:36:49,17,09,1, 11.9,1,1, 7.313, 10401.330, 321.961, 52802.197 22/05/11,22:36:49,18,09,1, 11.9,1,1, 7.313, 10401.366, 322.079, 52802.262 22/05/11,22:36:49,19,09,1, 11.9,1,1, 7.313, 10401.329, 321.993, 52802.274 22/05/11,22:36:50,00,09,1, 11.9,1,1, 7.315, 10401.323, 321.993, 52802.274 22/05/11,22:36:50,01,09,1, 11.9,1,1, 7.315, 10401.285, 322.028, 52802.388 22/05/11,22:36:50,02,09,1, 11.9,1,1, 7.315, 10401.295, 322.144, 52802.419 22/05/11,22:36:50,03,09,1, 11.9,1,1, 7.315, 10401.233, 322.078, 52802.324 22/05/11,22:36:50,04,09,1, 11.9,1,1, 7.315, 10401.244, 322.167, 52802.259 22/05/11,22:36:50,05,09,1, 11.9,1,1, 7.315, 10401.229, 322.118, 52802.232 22/05/11,22:36:50,06,09,1, 11.9,1,1, 7.315, 10401.199, 322.155, 52802.221 22/05/11,22:36:50,07,09,1, 11.9,1,1, 7.315, 10401.182, 322.173, 52802.253 22/05/11,22:36:50,08,09,1, 11.9,1,1, 7.315, 10401.159, 322.183, 52802.284 22/05/11,22:36:50,09,09,1, 11.9,1,1, 7.315, 10401.150, 322.253, 52802.401 22/05/11,22:36:50,10,09,1, 11.9,1,1, 7.315, 10401.134, 322.206, 52802.377 22/05/11,22:36:50,11,09,1, 11.9,1,1, 7.315, 10401.148, 322.272, 52802.370 22/05/11,22:36:50,12,09,1, 11.9,1,1, 7.315, 10401.115, 322.211, 52802.248 22/05/11,22:36:50,13,09,1, 11.9,1,1, 7.315, 10401.111, 322.294, 52802.255 22/05/11,22:36:50,14,09,1, 11.9,1,1, 7.315, 10401.076, 322.212, 52802.176 22/05/11,22:36:50,15,09,1, 11.9,1,1, 7.315, 10401.067, 322.326, 52802.294 22/05/11,22:36:50,16,09,1, 11.9,1,1, 7.315, 10401.039, 322.263, 52802.232 22/05/11,22:36:50,17,09,1, 11.9,1,1, 7.315, 10401.068, 322.368, 52802.323 22/05/11,22:36:50,18,09,1, 11.9,1,1, 7.315, 10400.995, 322.306, 52802.306 22/05/11,22:36:50,19,09,1, 11.9,1,1, 7.315, 10401.006, 322.377, 52802.331 22/05/11,22:36:51,00,09,1, 11.9,1,1, 7.316, 10400.997, 322.377, 52802.331 22/05/11,22:36:51,01,09,1, 11.9,1,1, 7.316, 10400.974, 322.385, 52802.243 22/05/11,22:36:51,02,09,1, 11.9,1,1, 7.316, 10400.962, 322.353, 52802.175 22/05/11,22:36:51,03,09,1, 11.9,1,1, 7.316, 10400.933, 322.404, 52802.146 22/05/11,22:36:51,04,09,1, 11.9,1,1, 7.316, 10400.958, 322.443, 52802.202 22/05/11,22:36:51,05,09,1, 11.9,1,1, 7.316, 10400.913, 322.423, 52802.194 22/05/11,22:36:51,06,09,1, 11.9,1,1, 7.316, 10400.920, 322.477, 52802.316 22/05/11,22:36:51,07,09,1, 11.9,1,1, 7.316, 10400.868, 322.452, 52802.242 22/05/11,22:36:51,08,09,1, 11.9,1,1, 7.316, 10400.886, 322.522, 52802.288 22/05/11,22:36:51,09,09,1, 11.9,1,1, 7.316, 10400.856, 322.447, 52802.186 22/05/11,22:36:51,10,09,1, 11.9,1,1, 7.316, 10400.852, 322.554, 52802.188 22/05/11,22:36:51,11,09,1, 11.9,1,1, 7.316, 10400.817, 322.453, 52802.114 22/05/11,22:36:51,12,09,1, 11.9,1,1, 7.316, 10400.832, 322.582, 52802.154 22/05/11,22:36:51,13,09,1, 11.9,1,1, 7.316, 10400.806, 322.517, 52802.174 22/05/11,22:36:51,14,09,1, 11.9,1,1, 7.316, 10400.785, 322.606, 52802.274 22/05/11,22:36:51,15,09,1, 11.9,1,1, 7.316, 10400.786, 322.570, 52802.270 22/05/11,22:36:51,16,09,1, 11.9,1,1, 7.316, 10400.750, 322.632, 52802.290 22/05/11,22:36:51,17,09,1, 11.9,1,1, 7.316, 10400.739, 322.593, 52802.238 22/05/11,22:36:51,18,09,1, 11.9,1,1, 7.316, 10400.732, 322.642, 52802.185 22/05/11,22:36:51,19,09,1, 11.9,1,1, 7.316, 10400.729, 322.670, 52802.124 22/05/11,22:36:52,00,09,1, 11.8,1,1, 7.314, 10400.722, 322.670, 52802.124 22/05/11,22:36:52,01,09,1, 11.8,1,1, 7.314, 10400.681, 322.737, 52802.136 22/05/11,22:36:52,02,09,1, 11.8,1,1, 7.314, 10400.659, 322.646, 52802.149 22/05/11,22:36:52,03,09,1, 11.8,1,1, 7.314, 10400.653, 322.745, 52802.270 22/05/11,22:36:52,04,09,1, 11.8,1,1, 7.314, 10400.620, 322.721, 52802.277 22/05/11,22:36:52,05,09,1, 11.8,1,1, 7.314, 10400.621, 322.801, 52802.259 22/05/11,22:36:52,06,09,1, 11.8,1,1, 7.314, 10400.575, 322.724, 52802.187 22/05/11,22:36:52,07,09,1, 11.8,1,1, 7.314, 10400.603, 322.835, 52802.145 22/05/11,22:36:52,08,09,1, 11.8,1,1, 7.314, 10400.547, 322.752, 52802.051 22/05/11,22:36:52,09,09,1, 11.8,1,1, 7.314, 10400.534, 322.824, 52802.050 22/05/11,22:36:52,10,09,1, 11.8,1,1, 7.314, 10400.513, 322.799, 52802.097 22/05/11,22:36:52,11,09,1, 11.8,1,1, 7.314, 10400.508, 322.890, 52802.183 22/05/11,22:36:52,12,09,1, 11.8,1,1, 7.314, 10400.524, 322.884, 52802.218 22/05/11,22:36:52,13,09,1, 11.8,1,1, 7.314, 10400.477, 322.894, 52802.225 22/05/11,22:36:52,14,09,1, 11.8,1,1, 7.314, 10400.485, 322.936, 52802.219 22/05/11,22:36:52,15,09,1, 11.8,1,1, 7.314, 10400.444, 322.907, 52802.116 22/05/11,22:36:52,16,09,1, 11.8,1,1, 7.314, 10400.479, 322.972, 52801.955 22/05/11,22:36:52,17,09,1, 11.8,1,1, 7.314, 10400.412, 322.927, 52802.039 22/05/11,22:36:52,18,09,1, 11.8,1,1, 7.314, 10400.430, 322.991, 52802.146 22/05/11,22:36:52,19,09,1, 11.8,1,1, 7.314, 10400.405, 322.939, 52802.144 22/05/11,22:36:53,00,09,1, 11.9,1,1, 7.317, 10400.397, 322.939, 52802.144 22/05/11,22:36:53,01,09,1, 11.9,1,1, 7.317, 10400.360, 322.978, 52802.197 22/05/11,22:36:53,02,09,1, 11.9,1,1, 7.317, 10400.358, 323.083, 52802.217 22/05/11,22:36:53,03,09,1, 11.9,1,1, 7.317, 10400.355, 323.017, 52802.090 22/05/11,22:36:53,04,09,1, 11.9,1,1, 7.317, 10400.325, 323.116, 52802.109 22/05/11,22:36:53,05,09,1, 11.9,1,1, 7.317, 10400.329, 323.042, 52802.015 22/05/11,22:36:53,06,09,1, 11.9,1,1, 7.317, 10400.308, 323.128, 52801.986 22/05/11,22:36:53,07,09,1, 11.9,1,1, 7.317, 10400.295, 323.114, 52802.088 22/05/11,22:36:53,08,09,1, 11.9,1,1, 7.317, 10400.290, 323.141, 52802.105 22/05/11,22:36:53,09,09,1, 11.9,1,1, 7.317, 10400.294, 323.181, 52802.175 22/05/11,22:36:53,10,09,1, 11.9,1,1, 7.317, 10400.235, 323.158, 52802.189 22/05/11,22:36:53,11,09,1, 11.9,1,1, 7.317, 10400.253, 323.242, 52802.178 22/05/11,22:36:53,12,09,1, 11.9,1,1, 7.317, 10400.196, 323.166, 52802.127 22/05/11,22:36:53,13,09,1, 11.9,1,1, 7.317, 10400.218, 323.255, 52802.050 22/05/11,22:36:53,14,09,1, 11.9,1,1, 7.317, 10400.171, 323.192, 52801.942 22/05/11,22:36:53,15,09,1, 11.9,1,1, 7.317, 10400.205, 323.299, 52802.082 22/05/11,22:36:53,16,09,1, 11.9,1,1, 7.317, 10400.169, 323.232, 52802.006 22/05/11,22:36:53,17,09,1, 11.9,1,1, 7.317, 10400.165, 323.333, 52802.189 22/05/11,22:36:53,18,09,1, 11.9,1,1, 7.317, 10400.153, 323.270, 52802.161 22/05/11,22:36:53,19,09,1, 11.9,1,1, 7.317, 10400.099, 323.356, 52802.264 22/05/11,22:36:54,00,09,1, 11.8,1,1, 7.314, 10400.096, 323.356, 52802.018 22/05/11,22:36:54,01,09,1, 11.8,1,1, 7.314, 10400.111, 323.394, 52802.076 22/05/11,22:36:54,02,09,1, 11.8,1,1, 7.314, 10400.075, 323.348, 52802.040 22/05/11,22:36:54,03,09,1, 11.8,1,1, 7.314, 10400.046, 323.405, 52802.015 22/05/11,22:36:54,04,09,1, 11.8,1,1, 7.314, 10400.060, 323.409, 52802.007 22/05/11,22:36:54,05,09,1, 11.8,1,1, 7.314, 10400.047, 323.405, 52802.077 22/05/11,22:36:54,06,09,1, 11.8,1,1, 7.314, 10400.049, 323.459, 52802.110 22/05/11,22:36:54,07,09,1, 11.8,1,1, 7.314, 10399.998, 323.437, 52802.143 22/05/11,22:36:54,08,09,1, 11.8,1,1, 7.314, 10400.024, 323.505, 52802.134 22/05/11,22:36:54,09,09,1, 11.8,1,1, 7.314, 10399.990, 323.485, 52802.124 22/05/11,22:36:54,10,09,1, 11.8,1,1, 7.314, 10399.999, 323.578, 52802.043 22/05/11,22:36:54,11,09,1, 11.8,1,1, 7.314, 10399.967, 323.492, 52801.962 22/05/11,22:36:54,12,09,1, 11.8,1,1, 7.314, 10399.945, 323.590, 52802.042 22/05/11,22:36:54,13,09,1, 11.8,1,1, 7.314, 10399.940, 323.512, 52801.966 22/05/11,22:36:54,14,09,1, 11.8,1,1, 7.314, 10399.941, 323.637, 52802.090 22/05/11,22:36:54,15,09,1, 11.8,1,1, 7.314, 10399.885, 323.568, 52802.125 22/05/11,22:36:54,16,09,1, 11.8,1,1, 7.314, 10399.888, 323.653, 52802.101 22/05/11,22:36:54,17,09,1, 11.8,1,1, 7.314, 10399.887, 323.630, 52802.117 22/05/11,22:36:54,18,09,1, 11.8,1,1, 7.314, 10399.846, 323.656, 52802.076 22/05/11,22:36:54,19,09,1, 11.8,1,1, 7.314, 10399.829, 323.669, 52802.018 22/05/11,22:36:55,00,09,1, 11.9,1,1, 7.317, 10399.829, 323.669, 52802.018 22/05/11,22:36:55,01,09,1, 11.9,1,1, 7.317, 10399.832, 323.737, 52801.971 22/05/11,22:36:55,02,09,1, 11.9,1,1, 7.317, 10399.806, 323.725, 52802.175 22/05/11,22:36:55,03,09,1, 11.9,1,1, 7.317, 10399.840, 323.787, 52802.003 22/05/11,22:36:55,04,09,1, 11.9,1,1, 7.317, 10399.743, 323.732, 52801.995 22/05/11,22:36:55,05,09,1, 11.9,1,1, 7.317, 10399.759, 323.806, 52802.120 22/05/11,22:36:55,06,09,1, 11.9,1,1, 7.317, 10399.728, 323.749, 52802.018 22/05/11,22:36:55,07,09,1, 11.9,1,1, 7.317, 10399.706, 323.849, 52802.054 22/05/11,22:36:55,08,09,1, 11.9,1,1, 7.317, 10399.700, 323.783, 52801.970 22/05/11,22:36:55,09,09,1, 11.9,1,1, 7.317, 10399.722, 323.844, 52801.966 22/05/11,22:36:55,10,09,1, 11.9,1,1, 7.317, 10399.678, 323.809, 52802.108 22/05/11,22:36:55,11,09,1, 11.9,1,1, 7.317, 10399.691, 323.914, 52801.973 22/05/11,22:36:55,12,09,1, 11.9,1,1, 7.317, 10399.645, 323.866, 52802.055 22/05/11,22:36:55,13,09,1, 11.9,1,1, 7.317, 10399.636, 323.928, 52802.046 22/05/11,22:36:55,14,09,1, 11.9,1,1, 7.317, 10399.630, 323.915, 52802.120 22/05/11,22:36:55,15,09,1, 11.9,1,1, 7.317, 10399.588, 323.937, 52801.997 22/05/11,22:36:55,16,09,1, 11.9,1,1, 7.317, 10399.598, 323.959, 52802.013 22/05/11,22:36:55,17,09,1, 11.9,1,1, 7.317, 10399.562, 323.968, 52801.907 22/05/11,22:36:55,18,09,1, 11.9,1,1, 7.317, 10399.578, 324.042, 52801.981 22/05/11,22:36:55,19,09,1, 11.9,1,1, 7.317, 10399.549, 323.997, 52801.976 22/05/11,22:36:56,00,09,1, 11.9,1,1, 7.316, 10399.545, 323.997, 52802.053 22/05/11,22:36:56,01,09,1, 11.9,1,1, 7.316, 10399.506, 324.023, 52802.044 22/05/11,22:36:56,02,09,1, 11.9,1,1, 7.316, 10399.513, 324.137, 52802.110 22/05/11,22:36:56,03,09,1, 11.9,1,1, 7.316, 10399.470, 324.020, 52802.000 22/05/11,22:36:56,04,09,1, 11.9,1,1, 7.316, 10399.492, 324.154, 52802.049 22/05/11,22:36:56,05,09,1, 11.9,1,1, 7.316, 10399.442, 324.063, 52801.855 22/05/11,22:36:56,06,09,1, 11.9,1,1, 7.316, 10399.457, 324.136, 52801.885 22/05/11,22:36:56,07,09,1, 11.9,1,1, 7.316, 10399.421, 324.099, 52801.926 22/05/11,22:36:56,08,09,1, 11.9,1,1, 7.316, 10399.393, 324.153, 52801.962 22/05/11,22:36:56,09,09,1, 11.9,1,1, 7.316, 10399.375, 324.165, 52802.041 22/05/11,22:36:56,10,09,1, 11.9,1,1, 7.316, 10399.353, 324.192, 52802.058 22/05/11,22:36:56,11,09,1, 11.9,1,1, 7.316, 10399.364, 324.223, 52802.097 22/05/11,22:36:56,12,09,1, 11.9,1,1, 7.316, 10399.320, 324.214, 52801.973 22/05/11,22:36:56,13,09,1, 11.9,1,1, 7.316, 10399.375, 324.260, 52801.989 22/05/11,22:36:56,14,09,1, 11.9,1,1, 7.316, 10399.316, 324.231, 52801.859 22/05/11,22:36:56,15,09,1, 11.9,1,1, 7.316, 10399.318, 324.321, 52801.997 22/05/11,22:36:56,16,09,1, 11.9,1,1, 7.316, 10399.285, 324.237, 52801.910 22/05/11,22:36:56,17,09,1, 11.9,1,1, 7.316, 10399.276, 324.375, 52802.050 22/05/11,22:36:56,18,09,1, 11.9,1,1, 7.316, 10399.254, 324.283, 52801.996 22/05/11,22:36:56,19,09,1, 11.9,1,1, 7.316, 10399.264, 324.393, 52802.053 22/05/11,22:36:57,00,09,1, 11.9,1,1, 7.313, 10399.262, 324.393, 52802.053 22/05/11,22:36:57,01,09,1, 11.9,1,1, 7.313, 10399.194, 324.375, 52801.953 22/05/11,22:36:57,02,09,1, 11.9,1,1, 7.313, 10399.199, 324.375, 52801.988 22/05/11,22:36:57,03,09,1, 11.9,1,1, 7.313, 10399.186, 324.415, 52802.084 22/05/11,22:36:57,04,09,1, 11.9,1,1, 7.313, 10399.173, 324.424, 52802.151 22/05/11,22:36:57,05,09,1, 11.9,1,1, 7.313, 10399.176, 324.439, 52802.040 22/05/11,22:36:57,06,09,1, 11.9,1,1, 7.313, 10399.151, 324.459, 52802.143 22/05/11,22:36:57,07,09,1, 11.9,1,1, 7.313, 10399.124, 324.477, 52802.131 22/05/11,22:36:57,08,09,1, 11.9,1,1, 7.313, 10399.122, 324.501, 52802.195 22/05/11,22:36:57,09,09,1, 11.9,1,1, 7.313, 10399.117, 324.511, 52802.120 22/05/11,22:36:57,10,09,1, 11.9,1,1, 7.313, 10399.096, 324.504, 52802.023 22/05/11,22:36:57,11,09,1, 11.9,1,1, 7.313, 10399.080, 324.515, 52802.011 22/05/11,22:36:57,12,09,1, 11.9,1,1, 7.313, 10399.092, 324.532, 52801.982 22/05/11,22:36:57,13,09,1, 11.9,1,1, 7.313, 10399.054, 324.547, 52802.044 22/05/11,22:36:57,14,09,1, 11.9,1,1, 7.313, 10399.032, 324.559, 52802.091 22/05/11,22:36:57,15,09,1, 11.9,1,1, 7.313, 10399.017, 324.596, 52802.143 22/05/11,22:36:57,16,09,1, 11.9,1,1, 7.313, 10398.980, 324.614, 52802.168 22/05/11,22:36:57,17,09,1, 11.9,1,1, 7.313, 10398.976, 324.621, 52802.169 22/05/11,22:36:57,18,09,1, 11.9,1,1, 7.313, 10398.961, 324.636, 52802.043 22/05/11,22:36:57,19,09,1, 11.9,1,1, 7.313, 10398.952, 324.643, 52802.014 22/05/11,22:36:58,00,09,1, 11.9,1,1, 7.317, 10398.945, 324.643, 52802.014 22/05/11,22:36:58,01,09,1, 11.9,1,1, 7.317, 10398.931, 324.656, 52801.938 22/05/11,22:36:58,02,09,1, 11.9,1,1, 7.317, 10398.934, 324.669, 52802.050 22/05/11,22:36:58,03,09,1, 11.9,1,1, 7.317, 10398.895, 324.685, 52802.085 22/05/11,22:36:58,04,09,1, 11.9,1,1, 7.317, 10398.898, 324.710, 52802.115 22/05/11,22:36:58,05,09,1, 11.9,1,1, 7.317, 10398.868, 324.713, 52802.116 22/05/11,22:36:58,06,09,1, 11.9,1,1, 7.317, 10398.852, 324.714, 52802.037 22/05/11,22:36:58,07,09,1, 11.9,1,1, 7.317, 10398.828, 324.751, 52801.951 22/05/11,22:36:58,08,09,1, 11.9,1,1, 7.317, 10398.817, 324.724, 52801.942 22/05/11,22:36:58,09,09,1, 11.9,1,1, 7.317, 10398.790, 324.738, 52801.870 22/05/11,22:36:58,10,09,1, 11.9,1,1, 7.317, 10398.788, 324.767, 52801.916 22/05/11,22:36:58,11,09,1, 11.9,1,1, 7.317, 10398.761, 324.782, 52802.028 22/05/11,22:36:58,12,09,1, 11.9,1,1, 7.317, 10398.776, 324.827, 52802.040 22/05/11,22:36:58,13,09,1, 11.9,1,1, 7.317, 10398.738, 324.820, 52802.113 22/05/11,22:36:58,14,09,1, 11.9,1,1, 7.317, 10398.726, 324.798, 52802.070 22/05/11,22:36:58,15,09,1, 11.9,1,1, 7.317, 10398.730, 324.825, 52802.083 22/05/11,22:36:58,16,09,1, 11.9,1,1, 7.317, 10398.689, 324.817, 52801.956 22/05/11,22:36:58,17,09,1, 11.9,1,1, 7.317, 10398.677, 324.857, 52801.921 22/05/11,22:36:58,18,09,1, 11.9,1,1, 7.317, 10398.669, 324.834, 52801.908 22/05/11,22:36:58,19,09,1, 11.9,1,1, 7.317, 10398.668, 324.862, 52802.009 22/05/11,22:36:59,00,09,1, 11.9,1,1, 7.313, 10398.661, 324.862, 52802.014 22/05/11,22:36:59,01,09,1, 11.9,1,1, 7.313, 10398.641, 324.882, 52802.082 22/05/11,22:36:59,02,09,1, 11.9,1,1, 7.313, 10398.612, 324.888, 52802.046 22/05/11,22:36:59,03,09,1, 11.9,1,1, 7.313, 10398.608, 324.901, 52802.008 22/05/11,22:36:59,04,09,1, 11.9,1,1, 7.313, 10398.596, 324.869, 52801.911 22/05/11,22:36:59,05,09,1, 11.9,1,1, 7.313, 10398.612, 324.892, 52801.867 22/05/11,22:36:59,06,09,1, 11.9,1,1, 7.313, 10398.600, 324.898, 52801.843 22/05/11,22:36:59,07,09,1, 11.9,1,1, 7.313, 10398.555, 324.914, 52801.902 22/05/11,22:36:59,08,09,1, 11.9,1,1, 7.313, 10398.560, 324.948, 52801.995 22/05/11,22:36:59,09,09,1, 11.9,1,1, 7.313, 10398.535, 324.958, 52802.058 22/05/11,22:36:59,10,09,1, 11.9,1,1, 7.313, 10398.508, 324.968, 52802.053 22/05/11,22:36:59,11,09,1, 11.9,1,1, 7.313, 10398.488, 324.932, 52801.972 22/05/11,22:36:59,12,09,1, 11.9,1,1, 7.313, 10398.480, 324.969, 52801.959 22/05/11,22:36:59,13,09,1, 11.9,1,1, 7.313, 10398.493, 324.964, 52801.854 22/05/11,22:36:59,14,09,1, 11.9,1,1, 7.313, 10398.457, 324.964, 52801.832 22/05/11,22:36:59,15,09,1, 11.9,1,1, 7.313, 10398.461, 324.975, 52801.851 22/05/11,22:36:59,16,09,1, 11.9,1,1, 7.313, 10398.439, 324.986, 52801.926 22/05/11,22:36:59,17,09,1, 11.9,1,1, 7.313, 10398.442, 325.010, 52801.971 22/05/11,22:36:59,18,09,1, 11.9,1,1, 7.313, 10398.432, 325.029, 52802.009 22/05/11,22:36:59,19,09,1, 11.9,1,1, 7.313, 10398.392, 325.025, 52802.014 22/05/11,22:37:00,00,09,1, 11.8,1,1, 7.314, 10398.386, 325.025, 52802.014 22/05/11,22:37:00,01,09,1, 11.8,1,1, 7.314, 10398.391, 325.019, 52801.829 22/05/11,22:37:00,02,09,1, 11.8,1,1, 7.314, 10398.354, 325.035, 52801.715 22/05/11,22:37:00,03,09,1, 11.8,1,1, 7.314, 10398.337, 324.986, 52801.691 22/05/11,22:37:00,04,09,1, 11.8,1,1, 7.314, 10398.329, 325.032, 52801.759 22/05/11,22:37:00,05,09,1, 11.8,1,1, 7.314, 10398.302, 325.037, 52801.815 22/05/11,22:37:00,06,09,1, 11.8,1,1, 7.314, 10398.272, 325.028, 52801.840 22/05/11,22:37:00,07,09,1, 11.8,1,1, 7.314, 10398.277, 325.069, 52801.855 22/05/11,22:37:00,08,09,1, 11.8,1,1, 7.314, 10398.225, 325.056, 52801.798 22/05/11,22:37:00,09,09,1, 11.8,1,1, 7.314, 10398.254, 325.092, 52801.745 22/05/11,22:37:00,10,09,1, 11.8,1,1, 7.314, 10398.236, 325.034, 52801.658 22/05/11,22:37:00,11,09,1, 11.8,1,1, 7.314, 10398.245, 325.087, 52801.695 22/05/11,22:37:00,12,09,1, 11.8,1,1, 7.314, 10398.207, 325.034, 52801.667 22/05/11,22:37:00,13,09,1, 11.8,1,1, 7.314, 10398.207, 325.137, 52801.791 22/05/11,22:37:00,14,09,1, 11.8,1,1, 7.314, 10398.157, 325.052, 52801.776 22/05/11,22:37:00,15,09,1, 11.8,1,1, 7.314, 10398.155, 325.133, 52801.894 22/05/11,22:37:00,16,09,1, 11.8,1,1, 7.314, 10398.123, 325.079, 52801.860 22/05/11,22:37:00,17,09,1, 11.8,1,1, 7.314, 10398.125, 325.154, 52801.768 22/05/11,22:37:00,18,09,1, 11.8,1,1, 7.314, 10398.075, 325.074, 52801.645 22/05/11,22:37:00,19,09,1, 11.8,1,1, 7.314, 10398.134, 325.138, 52801.570 22/05/11,22:37:01,00,09,1, 11.8,1,1, 7.314, 10398.127, 325.138, 52801.570 22/05/11,22:37:01,01,09,1, 11.8,1,1, 7.314, 10398.056, 325.119, 52801.640 22/05/11,22:37:01,02,09,1, 11.8,1,1, 7.314, 10398.058, 325.152, 52801.686 22/05/11,22:37:01,03,09,1, 11.8,1,1, 7.314, 10398.029, 325.112, 52801.750 22/05/11,22:37:01,04,09,1, 11.8,1,1, 7.314, 10398.040, 325.189, 52801.807 22/05/11,22:37:01,05,09,1, 11.8,1,1, 7.314, 10398.006, 325.131, 52801.717 22/05/11,22:37:01,06,09,1, 11.8,1,1, 7.314, 10397.993, 325.184, 52801.738 22/05/11,22:37:01,07,09,1, 11.8,1,1, 7.314, 10397.973, 325.088, 52801.611 22/05/11,22:37:01,08,09,1, 11.8,1,1, 7.314, 10397.971, 325.207, 52801.645 22/05/11,22:37:01,09,09,1, 11.8,1,1, 7.314, 10397.944, 325.109, 52801.563 22/05/11,22:37:01,10,09,1, 11.8,1,1, 7.314, 10397.938, 325.206, 52801.694 22/05/11,22:37:01,11,09,1, 11.8,1,1, 7.314, 10397.945, 325.138, 52801.695 22/05/11,22:37:01,12,09,1, 11.8,1,1, 7.314, 10397.935, 325.187, 52801.766 22/05/11,22:37:01,13,09,1, 11.8,1,1, 7.314, 10397.895, 325.155, 52801.768 22/05/11,22:37:01,14,09,1, 11.8,1,1, 7.314, 10397.875, 325.204, 52801.684 22/05/11,22:37:01,15,09,1, 11.8,1,1, 7.314, 10397.873, 325.166, 52801.656 22/05/11,22:37:01,16,09,1, 11.8,1,1, 7.314, 10397.891, 325.159, 52801.500 22/05/11,22:37:01,17,09,1, 11.8,1,1, 7.314, 10397.866, 325.167, 52801.572 22/05/11,22:37:01,18,09,1, 11.8,1,1, 7.314, 10397.825, 325.190, 52801.600 22/05/11,22:37:01,19,09,1, 11.8,1,1, 7.314, 10397.823, 325.241, 52801.702 22/05/11,22:37:02,00,09,1, 11.9,1,1, 7.316, 10397.818, 325.241, 52801.702 22/05/11,22:37:02,01,09,1, 11.9,1,1, 7.316, 10397.774, 325.248, 52801.770 22/05/11,22:37:02,02,09,1, 11.9,1,1, 7.316, 10397.744, 325.196, 52801.635 22/05/11,22:37:02,03,09,1, 11.9,1,1, 7.316, 10397.752, 325.254, 52801.626 22/05/11,22:37:02,04,09,1, 11.9,1,1, 7.316, 10397.755, 325.163, 52801.577 22/05/11,22:37:02,05,09,1, 11.9,1,1, 7.316, 10397.732, 325.249, 52801.583 22/05/11,22:37:02,06,09,1, 11.9,1,1, 7.316, 10397.708, 325.164, 52801.529 22/05/11,22:37:02,07,09,1, 11.9,1,1, 7.316, 10397.696, 325.278, 52801.679 22/05/11,22:37:02,08,09,1, 11.9,1,1, 7.316, 10397.683, 325.191, 52801.627 22/05/11,22:37:02,09,09,1, 11.9,1,1, 7.316, 10397.655, 325.281, 52801.741 22/05/11,22:37:02,10,09,1, 11.9,1,1, 7.316, 10397.652, 325.226, 52801.688 22/05/11,22:37:02,11,09,1, 11.9,1,1, 7.316, 10397.627, 325.273, 52801.642 22/05/11,22:37:02,12,09,1, 11.9,1,1, 7.316, 10397.625, 325.236, 52801.561 22/05/11,22:37:02,13,09,1, 11.9,1,1, 7.316, 10397.620, 325.230, 52801.537 22/05/11,22:37:02,14,09,1, 11.9,1,1, 7.316, 10397.587, 325.236, 52801.512 22/05/11,22:37:02,15,09,1, 11.9,1,1, 7.316, 10397.584, 325.241, 52801.561 22/05/11,22:37:02,16,09,1, 11.9,1,1, 7.316, 10397.577, 325.291, 52801.614 22/05/11,22:37:02,17,09,1, 11.9,1,1, 7.316, 10397.573, 325.262, 52801.645 22/05/11,22:37:02,18,09,1, 11.9,1,1, 7.316, 10397.543, 325.315, 52801.704 22/05/11,22:37:02,19,09,1, 11.9,1,1, 7.316, 10397.535, 325.270, 52801.591 22/05/11,22:37:03,00,08,1, 11.8,1,1, 7.315, 10397.534, 325.270, 52801.591 22/05/11,22:37:03,01,08,1, 11.8,1,1, 7.315, 10397.475, 325.239, 52801.444 22/05/11,22:37:03,02,08,1, 11.8,1,1, 7.315, 10397.524, 325.341, 52801.573 22/05/11,22:37:03,03,08,1, 11.8,1,1, 7.315, 10397.455, 325.259, 52801.521 22/05/11,22:37:03,04,08,1, 11.8,1,1, 7.315, 10397.471, 325.374, 52801.607 22/05/11,22:37:03,05,08,1, 11.8,1,1, 7.315, 10397.441, 325.266, 52801.620 22/05/11,22:37:03,06,08,1, 11.8,1,1, 7.315, 10397.459, 325.358, 52801.644 22/05/11,22:37:03,07,08,1, 11.8,1,1, 7.315, 10397.423, 325.301, 52801.627 22/05/11,22:37:03,08,08,1, 11.8,1,1, 7.315, 10397.419, 325.384, 52801.579 22/05/11,22:37:03,09,08,1, 11.8,1,1, 7.315, 10397.419, 325.322, 52801.497 22/05/11,22:37:03,10,08,1, 11.8,1,1, 7.315, 10397.397, 325.341, 52801.498 22/05/11,22:37:03,11,08,1, 11.8,1,1, 7.315, 10397.393, 325.351, 52801.475 22/05/11,22:37:03,12,08,1, 11.8,1,1, 7.315, 10397.393, 325.386, 52801.521 22/05/11,22:37:03,13,08,1, 11.8,1,1, 7.315, 10397.398, 325.383, 52801.602 22/05/11,22:37:03,14,08,1, 11.8,1,1, 7.315, 10397.355, 325.361, 52801.579 22/05/11,22:37:03,15,08,1, 11.8,1,1, 7.315, 10397.368, 325.430, 52801.647 22/05/11,22:37:03,16,08,1, 11.8,1,1, 7.315, 10397.331, 325.359, 52801.559 22/05/11,22:37:03,17,08,1, 11.8,1,1, 7.315, 10397.332, 325.420, 52801.552 22/05/11,22:37:03,18,08,1, 11.8,1,1, 7.315, 10397.317, 325.350, 52801.431 22/05/11,22:37:03,19,08,1, 11.8,1,1, 7.315, 10397.303, 325.432, 52801.455 22/05/11,22:37:04,00,09,1, 11.9,1,1, 7.314, 10397.301, 325.432, 52801.455 22/05/11,22:37:04,01,09,1, 11.9,1,1, 7.314, 10397.312, 325.456, 52801.528 22/05/11,22:37:04,02,09,1, 11.9,1,1, 7.314, 10397.270, 325.372, 52801.559 22/05/11,22:37:04,03,09,1, 11.9,1,1, 7.314, 10397.261, 325.484, 52801.637 22/05/11,22:37:04,04,09,1, 11.9,1,1, 7.314, 10397.241, 325.397, 52801.544 22/05/11,22:37:04,05,09,1, 11.9,1,1, 7.314, 10397.234, 325.497, 52801.578 22/05/11,22:37:04,06,09,1, 11.9,1,1, 7.314, 10397.207, 325.406, 52801.504 22/05/11,22:37:04,07,09,1, 11.9,1,1, 7.314, 10397.224, 325.484, 52801.498 22/05/11,22:37:04,08,09,1, 11.9,1,1, 7.314, 10397.244, 325.433, 52801.426 22/05/11,22:37:04,09,09,1, 11.9,1,1, 7.314, 10397.202, 325.475, 52801.505 22/05/11,22:37:04,10,09,1, 11.9,1,1, 7.314, 10397.193, 325.481, 52801.547 22/05/11,22:37:04,11,09,1, 11.9,1,1, 7.314, 10397.200, 325.497, 52801.583 22/05/11,22:37:04,12,09,1, 11.9,1,1, 7.314, 10397.180, 325.513, 52801.580 22/05/11,22:37:04,13,09,1, 11.9,1,1, 7.314, 10397.146, 325.462, 52801.510 22/05/11,22:37:04,14,09,1, 11.9,1,1, 7.314, 10397.178, 325.490, 52801.515 22/05/11,22:37:04,15,09,1, 11.9,1,1, 7.314, 10397.139, 325.466, 52801.409 22/05/11,22:37:04,16,09,1, 11.9,1,1, 7.314, 10397.137, 325.531, 52801.388 22/05/11,22:37:04,17,09,1, 11.9,1,1, 7.314, 10397.100, 325.464, 52801.392 22/05/11,22:37:04,18,09,1, 11.9,1,1, 7.314, 10397.107, 325.546, 52801.497 22/05/11,22:37:04,19,09,1, 11.9,1,1, 7.314, 10397.101, 325.457, 52801.486 22/05/11,22:37:05,00,09,1, 11.9,1,1, 7.313, 10397.100, 325.457, 52801.492 22/05/11,22:37:05,01,09,1, 11.9,1,1, 7.313, 10397.087, 325.468, 52801.460 22/05/11,22:37:05,02,09,1, 11.9,1,1, 7.313, 10397.075, 325.568, 52801.501 22/05/11,22:37:05,03,09,1, 11.9,1,1, 7.313, 10397.074, 325.478, 52801.416 22/05/11,22:37:05,04,09,1, 11.9,1,1, 7.313, 10397.037, 325.565, 52801.397 22/05/11,22:37:05,05,09,1, 11.9,1,1, 7.313, 10397.055, 325.521, 52801.358 22/05/11,22:37:05,06,09,1, 11.9,1,1, 7.313, 10397.043, 325.564, 52801.439 22/05/11,22:37:05,07,09,1, 11.9,1,1, 7.313, 10397.020, 325.550, 52801.490 22/05/11,22:37:05,08,09,1, 11.9,1,1, 7.313, 10397.021, 325.579, 52801.560 22/05/11,22:37:05,09,09,1, 11.9,1,1, 7.313, 10397.029, 325.537, 52801.509 22/05/11,22:37:05,10,09,1, 11.9,1,1, 7.313, 10396.981, 325.567, 52801.493 22/05/11,22:37:05,11,09,1, 11.9,1,1, 7.313, 10396.990, 325.590, 52801.431 22/05/11,22:37:05,12,09,1, 11.9,1,1, 7.313, 10396.969, 325.569, 52801.354 22/05/11,22:37:05,13,09,1, 11.9,1,1, 7.313, 10396.966, 325.567, 52801.399 22/05/11,22:37:05,14,09,1, 11.9,1,1, 7.313, 10396.954, 325.542, 52801.314 22/05/11,22:37:05,15,09,1, 11.9,1,1, 7.313, 10396.945, 325.602, 52801.440 22/05/11,22:37:05,16,09,1, 11.9,1,1, 7.313, 10396.916, 325.555, 52801.410 22/05/11,22:37:05,17,09,1, 11.9,1,1, 7.313, 10396.944, 325.634, 52801.506 22/05/11,22:37:05,18,09,1, 11.9,1,1, 7.313, 10396.894, 325.559, 52801.429 22/05/11,22:37:05,19,09,1, 11.9,1,1, 7.313, 10396.923, 325.645, 52801.492 22/05/11,22:37:06,00,09,1, 11.9,1,1, 7.315, 10396.917, 325.645, 52801.492 22/05/11,22:37:06,01,09,1, 11.9,1,1, 7.315, 10396.883, 325.663, 52801.371 22/05/11,22:37:06,02,09,1, 11.9,1,1, 7.315, 10396.869, 325.564, 52801.313 22/05/11,22:37:06,03,09,1, 11.9,1,1, 7.315, 10396.871, 325.639, 52801.385 22/05/11,22:37:06,04,09,1, 11.9,1,1, 7.315, 10396.906, 325.617, 52801.658 22/05/11,22:37:06,05,09,1, 11.9,1,1, 7.315, 10396.851, 325.662, 52801.409 22/05/11,22:37:06,06,09,1, 11.9,1,1, 7.315, 10396.810, 325.641, 52801.459 22/05/11,22:37:06,07,09,1, 11.9,1,1, 7.315, 10396.818, 325.625, 52801.435 22/05/11,22:37:06,08,09,1, 11.9,1,1, 7.315, 10396.826, 325.653, 52801.359 22/05/11,22:37:06,09,09,1, 11.9,1,1, 7.315, 10396.802, 325.610, 52801.295 22/05/11,22:37:06,10,09,1, 11.9,1,1, 7.315, 10396.810, 325.653, 52801.317 22/05/11,22:37:06,11,09,1, 11.9,1,1, 7.315, 10396.805, 325.558, 52800.971 22/05/11,22:37:06,12,09,1, 11.9,1,1, 7.315, 10396.788, 325.688, 52801.351 22/05/11,22:37:06,13,09,1, 11.9,1,1, 7.315, 10396.753, 325.633, 52801.396 22/05/11,22:37:06,14,09,1, 11.9,1,1, 7.315, 10396.753, 325.700, 52801.512 22/05/11,22:37:06,15,09,1, 11.9,1,1, 7.315, 10396.749, 325.634, 52801.512 22/05/11,22:37:06,16,09,1, 11.9,1,1, 7.315, 10396.717, 325.733, 52801.354 22/05/11,22:37:06,17,09,1, 11.9,1,1, 7.315, 10396.700, 325.634, 52801.409 22/05/11,22:37:06,18,09,1, 11.9,1,1, 7.315, 10396.699, 325.701, 52801.336 22/05/11,22:37:06,19,09,1, 11.9,1,1, 7.315, 10396.698, 325.643, 52801.294 22/05/11,22:37:07,00,09,1, 11.8,1,1, 7.311, 10396.692, 325.643, 52801.294 22/05/11,22:37:07,01,09,1, 11.8,1,1, 7.311, 10396.726, 325.669, 52801.420 22/05/11,22:37:07,02,09,1, 11.8,1,1, 7.311, 10396.701, 325.714, 52801.398 22/05/11,22:37:07,03,09,1, 11.8,1,1, 7.311, 10396.698, 325.691, 52801.460 22/05/11,22:37:07,04,09,1, 11.8,1,1, 7.311, 10396.642, 325.684, 52801.375 22/05/11,22:37:07,05,09,1, 11.8,1,1, 7.311, 10396.644, 325.708, 52801.402 22/05/11,22:37:07,06,09,1, 11.8,1,1, 7.311, 10396.633, 325.666, 52801.254 22/05/11,22:37:07,07,09,1, 11.8,1,1, 7.311, 10396.665, 325.734, 52801.267 22/05/11,22:37:07,08,09,1, 11.8,1,1, 7.311, 10396.603, 325.645, 52801.258 22/05/11,22:37:07,09,09,1, 11.8,1,1, 7.311, 10396.644, 325.715, 52801.342 22/05/11,22:37:07,10,09,1, 11.8,1,1, 7.311, 10396.599, 325.653, 52801.323 22/05/11,22:37:07,11,09,1, 11.8,1,1, 7.311, 10396.609, 325.772, 52801.451 22/05/11,22:37:07,12,09,1, 11.8,1,1, 7.311, 10396.551, 325.662, 52801.369 22/05/11,22:37:07,13,09,1, 11.8,1,1, 7.311, 10396.574, 325.778, 52801.381 22/05/11,22:37:07,14,09,1, 11.8,1,1, 7.311, 10396.566, 325.701, 52801.302 22/05/11,22:37:07,15,09,1, 11.8,1,1, 7.311, 10396.575, 325.769, 52801.294 22/05/11,22:37:07,16,09,1, 11.8,1,1, 7.311, 10396.536, 325.705, 52801.129 22/05/11,22:37:07,17,09,1, 11.8,1,1, 7.311, 10396.528, 325.764, 52801.345 22/05/11,22:37:07,18,09,1, 11.8,1,1, 7.311, 10396.541, 325.740, 52801.329 22/05/11,22:37:07,19,09,1, 11.8,1,1, 7.311, 10396.500, 325.769, 52801.376 22/05/11,22:37:08,00,08,1, 11.9,1,1, 7.314, 10396.500, 325.769, 52801.376 22/05/11,22:37:08,01,08,1, 11.9,1,1, 7.314, 10396.452, 325.776, 52801.376 22/05/11,22:37:08,02,08,1, 11.9,1,1, 7.314, 10396.465, 325.780, 52801.303 22/05/11,22:37:08,03,08,1, 11.9,1,1, 7.314, 10396.447, 325.734, 52801.205 22/05/11,22:37:08,04,08,1, 11.9,1,1, 7.314, 10396.462, 325.816, 52801.252 22/05/11,22:37:08,05,08,1, 11.9,1,1, 7.314, 10396.446, 325.729, 52801.158 22/05/11,22:37:08,06,08,1, 11.9,1,1, 7.314, 10396.443, 325.779, 52800.968 22/05/11,22:37:08,07,08,1, 11.9,1,1, 7.314, 10396.360, 325.787, 52801.311 22/05/11,22:37:08,08,08,1, 11.9,1,1, 7.314, 10396.406, 325.842, 52801.466 22/05/11,22:37:08,09,08,1, 11.9,1,1, 7.314, 10396.377, 325.773, 52801.345 22/05/11,22:37:08,10,08,1, 11.9,1,1, 7.314, 10396.405, 325.845, 52801.364 22/05/11,22:37:08,11,08,1, 11.9,1,1, 7.314, 10396.382, 325.767, 52801.264 22/05/11,22:37:08,12,08,1, 11.9,1,1, 7.314, 10396.380, 325.853, 52801.246 22/05/11,22:37:08,13,08,1, 11.9,1,1, 7.314, 10396.357, 325.803, 52801.184 22/05/11,22:37:08,14,08,1, 11.9,1,1, 7.314, 10396.351, 325.867, 52801.225 22/05/11,22:37:08,15,08,1, 11.9,1,1, 7.314, 10396.341, 325.803, 52801.281 22/05/11,22:37:08,16,08,1, 11.9,1,1, 7.314, 10396.331, 325.871, 52801.334 22/05/11,22:37:08,17,08,1, 11.9,1,1, 7.314, 10396.340, 325.843, 52801.388 22/05/11,22:37:08,18,08,1, 11.9,1,1, 7.314, 10396.289, 325.863, 52801.328 22/05/11,22:37:08,19,08,1, 11.9,1,1, 7.314, 10396.290, 325.872, 52801.353 22/05/11,22:37:09,00,08,1, 11.9,1,1, 7.316, 10396.283, 325.872, 52801.353 22/05/11,22:37:09,01,08,1, 11.9,1,1, 7.316, 10396.272, 325.907, 52801.153 22/05/11,22:37:09,02,08,1, 11.9,1,1, 7.316, 10396.237, 325.838, 52801.131 22/05/11,22:37:09,03,08,1, 11.9,1,1, 7.316, 10396.279, 325.920, 52801.228 22/05/11,22:37:09,04,08,1, 11.9,1,1, 7.316, 10396.225, 325.858, 52801.235 22/05/11,22:37:09,05,08,1, 11.9,1,1, 7.316, 10396.242, 325.931, 52801.375 22/05/11,22:37:09,06,08,1, 11.9,1,1, 7.316, 10396.188, 325.853, 52801.282 22/05/11,22:37:09,07,08,1, 11.9,1,1, 7.316, 10396.192, 325.976, 52801.326 22/05/11,22:37:09,08,08,1, 11.9,1,1, 7.316, 10396.162, 325.884, 52801.238 22/05/11,22:37:09,09,08,1, 11.9,1,1, 7.316, 10396.184, 325.942, 52801.177 22/05/11,22:37:09,10,08,1, 11.9,1,1, 7.316, 10396.164, 325.882, 52801.150 22/05/11,22:37:09,11,08,1, 11.9,1,1, 7.316, 10396.150, 325.968, 52801.224 22/05/11,22:37:09,12,08,1, 11.9,1,1, 7.316, 10396.143, 325.908, 52801.202 22/05/11,22:37:09,13,08,1, 11.9,1,1, 7.316, 10396.126, 325.964, 52801.302 22/05/11,22:37:09,14,08,1, 11.9,1,1, 7.316, 10396.128, 325.941, 52801.315 22/05/11,22:37:09,15,08,1, 11.9,1,1, 7.316, 10396.100, 325.951, 52801.298 22/05/11,22:37:09,16,08,1, 11.9,1,1, 7.316, 10396.100, 325.950, 52801.266 22/05/11,22:37:09,17,08,1, 11.9,1,1, 7.316, 10396.061, 325.932, 52801.175 22/05/11,22:37:09,18,08,1, 11.9,1,1, 7.316, 10396.063, 325.974, 52801.186 22/05/11,22:37:09,19,08,1, 11.9,1,1, 7.316, 10396.026, 325.937, 52801.138 22/05/11,22:37:10,00,09,1, 11.9,1,1, 7.313, 10396.024, 325.937, 52801.286 22/05/11,22:37:10,01,09,1, 11.9,1,1, 7.313, 10396.013, 325.945, 52801.234 22/05/11,22:37:10,02,09,1, 11.9,1,1, 7.313, 10396.035, 326.032, 52801.369 22/05/11,22:37:10,03,09,1, 11.9,1,1, 7.313, 10396.002, 325.951, 52801.298 22/05/11,22:37:10,04,09,1, 11.9,1,1, 7.313, 10396.013, 326.053, 52801.356 22/05/11,22:37:10,05,09,1, 11.9,1,1, 7.313, 10395.995, 325.938, 52801.217 22/05/11,22:37:10,06,09,1, 11.9,1,1, 7.313, 10395.983, 326.048, 52801.216 22/05/11,22:37:10,07,09,1, 11.9,1,1, 7.313, 10395.987, 325.958, 52801.115 22/05/11,22:37:10,08,09,1, 11.9,1,1, 7.313, 10395.978, 326.027, 52801.206 22/05/11,22:37:10,09,09,1, 11.9,1,1, 7.313, 10395.970, 325.964, 52801.215 22/05/11,22:37:10,10,09,1, 11.9,1,1, 7.313, 10395.943, 326.027, 52801.230 22/05/11,22:37:10,11,09,1, 11.9,1,1, 7.313, 10395.916, 326.006, 52801.319 22/05/11,22:37:10,12,09,1, 11.9,1,1, 7.313, 10395.902, 326.020, 52801.312 22/05/11,22:37:10,13,09,1, 11.9,1,1, 7.313, 10395.926, 325.992, 52801.287 22/05/11,22:37:10,14,09,1, 11.9,1,1, 7.313, 10395.882, 325.995, 52801.153 22/05/11,22:37:10,15,09,1, 11.9,1,1, 7.313, 10395.896, 326.020, 52801.166 22/05/11,22:37:10,16,09,1, 11.9,1,1, 7.313, 10395.862, 325.989, 52801.087 22/05/11,22:37:10,17,09,1, 11.9,1,1, 7.313, 10395.896, 326.059, 52801.172 22/05/11,22:37:10,18,09,1, 11.9,1,1, 7.313, 10395.856, 325.986, 52801.238 22/05/11,22:37:10,19,09,1, 11.9,1,1, 7.313, 10395.845, 326.084, 52801.286 22/05/11,22:37:11,00,06,1, 11.8,1,1, 7.311, 10395.840, 326.084, 52801.183 22/05/11,22:37:11,01,06,1, 11.8,1,1, 7.311, 10395.843, 326.082, 52801.294 22/05/11,22:37:11,02,06,1, 11.8,1,1, 7.311, 10395.829, 325.990, 52801.176 22/05/11,22:37:11,03,06,1, 11.8,1,1, 7.311, 10395.822, 326.075, 52801.194 22/05/11,22:37:11,04,06,1, 11.8,1,1, 7.311, 10395.805, 325.976, 52801.088 22/05/11,22:37:11,05,06,1, 11.8,1,1, 7.311, 10395.800, 326.075, 52801.060 22/05/11,22:37:11,06,06,1, 11.8,1,1, 7.311, 10395.777, 326.012, 52801.181 22/05/11,22:37:11,07,06,1, 11.8,1,1, 7.311, 10395.795, 326.052, 52801.209 22/05/11,22:37:11,08,06,1, 11.8,1,1, 7.311, 10395.776, 326.045, 52801.259 22/05/11,22:37:11,09,06,1, 11.8,1,1, 7.311, 10395.767, 326.057, 52801.299 22/05/11,22:37:11,10,06,1, 11.8,1,1, 7.311, 10395.738, 326.073, 52801.262 22/05/11,22:37:11,11,06,1, 11.8,1,1, 7.311, 10395.723, 326.065, 52801.204 22/05/11,22:37:11,12,06,1, 11.8,1,1, 7.311, 10395.741, 326.099, 52801.208 22/05/11,22:37:11,13,06,1, 11.8,1,1, 7.311, 10395.696, 326.024, 52801.088 22/05/11,22:37:11,14,06,1, 11.8,1,1, 7.311, 10395.724, 326.081, 52801.188 22/05/11,22:37:11,15,06,1, 11.8,1,1, 7.311, 10395.694, 326.045, 52801.165 22/05/11,22:37:11,16,06,1, 11.8,1,1, 7.311, 10395.717, 326.138, 52801.270 22/05/11,22:37:11,17,06,1, 11.8,1,1, 7.311, 10395.691, 326.027, 52801.247 22/05/11,22:37:11,18,06,1, 11.8,1,1, 7.311, 10395.679, 326.133, 52801.286 22/05/11,22:37:11,19,06,1, 11.8,1,1, 7.311, 10395.636, 326.042, 52801.183 22/05/11,22:37:12,00,07,1, 11.9,1,1, 7.316, 10395.632, 326.042, 52801.183 22/05/11,22:37:12,01,07,1, 11.9,1,1, 7.316, 10395.637, 326.044, 52801.088 22/05/11,22:37:12,02,07,1, 11.9,1,1, 7.316, 10395.639, 326.119, 52801.098 22/05/11,22:37:12,03,07,1, 11.9,1,1, 7.316, 10395.626, 326.043, 52800.929 22/05/11,22:37:12,04,07,1, 11.9,1,1, 7.316, 10395.597, 326.120, 52801.126 22/05/11,22:37:12,05,07,1, 11.9,1,1, 7.316, 10395.617, 326.056, 52801.183 22/05/11,22:37:12,06,07,1, 11.9,1,1, 7.316, 10395.597, 326.088, 52801.175 22/05/11,22:37:12,07,07,1, 11.9,1,1, 7.316, 10395.626, 326.080, 52801.197 22/05/11,22:37:12,08,07,1, 11.9,1,1, 7.316, 10395.588, 326.106, 52801.223 22/05/11,22:37:12,09,07,1, 11.9,1,1, 7.316, 10395.565, 326.082, 52801.089 22/05/11,22:37:12,10,07,1, 11.9,1,1, 7.316, 10395.527, 326.077, 52801.079 22/05/11,22:37:12,11,07,1, 11.9,1,1, 7.316, 10395.561, 326.114, 52801.121 22/05/11,22:37:12,12,07,1, 11.9,1,1, 7.316, 10395.515, 326.076, 52801.073 22/05/11,22:37:12,13,07,1, 11.9,1,1, 7.316, 10395.542, 326.148, 52801.245 22/05/11,22:37:12,14,07,1, 11.9,1,1, 7.316, 10395.517, 326.098, 52801.184 22/05/11,22:37:12,15,07,1, 11.9,1,1, 7.316, 10395.538, 326.182, 52801.232 22/05/11,22:37:12,16,07,1, 11.9,1,1, 7.316, 10395.500, 326.097, 52801.166 22/05/11,22:37:12,17,07,1, 11.9,1,1, 7.316, 10395.510, 326.162, 52801.154 22/05/11,22:37:12,18,07,1, 11.9,1,1, 7.316, 10395.471, 326.101, 52801.050 22/05/11,22:37:12,19,07,1, 11.9,1,1, 7.316, 10395.475, 326.166, 52801.093 22/05/11,22:37:13,00,07,1, 12.0,1,1, 7.313, 10395.473, 326.166, 52801.091 22/05/11,22:37:13,01,07,1, 12.0,1,1, 7.313, 10395.461, 326.179, 52801.196 22/05/11,22:37:13,02,07,1, 12.0,1,1, 7.313, 10395.439, 326.096, 52801.158 22/05/11,22:37:13,03,07,1, 12.0,1,1, 7.313, 10395.446, 326.203, 52801.226 22/05/11,22:37:13,04,07,1, 12.0,1,1, 7.313, 10395.417, 326.123, 52801.150 22/05/11,22:37:13,05,07,1, 12.0,1,1, 7.313, 10395.403, 326.199, 52801.174 22/05/11,22:37:13,06,07,1, 12.0,1,1, 7.313, 10395.411, 326.126, 52801.058 22/05/11,22:37:13,07,07,1, 12.0,1,1, 7.313, 10395.377, 326.176, 52801.075 22/05/11,22:37:13,08,07,1, 12.0,1,1, 7.313, 10395.383, 326.128, 52801.049 22/05/11,22:37:13,09,07,1, 12.0,1,1, 7.313, 10395.366, 326.161, 52801.065 22/05/11,22:37:13,10,07,1, 12.0,1,1, 7.313, 10395.372, 326.169, 52801.148 22/05/11,22:37:13,11,07,1, 12.0,1,1, 7.313, 10395.340, 326.153, 52801.123 22/05/11,22:37:13,12,07,1, 12.0,1,1, 7.313, 10395.352, 326.194, 52801.239 22/05/11,22:37:13,13,07,1, 12.0,1,1, 7.313, 10395.297, 326.177, 52801.153 22/05/11,22:37:13,14,07,1, 12.0,1,1, 7.313, 10395.328, 326.208, 52801.149 22/05/11,22:37:13,15,07,1, 12.0,1,1, 7.313, 10395.279, 326.163, 52801.046 22/05/11,22:37:13,16,07,1, 12.0,1,1, 7.313, 10395.308, 326.226, 52801.054 22/05/11,22:37:13,17,07,1, 12.0,1,1, 7.313, 10395.295, 326.141, 52801.008 22/05/11,22:37:13,18,07,1, 12.0,1,1, 7.313, 10395.290, 326.264, 52801.111 22/05/11,22:37:13,19,07,1, 12.0,1,1, 7.313, 10395.214, 326.167, 52801.091 22/05/11,22:37:14,00,06,1, 11.9,1,1, 7.314, 10395.206, 326.167, 52801.091 22/05/11,22:37:14,01,06,1, 11.9,1,1, 7.314, 10395.192, 326.147, 52801.162 22/05/11,22:37:14,02,06,1, 11.9,1,1, 7.314, 10395.209, 326.244, 52801.140 22/05/11,22:37:14,03,06,1, 11.9,1,1, 7.314, 10395.165, 326.144, 52801.024 22/05/11,22:37:14,04,06,1, 11.9,1,1, 7.314, 10395.209, 326.224, 52801.081 22/05/11,22:37:14,05,06,1, 11.9,1,1, 7.314, 10395.161, 326.157, 52800.986 22/05/11,22:37:14,06,06,1, 11.9,1,1, 7.314, 10395.139, 326.249, 52801.092 22/05/11,22:37:14,07,06,1, 11.9,1,1, 7.314, 10395.146, 326.169, 52801.132 22/05/11,22:37:14,08,06,1, 11.9,1,1, 7.314, 10395.126, 326.242, 52801.186 22/05/11,22:37:14,09,06,1, 11.9,1,1, 7.314, 10395.113, 326.190, 52801.206 22/05/11,22:37:14,10,06,1, 11.9,1,1, 7.314, 10395.114, 326.250, 52801.183 22/05/11,22:37:14,11,06,1, 11.9,1,1, 7.314, 10395.077, 326.200, 52801.116 22/05/11,22:37:14,12,06,1, 11.9,1,1, 7.314, 10395.066, 326.217, 52801.078 22/05/11,22:37:14,13,06,1, 11.9,1,1, 7.314, 10395.103, 326.233, 52801.078 22/05/11,22:37:14,14,06,1, 11.9,1,1, 7.314, 10395.033, 326.236, 52801.021 22/05/11,22:37:14,15,06,1, 11.9,1,1, 7.314, 10395.081, 326.273, 52801.119 22/05/11,22:37:14,16,06,1, 11.9,1,1, 7.314, 10395.037, 326.244, 52801.110 22/05/11,22:37:14,17,06,1, 11.9,1,1, 7.314, 10395.049, 326.283, 52801.199 22/05/11,22:37:14,18,06,1, 11.9,1,1, 7.314, 10395.006, 326.243, 52801.148 22/05/11,22:37:14,19,06,1, 11.9,1,1, 7.314, 10395.028, 326.286, 52801.165 22/05/11,22:37:15,00,06,1, 11.9,1,1, 7.313, 10395.023, 326.286, 52801.165 22/05/11,22:37:15,01,06,1, 11.9,1,1, 7.313, 10395.012, 326.299, 52801.027 22/05/11,22:37:15,02,06,1, 11.9,1,1, 7.313, 10394.967, 326.184, 52800.991 22/05/11,22:37:15,03,06,1, 11.9,1,1, 7.313, 10394.976, 326.288, 52800.961 22/05/11,22:37:15,04,06,1, 11.9,1,1, 7.313, 10394.959, 326.165, 52800.947 22/05/11,22:37:15,05,06,1, 11.9,1,1, 7.313, 10394.934, 326.305, 52801.267 22/05/11,22:37:15,06,06,1, 11.9,1,1, 7.313, 10394.935, 326.247, 52801.273 22/05/11,22:37:15,07,06,1, 11.9,1,1, 7.313, 10394.915, 326.315, 52801.310 22/05/11,22:37:15,08,06,1, 11.9,1,1, 7.313, 10394.878, 326.253, 52801.131 22/05/11,22:37:15,09,06,1, 11.9,1,1, 7.313, 10394.899, 326.363, 52801.188 22/05/11,22:37:15,10,06,1, 11.9,1,1, 7.313, 10394.883, 326.259, 52800.992 22/05/11,22:37:15,11,06,1, 11.9,1,1, 7.313, 10394.881, 326.319, 52801.041 22/05/11,22:37:15,12,06,1, 11.9,1,1, 7.313, 10394.866, 326.296, 52801.047 22/05/11,22:37:15,13,06,1, 11.9,1,1, 7.313, 10394.852, 326.311, 52801.095 22/05/11,22:37:15,14,06,1, 11.9,1,1, 7.313, 10394.844, 326.322, 52801.165 22/05/11,22:37:15,15,06,1, 11.9,1,1, 7.313, 10394.810, 326.312, 52801.167 22/05/11,22:37:15,16,06,1, 11.9,1,1, 7.313, 10394.811, 326.322, 52801.136 22/05/11,22:37:15,17,06,1, 11.9,1,1, 7.313, 10394.776, 326.295, 52801.064 22/05/11,22:37:15,18,06,1, 11.9,1,1, 7.313, 10394.805, 326.329, 52801.060 22/05/11,22:37:15,19,06,1, 11.9,1,1, 7.313, 10394.770, 326.279, 52800.958 22/05/11,22:37:16,00,06,1, 11.9,1,1, 7.316, 10394.764, 326.279, 52800.958 22/05/11,22:37:16,01,06,1, 11.9,1,1, 7.316, 10394.773, 326.285, 52801.041 22/05/11,22:37:16,02,06,1, 11.9,1,1, 7.316, 10394.759, 326.371, 52801.153 22/05/11,22:37:16,03,06,1, 11.9,1,1, 7.316, 10394.687, 326.308, 52801.127 22/05/11,22:37:16,04,06,1, 11.9,1,1, 7.316, 10394.732, 326.367, 52801.165 22/05/11,22:37:16,05,06,1, 11.9,1,1, 7.316, 10394.693, 326.293, 52801.031 22/05/11,22:37:16,06,06,1, 11.9,1,1, 7.316, 10394.718, 326.380, 52801.110 22/05/11,22:37:16,07,06,1, 11.9,1,1, 7.316, 10394.691, 326.284, 52800.949 22/05/11,22:37:16,08,06,1, 11.9,1,1, 7.316, 10394.703, 326.357, 52801.023 22/05/11,22:37:16,09,06,1, 11.9,1,1, 7.316, 10394.691, 326.286, 52800.888 22/05/11,22:37:16,10,06,1, 11.9,1,1, 7.316, 10394.689, 326.404, 52801.079 22/05/11,22:37:16,11,06,1, 11.9,1,1, 7.316, 10394.656, 326.339, 52801.077 22/05/11,22:37:16,12,06,1, 11.9,1,1, 7.316, 10394.645, 326.382, 52801.170 22/05/11,22:37:16,13,06,1, 11.9,1,1, 7.316, 10394.642, 326.320, 52801.103 22/05/11,22:37:16,14,06,1, 11.9,1,1, 7.316, 10394.648, 326.388, 52801.085 22/05/11,22:37:16,15,06,1, 11.9,1,1, 7.316, 10394.625, 326.332, 52801.056 22/05/11,22:37:16,16,06,1, 11.9,1,1, 7.316, 10394.621, 326.363, 52800.970 22/05/11,22:37:16,17,06,1, 11.9,1,1, 7.316, 10394.609, 326.352, 52800.994 22/05/11,22:37:16,18,06,1, 11.9,1,1, 7.316, 10394.581, 326.365, 52801.014 22/05/11,22:37:16,19,06,1, 11.9,1,1, 7.316, 10394.584, 326.382, 52801.155 22/05/11,22:37:17,00,06,1, 11.8,1,1, 7.313, 10394.580, 326.382, 52801.155 22/05/11,22:37:17,01,06,1, 11.8,1,1, 7.313, 10394.568, 326.410, 52801.187 22/05/11,22:37:17,02,06,1, 11.8,1,1, 7.313, 10394.533, 326.334, 52801.096 22/05/11,22:37:17,03,06,1, 11.8,1,1, 7.313, 10394.564, 326.404, 52801.088 22/05/11,22:37:17,04,06,1, 11.8,1,1, 7.313, 10394.524, 326.319, 52800.927 22/05/11,22:37:17,05,06,1, 11.8,1,1, 7.313, 10394.509, 326.399, 52801.023 22/05/11,22:37:17,06,06,1, 11.8,1,1, 7.313, 10394.496, 326.328, 52800.962 22/05/11,22:37:17,07,06,1, 11.8,1,1, 7.313, 10394.501, 326.427, 52801.135 22/05/11,22:37:17,08,06,1, 11.8,1,1, 7.313, 10394.477, 326.338, 52801.111 22/05/11,22:37:17,09,06,1, 11.8,1,1, 7.313, 10394.489, 326.443, 52801.156 22/05/11,22:37:17,10,06,1, 11.8,1,1, 7.313, 10394.444, 326.343, 52801.120 22/05/11,22:37:17,11,06,1, 11.8,1,1, 7.313, 10394.448, 326.429, 52801.108 22/05/11,22:37:17,12,06,1, 11.8,1,1, 7.313, 10394.452, 326.358, 52801.048 22/05/11,22:37:17,13,06,1, 11.8,1,1, 7.313, 10394.437, 326.420, 52801.016 22/05/11,22:37:17,14,06,1, 11.8,1,1, 7.313, 10394.411, 326.351, 52800.966 22/05/11,22:37:17,15,06,1, 11.8,1,1, 7.313, 10394.421, 326.438, 52801.076 22/05/11,22:37:17,16,06,1, 11.8,1,1, 7.313, 10394.421, 326.395, 52801.082 22/05/11,22:37:17,17,06,1, 11.8,1,1, 7.313, 10394.395, 326.412, 52801.158 22/05/11,22:37:17,18,06,1, 11.8,1,1, 7.313, 10394.382, 326.397, 52801.155 22/05/11,22:37:17,19,06,1, 11.8,1,1, 7.313, 10394.362, 326.405, 52801.083 22/05/11,22:37:18,00,06,1, 11.9,1,1, 7.314, 10394.355, 326.405, 52801.083 22/05/11,22:37:18,01,06,1, 11.9,1,1, 7.314, 10394.349, 326.395, 52800.974 22/05/11,22:37:18,02,06,1, 11.9,1,1, 7.314, 10394.335, 326.401, 52800.970 22/05/11,22:37:18,03,06,1, 11.9,1,1, 7.314, 10394.334, 326.367, 52800.968 22/05/11,22:37:18,04,06,1, 11.9,1,1, 7.314, 10394.346, 326.417, 52801.062 22/05/11,22:37:18,05,06,1, 11.9,1,1, 7.314, 10394.298, 326.351, 52801.036 22/05/11,22:37:18,06,06,1, 11.9,1,1, 7.314, 10394.342, 326.417, 52801.134 22/05/11,22:37:18,07,06,1, 11.9,1,1, 7.314, 10394.292, 326.379, 52801.071 22/05/11,22:37:18,08,06,1, 11.9,1,1, 7.314, 10394.288, 326.451, 52801.102 22/05/11,22:37:18,09,06,1, 11.9,1,1, 7.314, 10394.286, 326.369, 52800.974 22/05/11,22:37:18,10,06,1, 11.9,1,1, 7.314, 10394.305, 326.463, 52801.008 22/05/11,22:37:18,11,06,1, 11.9,1,1, 7.314, 10394.260, 326.351, 52800.945 22/05/11,22:37:18,12,06,1, 11.9,1,1, 7.314, 10394.274, 326.447, 52800.945 22/05/11,22:37:18,13,06,1, 11.9,1,1, 7.314, 10394.243, 326.377, 52801.020 22/05/11,22:37:18,14,06,1, 11.9,1,1, 7.314, 10394.242, 326.478, 52801.151 22/05/11,22:37:18,15,06,1, 11.9,1,1, 7.314, 10394.212, 326.411, 52801.062 22/05/11,22:37:18,16,06,1, 11.9,1,1, 7.314, 10394.224, 326.452, 52801.139 22/05/11,22:37:18,17,06,1, 11.9,1,1, 7.314, 10394.224, 326.404, 52801.011 22/05/11,22:37:18,18,06,1, 11.9,1,1, 7.314, 10394.197, 326.429, 52800.964 22/05/11,22:37:18,19,06,1, 11.9,1,1, 7.314, 10394.210, 326.396, 52800.951 22/05/11,22:37:19,00,06,1, 11.8,1,1, 7.310, 10394.205, 326.396, 52800.951 22/05/11,22:37:19,01,06,1, 11.8,1,1, 7.310, 10394.181, 326.409, 52801.029 22/05/11,22:37:19,02,06,1, 11.8,1,1, 7.310, 10394.140, 326.413, 52801.060 22/05/11,22:37:19,03,06,1, 11.8,1,1, 7.310, 10394.170, 326.426, 52801.090 22/05/11,22:37:19,04,06,1, 11.8,1,1, 7.310, 10394.116, 326.406, 52801.122 22/05/11,22:37:19,05,06,1, 11.8,1,1, 7.310, 10394.135, 326.460, 52801.100 22/05/11,22:37:19,06,06,1, 11.8,1,1, 7.310, 10394.103, 326.394, 52800.978 22/05/11,22:37:19,07,06,1, 11.8,1,1, 7.310, 10394.119, 326.451, 52800.957 22/05/11,22:37:19,08,06,1, 11.8,1,1, 7.310, 10394.114, 326.383, 52800.945 22/05/11,22:37:19,09,06,1, 11.8,1,1, 7.310, 10394.117, 326.480, 52801.039 22/05/11,22:37:19,10,06,1, 11.8,1,1, 7.310, 10394.082, 326.394, 52801.022 22/05/11,22:37:19,11,06,1, 11.8,1,1, 7.310, 10394.120, 326.502, 52801.136 22/05/11,22:37:19,12,06,1, 11.8,1,1, 7.310, 10394.072, 326.420, 52801.097 22/05/11,22:37:19,13,06,1, 11.8,1,1, 7.310, 10394.042, 326.506, 52801.119 22/05/11,22:37:19,14,06,1, 11.8,1,1, 7.310, 10394.045, 326.424, 52801.032 22/05/11,22:37:19,15,06,1, 11.8,1,1, 7.310, 10394.064, 326.482, 52801.026 22/05/11,22:37:19,16,06,1, 11.8,1,1, 7.310, 10394.035, 326.408, 52800.945 22/05/11,22:37:19,17,06,1, 11.8,1,1, 7.310, 10394.028, 326.497, 52800.961 22/05/11,22:37:19,18,06,1, 11.8,1,1, 7.310, 10394.009, 326.423, 52800.977 22/05/11,22:37:19,19,06,1, 11.8,1,1, 7.310, 10393.988, 326.471, 52801.065 22/05/11,22:37:20,00,07,1, 11.9,1,1, 7.313, 10393.980, 326.471, 52801.065 22/05/11,22:37:20,01,07,1, 11.9,1,1, 7.313, 10393.978, 326.492, 52801.121 22/05/11,22:37:20,02,07,1, 11.9,1,1, 7.313, 10393.977, 326.462, 52801.064 22/05/11,22:37:20,03,07,1, 11.9,1,1, 7.313, 10393.971, 326.475, 52800.985 22/05/11,22:37:20,04,07,1, 11.9,1,1, 7.313, 10393.974, 326.453, 52800.969 22/05/11,22:37:20,05,07,1, 11.9,1,1, 7.313, 10393.945, 326.434, 52800.900 22/05/11,22:37:20,06,07,1, 11.9,1,1, 7.313, 10393.959, 326.504, 52800.977 22/05/11,22:37:20,07,07,1, 11.9,1,1, 7.313, 10393.936, 326.456, 52800.976 22/05/11,22:37:20,08,07,1, 11.9,1,1, 7.313, 10393.946, 326.531, 52801.105 22/05/11,22:37:20,09,07,1, 11.9,1,1, 7.313, 10393.889, 326.483, 52801.069 22/05/11,22:37:20,10,07,1, 11.9,1,1, 7.313, 10393.916, 326.542, 52801.112 22/05/11,22:37:20,11,07,1, 11.9,1,1, 7.313, 10393.879, 326.462, 52800.986 22/05/11,22:37:20,12,07,1, 11.9,1,1, 7.313, 10393.914, 326.516, 52800.966 22/05/11,22:37:20,13,07,1, 11.9,1,1, 7.313, 10393.846, 326.441, 52800.903 22/05/11,22:37:20,14,07,1, 11.9,1,1, 7.313, 10393.855, 326.539, 52800.986 22/05/11,22:37:20,15,07,1, 11.9,1,1, 7.313, 10393.844, 326.442, 52800.934 22/05/11,22:37:20,16,07,1, 11.9,1,1, 7.313, 10393.868, 326.526, 52801.045 22/05/11,22:37:20,17,07,1, 11.9,1,1, 7.313, 10393.823, 326.474, 52801.021 22/05/11,22:37:20,18,07,1, 11.9,1,1, 7.313, 10393.844, 326.555, 52801.114 22/05/11,22:37:20,19,07,1, 11.9,1,1, 7.313, 10393.803, 326.459, 52801.022 22/05/11,22:37:21,00,07,1, 11.9,1,1, 7.312, 10393.796, 326.459, 52801.022 22/05/11,22:37:21,01,07,1, 11.9,1,1, 7.312, 10393.785, 326.479, 52800.915 22/05/11,22:37:21,02,07,1, 11.9,1,1, 7.312, 10393.797, 326.565, 52800.935 22/05/11,22:37:21,03,07,1, 11.9,1,1, 7.312, 10393.788, 326.498, 52800.942 22/05/11,22:37:21,04,07,1, 11.9,1,1, 7.312, 10393.775, 326.561, 52801.004 22/05/11,22:37:21,05,07,1, 11.9,1,1, 7.312, 10393.779, 326.511, 52801.051 22/05/11,22:37:21,06,07,1, 11.9,1,1, 7.312, 10393.733, 326.578, 52801.109 22/05/11,22:37:21,07,07,1, 11.9,1,1, 7.312, 10393.741, 326.529, 52801.101 22/05/11,22:37:21,08,07,1, 11.9,1,1, 7.312, 10393.725, 326.547, 52801.035 22/05/11,22:37:21,09,07,1, 11.9,1,1, 7.312, 10393.718, 326.542, 52801.085 22/05/11,22:37:21,10,07,1, 11.9,1,1, 7.312, 10393.775, 326.512, 52800.899 22/05/11,22:37:21,11,07,1, 11.9,1,1, 7.312, 10393.732, 326.550, 52800.929 22/05/11,22:37:21,12,07,1, 11.9,1,1, 7.312, 10393.686, 326.499, 52800.967 22/05/11,22:37:21,13,07,1, 11.9,1,1, 7.312, 10393.682, 326.578, 52801.104 22/05/11,22:37:21,14,07,1, 11.9,1,1, 7.312, 10393.659, 326.505, 52801.071 22/05/11,22:37:21,15,07,1, 11.9,1,1, 7.312, 10393.683, 326.645, 52801.162 22/05/11,22:37:21,16,07,1, 11.9,1,1, 7.312, 10393.629, 326.559, 52801.041 22/05/11,22:37:21,17,07,1, 11.9,1,1, 7.312, 10393.642, 326.603, 52801.065 22/05/11,22:37:21,18,07,1, 11.9,1,1, 7.312, 10393.634, 326.501, 52800.921 22/05/11,22:37:21,19,07,1, 11.9,1,1, 7.312, 10393.667, 326.627, 52801.023 22/05/11,22:37:22,00,07,1, 11.9,1,1, 7.312, 10393.662, 326.627, 52801.023 22/05/11,22:37:22,01,07,1, 11.9,1,1, 7.312, 10393.593, 326.627, 52801.085 22/05/11,22:37:22,02,07,1, 11.9,1,1, 7.312, 10393.555, 326.533, 52801.045 22/05/11,22:37:22,03,07,1, 11.9,1,1, 7.312, 10393.593, 326.631, 52801.140 22/05/11,22:37:22,04,07,1, 11.9,1,1, 7.312, 10393.542, 326.577, 52801.086 22/05/11,22:37:22,05,07,1, 11.9,1,1, 7.312, 10393.545, 326.647, 52801.132 22/05/11,22:37:22,06,07,1, 11.9,1,1, 7.312, 10393.530, 326.568, 52800.978 22/05/11,22:37:22,07,07,1, 11.9,1,1, 7.312, 10393.528, 326.654, 52800.988 22/05/11,22:37:22,08,07,1, 11.9,1,1, 7.312, 10393.524, 326.581, 52800.974 22/05/11,22:37:22,09,07,1, 11.9,1,1, 7.312, 10393.488, 326.634, 52801.007 22/05/11,22:37:22,10,07,1, 11.9,1,1, 7.312, 10393.514, 326.627, 52801.053 22/05/11,22:37:22,11,07,1, 11.9,1,1, 7.312, 10393.489, 326.672, 52801.129 22/05/11,22:37:22,12,07,1, 11.9,1,1, 7.312, 10393.478, 326.651, 52801.174 22/05/11,22:37:22,13,07,1, 11.9,1,1, 7.312, 10393.445, 326.677, 52801.124 22/05/11,22:37:22,14,07,1, 11.9,1,1, 7.312, 10393.457, 326.650, 52801.085 22/05/11,22:37:22,15,07,1, 11.9,1,1, 7.312, 10393.441, 326.667, 52801.028 22/05/11,22:37:22,16,07,1, 11.9,1,1, 7.312, 10393.479, 326.667, 52801.014 22/05/11,22:37:22,17,07,1, 11.9,1,1, 7.312, 10393.432, 326.647, 52800.980 22/05/11,22:37:22,18,07,1, 11.9,1,1, 7.312, 10393.444, 326.678, 52801.050 22/05/11,22:37:22,19,07,1, 11.9,1,1, 7.312, 10393.444, 326.680, 52801.191 22/05/11,22:37:23,00,07,1, 11.9,1,1, 7.314, 10393.437, 326.680, 52801.191 22/05/11,22:37:23,01,07,1, 11.9,1,1, 7.314, 10393.383, 326.675, 52801.136 22/05/11,22:37:23,02,07,1, 11.9,1,1, 7.314, 10393.389, 326.745, 52801.151 22/05/11,22:37:23,03,07,1, 11.9,1,1, 7.314, 10393.359, 326.646, 52801.032 22/05/11,22:37:23,04,07,1, 11.9,1,1, 7.314, 10393.373, 326.721, 52801.021 22/05/11,22:37:23,05,07,1, 11.9,1,1, 7.314, 10393.348, 326.640, 52800.923 22/05/11,22:37:23,06,07,1, 11.9,1,1, 7.314, 10393.360, 326.751, 52801.005 22/05/11,22:37:23,07,07,1, 11.9,1,1, 7.314, 10393.338, 326.662, 52801.019 22/05/11,22:37:23,08,07,1, 11.9,1,1, 7.314, 10393.343, 326.798, 52801.112 22/05/11,22:37:23,09,07,1, 11.9,1,1, 7.314, 10393.315, 326.660, 52801.090 22/05/11,22:37:23,10,07,1, 11.9,1,1, 7.314, 10393.316, 326.765, 52801.178 22/05/11,22:37:23,11,07,1, 11.9,1,1, 7.314, 10393.296, 326.692, 52801.087 22/05/11,22:37:23,12,07,1, 11.9,1,1, 7.314, 10393.284, 326.761, 52801.061 22/05/11,22:37:23,13,07,1, 11.9,1,1, 7.314, 10393.258, 326.653, 52800.933 22/05/11,22:37:23,14,07,1, 11.9,1,1, 7.314, 10393.254, 326.757, 52800.963 22/05/11,22:37:23,15,07,1, 11.9,1,1, 7.314, 10393.222, 326.685, 52800.987 22/05/11,22:37:23,16,07,1, 11.9,1,1, 7.314, 10393.216, 326.741, 52801.050 22/05/11,22:37:23,17,07,1, 11.9,1,1, 7.314, 10393.208, 326.710, 52801.126 22/05/11,22:37:23,18,07,1, 11.9,1,1, 7.314, 10393.179, 326.742, 52801.129 22/05/11,22:37:23,19,07,1, 11.9,1,1, 7.314, 10393.190, 326.719, 52801.158 22/05/11,22:37:24,00,07,1, 11.9,1,1, 7.309, 10393.187, 326.719, 52801.158 22/05/11,22:37:24,01,07,1, 11.9,1,1, 7.309, 10393.160, 326.735, 52801.019 22/05/11,22:37:24,02,07,1, 11.9,1,1, 7.309, 10393.143, 326.722, 52800.994 22/05/11,22:37:24,03,07,1, 11.9,1,1, 7.309, 10393.147, 326.734, 52800.984 22/05/11,22:37:24,04,07,1, 11.9,1,1, 7.309, 10393.123, 326.730, 52801.009 22/05/11,22:37:24,05,07,1, 11.9,1,1, 7.309, 10393.145, 326.783, 52801.106 22/05/11,22:37:24,06,07,1, 11.9,1,1, 7.309, 10393.085, 326.758, 52801.093 22/05/11,22:37:24,07,07,1, 11.9,1,1, 7.309, 10393.119, 326.810, 52801.150 22/05/11,22:37:24,08,07,1, 11.9,1,1, 7.309, 10393.050, 326.737, 52801.061 22/05/11,22:37:24,09,07,1, 11.9,1,1, 7.309, 10393.074, 326.809, 52801.051 22/05/11,22:37:24,10,07,1, 11.9,1,1, 7.309, 10393.020, 326.743, 52800.969 22/05/11,22:37:24,11,07,1, 11.9,1,1, 7.309, 10393.044, 326.809, 52800.969 22/05/11,22:37:24,12,07,1, 11.9,1,1, 7.309, 10393.012, 326.724, 52800.983 22/05/11,22:37:24,13,07,1, 11.9,1,1, 7.309, 10393.020, 326.809, 52801.052 22/05/11,22:37:24,14,07,1, 11.9,1,1, 7.309, 10392.960, 326.723, 52801.055 22/05/11,22:37:24,15,07,1, 11.9,1,1, 7.309, 10392.962, 326.793, 52801.184 22/05/11,22:37:24,16,07,1, 11.9,1,1, 7.309, 10392.962, 326.727, 52801.040 22/05/11,22:37:24,17,07,1, 11.9,1,1, 7.309, 10392.955, 326.797, 52801.030 22/05/11,22:37:24,18,07,1, 11.9,1,1, 7.309, 10392.927, 326.735, 52800.997 22/05/11,22:37:24,19,07,1, 11.9,1,1, 7.309, 10392.929, 326.794, 52801.030 22/05/11,22:37:25,00,07,1, 11.8,1,1, 7.311, 10392.928, 326.794, 52801.030 22/05/11,22:37:25,01,07,1, 11.8,1,1, 7.311, 10392.922, 326.811, 52801.043 22/05/11,22:37:25,02,07,1, 11.8,1,1, 7.311, 10392.898, 326.746, 52801.035 22/05/11,22:37:25,03,07,1, 11.8,1,1, 7.311, 10392.878, 326.819, 52801.150 22/05/11,22:37:25,04,07,1, 11.8,1,1, 7.311, 10392.879, 326.739, 52801.129 22/05/11,22:37:25,05,07,1, 11.8,1,1, 7.311, 10392.842, 326.784, 52801.134 22/05/11,22:37:25,06,07,1, 11.8,1,1, 7.311, 10392.796, 326.765, 52801.042 22/05/11,22:37:25,07,07,1, 11.8,1,1, 7.311, 10392.811, 326.788, 52801.014 22/05/11,22:37:25,08,07,1, 11.8,1,1, 7.311, 10392.804, 326.787, 52800.993 22/05/11,22:37:25,09,07,1, 11.8,1,1, 7.311, 10392.776, 326.807, 52801.013 22/05/11,22:37:25,10,07,1, 11.8,1,1, 7.311, 10392.787, 326.790, 52801.076 22/05/11,22:37:25,11,07,1, 11.8,1,1, 7.311, 10392.761, 326.832, 52801.105 22/05/11,22:37:25,12,07,1, 11.8,1,1, 7.311, 10392.753, 326.829, 52801.166 22/05/11,22:37:25,13,07,1, 11.8,1,1, 7.311, 10392.727, 326.821, 52801.121 22/05/11,22:37:25,14,07,1, 11.8,1,1, 7.311, 10392.715, 326.855, 52801.151 22/05/11,22:37:25,15,07,1, 11.8,1,1, 7.311, 10392.688, 326.805, 52801.056 22/05/11,22:37:25,16,07,1, 11.8,1,1, 7.311, 10392.693, 326.873, 52801.033 22/05/11,22:37:25,17,07,1, 11.8,1,1, 7.311, 10392.669, 326.793, 52801.001 22/05/11,22:37:25,18,07,1, 11.8,1,1, 7.311, 10392.669, 326.884, 52801.093 22/05/11,22:37:25,19,07,1, 11.8,1,1, 7.311, 10392.633, 326.802, 52801.081 22/05/11,22:37:26,00,07,1, 11.9,1,1, 7.311, 10392.628, 326.802, 52801.081 22/05/11,22:37:26,01,07,1, 11.9,1,1, 7.311, 10392.603, 326.799, 52801.142 22/05/11,22:37:26,02,07,1, 11.9,1,1, 7.311, 10392.602, 326.894, 52801.193 22/05/11,22:37:26,03,07,1, 11.9,1,1, 7.311, 10392.567, 326.798, 52801.083 22/05/11,22:37:26,04,07,1, 11.9,1,1, 7.311, 10392.597, 326.880, 52801.119 22/05/11,22:37:26,05,07,1, 11.9,1,1, 7.311, 10392.524, 326.818, 52801.021 22/05/11,22:37:26,06,07,1, 11.9,1,1, 7.311, 10392.576, 326.874, 52801.098 22/05/11,22:37:26,07,07,1, 11.9,1,1, 7.311, 10392.520, 326.820, 52801.080 22/05/11,22:37:26,08,07,1, 11.9,1,1, 7.311, 10392.521, 326.890, 52801.196 22/05/11,22:37:26,09,07,1, 11.9,1,1, 7.311, 10392.522, 326.838, 52801.194 22/05/11,22:37:26,10,07,1, 11.9,1,1, 7.311, 10392.477, 326.914, 52801.221 22/05/11,22:37:26,11,07,1, 11.9,1,1, 7.311, 10392.448, 326.835, 52801.083 22/05/11,22:37:26,12,07,1, 11.9,1,1, 7.311, 10392.464, 326.906, 52801.078 22/05/11,22:37:26,13,07,1, 11.9,1,1, 7.311, 10392.440, 326.868, 52800.988 22/05/11,22:37:26,14,07,1, 11.9,1,1, 7.311, 10392.440, 326.898, 52801.021 22/05/11,22:37:26,15,07,1, 11.9,1,1, 7.311, 10392.425, 326.867, 52800.991 22/05/11,22:37:26,16,07,1, 11.9,1,1, 7.311, 10392.428, 326.910, 52801.105 22/05/11,22:37:26,17,07,1, 11.9,1,1, 7.311, 10392.406, 326.904, 52801.108 22/05/11,22:37:26,18,07,1, 11.9,1,1, 7.311, 10392.400, 326.935, 52801.190 22/05/11,22:37:26,19,07,1, 11.9,1,1, 7.311, 10392.396, 326.910, 52801.201 22/05/11,22:37:27,00,07,1, 11.9,1,1, 7.311, 10392.394, 326.910, 52801.201 22/05/11,22:37:27,01,07,1, 11.9,1,1, 7.311, 10392.389, 326.931, 52801.319 22/05/11,22:37:27,02,07,1, 11.9,1,1, 7.311, 10392.351, 326.879, 52800.897 22/05/11,22:37:27,03,07,1, 11.9,1,1, 7.311, 10392.352, 326.937, 52800.986 22/05/11,22:37:27,04,07,1, 11.9,1,1, 7.311, 10392.305, 326.911, 52801.022 22/05/11,22:37:27,05,07,1, 11.9,1,1, 7.311, 10392.324, 326.979, 52801.126 22/05/11,22:37:27,06,07,1, 11.9,1,1, 7.311, 10392.299, 326.925, 52801.362 22/05/11,22:37:27,07,07,1, 11.9,1,1, 7.311, 10392.357, 326.991, 52801.151 22/05/11,22:37:27,08,07,1, 11.9,1,1, 7.311, 10392.293, 326.893, 52801.067 22/05/11,22:37:27,09,07,1, 11.9,1,1, 7.311, 10392.319, 326.995, 52801.095 22/05/11,22:37:27,10,07,1, 11.9,1,1, 7.311, 10392.271, 326.877, 52800.983 22/05/11,22:37:27,11,07,1, 11.9,1,1, 7.311, 10392.282, 326.980, 52801.042 22/05/11,22:37:27,12,07,1, 11.9,1,1, 7.311, 10392.210, 326.906, 52801.022 22/05/11,22:37:27,13,07,1, 11.9,1,1, 7.311, 10392.250, 327.009, 52801.139 22/05/11,22:37:27,14,07,1, 11.9,1,1, 7.311, 10392.221, 326.921, 52801.109 22/05/11,22:37:27,15,07,1, 11.9,1,1, 7.311, 10392.201, 327.019, 52801.221 22/05/11,22:37:27,16,07,1, 11.9,1,1, 7.311, 10392.190, 326.953, 52801.167 22/05/11,22:37:27,17,07,1, 11.9,1,1, 7.311, 10392.210, 327.011, 52801.147 22/05/11,22:37:27,18,07,1, 11.9,1,1, 7.311, 10392.163, 326.945, 52801.040 22/05/11,22:37:27,19,07,1, 11.9,1,1, 7.311, 10392.188, 327.031, 52801.061 22/05/11,22:37:28,00,07,1, 11.9,1,1, 7.316, 10392.185, 327.031, 52801.061 22/05/11,22:37:28,01,07,1, 11.9,1,1, 7.316, 10392.154, 327.008, 52801.107 22/05/11,22:37:28,02,07,1, 11.9,1,1, 7.316, 10392.120, 326.935, 52801.152 22/05/11,22:37:28,03,07,1, 11.9,1,1, 7.316, 10392.132, 327.023, 52801.289 22/05/11,22:37:28,04,07,1, 11.9,1,1, 7.316, 10392.113, 326.934, 52801.160 22/05/11,22:37:28,05,07,1, 11.9,1,1, 7.316, 10392.073, 326.996, 52801.137 22/05/11,22:37:28,06,07,1, 11.9,1,1, 7.316, 10392.110, 326.952, 52801.101 22/05/11,22:37:28,07,07,1, 11.9,1,1, 7.316, 10392.080, 326.969, 52801.034 22/05/11,22:37:28,08,07,1, 11.9,1,1, 7.316, 10392.095, 326.993, 52801.096 22/05/11,22:37:28,09,07,1, 11.9,1,1, 7.316, 10392.046, 326.979, 52801.079 22/05/11,22:37:28,10,07,1, 11.9,1,1, 7.316, 10392.068, 326.995, 52801.139 22/05/11,22:37:28,11,07,1, 11.9,1,1, 7.316, 10392.015, 326.988, 52801.174 22/05/11,22:37:28,12,07,1, 11.9,1,1, 7.316, 10392.053, 327.035, 52801.238 22/05/11,22:37:28,13,07,1, 11.9,1,1, 7.316, 10392.004, 326.999, 52801.207 22/05/11,22:37:28,14,07,1, 11.9,1,1, 7.316, 10392.008, 327.033, 52801.138 22/05/11,22:37:28,15,07,1, 11.9,1,1, 7.316, 10391.981, 326.991, 52801.041 22/05/11,22:37:28,16,07,1, 11.9,1,1, 7.316, 10392.002, 327.052, 52801.077 22/05/11,22:37:28,17,07,1, 11.9,1,1, 7.316, 10391.963, 326.977, 52801.091 22/05/11,22:37:28,18,07,1, 11.9,1,1, 7.316, 10391.991, 327.046, 52801.123 22/05/11,22:37:28,19,07,1, 11.9,1,1, 7.316, 10391.955, 326.983, 52801.114 22/05/11,22:37:29,00,07,1, 11.9,1,1, 7.309, 10391.952, 326.983, 52801.114 22/05/11,22:37:29,01,07,1, 11.9,1,1, 7.309, 10391.917, 326.968, 52801.193 22/05/11,22:37:29,02,07,1, 11.9,1,1, 7.309, 10391.904, 327.080, 52801.194 22/05/11,22:37:29,03,07,1, 11.9,1,1, 7.309, 10391.876, 326.994, 52801.029 22/05/11,22:37:29,04,07,1, 11.9,1,1, 7.309, 10391.903, 327.075, 52801.117 22/05/11,22:37:29,05,07,1, 11.9,1,1, 7.309, 10391.895, 326.986, 52801.037 22/05/11,22:37:29,06,07,1, 11.9,1,1, 7.309, 10391.894, 327.088, 52801.114 22/05/11,22:37:29,07,07,1, 11.9,1,1, 7.309, 10391.878, 327.007, 52801.093 22/05/11,22:37:29,08,07,1, 11.9,1,1, 7.309, 10391.855, 327.117, 52801.228 22/05/11,22:37:29,09,07,1, 11.9,1,1, 7.309, 10391.802, 327.023, 52801.222 22/05/11,22:37:29,10,07,1, 11.9,1,1, 7.309, 10391.851, 327.126, 52801.261 22/05/11,22:37:29,11,07,1, 11.9,1,1, 7.309, 10391.822, 327.027, 52801.152 22/05/11,22:37:29,12,07,1, 11.9,1,1, 7.309, 10391.818, 327.096, 52801.089 22/05/11,22:37:29,13,07,1, 11.9,1,1, 7.309, 10391.815, 327.026, 52801.035 22/05/11,22:37:29,14,07,1, 11.9,1,1, 7.309, 10391.799, 327.100, 52801.115 22/05/11,22:37:29,15,07,1, 11.9,1,1, 7.309, 10391.787, 327.035, 52801.120 22/05/11,22:37:29,16,07,1, 11.9,1,1, 7.309, 10391.770, 327.105, 52801.161 22/05/11,22:37:29,17,07,1, 11.9,1,1, 7.309, 10391.767, 327.076, 52801.186 22/05/11,22:37:29,18,07,1, 11.9,1,1, 7.309, 10391.745, 327.108, 52801.224 22/05/11,22:37:29,19,07,1, 11.9,1,1, 7.309, 10391.720, 327.070, 52801.161 22/05/11,22:37:30,00,08,1, 11.9,1,1, 7.312, 10391.718, 327.070, 52801.161 22/05/11,22:37:30,01,08,1, 11.9,1,1, 7.312, 10391.741, 327.076, 52801.043 22/05/11,22:37:30,02,08,1, 11.9,1,1, 7.312, 10391.694, 327.071, 52801.002 22/05/11,22:37:30,03,08,1, 11.9,1,1, 7.312, 10391.695, 327.077, 52801.045 22/05/11,22:37:30,04,08,1, 11.9,1,1, 7.312, 10391.676, 327.082, 52801.084 22/05/11,22:37:30,05,08,1, 11.9,1,1, 7.312, 10391.680, 327.101, 52801.204 22/05/11,22:37:30,06,08,1, 11.9,1,1, 7.312, 10391.631, 327.094, 52801.182 22/05/11,22:37:30,07,08,1, 11.9,1,1, 7.312, 10391.637, 327.129, 52801.216 22/05/11,22:37:30,08,08,1, 11.9,1,1, 7.312, 10391.618, 327.098, 52801.149 22/05/11,22:37:30,09,08,1, 11.9,1,1, 7.312, 10391.612, 327.153, 52801.144 22/05/11,22:37:30,10,08,1, 11.9,1,1, 7.312, 10391.601, 327.075, 52801.036 22/05/11,22:37:30,11,08,1, 11.9,1,1, 7.312, 10391.603, 327.145, 52801.070 22/05/11,22:37:30,12,08,1, 11.9,1,1, 7.312, 10391.597, 327.086, 52801.044 22/05/11,22:37:30,13,08,1, 11.9,1,1, 7.312, 10391.567, 327.153, 52801.206 22/05/11,22:37:30,14,08,1, 11.9,1,1, 7.312, 10391.557, 327.085, 52801.190 22/05/11,22:37:30,15,08,1, 11.9,1,1, 7.312, 10391.549, 327.174, 52801.279 22/05/11,22:37:30,16,08,1, 11.9,1,1, 7.312, 10391.534, 327.090, 52801.178 22/05/11,22:37:30,17,08,1, 11.9,1,1, 7.312, 10391.537, 327.167, 52801.186 22/05/11,22:37:30,18,08,1, 11.9,1,1, 7.312, 10391.508, 327.085, 52801.036 22/05/11,22:37:30,19,08,1, 11.9,1,1, 7.312, 10391.506, 327.170, 52801.058 22/05/11,22:37:31,00,08,1, 11.9,1,1, 7.311, 10391.501, 327.170, 52801.058 22/05/11,22:37:31,01,08,1, 11.9,1,1, 7.311, 10391.482, 327.186, 52801.131 22/05/11,22:37:31,02,08,1, 11.9,1,1, 7.311, 10391.450, 327.105, 52801.138 22/05/11,22:37:31,03,08,1, 11.9,1,1, 7.311, 10391.461, 327.179, 52801.266 22/05/11,22:37:31,04,08,1, 11.9,1,1, 7.311, 10391.438, 327.093, 52801.178 22/05/11,22:37:31,05,08,1, 11.9,1,1, 7.311, 10391.437, 327.203, 52801.171 22/05/11,22:37:31,06,08,1, 11.9,1,1, 7.311, 10391.417, 327.118, 52801.081 22/05/11,22:37:31,07,08,1, 11.9,1,1, 7.311, 10391.439, 327.195, 52801.082 22/05/11,22:37:31,08,08,1, 11.9,1,1, 7.311, 10391.365, 327.130, 52801.009 22/05/11,22:37:31,09,08,1, 11.9,1,1, 7.311, 10391.387, 327.208, 52801.155 22/05/11,22:37:31,10,08,1, 11.9,1,1, 7.311, 10391.393, 327.166, 52801.170 22/05/11,22:37:31,11,08,1, 11.9,1,1, 7.311, 10391.377, 327.212, 52801.189 22/05/11,22:37:31,12,08,1, 11.9,1,1, 7.311, 10391.377, 327.183, 52801.216 22/05/11,22:37:31,13,08,1, 11.9,1,1, 7.311, 10391.347, 327.216, 52801.196 22/05/11,22:37:31,14,08,1, 11.9,1,1, 7.311, 10391.357, 327.206, 52801.152 22/05/11,22:37:31,15,08,1, 11.9,1,1, 7.311, 10391.337, 327.222, 52801.112 22/05/11,22:37:31,16,08,1, 11.9,1,1, 7.311, 10391.346, 327.213, 52801.124 22/05/11,22:37:31,17,08,1, 11.9,1,1, 7.311, 10391.337, 327.232, 52801.083 22/05/11,22:37:31,18,08,1, 11.9,1,1, 7.311, 10391.345, 327.246, 52801.204 22/05/11,22:37:31,19,08,1, 11.9,1,1, 7.311, 10391.296, 327.251, 52801.226 22/05/11,22:37:32,00,08,1, 11.9,1,1, 7.311, 10391.293, 327.251, 52801.215 22/05/11,22:37:32,01,08,1, 11.9,1,1, 7.311, 10391.272, 327.243, 52801.219 22/05/11,22:37:32,02,08,1, 11.9,1,1, 7.311, 10391.297, 327.250, 52801.234 22/05/11,22:37:32,03,08,1, 11.9,1,1, 7.311, 10391.261, 327.222, 52801.115 22/05/11,22:37:32,04,08,1, 11.9,1,1, 7.311, 10391.248, 327.297, 52801.250 22/05/11,22:37:32,05,08,1, 11.9,1,1, 7.311, 10391.247, 327.218, 52801.136 22/05/11,22:37:32,06,08,1, 11.9,1,1, 7.311, 10391.264, 327.290, 52801.202 22/05/11,22:37:32,07,08,1, 11.9,1,1, 7.311, 10391.235, 327.248, 52801.189 22/05/11,22:37:32,08,08,1, 11.9,1,1, 7.311, 10391.245, 327.312, 52801.275 22/05/11,22:37:32,09,08,1, 11.9,1,1, 7.311, 10391.185, 327.224, 52801.155 22/05/11,22:37:32,10,08,1, 11.9,1,1, 7.311, 10391.250, 327.313, 52801.186 22/05/11,22:37:32,11,08,1, 11.9,1,1, 7.311, 10391.193, 327.237, 52801.079 22/05/11,22:37:32,12,08,1, 11.9,1,1, 7.311, 10391.215, 327.315, 52801.157 22/05/11,22:37:32,13,08,1, 11.9,1,1, 7.311, 10391.177, 327.235, 52801.058 22/05/11,22:37:32,14,08,1, 11.9,1,1, 7.311, 10391.232, 327.339, 52801.143 22/05/11,22:37:32,15,08,1, 11.9,1,1, 7.311, 10391.185, 327.267, 52801.185 22/05/11,22:37:32,16,08,1, 11.9,1,1, 7.311, 10391.219, 327.387, 52801.290 22/05/11,22:37:32,17,08,1, 11.9,1,1, 7.311, 10391.162, 327.287, 52801.254 22/05/11,22:37:32,18,08,1, 11.9,1,1, 7.311, 10391.199, 327.378, 52801.265 22/05/11,22:37:32,19,08,1, 11.9,1,1, 7.311, 10391.153, 327.280, 52801.215 22/05/11,22:37:33,00,07,1, 11.8,1,1, 7.311, 10391.151, 327.280, 52801.215 22/05/11,22:37:33,01,07,1, 11.8,1,1, 7.311, 10391.149, 327.279, 52801.094 22/05/11,22:37:33,02,07,1, 11.8,1,1, 7.311, 10391.166, 327.382, 52801.120 22/05/11,22:37:33,03,07,1, 11.8,1,1, 7.311, 10391.152, 327.304, 52801.130 22/05/11,22:37:33,04,07,1, 11.8,1,1, 7.311, 10391.147, 327.391, 52801.235 22/05/11,22:37:33,05,07,1, 11.8,1,1, 7.311, 10391.133, 327.325, 52801.243 22/05/11,22:37:33,06,07,1, 11.8,1,1, 7.311, 10391.137, 327.407, 52801.285 22/05/11,22:37:33,07,07,1, 11.8,1,1, 7.311, 10391.121, 327.306, 52801.222 22/05/11,22:37:33,08,07,1, 11.8,1,1, 7.311, 10391.116, 327.410, 52801.171 22/05/11,22:37:33,09,07,1, 11.8,1,1, 7.311, 10391.096, 327.322, 52801.089 22/05/11,22:37:33,10,07,1, 11.8,1,1, 7.311, 10391.118, 327.401, 52801.115 22/05/11,22:37:33,11,07,1, 11.8,1,1, 7.311, 10391.127, 327.354, 52801.121 22/05/11,22:37:33,12,07,1, 11.8,1,1, 7.311, 10391.082, 327.400, 52801.163 22/05/11,22:37:33,13,07,1, 11.8,1,1, 7.311, 10391.111, 327.380, 52801.272 22/05/11,22:37:33,14,07,1, 11.8,1,1, 7.311, 10391.080, 327.428, 52801.310 22/05/11,22:37:33,15,07,1, 11.8,1,1, 7.311, 10391.085, 327.405, 52801.318 22/05/11,22:37:33,16,07,1, 11.8,1,1, 7.311, 10391.075, 327.436, 52801.217 22/05/11,22:37:33,17,07,1, 11.8,1,1, 7.311, 10391.081, 327.421, 52801.218 22/05/11,22:37:33,18,07,1, 11.8,1,1, 7.311, 10391.095, 327.438, 52801.253 22/05/11,22:37:33,19,07,1, 11.8,1,1, 7.311, 10391.090, 327.436, 52800.959 22/05/11,22:37:34,00,07,1, 11.9,1,1, 7.312, 10391.084, 327.436, 52800.959 22/05/11,22:37:34,01,07,1, 11.9,1,1, 7.312, 10391.082, 327.478, 52801.274 22/05/11,22:37:34,02,07,1, 11.9,1,1, 7.312, 10391.036, 327.452, 52801.285 22/05/11,22:37:34,03,07,1, 11.9,1,1, 7.312, 10391.080, 327.509, 52801.353 22/05/11,22:37:34,04,07,1, 11.9,1,1, 7.312, 10391.069, 327.426, 52801.131 22/05/11,22:37:34,05,07,1, 11.9,1,1, 7.312, 10391.077, 327.497, 52801.194 22/05/11,22:37:34,06,07,1, 11.9,1,1, 7.312, 10391.048, 327.439, 52801.123 22/05/11,22:37:34,07,07,1, 11.9,1,1, 7.312, 10391.076, 327.512, 52801.211 22/05/11,22:37:34,08,07,1, 11.9,1,1, 7.312, 10391.033, 327.460, 52801.151 22/05/11,22:37:34,09,07,1, 11.9,1,1, 7.312, 10391.043, 327.535, 52801.282 22/05/11,22:37:34,10,07,1, 11.9,1,1, 7.312, 10391.015, 327.450, 52801.288 22/05/11,22:37:34,11,07,1, 11.9,1,1, 7.312, 10390.999, 327.559, 52801.362 22/05/11,22:37:34,12,07,1, 11.9,1,1, 7.312, 10390.994, 327.474, 52801.267 22/05/11,22:37:34,13,07,1, 11.9,1,1, 7.312, 10391.010, 327.563, 52801.288 22/05/11,22:37:34,14,07,1, 11.9,1,1, 7.312, 10390.968, 327.471, 52801.204 22/05/11,22:37:34,15,07,1, 11.9,1,1, 7.312, 10390.987, 327.560, 52801.140 22/05/11,22:37:34,16,07,1, 11.9,1,1, 7.312, 10390.998, 327.500, 52801.153 22/05/11,22:37:34,17,07,1, 11.9,1,1, 7.312, 10390.999, 327.572, 52801.233 22/05/11,22:37:34,18,07,1, 11.9,1,1, 7.312, 10390.970, 327.484, 52801.271 22/05/11,22:37:34,19,07,1, 11.9,1,1, 7.312, 10390.993, 327.611, 52801.356 22/05/11,22:37:35,00,08,1, 11.9,1,1, 7.311, 10390.992, 327.611, 52801.356 22/05/11,22:37:35,01,08,1, 11.9,1,1, 7.311, 10390.978, 327.623, 52801.356 22/05/11,22:37:35,02,08,1, 11.9,1,1, 7.311, 10390.975, 327.521, 52801.270 22/05/11,22:37:35,03,08,1, 11.9,1,1, 7.311, 10390.971, 327.606, 52801.269 22/05/11,22:37:35,04,08,1, 11.9,1,1, 7.311, 10390.955, 327.531, 52801.230 22/05/11,22:37:35,05,08,1, 11.9,1,1, 7.311, 10390.965, 327.615, 52801.269 22/05/11,22:37:35,06,08,1, 11.9,1,1, 7.311, 10390.980, 327.572, 52801.266 22/05/11,22:37:35,07,08,1, 11.9,1,1, 7.311, 10390.984, 327.636, 52801.361 22/05/11,22:37:35,08,08,1, 11.9,1,1, 7.311, 10390.977, 327.610, 52801.384 22/05/11,22:37:35,09,08,1, 11.9,1,1, 7.311, 10390.963, 327.656, 52801.439 22/05/11,22:37:35,10,08,1, 11.9,1,1, 7.311, 10390.954, 327.622, 52801.369 22/05/11,22:37:35,11,08,1, 11.9,1,1, 7.311, 10390.941, 327.629, 52801.276 22/05/11,22:37:35,12,08,1, 11.9,1,1, 7.311, 10390.934, 327.634, 52801.270 22/05/11,22:37:35,13,08,1, 11.9,1,1, 7.311, 10390.918, 327.646, 52801.217 22/05/11,22:37:35,14,08,1, 11.9,1,1, 7.311, 10390.922, 327.624, 52801.267 22/05/11,22:37:35,15,08,1, 11.9,1,1, 7.311, 10390.898, 327.617, 52801.278 22/05/11,22:37:35,16,08,1, 11.9,1,1, 7.311, 10390.920, 327.661, 52801.357 22/05/11,22:37:35,17,08,1, 11.9,1,1, 7.311, 10390.892, 327.639, 52801.318 22/05/11,22:37:35,18,08,1, 11.9,1,1, 7.311, 10390.902, 327.671, 52801.432 22/05/11,22:37:35,19,08,1, 11.9,1,1, 7.311, 10390.876, 327.654, 52801.313 22/05/11,22:37:36,00,09,1, 11.9,1,1, 7.313, 10390.875, 327.654, 52801.313 22/05/11,22:37:36,01,09,1, 11.9,1,1, 7.313, 10390.848, 327.639, 52801.219 22/05/11,22:37:36,02,09,1, 11.9,1,1, 7.313, 10390.872, 327.684, 52801.241 22/05/11,22:37:36,03,09,1, 11.9,1,1, 7.313, 10390.844, 327.646, 52801.211 22/05/11,22:37:36,04,09,1, 11.9,1,1, 7.313, 10390.872, 327.711, 52801.352 22/05/11,22:37:36,05,09,1, 11.9,1,1, 7.313, 10390.829, 327.672, 52801.345 22/05/11,22:37:36,06,09,1, 11.9,1,1, 7.313, 10390.871, 327.759, 52801.428 22/05/11,22:37:36,07,09,1, 11.9,1,1, 7.313, 10390.824, 327.645, 52801.331 22/05/11,22:37:36,08,09,1, 11.9,1,1, 7.313, 10390.816, 327.755, 52801.361 22/05/11,22:37:36,09,09,1, 11.9,1,1, 7.313, 10390.806, 327.671, 52801.244 22/05/11,22:37:36,10,09,1, 11.9,1,1, 7.313, 10390.831, 327.766, 52801.257 22/05/11,22:37:36,11,09,1, 11.9,1,1, 7.313, 10390.781, 327.709, 52801.218 22/05/11,22:37:36,12,09,1, 11.9,1,1, 7.313, 10390.809, 327.767, 52801.340 22/05/11,22:37:36,13,09,1, 11.9,1,1, 7.313, 10390.785, 327.699, 52801.304 22/05/11,22:37:36,14,09,1, 11.9,1,1, 7.313, 10390.790, 327.799, 52801.406 22/05/11,22:37:36,15,09,1, 11.9,1,1, 7.313, 10390.764, 327.718, 52801.350 22/05/11,22:37:36,16,09,1, 11.9,1,1, 7.313, 10390.766, 327.803, 52801.371 22/05/11,22:37:36,17,09,1, 11.9,1,1, 7.313, 10390.760, 327.719, 52801.303 22/05/11,22:37:36,18,09,1, 11.9,1,1, 7.313, 10390.728, 327.801, 52801.298 22/05/11,22:37:36,19,09,1, 11.9,1,1, 7.313, 10390.736, 327.742, 52801.253 22/05/11,22:37:37,00,09,1, 11.8,1,1, 7.310, 10390.733, 327.742, 52801.309 22/05/11,22:37:37,01,09,1, 11.8,1,1, 7.310, 10390.724, 327.761, 52801.284 22/05/11,22:37:37,02,09,1, 11.8,1,1, 7.310, 10390.702, 327.799, 52801.363 22/05/11,22:37:37,03,09,1, 11.8,1,1, 7.310, 10390.706, 327.785, 52801.430 22/05/11,22:37:37,04,09,1, 11.8,1,1, 7.310, 10390.670, 327.815, 52801.381 22/05/11,22:37:37,05,09,1, 11.8,1,1, 7.310, 10390.695, 327.814, 52801.381 22/05/11,22:37:37,06,09,1, 11.8,1,1, 7.310, 10390.643, 327.803, 52801.261 22/05/11,22:37:37,07,09,1, 11.8,1,1, 7.310, 10390.679, 327.815, 52801.256 22/05/11,22:37:37,08,09,1, 11.8,1,1, 7.310, 10390.646, 327.785, 52801.205 22/05/11,22:37:37,09,09,1, 11.8,1,1, 7.310, 10390.687, 327.862, 52801.361 22/05/11,22:37:37,10,09,1, 11.8,1,1, 7.310, 10390.529, 327.826, 52801.401 22/05/11,22:37:37,11,09,1, 11.8,1,1, 7.310, 10390.669, 327.864, 52801.370 22/05/11,22:37:37,12,09,1, 11.8,1,1, 7.310, 10390.613, 327.809, 52801.333 22/05/11,22:37:37,13,09,1, 11.8,1,1, 7.310, 10390.623, 327.908, 52801.340 22/05/11,22:37:37,14,09,1, 11.8,1,1, 7.310, 10390.589, 327.815, 52801.261 22/05/11,22:37:37,15,09,1, 11.8,1,1, 7.310, 10390.566, 327.922, 52801.315 22/05/11,22:37:37,16,09,1, 11.8,1,1, 7.310, 10390.566, 327.833, 52801.257 22/05/11,22:37:37,17,09,1, 11.8,1,1, 7.310, 10390.571, 327.926, 52801.339 22/05/11,22:37:37,18,09,1, 11.8,1,1, 7.310, 10390.540, 327.848, 52801.286 22/05/11,22:37:37,19,09,1, 11.8,1,1, 7.310, 10390.537, 327.914, 52801.309 22/05/11,22:37:38,00,09,1, 12.0,1,1, 7.312, 10390.533, 327.914, 52801.309 22/05/11,22:37:38,01,09,1, 12.0,1,1, 7.312, 10390.524, 327.950, 52801.347 22/05/11,22:37:38,02,09,1, 12.0,1,1, 7.312, 10390.495, 327.829, 52801.288 22/05/11,22:37:38,03,09,1, 12.0,1,1, 7.312, 10390.507, 327.947, 52801.339 22/05/11,22:37:38,04,09,1, 12.0,1,1, 7.312, 10390.472, 327.833, 52801.302 22/05/11,22:37:38,05,09,1, 12.0,1,1, 7.312, 10390.472, 327.959, 52801.332 22/05/11,22:37:38,06,09,1, 12.0,1,1, 7.312, 10390.463, 327.871, 52801.307 22/05/11,22:37:38,07,09,1, 12.0,1,1, 7.312, 10390.460, 327.944, 52801.387 22/05/11,22:37:38,08,09,1, 12.0,1,1, 7.312, 10390.445, 327.882, 52801.364 22/05/11,22:37:38,09,09,1, 12.0,1,1, 7.312, 10390.420, 327.952, 52801.371 22/05/11,22:37:38,10,09,1, 12.0,1,1, 7.312, 10390.411, 327.909, 52801.352 22/05/11,22:37:38,11,09,1, 12.0,1,1, 7.312, 10390.401, 327.954, 52801.380 22/05/11,22:37:38,12,09,1, 12.0,1,1, 7.312, 10390.402, 327.939, 52801.375 22/05/11,22:37:38,13,09,1, 12.0,1,1, 7.312, 10390.388, 327.966, 52801.370 22/05/11,22:37:38,14,09,1, 12.0,1,1, 7.312, 10390.360, 327.927, 52801.407 22/05/11,22:37:38,15,09,1, 12.0,1,1, 7.312, 10390.361, 327.948, 52801.371 22/05/11,22:37:38,16,09,1, 12.0,1,1, 7.312, 10390.335, 327.972, 52801.372 22/05/11,22:37:38,17,09,1, 12.0,1,1, 7.312, 10390.326, 327.967, 52801.356 22/05/11,22:37:38,18,09,1, 12.0,1,1, 7.312, 10390.301, 327.970, 52801.406 22/05/11,22:37:38,19,09,1, 12.0,1,1, 7.312, 10390.298, 327.983, 52801.391 22/05/11,22:37:39,00,09,1, 11.8,1,1, 7.305, 10390.291, 327.983, 52801.366 22/05/11,22:37:39,01,09,1, 11.8,1,1, 7.305, 10390.254, 327.994, 52801.368 22/05/11,22:37:39,02,09,1, 11.8,1,1, 7.305, 10390.273, 328.023, 52801.349 22/05/11,22:37:39,03,09,1, 11.8,1,1, 7.305, 10390.217, 327.972, 52801.329 22/05/11,22:37:39,04,09,1, 11.8,1,1, 7.305, 10390.225, 328.041, 52801.386 22/05/11,22:37:39,05,09,1, 11.8,1,1, 7.305, 10390.187, 328.006, 52801.331 22/05/11,22:37:39,06,09,1, 11.8,1,1, 7.305, 10390.189, 328.045, 52801.410 22/05/11,22:37:39,07,09,1, 11.8,1,1, 7.305, 10390.145, 328.008, 52801.656 22/05/11,22:37:39,08,09,1, 11.8,1,1, 7.305, 10390.224, 328.057, 52801.419 22/05/11,22:37:39,09,09,1, 11.8,1,1, 7.305, 10390.158, 327.987, 52801.302 22/05/11,22:37:39,10,09,1, 11.8,1,1, 7.305, 10390.175, 328.066, 52801.388 22/05/11,22:37:39,11,09,1, 11.8,1,1, 7.305, 10390.140, 327.996, 52801.327 22/05/11,22:37:39,12,09,1, 11.8,1,1, 7.305, 10390.123, 328.082, 52801.450 22/05/11,22:37:39,13,09,1, 11.8,1,1, 7.305, 10390.122, 328.023, 52801.314 22/05/11,22:37:39,14,09,1, 11.8,1,1, 7.305, 10390.069, 328.128, 52801.487 22/05/11,22:37:39,15,09,1, 11.8,1,1, 7.305, 10390.041, 328.032, 52801.391 22/05/11,22:37:39,16,09,1, 11.8,1,1, 7.305, 10390.069, 328.133, 52801.443 22/05/11,22:37:39,17,09,1, 11.8,1,1, 7.305, 10390.042, 328.049, 52801.385 22/05/11,22:37:39,18,09,1, 11.8,1,1, 7.305, 10390.033, 328.164, 52801.448 22/05/11,22:37:39,19,09,1, 11.8,1,1, 7.305, 10390.023, 328.074, 52801.366 22/05/11,22:37:40,00,07,1, 11.8,1,1, 7.312, 10390.016, 328.074, 52801.366 22/05/11,22:37:40,01,07,1, 11.8,1,1, 7.312, 10389.982, 328.076, 52801.379 22/05/11,22:37:40,02,07,1, 11.8,1,1, 7.312, 10389.974, 328.168, 52801.434 22/05/11,22:37:40,03,07,1, 11.8,1,1, 7.312, 10389.939, 328.081, 52801.389 22/05/11,22:37:40,04,07,1, 11.8,1,1, 7.312, 10389.947, 328.171, 52801.452 22/05/11,22:37:40,05,07,1, 11.8,1,1, 7.312, 10389.938, 328.111, 52801.395 22/05/11,22:37:40,06,07,1, 11.8,1,1, 7.312, 10389.940, 328.182, 52801.428 22/05/11,22:37:40,07,07,1, 11.8,1,1, 7.312, 10389.918, 328.130, 52801.412 22/05/11,22:37:40,08,07,1, 11.8,1,1, 7.312, 10389.893, 328.188, 52801.448 22/05/11,22:37:40,09,07,1, 11.8,1,1, 7.312, 10389.874, 328.150, 52801.444 22/05/11,22:37:40,10,07,1, 11.8,1,1, 7.312, 10389.860, 328.215, 52801.433 22/05/11,22:37:40,11,07,1, 11.8,1,1, 7.312, 10389.855, 328.185, 52801.449 22/05/11,22:37:40,12,07,1, 11.8,1,1, 7.312, 10389.845, 328.228, 52801.438 22/05/11,22:37:40,13,07,1, 11.8,1,1, 7.312, 10389.846, 328.210, 52801.454 22/05/11,22:37:40,14,07,1, 11.8,1,1, 7.312, 10389.834, 328.238, 52801.430 22/05/11,22:37:40,15,07,1, 11.8,1,1, 7.312, 10389.806, 328.231, 52801.458 22/05/11,22:37:40,16,07,1, 11.8,1,1, 7.312, 10389.805, 328.260, 52801.472 22/05/11,22:37:40,17,07,1, 11.8,1,1, 7.312, 10389.784, 328.254, 52801.472 22/05/11,22:37:40,18,07,1, 11.8,1,1, 7.312, 10389.755, 328.256, 52801.471 22/05/11,22:37:40,19,07,1, 11.8,1,1, 7.312, 10389.787, 328.289, 52801.493 22/05/11,22:37:41,00,07,1, 11.9,1,1, 7.313, 10389.782, 328.289, 52801.493 22/05/11,22:37:41,01,07,1, 11.9,1,1, 7.313, 10389.758, 328.330, 52801.509 22/05/11,22:37:41,02,07,1, 11.9,1,1, 7.313, 10389.752, 328.266, 52801.477 22/05/11,22:37:41,03,07,1, 11.9,1,1, 7.313, 10389.719, 328.317, 52801.481 22/05/11,22:37:41,04,07,1, 11.9,1,1, 7.313, 10389.680, 328.254, 52801.467 22/05/11,22:37:41,05,07,1, 11.9,1,1, 7.313, 10389.705, 328.334, 52801.505 22/05/11,22:37:41,06,07,1, 11.9,1,1, 7.313, 10389.669, 328.267, 52801.475 22/05/11,22:37:41,07,07,1, 11.9,1,1, 7.313, 10389.694, 328.341, 52801.507 22/05/11,22:37:41,08,07,1, 11.9,1,1, 7.313, 10389.648, 328.299, 52801.436 22/05/11,22:37:41,09,07,1, 11.9,1,1, 7.313, 10389.680, 328.407, 52801.528 22/05/11,22:37:41,10,07,1, 11.9,1,1, 7.313, 10389.634, 328.291, 52801.503 22/05/11,22:37:41,11,07,1, 11.9,1,1, 7.313, 10389.646, 328.364, 52801.538 22/05/11,22:37:41,12,07,1, 11.9,1,1, 7.313, 10389.584, 328.297, 52801.456 22/05/11,22:37:41,13,07,1, 11.9,1,1, 7.313, 10389.598, 328.387, 52801.518 22/05/11,22:37:41,14,07,1, 11.9,1,1, 7.313, 10389.570, 328.320, 52801.458 22/05/11,22:37:41,15,07,1, 11.9,1,1, 7.313, 10389.560, 328.435, 52801.521 22/05/11,22:37:41,16,07,1, 11.9,1,1, 7.313, 10389.536, 328.342, 52801.463 22/05/11,22:37:41,17,07,1, 11.9,1,1, 7.313, 10389.575, 328.449, 52801.561 22/05/11,22:37:41,18,07,1, 11.9,1,1, 7.313, 10389.510, 328.352, 52801.511 22/05/11,22:37:41,19,07,1, 11.9,1,1, 7.313, 10389.540, 328.444, 52801.564 22/05/11,22:37:42,00,07,1, 11.8,1,1, 7.309, 10389.532, 328.444, 52801.564 22/05/11,22:37:42,01,07,1, 11.8,1,1, 7.309, 10389.504, 328.468, 52801.539 22/05/11,22:37:42,02,07,1, 11.8,1,1, 7.309, 10389.468, 328.403, 52801.512 22/05/11,22:37:42,03,07,1, 11.8,1,1, 7.309, 10389.481, 328.489, 52801.582 22/05/11,22:37:42,04,07,1, 11.8,1,1, 7.309, 10389.473, 328.422, 52801.521 22/05/11,22:37:42,05,07,1, 11.8,1,1, 7.309, 10389.455, 328.493, 52801.569 22/05/11,22:37:42,06,07,1, 11.8,1,1, 7.309, 10389.429, 328.425, 52801.513 22/05/11,22:37:42,07,07,1, 11.8,1,1, 7.309, 10389.447, 328.506, 52801.553 22/05/11,22:37:42,08,07,1, 11.8,1,1, 7.309, 10389.436, 328.458, 52801.524 22/05/11,22:37:42,09,07,1, 11.8,1,1, 7.309, 10389.388, 328.525, 52801.573 22/05/11,22:37:42,10,07,1, 11.8,1,1, 7.309, 10389.392, 328.454, 52801.503 22/05/11,22:37:42,11,07,1, 11.8,1,1, 7.309, 10389.389, 328.523, 52801.568 22/05/11,22:37:42,12,07,1, 11.8,1,1, 7.309, 10389.365, 328.473, 52801.534 22/05/11,22:37:42,13,07,1, 11.8,1,1, 7.309, 10389.344, 328.553, 52801.542 22/05/11,22:37:42,14,07,1, 11.8,1,1, 7.309, 10389.360, 328.494, 52801.564 22/05/11,22:37:42,15,07,1, 11.8,1,1, 7.309, 10389.323, 328.560, 52801.597 22/05/11,22:37:42,16,07,1, 11.8,1,1, 7.309, 10389.326, 328.513, 52801.536 22/05/11,22:37:42,17,07,1, 11.8,1,1, 7.309, 10389.322, 328.577, 52801.577 22/05/11,22:37:42,18,07,1, 11.8,1,1, 7.309, 10389.319, 328.523, 52801.566 22/05/11,22:37:42,19,07,1, 11.8,1,1, 7.309, 10389.285, 328.579, 52801.566 22/05/11,22:37:43,00,07,1, 11.8,1,1, 7.313, 10389.282, 328.579, 52801.566 22/05/11,22:37:43,01,07,1, 11.8,1,1, 7.313, 10389.278, 328.574, 52801.530 22/05/11,22:37:43,02,07,1, 11.8,1,1, 7.313, 10389.274, 328.587, 52801.590 22/05/11,22:37:43,03,07,1, 11.8,1,1, 7.313, 10389.237, 328.590, 52801.589 22/05/11,22:37:43,04,07,1, 11.8,1,1, 7.313, 10389.284, 328.627, 52801.634 22/05/11,22:37:43,05,07,1, 11.8,1,1, 7.313, 10389.240, 328.579, 52801.571 22/05/11,22:37:43,06,07,1, 11.8,1,1, 7.313, 10389.227, 328.636, 52801.615 22/05/11,22:37:43,07,07,1, 11.8,1,1, 7.313, 10389.214, 328.613, 52801.605 22/05/11,22:37:43,08,07,1, 11.8,1,1, 7.313, 10389.217, 328.663, 52801.656 22/05/11,22:37:43,09,07,1, 11.8,1,1, 7.313, 10389.154, 328.621, 52801.583 22/05/11,22:37:43,10,07,1, 11.8,1,1, 7.313, 10389.221, 328.665, 52801.650 22/05/11,22:37:43,11,07,1, 11.8,1,1, 7.313, 10389.176, 328.628, 52801.607 22/05/11,22:37:43,12,07,1, 11.8,1,1, 7.313, 10389.165, 328.686, 52801.701 22/05/11,22:37:43,13,07,1, 11.8,1,1, 7.313, 10389.143, 328.617, 52801.621 22/05/11,22:37:43,14,07,1, 11.8,1,1, 7.313, 10389.155, 328.709, 52801.647 22/05/11,22:37:43,15,07,1, 11.8,1,1, 7.313, 10389.102, 328.639, 52801.601 22/05/11,22:37:43,16,07,1, 11.8,1,1, 7.313, 10389.149, 328.719, 52801.679 22/05/11,22:37:43,17,07,1, 11.8,1,1, 7.313, 10389.120, 328.634, 52801.639 22/05/11,22:37:43,18,07,1, 11.8,1,1, 7.313, 10389.113, 328.736, 52801.681 22/05/11,22:37:43,19,07,1, 11.8,1,1, 7.313, 10389.065, 328.656, 52801.607 22/05/11,22:37:44,00,07,1, 11.9,1,1, 7.310, 10389.065, 328.656, 52801.607 22/05/11,22:37:44,01,07,1, 11.9,1,1, 7.310, 10389.060, 328.681, 52801.633 22/05/11,22:37:44,02,07,1, 11.9,1,1, 7.310, 10389.115, 328.789, 52801.691 22/05/11,22:37:44,03,07,1, 11.9,1,1, 7.310, 10389.063, 328.692, 52801.621 22/05/11,22:37:44,04,07,1, 11.9,1,1, 7.310, 10389.066, 328.805, 52801.695 22/05/11,22:37:44,05,07,1, 11.9,1,1, 7.310, 10389.056, 328.714, 52801.644 22/05/11,22:37:44,06,07,1, 11.9,1,1, 7.310, 10389.074, 328.833, 52801.706 22/05/11,22:37:44,07,07,1, 11.9,1,1, 7.310, 10389.044, 328.737, 52801.648 22/05/11,22:37:44,08,07,1, 11.9,1,1, 7.310, 10389.054, 328.804, 52801.722 22/05/11,22:37:44,09,07,1, 11.9,1,1, 7.310, 10389.046, 328.762, 52801.700 22/05/11,22:37:44,10,07,1, 11.9,1,1, 7.310, 10389.045, 328.858, 52801.756 22/05/11,22:37:44,11,07,1, 11.9,1,1, 7.310, 10389.017, 328.787, 52801.699 22/05/11,22:37:44,12,07,1, 11.9,1,1, 7.310, 10389.006, 328.867, 52801.738 22/05/11,22:37:44,13,07,1, 11.9,1,1, 7.310, 10388.990, 328.785, 52801.671 22/05/11,22:37:44,14,07,1, 11.9,1,1, 7.310, 10389.001, 328.886, 52801.733 22/05/11,22:37:44,15,07,1, 11.9,1,1, 7.310, 10388.984, 328.829, 52801.741 22/05/11,22:37:44,16,07,1, 11.9,1,1, 7.310, 10388.982, 328.906, 52801.722 22/05/11,22:37:44,17,07,1, 11.9,1,1, 7.310, 10388.978, 328.870, 52801.701 22/05/11,22:37:44,18,07,1, 11.9,1,1, 7.310, 10388.971, 328.889, 52801.741 22/05/11,22:37:44,19,07,1, 11.9,1,1, 7.310, 10388.972, 328.899, 52801.746 22/05/11,22:37:45,00,07,1, 11.8,1,1, 7.309, 10388.964, 328.899, 52801.746 22/05/11,22:37:45,01,07,1, 11.8,1,1, 7.309, 10388.938, 328.907, 52801.731 22/05/11,22:37:45,02,07,1, 11.8,1,1, 7.309, 10388.933, 328.935, 52801.756 22/05/11,22:37:45,03,07,1, 11.8,1,1, 7.309, 10388.937, 328.913, 52801.750 22/05/11,22:37:45,04,07,1, 11.8,1,1, 7.309, 10388.924, 328.920, 52801.691 22/05/11,22:37:45,05,07,1, 11.8,1,1, 7.309, 10388.934, 328.934, 52801.749 22/05/11,22:37:45,06,07,1, 11.8,1,1, 7.309, 10388.897, 328.949, 52801.741 22/05/11,22:37:45,07,07,1, 11.8,1,1, 7.309, 10388.912, 328.980, 52801.772 22/05/11,22:37:45,08,07,1, 11.8,1,1, 7.309, 10388.911, 328.999, 52801.770 22/05/11,22:37:45,09,07,1, 11.8,1,1, 7.309, 10388.890, 328.999, 52801.818 22/05/11,22:37:45,10,07,1, 11.8,1,1, 7.309, 10388.852, 328.992, 52801.747 22/05/11,22:37:45,11,07,1, 11.8,1,1, 7.309, 10388.891, 329.040, 52801.854 22/05/11,22:37:45,12,07,1, 11.8,1,1, 7.309, 10388.833, 328.996, 52801.754 22/05/11,22:37:45,13,07,1, 11.8,1,1, 7.309, 10388.882, 329.054, 52801.819 22/05/11,22:37:45,14,07,1, 11.8,1,1, 7.309, 10388.850, 329.026, 52801.758 22/05/11,22:37:45,15,07,1, 11.8,1,1, 7.309, 10388.853, 329.086, 52801.854 22/05/11,22:37:45,16,07,1, 11.8,1,1, 7.309, 10388.831, 329.008, 52801.771 22/05/11,22:37:45,17,07,1, 11.8,1,1, 7.309, 10388.859, 329.110, 52801.829 22/05/11,22:37:45,18,07,1, 11.8,1,1, 7.309, 10388.848, 329.045, 52801.763 22/05/11,22:37:45,19,07,1, 11.8,1,1, 7.309, 10388.853, 329.097, 52801.802 22/05/11,22:37:46,00,07,1, 11.9,1,1, 7.309, 10388.848, 329.097, 52801.802 22/05/11,22:37:46,01,07,1, 11.9,1,1, 7.309, 10388.850, 329.161, 52801.867 22/05/11,22:37:46,02,07,1, 11.9,1,1, 7.309, 10388.825, 329.067, 52801.836 22/05/11,22:37:46,03,07,1, 11.9,1,1, 7.309, 10388.856, 329.188, 52801.859 22/05/11,22:37:46,04,07,1, 11.9,1,1, 7.309, 10388.804, 329.087, 52801.721 22/05/11,22:37:46,05,07,1, 11.9,1,1, 7.309, 10388.821, 329.178, 52801.776 22/05/11,22:37:46,06,07,1, 11.9,1,1, 7.309, 10388.754, 329.108, 52801.856 22/05/11,22:37:46,07,07,1, 11.9,1,1, 7.309, 10388.807, 329.199, 52801.915 22/05/11,22:37:46,08,07,1, 11.9,1,1, 7.309, 10388.814, 329.117, 52801.803 22/05/11,22:37:46,09,07,1, 11.9,1,1, 7.309, 10388.826, 329.244, 52801.871 22/05/11,22:37:46,10,07,1, 11.9,1,1, 7.309, 10388.776, 329.157, 52801.817 22/05/11,22:37:46,11,07,1, 11.9,1,1, 7.309, 10388.793, 329.249, 52801.872 22/05/11,22:37:46,12,07,1, 11.9,1,1, 7.309, 10388.785, 329.163, 52801.807 22/05/11,22:37:46,13,07,1, 11.9,1,1, 7.309, 10388.809, 329.259, 52801.878 22/05/11,22:37:46,14,07,1, 11.9,1,1, 7.309, 10388.792, 329.184, 52801.831 22/05/11,22:37:46,15,07,1, 11.9,1,1, 7.309, 10388.787, 329.280, 52801.908 22/05/11,22:37:46,16,07,1, 11.9,1,1, 7.309, 10388.767, 329.190, 52801.879 22/05/11,22:37:46,17,07,1, 11.9,1,1, 7.309, 10388.768, 329.291, 52801.911 22/05/11,22:37:46,18,07,1, 11.9,1,1, 7.309, 10388.744, 329.227, 52801.783 22/05/11,22:37:46,19,07,1, 11.9,1,1, 7.309, 10388.798, 329.313, 52801.924 22/05/11,22:37:47,00,07,1, 11.9,1,1, 7.310, 10388.798, 329.313, 52801.932 22/05/11,22:37:47,01,07,1, 11.9,1,1, 7.310, 10388.749, 329.336, 52801.913 22/05/11,22:37:47,02,07,1, 11.9,1,1, 7.310, 10388.731, 329.252, 52801.871 22/05/11,22:37:47,03,07,1, 11.9,1,1, 7.310, 10388.755, 329.353, 52801.884 22/05/11,22:37:47,04,07,1, 11.9,1,1, 7.310, 10388.752, 329.265, 52801.860 22/05/11,22:37:47,05,07,1, 11.9,1,1, 7.310, 10388.736, 329.376, 52801.928 22/05/11,22:37:47,06,07,1, 11.9,1,1, 7.310, 10388.737, 329.286, 52801.844 22/05/11,22:37:47,07,07,1, 11.9,1,1, 7.310, 10388.725, 329.360, 52801.881 22/05/11,22:37:47,08,07,1, 11.9,1,1, 7.310, 10388.703, 329.334, 52801.865 22/05/11,22:37:47,09,07,1, 11.9,1,1, 7.310, 10388.712, 329.388, 52801.933 22/05/11,22:37:47,10,07,1, 11.9,1,1, 7.310, 10388.692, 329.351, 52801.882 22/05/11,22:37:47,11,07,1, 11.9,1,1, 7.310, 10388.680, 329.393, 52801.934 22/05/11,22:37:47,12,07,1, 11.9,1,1, 7.310, 10388.663, 329.354, 52801.907 22/05/11,22:37:47,13,07,1, 11.9,1,1, 7.310, 10388.648, 329.447, 52801.924 22/05/11,22:37:47,14,07,1, 11.9,1,1, 7.310, 10388.675, 329.404, 52801.899 22/05/11,22:37:47,15,07,1, 11.9,1,1, 7.310, 10388.634, 329.454, 52801.899 22/05/11,22:37:47,16,07,1, 11.9,1,1, 7.310, 10388.667, 329.423, 52801.883 22/05/11,22:37:47,17,07,1, 11.9,1,1, 7.310, 10388.655, 329.479, 52801.944 22/05/11,22:37:47,18,07,1, 11.9,1,1, 7.310, 10388.646, 329.452, 52801.934 22/05/11,22:37:47,19,07,1, 11.9,1,1, 7.310, 10388.636, 329.485, 52801.932 22/05/11,22:37:48,00,07,1, 11.9,1,1, 7.311, 10388.631, 329.485, 52801.932 22/05/11,22:37:48,01,07,1, 11.9,1,1, 7.311, 10388.622, 329.529, 52801.961 22/05/11,22:37:48,02,07,1, 11.9,1,1, 7.311, 10388.654, 329.514, 52801.898 22/05/11,22:37:48,03,07,1, 11.9,1,1, 7.311, 10388.636, 329.502, 52801.941 22/05/11,22:37:48,04,07,1, 11.9,1,1, 7.311, 10388.646, 329.552, 52801.969 22/05/11,22:37:48,05,07,1, 11.9,1,1, 7.311, 10388.598, 329.553, 52801.925 22/05/11,22:37:48,06,07,1, 11.9,1,1, 7.311, 10388.612, 329.587, 52801.973 22/05/11,22:37:48,07,07,1, 11.9,1,1, 7.311, 10388.590, 329.580, 52801.962 22/05/11,22:37:48,08,07,1, 11.9,1,1, 7.311, 10388.613, 329.592, 52801.998 22/05/11,22:37:48,09,07,1, 11.9,1,1, 7.311, 10388.578, 329.596, 52801.946 22/05/11,22:37:48,10,07,1, 11.9,1,1, 7.311, 10388.584, 329.608, 52801.987 22/05/11,22:37:48,11,07,1, 11.9,1,1, 7.311, 10388.562, 329.592, 52801.958 22/05/11,22:37:48,12,07,1, 11.9,1,1, 7.311, 10388.588, 329.634, 52801.956 22/05/11,22:37:48,13,07,1, 11.9,1,1, 7.311, 10388.532, 329.629, 52801.954 22/05/11,22:37:48,14,07,1, 11.9,1,1, 7.311, 10388.583, 329.635, 52801.999 22/05/11,22:37:48,15,07,1, 11.9,1,1, 7.311, 10388.538, 329.634, 52801.902 22/05/11,22:37:48,16,07,1, 11.9,1,1, 7.311, 10388.576, 329.691, 52801.941 22/05/11,22:37:48,17,07,1, 11.9,1,1, 7.311, 10388.519, 329.651, 52801.939 22/05/11,22:37:48,18,07,1, 11.9,1,1, 7.311, 10388.525, 329.704, 52802.025 22/05/11,22:37:48,19,07,1, 11.9,1,1, 7.311, 10388.498, 329.662, 52801.988 22/05/11,22:37:49,00,07,1, 11.9,1,1, 7.308, 10388.497, 329.662, 52801.988 22/05/11,22:37:49,01,07,1, 11.9,1,1, 7.308, 10388.504, 329.705, 52801.988 22/05/11,22:37:49,02,07,1, 11.9,1,1, 7.308, 10388.485, 329.745, 52802.038 22/05/11,22:37:49,03,07,1, 11.9,1,1, 7.308, 10388.442, 329.694, 52802.005 22/05/11,22:37:49,04,07,1, 11.9,1,1, 7.308, 10388.490, 329.781, 52802.073 22/05/11,22:37:49,05,07,1, 11.9,1,1, 7.308, 10388.484, 329.693, 52801.978 22/05/11,22:37:49,06,07,1, 11.9,1,1, 7.308, 10388.454, 329.826, 52802.006 22/05/11,22:37:49,07,07,1, 11.9,1,1, 7.308, 10388.451, 329.746, 52801.998 22/05/11,22:37:49,08,07,1, 11.9,1,1, 7.308, 10388.465, 329.832, 52802.063 22/05/11,22:37:49,09,07,1, 11.9,1,1, 7.308, 10388.417, 329.756, 52801.870 22/05/11,22:37:49,10,07,1, 11.9,1,1, 7.308, 10388.473, 329.866, 52802.085 22/05/11,22:37:49,11,07,1, 11.9,1,1, 7.308, 10388.457, 329.779, 52801.979 22/05/11,22:37:49,12,07,1, 11.9,1,1, 7.308, 10388.436, 329.875, 52802.081 22/05/11,22:37:49,13,07,1, 11.9,1,1, 7.308, 10388.405, 329.809, 52802.003 22/05/11,22:37:49,14,07,1, 11.9,1,1, 7.308, 10388.423, 329.915, 52802.063 22/05/11,22:37:49,15,07,1, 11.9,1,1, 7.308, 10388.386, 329.837, 52802.022 22/05/11,22:37:49,16,07,1, 11.9,1,1, 7.308, 10388.419, 329.917, 52802.091 22/05/11,22:37:49,17,07,1, 11.9,1,1, 7.308, 10388.383, 329.851, 52802.003 22/05/11,22:37:49,18,07,1, 11.9,1,1, 7.308, 10388.398, 329.948, 52802.084 22/05/11,22:37:49,19,07,1, 11.9,1,1, 7.308, 10388.354, 329.868, 52802.007 22/05/11,22:37:50,00,07,1, 11.9,1,1, 7.309, 10388.347, 329.868, 52802.085 22/05/11,22:37:50,01,07,1, 11.9,1,1, 7.309, 10388.359, 329.866, 52802.007 22/05/11,22:37:50,02,07,1, 11.9,1,1, 7.309, 10388.384, 329.979, 52802.113 22/05/11,22:37:50,03,07,1, 11.9,1,1, 7.309, 10388.345, 329.899, 52802.031 22/05/11,22:37:50,04,07,1, 11.9,1,1, 7.309, 10388.359, 329.971, 52802.132 22/05/11,22:37:50,05,07,1, 11.9,1,1, 7.309, 10388.311, 329.884, 52802.101 22/05/11,22:37:50,06,07,1, 11.9,1,1, 7.309, 10388.349, 329.983, 52802.115 22/05/11,22:37:50,07,07,1, 11.9,1,1, 7.309, 10388.299, 329.898, 52802.043 22/05/11,22:37:50,08,07,1, 11.9,1,1, 7.309, 10388.340, 330.024, 52802.160 22/05/11,22:37:50,09,07,1, 11.9,1,1, 7.309, 10388.297, 329.937, 52802.058 22/05/11,22:37:50,10,07,1, 11.9,1,1, 7.309, 10388.307, 330.034, 52802.138 22/05/11,22:37:50,11,07,1, 11.9,1,1, 7.309, 10388.315, 329.935, 52802.087 22/05/11,22:37:50,12,07,1, 11.9,1,1, 7.309, 10388.274, 330.031, 52802.151 22/05/11,22:37:50,13,07,1, 11.9,1,1, 7.309, 10388.261, 329.973, 52802.084 22/05/11,22:37:50,14,07,1, 11.9,1,1, 7.309, 10388.312, 330.064, 52802.142 22/05/11,22:37:50,15,07,1, 11.9,1,1, 7.309, 10388.271, 329.984, 52802.039 22/05/11,22:37:50,16,07,1, 11.9,1,1, 7.309, 10388.281, 330.105, 52802.081 22/05/11,22:37:50,17,07,1, 11.9,1,1, 7.309, 10388.256, 330.013, 52802.065 22/05/11,22:37:50,18,07,1, 11.9,1,1, 7.309, 10388.247, 330.129, 52802.129 22/05/11,22:37:50,19,07,1, 11.9,1,1, 7.309, 10388.240, 330.036, 52802.085 22/05/11,22:37:51,00,07,1, 11.9,1,1, 7.310, 10388.238, 330.036, 52802.085 22/05/11,22:37:51,01,07,1, 11.9,1,1, 7.310, 10388.245, 330.053, 52802.092 22/05/11,22:37:51,02,07,1, 11.9,1,1, 7.310, 10388.245, 330.136, 52802.134 22/05/11,22:37:51,03,07,1, 11.9,1,1, 7.310, 10388.223, 330.082, 52802.125 22/05/11,22:37:51,04,07,1, 11.9,1,1, 7.310, 10388.221, 330.140, 52802.175 22/05/11,22:37:51,05,07,1, 11.9,1,1, 7.310, 10388.240, 330.066, 52802.086 22/05/11,22:37:51,06,07,1, 11.9,1,1, 7.310, 10388.198, 330.164, 52802.123 22/05/11,22:37:51,07,07,1, 11.9,1,1, 7.310, 10388.192, 330.069, 52802.073 22/05/11,22:37:51,08,07,1, 11.9,1,1, 7.310, 10388.178, 330.159, 52802.140 22/05/11,22:37:51,09,07,1, 11.9,1,1, 7.310, 10388.171, 330.123, 52802.085 22/05/11,22:37:51,10,07,1, 11.9,1,1, 7.310, 10388.186, 330.187, 52802.164 22/05/11,22:37:51,11,07,1, 11.9,1,1, 7.310, 10388.173, 330.114, 52802.115 22/05/11,22:37:51,12,07,1, 11.9,1,1, 7.310, 10388.187, 330.202, 52802.142 22/05/11,22:37:51,13,07,1, 11.9,1,1, 7.310, 10388.145, 330.158, 52802.102 22/05/11,22:37:51,14,07,1, 11.9,1,1, 7.310, 10388.145, 330.217, 52802.150 22/05/11,22:37:51,15,07,1, 11.9,1,1, 7.310, 10388.148, 330.170, 52802.123 22/05/11,22:37:51,16,07,1, 11.9,1,1, 7.310, 10388.130, 330.221, 52802.180 22/05/11,22:37:51,17,07,1, 11.9,1,1, 7.310, 10388.129, 330.195, 52802.185 22/05/11,22:37:51,18,07,1, 11.9,1,1, 7.310, 10388.113, 330.245, 52802.153 22/05/11,22:37:51,19,07,1, 11.9,1,1, 7.310, 10388.093, 330.207, 52802.173 22/05/11,22:37:52,00,07,1, 11.9,1,1, 7.312, 10388.088, 330.207, 52802.173 22/05/11,22:37:52,01,07,1, 11.9,1,1, 7.312, 10388.102, 330.205, 52802.182 22/05/11,22:37:52,02,07,1, 11.9,1,1, 7.312, 10388.067, 330.252, 52802.191 22/05/11,22:37:52,03,07,1, 11.9,1,1, 7.312, 10388.074, 330.228, 52802.195 22/05/11,22:37:52,04,07,1, 11.9,1,1, 7.312, 10388.084, 330.284, 52802.180 22/05/11,22:37:52,05,07,1, 11.9,1,1, 7.312, 10388.060, 330.254, 52802.185 22/05/11,22:37:52,06,07,1, 11.9,1,1, 7.312, 10388.081, 330.301, 52802.206 22/05/11,22:37:52,07,07,1, 11.9,1,1, 7.312, 10388.056, 330.251, 52802.215 22/05/11,22:37:52,08,07,1, 11.9,1,1, 7.312, 10388.061, 330.330, 52802.233 22/05/11,22:37:52,09,07,1, 11.9,1,1, 7.312, 10388.045, 330.310, 52802.197 22/05/11,22:37:52,10,07,1, 11.9,1,1, 7.312, 10388.027, 330.319, 52802.225 22/05/11,22:37:52,11,07,1, 11.9,1,1, 7.312, 10388.045, 330.330, 52802.242 22/05/11,22:37:52,12,07,1, 11.9,1,1, 7.312, 10388.050, 330.357, 52802.230 22/05/11,22:37:52,13,07,1, 11.9,1,1, 7.312, 10388.024, 330.361, 52802.211 22/05/11,22:37:52,14,07,1, 11.9,1,1, 7.312, 10388.033, 330.386, 52802.192 22/05/11,22:37:52,15,07,1, 11.9,1,1, 7.312, 10388.037, 330.332, 52802.217 22/05/11,22:37:52,16,07,1, 11.9,1,1, 7.312, 10387.988, 330.370, 52802.181 22/05/11,22:37:52,17,07,1, 11.9,1,1, 7.312, 10388.015, 330.373, 52802.270 22/05/11,22:37:52,18,07,1, 11.9,1,1, 7.312, 10388.000, 330.366, 52802.245 22/05/11,22:37:52,19,07,1, 11.9,1,1, 7.312, 10388.010, 330.408, 52802.233 22/05/11,22:37:53,00,08,1, 11.9,1,1, 7.309, 10388.005, 330.408, 52802.233 22/05/11,22:37:53,01,08,1, 11.9,1,1, 7.309, 10387.987, 330.413, 52802.228 22/05/11,22:37:53,02,08,1, 11.9,1,1, 7.309, 10387.955, 330.446, 52802.238 22/05/11,22:37:53,03,08,1, 11.9,1,1, 7.309, 10387.986, 330.435, 52802.290 22/05/11,22:37:53,04,08,1, 11.9,1,1, 7.309, 10387.967, 330.441, 52802.215 22/05/11,22:37:53,05,08,1, 11.9,1,1, 7.309, 10387.955, 330.445, 52802.194 22/05/11,22:37:53,06,08,1, 11.9,1,1, 7.309, 10387.955, 330.446, 52802.208 22/05/11,22:37:53,07,08,1, 11.9,1,1, 7.309, 10387.972, 330.441, 52802.265 22/05/11,22:37:53,08,08,1, 11.9,1,1, 7.309, 10387.939, 330.472, 52802.184 22/05/11,22:37:53,09,08,1, 11.9,1,1, 7.309, 10387.962, 330.479, 52802.254 22/05/11,22:37:53,10,08,1, 11.9,1,1, 7.309, 10387.946, 330.477, 52802.256 22/05/11,22:37:53,11,08,1, 11.9,1,1, 7.309, 10387.951, 330.501, 52802.250 22/05/11,22:37:53,12,08,1, 11.9,1,1, 7.309, 10387.922, 330.497, 52802.231 22/05/11,22:37:53,13,08,1, 11.9,1,1, 7.309, 10387.933, 330.531, 52802.259 22/05/11,22:37:53,14,08,1, 11.9,1,1, 7.309, 10387.937, 330.521, 52802.227 22/05/11,22:37:53,15,08,1, 11.9,1,1, 7.309, 10387.915, 330.536, 52802.259 22/05/11,22:37:53,16,08,1, 11.9,1,1, 7.309, 10387.916, 330.529, 52802.267 22/05/11,22:37:53,17,08,1, 11.9,1,1, 7.309, 10387.914, 330.559, 52802.465 22/05/11,22:37:53,18,08,1, 11.9,1,1, 7.309, 10387.863, 330.563, 52802.239 22/05/11,22:37:53,19,08,1, 11.9,1,1, 7.309, 10387.900, 330.590, 52802.294 22/05/11,22:37:54,00,08,1, 11.9,1,1, 7.308, 10387.896, 330.590, 52802.294 22/05/11,22:37:54,01,08,1, 11.9,1,1, 7.308, 10387.902, 330.593, 52802.291 22/05/11,22:37:54,02,08,1, 11.9,1,1, 7.308, 10387.890, 330.581, 52802.282 22/05/11,22:37:54,03,08,1, 11.9,1,1, 7.308, 10387.914, 330.605, 52802.321 22/05/11,22:37:54,04,08,1, 11.9,1,1, 7.308, 10387.888, 330.596, 52802.297 22/05/11,22:37:54,05,08,1, 11.9,1,1, 7.308, 10387.915, 330.643, 52802.348 22/05/11,22:37:54,06,08,1, 11.9,1,1, 7.308, 10387.918, 330.589, 52802.055 22/05/11,22:37:54,07,08,1, 11.9,1,1, 7.308, 10387.965, 330.652, 52802.280 22/05/11,22:37:54,08,08,1, 11.9,1,1, 7.308, 10387.917, 330.636, 52802.247 22/05/11,22:37:54,09,08,1, 11.9,1,1, 7.308, 10387.926, 330.659, 52802.317 22/05/11,22:37:54,10,08,1, 11.9,1,1, 7.308, 10387.895, 330.638, 52802.313 22/05/11,22:37:54,11,08,1, 11.9,1,1, 7.308, 10387.915, 330.703, 52802.366 22/05/11,22:37:54,12,08,1, 11.9,1,1, 7.308, 10387.889, 330.674, 52802.308 22/05/11,22:37:54,13,08,1, 11.9,1,1, 7.308, 10387.935, 330.713, 52802.345 22/05/11,22:37:54,14,08,1, 11.9,1,1, 7.308, 10387.901, 330.673, 52802.326 22/05/11,22:37:54,15,08,1, 11.9,1,1, 7.308, 10387.959, 330.732, 52802.350 22/05/11,22:37:54,16,08,1, 11.9,1,1, 7.308, 10387.924, 330.670, 52802.091 22/05/11,22:37:54,17,08,1, 11.9,1,1, 7.308, 10387.902, 330.772, 52802.400 22/05/11,22:37:54,18,08,1, 11.9,1,1, 7.308, 10387.878, 330.694, 52802.336 22/05/11,22:37:54,19,08,1, 11.9,1,1, 7.308, 10387.904, 330.778, 52802.430 22/05/11,22:37:55,00,09,1, 11.9,1,1, 7.308, 10387.896, 330.778, 52802.430 22/05/11,22:37:55,01,09,1, 11.9,1,1, 7.308, 10387.906, 330.780, 52802.396 22/05/11,22:37:55,02,09,1, 11.9,1,1, 7.308, 10387.880, 330.754, 52802.342 22/05/11,22:37:55,03,09,1, 11.9,1,1, 7.308, 10387.900, 330.827, 52802.416 22/05/11,22:37:55,04,09,1, 11.9,1,1, 7.308, 10387.927, 330.765, 52802.362 22/05/11,22:37:55,05,09,1, 11.9,1,1, 7.308, 10387.931, 330.881, 52802.410 22/05/11,22:37:55,06,09,1, 11.9,1,1, 7.308, 10387.900, 330.780, 52802.336 22/05/11,22:37:55,07,09,1, 11.9,1,1, 7.308, 10387.925, 330.888, 52802.426 22/05/11,22:37:55,08,09,1, 11.9,1,1, 7.308, 10387.881, 330.816, 52802.357 22/05/11,22:37:55,09,09,1, 11.9,1,1, 7.308, 10387.905, 330.910, 52802.442 22/05/11,22:37:55,10,09,1, 11.9,1,1, 7.308, 10387.909, 330.842, 52802.422 22/05/11,22:37:55,11,09,1, 11.9,1,1, 7.308, 10387.933, 330.939, 52802.455 22/05/11,22:37:55,12,09,1, 11.9,1,1, 7.308, 10387.885, 330.864, 52802.370 22/05/11,22:37:55,13,09,1, 11.9,1,1, 7.308, 10387.936, 330.972, 52802.448 22/05/11,22:37:55,14,09,1, 11.9,1,1, 7.308, 10387.875, 330.892, 52802.404 22/05/11,22:37:55,15,09,1, 11.9,1,1, 7.308, 10387.907, 330.983, 52802.458 22/05/11,22:37:55,16,09,1, 11.9,1,1, 7.308, 10387.906, 330.931, 52802.396 22/05/11,22:37:55,17,09,1, 11.9,1,1, 7.308, 10387.928, 331.003, 52802.483 22/05/11,22:37:55,18,09,1, 11.9,1,1, 7.308, 10387.908, 330.900, 52802.394 22/05/11,22:37:55,19,09,1, 11.9,1,1, 7.308, 10387.942, 331.018, 52802.455 22/05/11,22:37:56,00,08,1, 11.9,1,1, 7.306, 10387.938, 331.018, 52802.455 22/05/11,22:37:56,01,08,1, 11.9,1,1, 7.306, 10387.893, 331.028, 52802.464 22/05/11,22:37:56,02,08,1, 11.9,1,1, 7.306, 10387.903, 330.954, 52802.428 22/05/11,22:37:56,03,08,1, 11.9,1,1, 7.306, 10387.948, 331.053, 52802.506 22/05/11,22:37:56,04,08,1, 11.9,1,1, 7.306, 10387.920, 330.976, 52802.399 22/05/11,22:37:56,05,08,1, 11.9,1,1, 7.306, 10387.924, 331.065, 52802.489 22/05/11,22:37:56,06,08,1, 11.9,1,1, 7.306, 10387.916, 331.010, 52802.434 22/05/11,22:37:56,07,08,1, 11.9,1,1, 7.306, 10387.923, 331.119, 52802.536 22/05/11,22:37:56,08,08,1, 11.9,1,1, 7.306, 10387.908, 331.030, 52802.450 22/05/11,22:37:56,09,08,1, 11.9,1,1, 7.306, 10387.928, 331.132, 52802.520 22/05/11,22:37:56,10,08,1, 11.9,1,1, 7.306, 10387.921, 331.074, 52802.472 22/05/11,22:37:56,11,08,1, 11.9,1,1, 7.306, 10387.956, 331.173, 52802.533 22/05/11,22:37:56,12,08,1, 11.9,1,1, 7.306, 10387.931, 331.095, 52802.420 22/05/11,22:37:56,13,08,1, 11.9,1,1, 7.306, 10387.960, 331.184, 52802.487 22/05/11,22:37:56,14,08,1, 11.9,1,1, 7.306, 10387.940, 331.110, 52802.468 22/05/11,22:37:56,15,08,1, 11.9,1,1, 7.306, 10387.957, 331.207, 52802.461 22/05/11,22:37:56,16,08,1, 11.9,1,1, 7.306, 10387.953, 331.133, 52802.446 22/05/11,22:37:56,17,08,1, 11.9,1,1, 7.306, 10387.987, 331.250, 52802.591 22/05/11,22:37:56,18,08,1, 11.9,1,1, 7.306, 10387.937, 331.168, 52802.445 22/05/11,22:37:56,19,08,1, 11.9,1,1, 7.306, 10387.960, 331.269, 52802.593 22/05/11,22:37:57,00,06,1, 11.9,1,1, 7.310, 10387.955, 331.269, 52802.593 22/05/11,22:37:57,01,06,1, 11.9,1,1, 7.310, 10387.975, 331.284, 52802.530 22/05/11,22:37:57,02,06,1, 11.9,1,1, 7.310, 10387.964, 331.264, 52802.600 22/05/11,22:37:57,03,06,1, 11.9,1,1, 7.310, 10387.973, 331.293, 52802.633 22/05/11,22:37:57,04,06,1, 11.9,1,1, 7.310, 10387.974, 331.296, 52802.627 22/05/11,22:37:57,05,06,1, 11.9,1,1, 7.310, 10387.994, 331.298, 52802.531 22/05/11,22:37:57,06,06,1, 11.9,1,1, 7.310, 10388.017, 331.299, 52802.618 22/05/11,22:37:57,07,06,1, 11.9,1,1, 7.310, 10387.987, 331.299, 52802.625 22/05/11,22:37:57,08,06,1, 11.9,1,1, 7.310, 10388.003, 331.318, 52802.595 22/05/11,22:37:57,09,06,1, 11.9,1,1, 7.310, 10388.013, 331.320, 52802.648 22/05/11,22:37:57,10,06,1, 11.9,1,1, 7.310, 10387.990, 331.345, 52802.600 22/05/11,22:37:57,11,06,1, 11.9,1,1, 7.310, 10387.992, 331.331, 52802.757 22/05/11,22:37:57,12,06,1, 11.9,1,1, 7.310, 10387.999, 331.363, 52802.581 22/05/11,22:37:57,13,06,1, 11.9,1,1, 7.310, 10387.995, 331.394, 52802.581 22/05/11,22:37:57,14,06,1, 11.9,1,1, 7.310, 10387.971, 331.384, 52802.592 22/05/11,22:37:57,15,06,1, 11.9,1,1, 7.310, 10387.999, 331.370, 52802.601 22/05/11,22:37:57,16,06,1, 11.9,1,1, 7.310, 10388.007, 331.377, 52802.636 22/05/11,22:37:57,17,06,1, 11.9,1,1, 7.310, 10388.026, 331.396, 52802.642 22/05/11,22:37:57,18,06,1, 11.9,1,1, 7.310, 10388.008, 331.404, 52802.602 22/05/11,22:37:57,19,06,1, 11.9,1,1, 7.310, 10388.005, 331.401, 52802.674 22/05/11,22:37:58,00,07,1, 11.8,1,1, 7.304, 10388.005, 331.401, 52802.674 22/05/11,22:37:58,01,07,1, 11.8,1,1, 7.304, 10388.011, 331.449, 52802.673 22/05/11,22:37:58,02,07,1, 11.8,1,1, 7.304, 10388.014, 331.449, 52802.680 22/05/11,22:37:58,03,07,1, 11.8,1,1, 7.304, 10388.030, 331.468, 52802.669 22/05/11,22:37:58,04,07,1, 11.8,1,1, 7.304, 10388.023, 331.454, 52802.647 22/05/11,22:37:58,05,07,1, 11.8,1,1, 7.304, 10388.043, 331.467, 52802.653 22/05/11,22:37:58,06,07,1, 11.8,1,1, 7.304, 10388.037, 331.467, 52802.652 22/05/11,22:37:58,07,07,1, 11.8,1,1, 7.304, 10388.021, 331.478, 52802.674 22/05/11,22:37:58,08,07,1, 11.8,1,1, 7.304, 10388.014, 331.495, 52802.669 22/05/11,22:37:58,09,07,1, 11.8,1,1, 7.304, 10388.021, 331.501, 52802.691 22/05/11,22:37:58,10,07,1, 11.8,1,1, 7.304, 10388.015, 331.527, 52802.658 22/05/11,22:37:58,11,07,1, 11.8,1,1, 7.304, 10388.038, 331.516, 52802.712 22/05/11,22:37:58,12,07,1, 11.8,1,1, 7.304, 10388.076, 331.542, 52802.849 22/05/11,22:37:58,13,07,1, 11.8,1,1, 7.304, 10388.029, 331.526, 52802.588 22/05/11,22:37:58,14,07,1, 11.8,1,1, 7.304, 10388.015, 331.541, 52802.723 22/05/11,22:37:58,15,07,1, 11.8,1,1, 7.304, 10388.034, 331.573, 52802.660 22/05/11,22:37:58,16,07,1, 11.8,1,1, 7.304, 10388.036, 331.567, 52802.665 22/05/11,22:37:58,17,07,1, 11.8,1,1, 7.304, 10388.047, 331.588, 52802.692 22/05/11,22:37:58,18,07,1, 11.8,1,1, 7.304, 10388.067, 331.581, 52802.681 22/05/11,22:37:58,19,07,1, 11.8,1,1, 7.304, 10388.077, 331.586, 52802.738 22/05/11,22:37:59,00,06,1, 11.9,1,1, 7.308, 10388.072, 331.586, 52802.738 22/05/11,22:37:59,01,06,1, 11.9,1,1, 7.308, 10388.069, 331.601, 52802.686 22/05/11,22:37:59,02,06,1, 11.9,1,1, 7.308, 10388.060, 331.615, 52802.644 22/05/11,22:37:59,03,06,1, 11.9,1,1, 7.308, 10388.056, 331.645, 52802.662 22/05/11,22:37:59,04,06,1, 11.9,1,1, 7.308, 10388.067, 331.632, 52802.653 22/05/11,22:37:59,05,06,1, 11.9,1,1, 7.308, 10388.066, 331.622, 52802.715 22/05/11,22:37:59,06,06,1, 11.9,1,1, 7.308, 10388.086, 331.636, 52802.689 22/05/11,22:37:59,07,06,1, 11.9,1,1, 7.308, 10388.079, 331.642, 52802.648 22/05/11,22:37:59,08,06,1, 11.9,1,1, 7.308, 10388.086, 331.642, 52802.685 22/05/11,22:37:59,09,06,1, 11.9,1,1, 7.308, 10388.067, 331.648, 52802.691 22/05/11,22:37:59,10,06,1, 11.9,1,1, 7.308, 10388.101, 331.670, 52802.687 22/05/11,22:37:59,11,06,1, 11.9,1,1, 7.308, 10388.091, 331.661, 52802.714 22/05/11,22:37:59,12,06,1, 11.9,1,1, 7.308, 10388.108, 331.688, 52802.687 22/05/11,22:37:59,13,06,1, 11.9,1,1, 7.308, 10388.113, 331.673, 52802.692 22/05/11,22:37:59,14,06,1, 11.9,1,1, 7.308, 10388.107, 331.692, 52802.671 22/05/11,22:37:59,15,06,1, 11.9,1,1, 7.308, 10388.090, 331.686, 52802.728 22/05/11,22:37:59,16,06,1, 11.9,1,1, 7.308, 10388.098, 331.697, 52802.715 22/05/11,22:37:59,17,06,1, 11.9,1,1, 7.308, 10388.108, 331.661, 52802.688 22/05/11,22:37:59,18,06,1, 11.9,1,1, 7.308, 10388.106, 331.699, 52802.702 22/05/11,22:37:59,19,06,1, 11.9,1,1, 7.308, 10388.087, 331.671, 52802.718 22/05/11,22:38:00,00,06,1, 11.9,1,1, 7.307, 10388.080, 331.671, 52802.718 22/05/11,22:38:00,01,06,1, 11.9,1,1, 7.307, 10388.126, 331.714, 52802.691 22/05/11,22:38:00,02,06,1, 11.9,1,1, 7.307, 10388.144, 331.738, 52802.639 22/05/11,22:38:00,03,06,1, 11.9,1,1, 7.307, 10388.113, 331.649, 52802.603 22/05/11,22:38:00,04,06,1, 11.9,1,1, 7.307, 10388.120, 331.791, 52802.628 22/05/11,22:38:00,05,06,1, 11.9,1,1, 7.307, 10388.117, 331.670, 52802.569 22/05/11,22:38:00,06,06,1, 11.9,1,1, 7.307, 10388.120, 331.768, 52802.647 22/05/11,22:38:00,07,06,1, 11.9,1,1, 7.307, 10388.113, 331.679, 52802.565 22/05/11,22:38:00,08,06,1, 11.9,1,1, 7.307, 10388.114, 331.778, 52802.505 22/05/11,22:38:00,09,06,1, 11.9,1,1, 7.307, 10388.143, 331.671, 52802.618 22/05/11,22:38:00,10,06,1, 11.9,1,1, 7.307, 10388.151, 331.758, 52802.595 22/05/11,22:38:00,11,06,1, 11.9,1,1, 7.307, 10388.123, 331.692, 52802.549 22/05/11,22:38:00,12,06,1, 11.9,1,1, 7.307, 10388.135, 331.782, 52802.591 22/05/11,22:38:00,13,06,1, 11.9,1,1, 7.307, 10388.127, 331.697, 52802.615 22/05/11,22:38:00,14,06,1, 11.9,1,1, 7.307, 10388.125, 331.815, 52802.677 22/05/11,22:38:00,15,06,1, 11.9,1,1, 7.307, 10388.143, 331.721, 52802.576 22/05/11,22:38:00,16,06,1, 11.9,1,1, 7.307, 10388.151, 331.813, 52802.618 22/05/11,22:38:00,17,06,1, 11.9,1,1, 7.307, 10388.158, 331.727, 52802.623 22/05/11,22:38:00,18,06,1, 11.9,1,1, 7.307, 10388.156, 331.841, 52802.656 22/05/11,22:38:00,19,06,1, 11.9,1,1, 7.307, 10388.137, 331.731, 52802.603 22/05/11,22:38:01,00,06,1, 12.0,1,1, 7.308, 10388.130, 331.731, 52802.603 22/05/11,22:38:01,01,06,1, 12.0,1,1, 7.308, 10388.167, 331.750, 52802.598 22/05/11,22:38:01,02,06,1, 12.0,1,1, 7.308, 10388.140, 331.868, 52802.846 22/05/11,22:38:01,03,06,1, 12.0,1,1, 7.308, 10388.151, 331.764, 52802.886 22/05/11,22:38:01,04,06,1, 12.0,1,1, 7.308, 10388.182, 331.827, 52802.593 22/05/11,22:38:01,05,06,1, 12.0,1,1, 7.308, 10388.149, 331.758, 52802.576 22/05/11,22:38:01,06,06,1, 12.0,1,1, 7.308, 10388.181, 331.866, 52802.632 22/05/11,22:38:01,07,06,1, 12.0,1,1, 7.308, 10388.155, 331.777, 52802.548 22/05/11,22:38:01,08,06,1, 12.0,1,1, 7.308, 10388.178, 331.863, 52802.647 22/05/11,22:38:01,09,06,1, 12.0,1,1, 7.308, 10388.182, 331.778, 52802.587 22/05/11,22:38:01,10,06,1, 12.0,1,1, 7.308, 10388.191, 331.880, 52802.649 22/05/11,22:38:01,11,06,1, 12.0,1,1, 7.308, 10388.175, 331.796, 52802.442 22/05/11,22:38:01,12,06,1, 12.0,1,1, 7.308, 10388.236, 331.880, 52802.688 22/05/11,22:38:01,13,06,1, 12.0,1,1, 7.308, 10388.210, 331.782, 52802.517 22/05/11,22:38:01,14,06,1, 12.0,1,1, 7.308, 10388.233, 331.899, 52802.560 22/05/11,22:38:01,15,06,1, 12.0,1,1, 7.308, 10388.159, 331.803, 52802.628 22/05/11,22:38:01,16,06,1, 12.0,1,1, 7.308, 10388.202, 331.921, 52802.666 22/05/11,22:38:01,17,06,1, 12.0,1,1, 7.308, 10388.176, 331.830, 52802.630 22/05/11,22:38:01,18,06,1, 12.0,1,1, 7.308, 10388.214, 331.918, 52802.679 22/05/11,22:38:01,19,06,1, 12.0,1,1, 7.308, 10388.189, 331.806, 52802.623 22/05/11,22:38:02,00,06,1, 11.9,1,1, 7.310, 10388.188, 331.806, 52802.667 22/05/11,22:38:02,01,06,1, 11.9,1,1, 7.310, 10388.196, 331.797, 52802.641 22/05/11,22:38:02,02,06,1, 11.9,1,1, 7.310, 10388.214, 331.915, 52802.654 22/05/11,22:38:02,03,06,1, 11.9,1,1, 7.310, 10388.217, 331.818, 52802.637 22/05/11,22:38:02,04,06,1, 11.9,1,1, 7.310, 10388.232, 331.922, 52802.702 22/05/11,22:38:02,05,06,1, 11.9,1,1, 7.310, 10388.191, 331.827, 52802.637 22/05/11,22:38:02,06,06,1, 11.9,1,1, 7.310, 10388.240, 331.934, 52802.672 22/05/11,22:38:02,07,06,1, 11.9,1,1, 7.310, 10388.223, 331.863, 52802.628 22/05/11,22:38:02,08,06,1, 11.9,1,1, 7.310, 10388.230, 331.938, 52802.707 22/05/11,22:38:02,09,06,1, 11.9,1,1, 7.310, 10388.213, 331.848, 52802.627 22/05/11,22:38:02,10,06,1, 11.9,1,1, 7.310, 10388.243, 331.937, 52802.713 22/05/11,22:38:02,11,06,1, 11.9,1,1, 7.310, 10388.200, 331.892, 52802.627 22/05/11,22:38:02,12,06,1, 11.9,1,1, 7.310, 10388.224, 331.966, 52802.699 22/05/11,22:38:02,13,06,1, 11.9,1,1, 7.310, 10388.209, 331.861, 52802.643 22/05/11,22:38:02,14,06,1, 11.9,1,1, 7.310, 10388.249, 331.963, 52802.693 22/05/11,22:38:02,15,06,1, 11.9,1,1, 7.310, 10388.233, 331.920, 52802.585 22/05/11,22:38:02,16,06,1, 11.9,1,1, 7.310, 10388.275, 332.013, 52802.717 22/05/11,22:38:02,17,06,1, 11.9,1,1, 7.310, 10388.233, 331.920, 52802.666 22/05/11,22:38:02,18,06,1, 11.9,1,1, 7.310, 10388.259, 332.026, 52802.738 22/05/11,22:38:02,19,06,1, 11.9,1,1, 7.310, 10388.233, 331.938, 52802.667 22/05/11,22:38:03,00,06,1, 11.9,1,1, 7.310, 10388.230, 331.938, 52802.667 22/05/11,22:38:03,01,06,1, 11.9,1,1, 7.310, 10388.237, 331.936, 52802.677 22/05/11,22:38:03,02,06,1, 11.9,1,1, 7.310, 10388.280, 332.024, 52802.706 22/05/11,22:38:03,03,06,1, 11.9,1,1, 7.310, 10388.248, 331.942, 52802.663 22/05/11,22:38:03,04,06,1, 11.9,1,1, 7.310, 10388.276, 332.045, 52802.730 22/05/11,22:38:03,05,06,1, 11.9,1,1, 7.310, 10388.263, 331.989, 52802.676 22/05/11,22:38:03,06,06,1, 11.9,1,1, 7.310, 10388.291, 332.042, 52802.743 22/05/11,22:38:03,07,06,1, 11.9,1,1, 7.310, 10388.260, 331.954, 52802.687 22/05/11,22:38:03,08,06,1, 11.9,1,1, 7.310, 10388.304, 332.055, 52802.701 22/05/11,22:38:03,09,06,1, 11.9,1,1, 7.310, 10388.255, 331.961, 52802.673 22/05/11,22:38:03,10,06,1, 11.9,1,1, 7.310, 10388.281, 332.055, 52802.702 22/05/11,22:38:03,11,06,1, 11.9,1,1, 7.310, 10388.237, 331.987, 52802.633 22/05/11,22:38:03,12,06,1, 11.9,1,1, 7.310, 10388.305, 332.063, 52802.715 22/05/11,22:38:03,13,06,1, 11.9,1,1, 7.310, 10388.246, 332.000, 52802.665 22/05/11,22:38:03,14,06,1, 11.9,1,1, 7.310, 10388.287, 332.062, 52802.699 22/05/11,22:38:03,15,06,1, 11.9,1,1, 7.310, 10388.266, 332.027, 52802.673 22/05/11,22:38:03,16,06,1, 11.9,1,1, 7.310, 10388.285, 332.094, 52802.728 22/05/11,22:38:03,17,06,1, 11.9,1,1, 7.310, 10388.275, 332.082, 52802.641 22/05/11,22:38:03,18,06,1, 11.9,1,1, 7.310, 10388.311, 332.108, 52802.738 22/05/11,22:38:03,19,06,1, 11.9,1,1, 7.310, 10388.289, 332.043, 52802.707 22/05/11,22:38:04,00,06,1, 11.9,1,1, 7.308, 10388.288, 332.043, 52802.707 22/05/11,22:38:04,01,06,1, 11.9,1,1, 7.308, 10388.320, 332.081, 52802.694 22/05/11,22:38:04,02,06,1, 11.9,1,1, 7.308, 10388.336, 332.107, 52802.706 22/05/11,22:38:04,03,06,1, 11.9,1,1, 7.308, 10388.308, 332.061, 52802.721 22/05/11,22:38:04,04,06,1, 11.9,1,1, 7.308, 10388.311, 332.116, 52802.727 22/05/11,22:38:04,05,06,1, 11.9,1,1, 7.308, 10388.319, 332.074, 52802.419 22/05/11,22:38:04,06,06,1, 11.9,1,1, 7.308, 10388.309, 332.159, 52802.717 22/05/11,22:38:04,07,06,1, 11.9,1,1, 7.308, 10388.297, 332.120, 52802.744 22/05/11,22:38:04,08,06,1, 11.9,1,1, 7.308, 10388.321, 332.160, 52802.756 22/05/11,22:38:04,09,06,1, 11.9,1,1, 7.308, 10388.305, 332.120, 52802.721 22/05/11,22:38:04,10,06,1, 11.9,1,1, 7.308, 10388.325, 332.161, 52802.740 22/05/11,22:38:04,11,06,1, 11.9,1,1, 7.308, 10388.336, 332.150, 52802.740 22/05/11,22:38:04,12,06,1, 11.9,1,1, 7.308, 10388.352, 332.164, 52802.774 22/05/11,22:38:04,13,06,1, 11.9,1,1, 7.308, 10388.333, 332.175, 52802.719 22/05/11,22:38:04,14,06,1, 11.9,1,1, 7.308, 10388.363, 332.181, 52802.765 22/05/11,22:38:04,15,06,1, 11.9,1,1, 7.308, 10388.338, 332.193, 52802.698 22/05/11,22:38:04,16,06,1, 11.9,1,1, 7.308, 10388.358, 332.194, 52802.751 22/05/11,22:38:04,17,06,1, 11.9,1,1, 7.308, 10388.348, 332.209, 52802.734 22/05/11,22:38:04,18,06,1, 11.9,1,1, 7.308, 10388.342, 332.194, 52802.737 22/05/11,22:38:04,19,06,1, 11.9,1,1, 7.308, 10388.346, 332.202, 52802.708 22/05/11,22:38:05,00,05,1, 11.9,1,1, 7.307, 10388.339, 332.202, 52802.708 22/05/11,22:38:05,01,05,1, 11.9,1,1, 7.307, 10388.326, 332.223, 52802.724 22/05/11,22:38:05,02,05,1, 11.9,1,1, 7.307, 10388.369, 332.251, 52802.723 22/05/11,22:38:05,03,05,1, 11.9,1,1, 7.307, 10388.344, 332.256, 52802.768 22/05/11,22:38:05,04,05,1, 11.9,1,1, 7.307, 10388.408, 332.238, 52802.761 22/05/11,22:38:05,05,05,1, 11.9,1,1, 7.307, 10388.356, 332.257, 52802.767 22/05/11,22:38:05,06,05,1, 11.9,1,1, 7.307, 10388.385, 332.254, 52802.763 22/05/11,22:38:05,07,05,1, 11.9,1,1, 7.307, 10388.401, 332.279, 52802.755 22/05/11,22:38:05,08,05,1, 11.9,1,1, 7.307, 10388.392, 332.247, 52802.752 22/05/11,22:38:05,09,05,1, 11.9,1,1, 7.307, 10388.379, 332.294, 52802.753 22/05/11,22:38:05,10,05,1, 11.9,1,1, 7.307, 10388.414, 332.279, 52802.777 22/05/11,22:38:05,11,05,1, 11.9,1,1, 7.307, 10388.376, 332.312, 52802.786 22/05/11,22:38:05,12,05,1, 11.9,1,1, 7.307, 10388.406, 332.267, 52802.822 22/05/11,22:38:05,13,05,1, 11.9,1,1, 7.307, 10388.407, 332.304, 52802.747 22/05/11,22:38:05,14,05,1, 11.9,1,1, 7.307, 10388.409, 332.267, 52802.788 22/05/11,22:38:05,15,05,1, 11.9,1,1, 7.307, 10388.421, 332.331, 52802.790 22/05/11,22:38:05,16,05,1, 11.9,1,1, 7.307, 10388.407, 332.281, 52802.727 22/05/11,22:38:05,17,05,1, 11.9,1,1, 7.307, 10388.416, 332.365, 52802.780 22/05/11,22:38:05,18,05,1, 11.9,1,1, 7.307, 10388.417, 332.302, 52802.776 22/05/11,22:38:05,19,05,1, 11.9,1,1, 7.307, 10388.413, 332.363, 52802.816 22/05/11,22:38:06,00,06,1, 11.8,1,1, 7.307, 10388.405, 332.363, 52802.816 22/05/11,22:38:06,01,06,1, 11.8,1,1, 7.307, 10388.440, 332.408, 52802.922 22/05/11,22:38:06,02,06,1, 11.8,1,1, 7.307, 10388.429, 332.319, 52802.787 22/05/11,22:38:06,03,06,1, 11.8,1,1, 7.307, 10388.456, 332.397, 52802.859 22/05/11,22:38:06,04,06,1, 11.8,1,1, 7.307, 10388.445, 332.340, 52802.756 22/05/11,22:38:06,05,06,1, 11.8,1,1, 7.307, 10388.468, 332.409, 52802.842 22/05/11,22:38:06,06,06,1, 11.8,1,1, 7.307, 10388.456, 332.327, 52802.765 22/05/11,22:38:06,07,06,1, 11.8,1,1, 7.307, 10388.439, 332.437, 52802.808 22/05/11,22:38:06,08,06,1, 11.8,1,1, 7.307, 10388.464, 332.371, 52802.757 22/05/11,22:38:06,09,06,1, 11.8,1,1, 7.307, 10388.486, 332.426, 52802.862 22/05/11,22:38:06,10,06,1, 11.8,1,1, 7.307, 10388.468, 332.361, 52802.787 22/05/11,22:38:06,11,06,1, 11.8,1,1, 7.307, 10388.493, 332.437, 52802.839 22/05/11,22:38:06,12,06,1, 11.8,1,1, 7.307, 10388.462, 332.358, 52802.778 22/05/11,22:38:06,13,06,1, 11.8,1,1, 7.307, 10388.477, 332.467, 52802.832 22/05/11,22:38:06,14,06,1, 11.8,1,1, 7.307, 10388.498, 332.381, 52802.800 22/05/11,22:38:06,15,06,1, 11.8,1,1, 7.307, 10388.482, 332.485, 52802.848 22/05/11,22:38:06,16,06,1, 11.8,1,1, 7.307, 10388.463, 332.386, 52802.772 22/05/11,22:38:06,17,06,1, 11.8,1,1, 7.307, 10388.479, 332.488, 52802.808 22/05/11,22:38:06,18,06,1, 11.8,1,1, 7.307, 10388.490, 332.416, 52802.722 22/05/11,22:38:06,19,06,1, 11.8,1,1, 7.307, 10388.514, 332.501, 52802.830 22/05/11,22:38:07,00,07,1, 11.9,1,1, 7.310, 10388.514, 332.501, 52802.864 22/05/11,22:38:07,01,07,1, 11.9,1,1, 7.310, 10388.538, 332.483, 52802.764 22/05/11,22:38:07,02,07,1, 11.9,1,1, 7.310, 10388.489, 332.397, 52802.773 22/05/11,22:38:07,03,07,1, 11.9,1,1, 7.310, 10388.521, 332.501, 52802.802 22/05/11,22:38:07,04,07,1, 11.9,1,1, 7.310, 10388.517, 332.425, 52802.789 22/05/11,22:38:07,05,07,1, 11.9,1,1, 7.310, 10388.559, 332.520, 52802.815 22/05/11,22:38:07,06,07,1, 11.9,1,1, 7.310, 10388.511, 332.407, 52802.776 22/05/11,22:38:07,07,07,1, 11.9,1,1, 7.310, 10388.556, 332.522, 52802.823 22/05/11,22:38:07,08,07,1, 11.9,1,1, 7.310, 10388.544, 332.447, 52802.780 22/05/11,22:38:07,09,07,1, 11.9,1,1, 7.310, 10388.595, 332.542, 52802.839 22/05/11,22:38:07,10,07,1, 11.9,1,1, 7.310, 10388.561, 332.454, 52802.762 22/05/11,22:38:07,11,07,1, 11.9,1,1, 7.310, 10388.582, 332.548, 52802.816 22/05/11,22:38:07,12,07,1, 11.9,1,1, 7.310, 10388.555, 332.502, 52802.779 22/05/11,22:38:07,13,07,1, 11.9,1,1, 7.310, 10388.596, 332.546, 52802.822 22/05/11,22:38:07,14,07,1, 11.9,1,1, 7.310, 10388.573, 332.452, 52802.778 22/05/11,22:38:07,15,07,1, 11.9,1,1, 7.310, 10388.610, 332.570, 52802.822 22/05/11,22:38:07,16,07,1, 11.9,1,1, 7.310, 10388.581, 332.479, 52802.774 22/05/11,22:38:07,17,07,1, 11.9,1,1, 7.310, 10388.576, 332.584, 52802.853 22/05/11,22:38:07,18,07,1, 11.9,1,1, 7.310, 10388.577, 332.498, 52802.779 22/05/11,22:38:07,19,07,1, 11.9,1,1, 7.310, 10388.621, 332.589, 52802.864 22/05/11,22:38:08,00,07,1, 11.9,1,1, 7.306, 10388.614, 332.589, 52802.864 22/05/11,22:38:08,01,07,1, 11.9,1,1, 7.306, 10388.624, 332.611, 52802.855 22/05/11,22:38:08,02,07,1, 11.9,1,1, 7.306, 10388.597, 332.526, 52802.795 22/05/11,22:38:08,03,07,1, 11.9,1,1, 7.306, 10388.643, 332.621, 52802.845 22/05/11,22:38:08,04,07,1, 11.9,1,1, 7.306, 10388.620, 332.536, 52802.789 22/05/11,22:38:08,05,07,1, 11.9,1,1, 7.306, 10388.656, 332.626, 52802.845 22/05/11,22:38:08,06,07,1, 11.9,1,1, 7.306, 10388.632, 332.588, 52802.803 22/05/11,22:38:08,07,07,1, 11.9,1,1, 7.306, 10388.657, 332.658, 52802.874 22/05/11,22:38:08,08,07,1, 11.9,1,1, 7.306, 10388.636, 332.578, 52802.788 22/05/11,22:38:08,09,07,1, 11.9,1,1, 7.306, 10388.682, 332.662, 52802.888 22/05/11,22:38:08,10,07,1, 11.9,1,1, 7.306, 10388.648, 332.579, 52802.809 22/05/11,22:38:08,11,07,1, 11.9,1,1, 7.306, 10388.704, 332.658, 52802.857 22/05/11,22:38:08,12,07,1, 11.9,1,1, 7.306, 10388.677, 332.600, 52802.806 22/05/11,22:38:08,13,07,1, 11.9,1,1, 7.306, 10388.685, 332.680, 52802.892 22/05/11,22:38:08,14,07,1, 11.9,1,1, 7.306, 10388.697, 332.625, 52802.814 22/05/11,22:38:08,15,07,1, 11.9,1,1, 7.306, 10388.714, 332.686, 52802.904 22/05/11,22:38:08,16,07,1, 11.9,1,1, 7.306, 10388.709, 332.642, 52802.799 22/05/11,22:38:08,17,07,1, 11.9,1,1, 7.306, 10388.733, 332.693, 52802.890 22/05/11,22:38:08,18,07,1, 11.9,1,1, 7.306, 10388.726, 332.632, 52802.803 22/05/11,22:38:08,19,07,1, 11.9,1,1, 7.306, 10388.726, 332.699, 52802.848 22/05/11,22:38:09,00,06,1, 11.9,1,1, 7.308, 10388.722, 332.699, 52802.848 22/05/11,22:38:09,01,06,1, 11.9,1,1, 7.308, 10388.732, 332.713, 52802.917 22/05/11,22:38:09,02,06,1, 11.9,1,1, 7.308, 10388.707, 332.685, 52802.796 22/05/11,22:38:09,03,06,1, 11.9,1,1, 7.308, 10388.757, 332.706, 52802.860 22/05/11,22:38:09,04,06,1, 11.9,1,1, 7.308, 10388.743, 332.682, 52802.801 22/05/11,22:38:09,05,06,1, 11.9,1,1, 7.308, 10388.765, 332.730, 52802.885 22/05/11,22:38:09,06,06,1, 11.9,1,1, 7.308, 10388.742, 332.695, 52802.835 22/05/11,22:38:09,07,06,1, 11.9,1,1, 7.308, 10388.766, 332.717, 52802.889 22/05/11,22:38:09,08,06,1, 11.9,1,1, 7.308, 10388.768, 332.727, 52802.865 22/05/11,22:38:09,09,06,1, 11.9,1,1, 7.308, 10388.802, 332.732, 52802.897 22/05/11,22:38:09,10,06,1, 11.9,1,1, 7.308, 10388.800, 332.720, 52802.698 22/05/11,22:38:09,11,06,1, 11.9,1,1, 7.308, 10388.767, 332.740, 52802.908 22/05/11,22:38:09,12,06,1, 11.9,1,1, 7.308, 10388.798, 332.780, 52802.889 22/05/11,22:38:09,13,06,1, 11.9,1,1, 7.308, 10388.806, 332.725, 52802.893 22/05/11,22:38:09,14,06,1, 11.9,1,1, 7.308, 10388.780, 332.756, 52802.867 22/05/11,22:38:09,15,06,1, 11.9,1,1, 7.308, 10388.824, 332.741, 52802.868 22/05/11,22:38:09,16,06,1, 11.9,1,1, 7.308, 10388.833, 332.770, 52802.854 22/05/11,22:38:09,17,06,1, 11.9,1,1, 7.308, 10388.837, 332.752, 52802.883 22/05/11,22:38:09,18,06,1, 11.9,1,1, 7.308, 10388.856, 332.781, 52802.898 22/05/11,22:38:09,19,06,1, 11.9,1,1, 7.308, 10388.850, 332.755, 52802.878 22/05/11,22:38:10,00,06,1, 11.9,1,1, 7.306, 10388.848, 332.755, 52802.878 22/05/11,22:38:10,01,06,1, 11.9,1,1, 7.306, 10388.846, 332.774, 52802.914 22/05/11,22:38:10,02,06,1, 11.9,1,1, 7.306, 10388.834, 332.837, 52802.899 22/05/11,22:38:10,03,06,1, 11.9,1,1, 7.306, 10388.852, 332.760, 52802.915 22/05/11,22:38:10,04,06,1, 11.9,1,1, 7.306, 10388.877, 332.854, 52802.923 22/05/11,22:38:10,05,06,1, 11.9,1,1, 7.306, 10388.876, 332.781, 52802.847 22/05/11,22:38:10,06,06,1, 11.9,1,1, 7.306, 10388.910, 332.872, 52802.909 22/05/11,22:38:10,07,06,1, 11.9,1,1, 7.306, 10388.896, 332.812, 52802.863 22/05/11,22:38:10,08,06,1, 11.9,1,1, 7.306, 10388.928, 332.888, 52802.978 22/05/11,22:38:10,09,06,1, 11.9,1,1, 7.306, 10388.917, 332.797, 52802.906 22/05/11,22:38:10,10,06,1, 11.9,1,1, 7.306, 10388.916, 332.907, 52802.923 22/05/11,22:38:10,11,06,1, 11.9,1,1, 7.306, 10388.940, 332.802, 52802.866 22/05/11,22:38:10,12,06,1, 11.9,1,1, 7.306, 10388.959, 332.905, 52802.911 22/05/11,22:38:10,13,06,1, 11.9,1,1, 7.306, 10388.905, 332.830, 52802.849 22/05/11,22:38:10,14,06,1, 11.9,1,1, 7.306, 10388.960, 332.930, 52802.889 22/05/11,22:38:10,15,06,1, 11.9,1,1, 7.306, 10388.919, 332.829, 52802.827 22/05/11,22:38:10,16,06,1, 11.9,1,1, 7.306, 10388.980, 332.943, 52802.913 22/05/11,22:38:10,17,06,1, 11.9,1,1, 7.306, 10388.957, 332.827, 52802.882 22/05/11,22:38:10,18,06,1, 11.9,1,1, 7.306, 10389.008, 332.956, 52802.944 22/05/11,22:38:10,19,06,1, 11.9,1,1, 7.306, 10388.970, 332.867, 52802.878 22/05/11,22:38:11,00,07,1, 11.9,1,1, 7.306, 10388.964, 332.867, 52802.878 22/05/11,22:38:11,01,07,1, 11.9,1,1, 7.306, 10388.977, 332.888, 52802.854 22/05/11,22:38:11,02,07,1, 11.9,1,1, 7.306, 10389.005, 332.962, 52802.856 22/05/11,22:38:11,03,07,1, 11.9,1,1, 7.306, 10388.984, 332.883, 52802.880 22/05/11,22:38:11,04,07,1, 11.9,1,1, 7.306, 10389.022, 332.969, 52802.891 22/05/11,22:38:11,05,07,1, 11.9,1,1, 7.306, 10389.002, 332.868, 52802.859 22/05/11,22:38:11,06,07,1, 11.9,1,1, 7.306, 10389.025, 332.970, 52802.925 22/05/11,22:38:11,07,07,1, 11.9,1,1, 7.306, 10389.027, 332.891, 52802.846 22/05/11,22:38:11,08,07,1, 11.9,1,1, 7.306, 10389.034, 332.978, 52802.915 22/05/11,22:38:11,09,07,1, 11.9,1,1, 7.306, 10389.016, 332.902, 52802.843 22/05/11,22:38:11,10,07,1, 11.9,1,1, 7.306, 10389.080, 332.965, 52802.918 22/05/11,22:38:11,11,07,1, 11.9,1,1, 7.306, 10389.027, 332.913, 52802.862 22/05/11,22:38:11,12,07,1, 11.9,1,1, 7.306, 10389.082, 333.006, 52802.943 22/05/11,22:38:11,13,07,1, 11.9,1,1, 7.306, 10389.087, 332.968, 52802.875 22/05/11,22:38:11,14,07,1, 11.9,1,1, 7.306, 10389.094, 333.009, 52802.929 22/05/11,22:38:11,15,07,1, 11.9,1,1, 7.306, 10389.073, 332.977, 52802.876 22/05/11,22:38:11,16,07,1, 11.9,1,1, 7.306, 10389.110, 333.027, 52802.928 22/05/11,22:38:11,17,07,1, 11.9,1,1, 7.306, 10389.088, 332.965, 52802.858 22/05/11,22:38:11,18,07,1, 11.9,1,1, 7.306, 10389.103, 333.038, 52802.897 22/05/11,22:38:11,19,07,1, 11.9,1,1, 7.306, 10389.119, 332.990, 52802.862 22/05/11,22:38:12,00,07,1, 12.0,1,1, 7.308, 10389.115, 332.990, 52802.862 22/05/11,22:38:12,01,07,1, 12.0,1,1, 7.308, 10389.131, 333.006, 52802.869 22/05/11,22:38:12,02,07,1, 12.0,1,1, 7.308, 10389.139, 333.053, 52802.899 22/05/11,22:38:12,03,07,1, 12.0,1,1, 7.308, 10389.133, 333.025, 52802.879 22/05/11,22:38:12,04,07,1, 12.0,1,1, 7.308, 10389.158, 333.078, 52802.911 22/05/11,22:38:12,05,07,1, 12.0,1,1, 7.308, 10389.151, 333.067, 52802.877 22/05/11,22:38:12,06,07,1, 12.0,1,1, 7.308, 10389.167, 333.063, 52802.935 22/05/11,22:38:12,07,07,1, 12.0,1,1, 7.308, 10389.165, 333.090, 52802.864 22/05/11,22:38:12,08,07,1, 12.0,1,1, 7.308, 10389.199, 333.084, 52802.899 22/05/11,22:38:12,09,07,1, 12.0,1,1, 7.308, 10389.186, 333.085, 52802.892 22/05/11,22:38:12,10,07,1, 12.0,1,1, 7.308, 10389.181, 333.097, 52803.152 22/05/11,22:38:12,11,07,1, 12.0,1,1, 7.308, 10389.179, 333.089, 52802.969 22/05/11,22:38:12,12,07,1, 12.0,1,1, 7.308, 10389.209, 333.079, 52802.934 22/05/11,22:38:12,13,07,1, 12.0,1,1, 7.308, 10389.212, 333.115, 52802.919 22/05/11,22:38:12,14,07,1, 12.0,1,1, 7.308, 10389.211, 333.090, 52802.932 22/05/11,22:38:12,15,07,1, 12.0,1,1, 7.308, 10389.207, 333.138, 52802.895 22/05/11,22:38:12,16,07,1, 12.0,1,1, 7.308, 10389.238, 333.097, 52802.906 22/05/11,22:38:12,17,07,1, 12.0,1,1, 7.308, 10389.266, 333.137, 52802.932 22/05/11,22:38:12,18,07,1, 12.0,1,1, 7.308, 10389.255, 333.078, 52802.932 22/05/11,22:38:12,19,07,1, 12.0,1,1, 7.308, 10389.246, 333.135, 52802.964 22/05/11,22:38:13,00,07,1, 11.9,1,1, 7.305, 10389.240, 333.135, 52802.964 22/05/11,22:38:13,01,07,1, 11.9,1,1, 7.305, 10389.274, 333.201, 52802.958 22/05/11,22:38:13,02,07,1, 11.9,1,1, 7.305, 10389.272, 333.114, 52802.843 22/05/11,22:38:13,03,07,1, 11.9,1,1, 7.305, 10389.304, 333.208, 52802.992 22/05/11,22:38:13,04,07,1, 11.9,1,1, 7.305, 10389.307, 333.130, 52802.904 22/05/11,22:38:13,05,07,1, 11.9,1,1, 7.305, 10389.283, 333.196, 52802.973 22/05/11,22:38:13,06,07,1, 11.9,1,1, 7.305, 10389.292, 333.115, 52802.877 22/05/11,22:38:13,07,07,1, 11.9,1,1, 7.305, 10389.321, 333.211, 52802.974 22/05/11,22:38:13,08,07,1, 11.9,1,1, 7.305, 10389.305, 333.126, 52802.894 22/05/11,22:38:13,09,07,1, 11.9,1,1, 7.305, 10389.323, 333.231, 52802.956 22/05/11,22:38:13,10,07,1, 11.9,1,1, 7.305, 10389.313, 333.128, 52802.911 22/05/11,22:38:13,11,07,1, 11.9,1,1, 7.305, 10389.330, 333.241, 52802.968 22/05/11,22:38:13,12,07,1, 11.9,1,1, 7.305, 10389.349, 333.140, 52802.934 22/05/11,22:38:13,13,07,1, 11.9,1,1, 7.305, 10389.356, 333.258, 52802.978 22/05/11,22:38:13,14,07,1, 11.9,1,1, 7.305, 10389.341, 333.155, 52802.934 22/05/11,22:38:13,15,07,1, 11.9,1,1, 7.305, 10389.378, 333.249, 52802.960 22/05/11,22:38:13,16,07,1, 11.9,1,1, 7.305, 10389.368, 333.175, 52802.903 22/05/11,22:38:13,17,07,1, 11.9,1,1, 7.305, 10389.375, 333.265, 52802.924 22/05/11,22:38:13,18,07,1, 11.9,1,1, 7.305, 10389.398, 333.168, 52802.939 22/05/11,22:38:13,19,07,1, 11.9,1,1, 7.305, 10389.407, 333.287, 52802.976 22/05/11,22:38:14,00,06,1, 11.9,1,1, 7.302, 10389.407, 333.287, 52802.976 22/05/11,22:38:14,01,06,1, 11.9,1,1, 7.302, 10389.420, 333.297, 52803.005 22/05/11,22:38:14,02,06,1, 11.9,1,1, 7.302, 10389.401, 333.186, 52802.897 22/05/11,22:38:14,03,06,1, 11.9,1,1, 7.302, 10389.418, 333.306, 52803.009 22/05/11,22:38:14,04,06,1, 11.9,1,1, 7.302, 10389.415, 333.227, 52802.940 22/05/11,22:38:14,05,06,1, 11.9,1,1, 7.302, 10389.476, 333.297, 52802.987 22/05/11,22:38:14,06,06,1, 11.9,1,1, 7.302, 10389.437, 333.203, 52802.915 22/05/11,22:38:14,07,06,1, 11.9,1,1, 7.302, 10389.449, 333.324, 52802.953 22/05/11,22:38:14,08,06,1, 11.9,1,1, 7.302, 10389.443, 333.222, 52802.916 22/05/11,22:38:14,09,06,1, 11.9,1,1, 7.302, 10389.468, 333.335, 52802.989 22/05/11,22:38:14,10,06,1, 11.9,1,1, 7.302, 10389.446, 333.237, 52802.916 22/05/11,22:38:14,11,06,1, 11.9,1,1, 7.302, 10389.496, 333.341, 52802.980 22/05/11,22:38:14,12,06,1, 11.9,1,1, 7.302, 10389.493, 333.233, 52802.919 22/05/11,22:38:14,13,06,1, 11.9,1,1, 7.302, 10389.513, 333.329, 52802.976 22/05/11,22:38:14,14,06,1, 11.9,1,1, 7.302, 10389.475, 333.258, 52802.955 22/05/11,22:38:14,15,06,1, 11.9,1,1, 7.302, 10389.513, 333.345, 52803.022 22/05/11,22:38:14,16,06,1, 11.9,1,1, 7.302, 10389.507, 333.276, 52802.931 22/05/11,22:38:14,17,06,1, 11.9,1,1, 7.302, 10389.557, 333.355, 52802.991 22/05/11,22:38:14,18,06,1, 11.9,1,1, 7.302, 10389.515, 333.297, 52802.903 22/05/11,22:38:14,19,06,1, 11.9,1,1, 7.302, 10389.562, 333.376, 52802.973 22/05/11,22:38:15,00,06,1, 11.9,1,1, 7.307, 10389.557, 333.376, 52802.973 22/05/11,22:38:15,01,06,1, 11.9,1,1, 7.307, 10389.584, 333.371, 52803.043 22/05/11,22:38:15,02,06,1, 11.9,1,1, 7.307, 10389.554, 333.341, 52802.904 22/05/11,22:38:15,03,06,1, 11.9,1,1, 7.307, 10389.596, 333.379, 52803.003 22/05/11,22:38:15,04,06,1, 11.9,1,1, 7.307, 10389.570, 333.339, 52802.947 22/05/11,22:38:15,05,06,1, 11.9,1,1, 7.307, 10389.597, 333.377, 52802.992 22/05/11,22:38:15,06,06,1, 11.9,1,1, 7.307, 10389.565, 333.341, 52802.946 22/05/11,22:38:15,07,06,1, 11.9,1,1, 7.307, 10389.618, 333.378, 52803.014 22/05/11,22:38:15,08,06,1, 11.9,1,1, 7.307, 10389.573, 333.331, 52802.944 22/05/11,22:38:15,09,06,1, 11.9,1,1, 7.307, 10389.617, 333.377, 52802.994 22/05/11,22:38:15,10,06,1, 11.9,1,1, 7.307, 10389.591, 333.347, 52802.965 22/05/11,22:38:15,11,06,1, 11.9,1,1, 7.307, 10389.631, 333.370, 52803.008 22/05/11,22:38:15,12,06,1, 11.9,1,1, 7.307, 10389.621, 333.365, 52802.972 22/05/11,22:38:15,13,06,1, 11.9,1,1, 7.307, 10389.638, 333.374, 52802.947 22/05/11,22:38:15,14,06,1, 11.9,1,1, 7.307, 10389.610, 333.360, 52802.936 22/05/11,22:38:15,15,06,1, 11.9,1,1, 7.307, 10389.641, 333.369, 52802.988 22/05/11,22:38:15,16,06,1, 11.9,1,1, 7.307, 10389.627, 333.374, 52802.955 22/05/11,22:38:15,17,06,1, 11.9,1,1, 7.307, 10389.653, 333.376, 52802.964 22/05/11,22:38:15,18,06,1, 11.9,1,1, 7.307, 10389.631, 333.375, 52802.950 22/05/11,22:38:15,19,06,1, 11.9,1,1, 7.307, 10389.673, 333.385, 52802.954 22/05/11,22:38:16,00,07,1, 11.9,1,1, 7.307, 10389.665, 333.385, 52802.931 22/05/11,22:38:16,01,07,1, 11.9,1,1, 7.307, 10389.694, 333.399, 52802.961 22/05/11,22:38:16,02,07,1, 11.9,1,1, 7.307, 10389.680, 333.397, 52802.892 22/05/11,22:38:16,03,07,1, 11.9,1,1, 7.307, 10389.681, 333.415, 52802.946 22/05/11,22:38:16,04,07,1, 11.9,1,1, 7.307, 10389.658, 333.406, 52802.967 22/05/11,22:38:16,05,07,1, 11.9,1,1, 7.307, 10389.691, 333.414, 52802.967 22/05/11,22:38:16,06,07,1, 11.9,1,1, 7.307, 10389.687, 333.420, 52802.982 22/05/11,22:38:16,07,07,1, 11.9,1,1, 7.307, 10389.728, 333.395, 52802.978 22/05/11,22:38:16,08,07,1, 11.9,1,1, 7.307, 10389.718, 333.436, 52802.949 22/05/11,22:38:16,09,07,1, 11.9,1,1, 7.307, 10389.715, 333.405, 52802.957 22/05/11,22:38:16,10,07,1, 11.9,1,1, 7.307, 10389.701, 333.453, 52802.933 22/05/11,22:38:16,11,07,1, 11.9,1,1, 7.307, 10389.719, 333.394, 52802.931 22/05/11,22:38:16,12,07,1, 11.9,1,1, 7.307, 10389.728, 333.439, 52802.952 22/05/11,22:38:16,13,07,1, 11.9,1,1, 7.307, 10389.758, 333.398, 52802.933 22/05/11,22:38:16,14,07,1, 11.9,1,1, 7.307, 10389.721, 333.466, 52802.964 22/05/11,22:38:16,15,07,1, 11.9,1,1, 7.307, 10389.757, 333.398, 52802.890 22/05/11,22:38:16,16,07,1, 11.9,1,1, 7.307, 10389.762, 333.462, 52802.940 22/05/11,22:38:16,17,07,1, 11.9,1,1, 7.307, 10389.771, 333.386, 52802.940 22/05/11,22:38:16,18,07,1, 11.9,1,1, 7.307, 10389.791, 333.470, 52802.983 22/05/11,22:38:16,19,07,1, 11.9,1,1, 7.307, 10389.766, 333.406, 52802.931 22/05/11,22:38:17,00,08,1, 11.8,1,1, 7.307, 10389.766, 333.406, 52802.931 22/05/11,22:38:17,01,08,1, 11.8,1,1, 7.307, 10389.785, 333.390, 52802.900 22/05/11,22:38:17,02,08,1, 11.8,1,1, 7.307, 10389.788, 333.474, 52802.977 22/05/11,22:38:17,03,08,1, 11.8,1,1, 7.307, 10389.771, 333.388, 52802.943 22/05/11,22:38:17,04,08,1, 11.8,1,1, 7.307, 10389.811, 333.465, 52802.952 22/05/11,22:38:17,05,08,1, 11.8,1,1, 7.307, 10389.792, 333.385, 52802.914 22/05/11,22:38:17,06,08,1, 11.8,1,1, 7.307, 10389.814, 333.485, 52802.992 22/05/11,22:38:17,07,08,1, 11.8,1,1, 7.307, 10389.813, 333.393, 52802.880 22/05/11,22:38:17,08,08,1, 11.8,1,1, 7.307, 10389.832, 333.467, 52802.998 22/05/11,22:38:17,09,08,1, 11.8,1,1, 7.307, 10389.819, 333.372, 52802.928 22/05/11,22:38:17,10,08,1, 11.8,1,1, 7.307, 10389.842, 333.491, 52802.987 22/05/11,22:38:17,11,08,1, 11.8,1,1, 7.307, 10389.819, 333.366, 52802.897 22/05/11,22:38:17,12,08,1, 11.8,1,1, 7.307, 10389.840, 333.486, 52803.016 22/05/11,22:38:17,13,08,1, 11.8,1,1, 7.307, 10389.844, 333.390, 52802.909 22/05/11,22:38:17,14,08,1, 11.8,1,1, 7.307, 10389.858, 333.500, 52803.004 22/05/11,22:38:17,15,08,1, 11.8,1,1, 7.307, 10389.821, 333.401, 52802.899 22/05/11,22:38:17,16,08,1, 11.8,1,1, 7.307, 10389.870, 333.468, 52802.954 22/05/11,22:38:17,17,08,1, 11.8,1,1, 7.307, 10389.852, 333.388, 52802.918 22/05/11,22:38:17,18,08,1, 11.8,1,1, 7.307, 10389.897, 333.462, 52802.947 22/05/11,22:38:17,19,08,1, 11.8,1,1, 7.307, 10389.866, 333.401, 52802.907 22/05/11,22:38:18,00,08,1, 11.9,1,1, 7.304, 10389.866, 333.401, 52803.086 22/05/11,22:38:18,01,08,1, 11.9,1,1, 7.304, 10389.860, 333.399, 52802.888 22/05/11,22:38:18,02,08,1, 11.9,1,1, 7.304, 10389.897, 333.460, 52802.968 22/05/11,22:38:18,03,08,1, 11.9,1,1, 7.304, 10389.881, 333.378, 52802.890 22/05/11,22:38:18,04,08,1, 11.9,1,1, 7.304, 10389.941, 333.448, 52802.927 22/05/11,22:38:18,05,08,1, 11.9,1,1, 7.304, 10389.890, 333.392, 52802.888 22/05/11,22:38:18,06,08,1, 11.9,1,1, 7.304, 10389.924, 333.470, 52802.954 22/05/11,22:38:18,07,08,1, 11.9,1,1, 7.304, 10389.900, 333.418, 52802.854 22/05/11,22:38:18,08,08,1, 11.9,1,1, 7.304, 10389.937, 333.421, 52802.921 22/05/11,22:38:18,09,08,1, 11.9,1,1, 7.304, 10389.934, 333.421, 52802.867 22/05/11,22:38:18,10,08,1, 11.9,1,1, 7.304, 10389.942, 333.448, 52802.910 22/05/11,22:38:18,11,08,1, 11.9,1,1, 7.304, 10389.931, 333.434, 52802.894 22/05/11,22:38:18,12,08,1, 11.9,1,1, 7.304, 10389.972, 333.418, 52802.918 22/05/11,22:38:18,13,08,1, 11.9,1,1, 7.304, 10389.975, 333.445, 52802.914 22/05/11,22:38:18,14,08,1, 11.9,1,1, 7.304, 10389.923, 333.422, 52803.016 22/05/11,22:38:18,15,08,1, 11.9,1,1, 7.304, 10389.998, 333.459, 52802.853 22/05/11,22:38:18,16,08,1, 11.9,1,1, 7.304, 10390.021, 333.425, 52802.883 22/05/11,22:38:18,17,08,1, 11.9,1,1, 7.304, 10389.982, 333.467, 52802.907 22/05/11,22:38:18,18,08,1, 11.9,1,1, 7.304, 10389.972, 333.427, 52802.937 22/05/11,22:38:18,19,08,1, 11.9,1,1, 7.304, 10390.006, 333.477, 52803.086 22/05/11,22:38:19,00,07,1, 11.8,1,1, 7.306, 10389.999, 333.477, 52802.971 22/05/11,22:38:19,01,07,1, 11.8,1,1, 7.306, 10390.046, 333.456, 52802.882 22/05/11,22:38:19,02,07,1, 11.8,1,1, 7.306, 10390.038, 333.420, 52802.950 22/05/11,22:38:19,03,07,1, 11.8,1,1, 7.306, 10390.061, 333.465, 52802.995 22/05/11,22:38:19,04,07,1, 11.8,1,1, 7.306, 10390.044, 333.436, 52802.915 22/05/11,22:38:19,05,07,1, 11.8,1,1, 7.306, 10390.036, 333.505, 52802.977 22/05/11,22:38:19,06,07,1, 11.8,1,1, 7.306, 10390.065, 333.405, 52802.884 22/05/11,22:38:19,07,07,1, 11.8,1,1, 7.306, 10390.088, 333.479, 52802.964 22/05/11,22:38:19,08,07,1, 11.8,1,1, 7.306, 10390.061, 333.406, 52802.866 22/05/11,22:38:19,09,07,1, 11.8,1,1, 7.306, 10390.113, 333.490, 52802.951 22/05/11,22:38:19,10,07,1, 11.8,1,1, 7.306, 10390.076, 333.406, 52802.888 22/05/11,22:38:19,11,07,1, 11.8,1,1, 7.306, 10390.087, 333.467, 52802.898 22/05/11,22:38:19,12,07,1, 11.8,1,1, 7.306, 10390.073, 333.405, 52802.839 22/05/11,22:38:19,13,07,1, 11.8,1,1, 7.306, 10390.107, 333.506, 52802.894 22/05/11,22:38:19,14,07,1, 11.8,1,1, 7.306, 10390.084, 333.416, 52802.855 22/05/11,22:38:19,15,07,1, 11.8,1,1, 7.306, 10390.148, 333.506, 52802.955 22/05/11,22:38:19,16,07,1, 11.8,1,1, 7.306, 10390.134, 333.408, 52802.874 22/05/11,22:38:19,17,07,1, 11.8,1,1, 7.306, 10390.167, 333.511, 52802.940 22/05/11,22:38:19,18,07,1, 11.8,1,1, 7.306, 10390.132, 333.427, 52802.897 22/05/11,22:38:19,19,07,1, 11.8,1,1, 7.306, 10390.180, 333.482, 52802.971 22/05/11,22:38:20,00,07,1, 11.9,1,1, 7.308, 10390.174, 333.482, 52802.971 22/05/11,22:38:20,01,07,1, 11.9,1,1, 7.308, 10390.206, 333.509, 52802.983 22/05/11,22:38:20,02,07,1, 11.9,1,1, 7.308, 10390.186, 333.407, 52802.879 22/05/11,22:38:20,03,07,1, 11.9,1,1, 7.308, 10390.194, 333.489, 52802.949 22/05/11,22:38:20,04,07,1, 11.9,1,1, 7.308, 10390.205, 333.419, 52802.894 22/05/11,22:38:20,05,07,1, 11.9,1,1, 7.308, 10390.219, 333.493, 52802.899 22/05/11,22:38:20,06,07,1, 11.9,1,1, 7.308, 10390.191, 333.398, 52802.879 22/05/11,22:38:20,07,07,1, 11.9,1,1, 7.308, 10390.207, 333.487, 52802.939 22/05/11,22:38:20,08,07,1, 11.9,1,1, 7.308, 10390.217, 333.413, 52802.870 22/05/11,22:38:20,09,07,1, 11.9,1,1, 7.308, 10390.229, 333.467, 52802.911 22/05/11,22:38:20,10,07,1, 11.9,1,1, 7.308, 10390.236, 333.425, 52802.856 22/05/11,22:38:20,11,07,1, 11.9,1,1, 7.308, 10390.268, 333.461, 52802.908 22/05/11,22:38:20,12,07,1, 11.9,1,1, 7.308, 10390.233, 333.428, 52802.886 22/05/11,22:38:20,13,07,1, 11.9,1,1, 7.308, 10390.253, 333.441, 52802.913 22/05/11,22:38:20,14,07,1, 11.9,1,1, 7.308, 10390.252, 333.418, 52802.892 22/05/11,22:38:20,15,07,1, 11.9,1,1, 7.308, 10390.281, 333.416, 52802.880 22/05/11,22:38:20,16,07,1, 11.9,1,1, 7.308, 10390.283, 333.446, 52802.845 22/05/11,22:38:20,17,07,1, 11.9,1,1, 7.308, 10390.317, 333.436, 52802.911 22/05/11,22:38:20,18,07,1, 11.9,1,1, 7.308, 10390.308, 333.442, 52802.877 22/05/11,22:38:20,19,07,1, 11.9,1,1, 7.308, 10390.337, 333.422, 52802.886 22/05/11,22:38:21,00,07,1, 11.9,1,1, 7.304, 10390.333, 333.422, 52802.886 22/05/11,22:38:21,01,07,1, 11.9,1,1, 7.304, 10390.333, 333.433, 52802.883 22/05/11,22:38:21,02,07,1, 11.9,1,1, 7.304, 10390.367, 333.458, 52802.878 22/05/11,22:38:21,03,07,1, 11.9,1,1, 7.304, 10390.370, 333.442, 52802.889 22/05/11,22:38:21,04,07,1, 11.9,1,1, 7.304, 10390.386, 333.457, 52802.899 22/05/11,22:38:21,05,07,1, 11.9,1,1, 7.304, 10390.377, 333.394, 52802.892 22/05/11,22:38:21,06,07,1, 11.9,1,1, 7.304, 10390.395, 333.468, 52802.899 22/05/11,22:38:21,07,07,1, 11.9,1,1, 7.304, 10390.384, 333.403, 52802.897 22/05/11,22:38:21,08,07,1, 11.9,1,1, 7.304, 10390.415, 333.492, 52802.908 22/05/11,22:38:21,09,07,1, 11.9,1,1, 7.304, 10390.411, 333.434, 52802.859 22/05/11,22:38:21,10,07,1, 11.9,1,1, 7.304, 10390.425, 333.492, 52802.917 22/05/11,22:38:21,11,07,1, 11.9,1,1, 7.304, 10390.423, 333.402, 52802.851 22/05/11,22:38:21,12,07,1, 11.9,1,1, 7.304, 10390.449, 333.454, 52802.918 22/05/11,22:38:21,13,07,1, 11.9,1,1, 7.304, 10390.437, 333.400, 52802.857 22/05/11,22:38:21,14,07,1, 11.9,1,1, 7.304, 10390.457, 333.505, 52802.927 22/05/11,22:38:21,15,07,1, 11.9,1,1, 7.304, 10390.466, 333.382, 52802.813 22/05/11,22:38:21,16,07,1, 11.9,1,1, 7.304, 10390.476, 333.475, 52802.873 22/05/11,22:38:21,17,07,1, 11.9,1,1, 7.304, 10390.477, 333.386, 52802.818 22/05/11,22:38:21,18,07,1, 11.9,1,1, 7.304, 10390.515, 333.475, 52802.895 22/05/11,22:38:21,19,07,1, 11.9,1,1, 7.304, 10390.511, 333.383, 52802.837 22/05/11,22:38:22,00,07,1, 11.9,1,1, 7.307, 10390.508, 333.383, 52802.837 22/05/11,22:38:22,01,07,1, 11.9,1,1, 7.307, 10390.524, 333.400, 52802.824 22/05/11,22:38:22,02,07,1, 11.9,1,1, 7.307, 10390.560, 333.501, 52802.867 22/05/11,22:38:22,03,07,1, 11.9,1,1, 7.307, 10390.549, 333.399, 52802.793 22/05/11,22:38:22,04,07,1, 11.9,1,1, 7.307, 10390.570, 333.498, 52802.888 22/05/11,22:38:22,05,07,1, 11.9,1,1, 7.307, 10390.567, 333.406, 52802.779 22/05/11,22:38:22,06,07,1, 11.9,1,1, 7.307, 10390.565, 333.475, 52802.871 22/05/11,22:38:22,07,07,1, 11.9,1,1, 7.307, 10390.578, 333.406, 52802.815 22/05/11,22:38:22,08,07,1, 11.9,1,1, 7.307, 10390.614, 333.486, 52802.882 22/05/11,22:38:22,09,07,1, 11.9,1,1, 7.307, 10390.598, 333.407, 52802.831 22/05/11,22:38:22,10,07,1, 11.9,1,1, 7.307, 10390.658, 333.471, 52802.815 22/05/11,22:38:22,11,07,1, 11.9,1,1, 7.307, 10390.582, 333.410, 52802.869 22/05/11,22:38:22,12,07,1, 11.9,1,1, 7.307, 10390.638, 333.492, 52802.914 22/05/11,22:38:22,13,07,1, 11.9,1,1, 7.307, 10390.625, 333.421, 52802.793 22/05/11,22:38:22,14,07,1, 11.9,1,1, 7.307, 10390.662, 333.494, 52802.918 22/05/11,22:38:22,15,07,1, 11.9,1,1, 7.307, 10390.643, 333.447, 52802.812 22/05/11,22:38:22,16,07,1, 11.9,1,1, 7.307, 10390.700, 333.484, 52802.876 22/05/11,22:38:22,17,07,1, 11.9,1,1, 7.307, 10390.680, 333.438, 52802.850 22/05/11,22:38:22,18,07,1, 11.9,1,1, 7.307, 10390.696, 333.474, 52802.895 22/05/11,22:38:22,19,07,1, 11.9,1,1, 7.307, 10390.674, 333.442, 52802.787 22/05/11,22:38:23,00,07,1, 11.9,1,1, 7.307, 10390.667, 333.442, 52802.858 22/05/11,22:38:23,01,07,1, 11.9,1,1, 7.307, 10390.723, 333.434, 52802.794 22/05/11,22:38:23,02,07,1, 11.9,1,1, 7.307, 10390.703, 333.453, 52802.869 22/05/11,22:38:23,03,07,1, 11.9,1,1, 7.307, 10390.718, 333.422, 52802.795 22/05/11,22:38:23,04,07,1, 11.9,1,1, 7.307, 10390.735, 333.462, 52802.834 22/05/11,22:38:23,05,07,1, 11.9,1,1, 7.307, 10390.712, 333.430, 52802.810 22/05/11,22:38:23,06,07,1, 11.9,1,1, 7.307, 10390.740, 333.437, 52802.812 22/05/11,22:38:23,07,07,1, 11.9,1,1, 7.307, 10390.723, 333.462, 52802.817 22/05/11,22:38:23,08,07,1, 11.9,1,1, 7.307, 10390.763, 333.437, 52802.847 22/05/11,22:38:23,09,07,1, 11.9,1,1, 7.307, 10390.742, 333.447, 52802.947 22/05/11,22:38:23,10,07,1, 11.9,1,1, 7.307, 10390.719, 333.426, 52802.778 22/05/11,22:38:23,11,07,1, 11.9,1,1, 7.307, 10390.763, 333.471, 52802.842 22/05/11,22:38:23,12,07,1, 11.9,1,1, 7.307, 10390.765, 333.396, 52802.812 22/05/11,22:38:23,13,07,1, 11.9,1,1, 7.307, 10390.759, 333.466, 52802.831 22/05/11,22:38:23,14,07,1, 11.9,1,1, 7.307, 10390.792, 333.412, 52802.850 22/05/11,22:38:23,15,07,1, 11.9,1,1, 7.307, 10390.802, 333.464, 52802.824 22/05/11,22:38:23,16,07,1, 11.9,1,1, 7.307, 10390.801, 333.385, 52802.806 22/05/11,22:38:23,17,07,1, 11.9,1,1, 7.307, 10390.817, 333.466, 52802.873 22/05/11,22:38:23,18,07,1, 11.9,1,1, 7.307, 10390.832, 333.394, 52802.810 22/05/11,22:38:23,19,07,1, 11.9,1,1, 7.307, 10390.844, 333.484, 52802.858 22/05/11,22:38:24,00,07,1, 11.9,1,1, 7.312, 10390.842, 333.484, 52802.858 22/05/11,22:38:24,01,07,1, 11.9,1,1, 7.312, 10390.877, 333.457, 52802.863 22/05/11,22:38:24,02,07,1, 11.9,1,1, 7.312, 10390.838, 333.356, 52802.820 22/05/11,22:38:24,03,07,1, 11.9,1,1, 7.312, 10390.884, 333.457, 52802.862 22/05/11,22:38:24,04,07,1, 11.9,1,1, 7.312, 10390.862, 333.381, 52802.817 22/05/11,22:38:24,05,07,1, 11.9,1,1, 7.312, 10390.891, 333.460, 52802.880 22/05/11,22:38:24,06,07,1, 11.9,1,1, 7.312, 10390.864, 333.362, 52802.774 22/05/11,22:38:24,07,07,1, 11.9,1,1, 7.312, 10390.911, 333.443, 52802.858 22/05/11,22:38:24,08,07,1, 11.9,1,1, 7.312, 10390.934, 333.374, 52802.811 22/05/11,22:38:24,09,07,1, 11.9,1,1, 7.312, 10390.929, 333.420, 52802.859 22/05/11,22:38:24,10,07,1, 11.9,1,1, 7.312, 10390.914, 333.368, 52802.818 22/05/11,22:38:24,11,07,1, 11.9,1,1, 7.312, 10390.952, 333.447, 52802.881 22/05/11,22:38:24,12,07,1, 11.9,1,1, 7.312, 10390.933, 333.356, 52802.787 22/05/11,22:38:24,13,07,1, 11.9,1,1, 7.312, 10390.960, 333.452, 52802.862 22/05/11,22:38:24,14,07,1, 11.9,1,1, 7.312, 10390.940, 333.351, 52802.778 22/05/11,22:38:24,15,07,1, 11.9,1,1, 7.312, 10390.964, 333.411, 52802.799 22/05/11,22:38:24,16,07,1, 11.9,1,1, 7.312, 10390.956, 333.362, 52802.752 22/05/11,22:38:24,17,07,1, 11.9,1,1, 7.312, 10390.980, 333.406, 52802.853 22/05/11,22:38:24,18,07,1, 11.9,1,1, 7.312, 10390.965, 333.361, 52802.802 22/05/11,22:38:24,19,07,1, 11.9,1,1, 7.312, 10390.994, 333.412, 52802.867 22/05/11,22:38:25,00,07,1, 11.9,1,1, 7.306, 10390.992, 333.412, 52802.867 22/05/11,22:38:25,01,07,1, 11.9,1,1, 7.306, 10391.012, 333.413, 52802.920 22/05/11,22:38:25,02,07,1, 11.9,1,1, 7.306, 10390.981, 333.374, 52802.821 22/05/11,22:38:25,03,07,1, 11.9,1,1, 7.306, 10391.053, 333.385, 52802.818 22/05/11,22:38:25,04,07,1, 11.9,1,1, 7.306, 10391.012, 333.369, 52802.803 22/05/11,22:38:25,05,07,1, 11.9,1,1, 7.306, 10391.025, 333.393, 52802.800 22/05/11,22:38:25,06,07,1, 11.9,1,1, 7.306, 10391.018, 333.373, 52802.768 22/05/11,22:38:25,07,07,1, 11.9,1,1, 7.306, 10391.059, 333.374, 52802.824 22/05/11,22:38:25,08,07,1, 11.9,1,1, 7.306, 10391.049, 333.374, 52802.781 22/05/11,22:38:25,09,07,1, 11.9,1,1, 7.306, 10391.074, 333.363, 52802.839 22/05/11,22:38:25,10,07,1, 11.9,1,1, 7.306, 10391.038, 333.384, 52802.784 22/05/11,22:38:25,11,07,1, 11.9,1,1, 7.306, 10391.066, 333.351, 52802.792 22/05/11,22:38:25,12,07,1, 11.9,1,1, 7.306, 10391.065, 333.375, 52802.802 22/05/11,22:38:25,13,07,1, 11.9,1,1, 7.306, 10391.098, 333.353, 52802.765 22/05/11,22:38:25,14,07,1, 11.9,1,1, 7.306, 10391.068, 333.383, 52802.800 22/05/11,22:38:25,15,07,1, 11.9,1,1, 7.306, 10391.113, 333.325, 52802.734 22/05/11,22:38:25,16,07,1, 11.9,1,1, 7.306, 10391.096, 333.398, 52802.763 22/05/11,22:38:25,17,07,1, 11.9,1,1, 7.306, 10391.098, 333.323, 52802.775 22/05/11,22:38:25,18,07,1, 11.9,1,1, 7.306, 10391.133, 333.377, 52802.797 22/05/11,22:38:25,19,07,1, 11.9,1,1, 7.306, 10391.129, 333.301, 52802.764 22/05/11,22:38:26,00,07,1, 11.9,1,1, 7.307, 10391.126, 333.301, 52802.764 22/05/11,22:38:26,01,07,1, 11.9,1,1, 7.307, 10391.144, 333.302, 52802.757 22/05/11,22:38:26,02,07,1, 11.9,1,1, 7.307, 10391.158, 333.421, 52802.815 22/05/11,22:38:26,03,07,1, 11.9,1,1, 7.307, 10391.161, 333.314, 52802.777 22/05/11,22:38:26,04,07,1, 11.9,1,1, 7.307, 10391.147, 333.441, 52802.823 22/05/11,22:38:26,05,07,1, 11.9,1,1, 7.307, 10391.138, 333.309, 52802.726 22/05/11,22:38:26,06,07,1, 11.9,1,1, 7.307, 10391.158, 333.420, 52802.831 22/05/11,22:38:26,07,07,1, 11.9,1,1, 7.307, 10391.174, 333.307, 52802.772 22/05/11,22:38:26,08,07,1, 11.9,1,1, 7.307, 10391.193, 333.408, 52802.813 22/05/11,22:38:26,09,07,1, 11.9,1,1, 7.307, 10391.167, 333.320, 52802.736 22/05/11,22:38:26,10,07,1, 11.9,1,1, 7.307, 10391.185, 333.416, 52802.797 22/05/11,22:38:26,11,07,1, 11.9,1,1, 7.307, 10391.187, 333.320, 52802.729 22/05/11,22:38:26,12,07,1, 11.9,1,1, 7.307, 10391.226, 333.433, 52802.866 22/05/11,22:38:26,13,07,1, 11.9,1,1, 7.307, 10391.208, 333.345, 52802.732 22/05/11,22:38:26,14,07,1, 11.9,1,1, 7.307, 10391.240, 333.412, 52802.862 22/05/11,22:38:26,15,07,1, 11.9,1,1, 7.307, 10391.203, 333.311, 52802.730 22/05/11,22:38:26,16,07,1, 11.9,1,1, 7.307, 10391.250, 333.400, 52802.768 22/05/11,22:38:26,17,07,1, 11.9,1,1, 7.307, 10391.229, 333.331, 52802.724 22/05/11,22:38:26,18,07,1, 11.9,1,1, 7.307, 10391.248, 333.385, 52802.757 22/05/11,22:38:26,19,07,1, 11.9,1,1, 7.307, 10391.244, 333.353, 52802.725 22/05/11,22:38:27,00,07,1, 11.9,1,1, 7.305, 10391.243, 333.353, 52802.725 22/05/11,22:38:27,01,07,1, 11.9,1,1, 7.305, 10391.252, 333.361, 52802.760 22/05/11,22:38:27,02,07,1, 11.9,1,1, 7.305, 10391.258, 333.375, 52802.738 22/05/11,22:38:27,03,07,1, 11.9,1,1, 7.305, 10391.276, 333.382, 52802.784 22/05/11,22:38:27,04,07,1, 11.9,1,1, 7.305, 10391.287, 333.365, 52802.740 22/05/11,22:38:27,05,07,1, 11.9,1,1, 7.305, 10391.286, 333.385, 52802.746 22/05/11,22:38:27,06,07,1, 11.9,1,1, 7.305, 10391.300, 333.356, 52802.744 22/05/11,22:38:27,07,07,1, 11.9,1,1, 7.305, 10391.305, 333.391, 52802.754 22/05/11,22:38:27,08,07,1, 11.9,1,1, 7.305, 10391.317, 333.369, 52802.768 22/05/11,22:38:27,09,07,1, 11.9,1,1, 7.305, 10391.311, 333.384, 52802.784 22/05/11,22:38:27,10,07,1, 11.9,1,1, 7.305, 10391.348, 333.360, 52802.723 22/05/11,22:38:27,11,07,1, 11.9,1,1, 7.305, 10391.334, 333.419, 52802.790 22/05/11,22:38:27,12,07,1, 11.9,1,1, 7.305, 10391.337, 333.384, 52802.744 22/05/11,22:38:27,13,07,1, 11.9,1,1, 7.305, 10391.339, 333.447, 52802.770 22/05/11,22:38:27,14,07,1, 11.9,1,1, 7.305, 10391.361, 333.380, 52802.701 22/05/11,22:38:27,15,07,1, 11.9,1,1, 7.305, 10391.358, 333.460, 52802.784 22/05/11,22:38:27,16,07,1, 11.9,1,1, 7.305, 10391.380, 333.390, 52802.735 22/05/11,22:38:27,17,07,1, 11.9,1,1, 7.305, 10391.394, 333.462, 52802.793 22/05/11,22:38:27,18,07,1, 11.9,1,1, 7.305, 10391.366, 333.388, 52802.867 22/05/11,22:38:27,19,07,1, 11.9,1,1, 7.305, 10391.487, 333.452, 52802.678 22/05/11,22:38:28,00,08,1, 11.9,1,1, 7.305, 10391.484, 333.452, 52802.678 22/05/11,22:38:28,01,08,1, 11.9,1,1, 7.305, 10391.402, 333.470, 52802.819 22/05/11,22:38:28,02,08,1, 11.9,1,1, 7.305, 10391.401, 333.391, 52802.761 22/05/11,22:38:28,03,08,1, 11.9,1,1, 7.305, 10391.409, 333.487, 52802.787 22/05/11,22:38:28,04,08,1, 11.9,1,1, 7.305, 10391.421, 333.390, 52802.717 22/05/11,22:38:28,05,08,1, 11.9,1,1, 7.305, 10391.444, 333.485, 52802.795 22/05/11,22:38:28,06,08,1, 11.9,1,1, 7.305, 10391.388, 333.388, 52802.976 22/05/11,22:38:28,07,08,1, 11.9,1,1, 7.305, 10391.480, 333.509, 52802.843 22/05/11,22:38:28,08,08,1, 11.9,1,1, 7.305, 10391.429, 333.391, 52802.712 22/05/11,22:38:28,09,08,1, 11.9,1,1, 7.305, 10391.455, 333.506, 52802.757 22/05/11,22:38:28,10,08,1, 11.9,1,1, 7.305, 10391.445, 333.411, 52802.744 22/05/11,22:38:28,11,08,1, 11.9,1,1, 7.305, 10391.484, 333.497, 52802.806 22/05/11,22:38:28,12,08,1, 11.9,1,1, 7.305, 10391.457, 333.414, 52802.729 22/05/11,22:38:28,13,08,1, 11.9,1,1, 7.305, 10391.514, 333.499, 52802.831 22/05/11,22:38:28,14,08,1, 11.9,1,1, 7.305, 10391.470, 333.442, 52802.781 22/05/11,22:38:28,15,08,1, 11.9,1,1, 7.305, 10391.491, 333.495, 52802.777 22/05/11,22:38:28,16,08,1, 11.9,1,1, 7.305, 10391.494, 333.440, 52802.765 22/05/11,22:38:28,17,08,1, 11.9,1,1, 7.305, 10391.533, 333.466, 52802.789 22/05/11,22:38:28,18,08,1, 11.9,1,1, 7.305, 10391.513, 333.458, 52802.739 22/05/11,22:38:28,19,08,1, 11.9,1,1, 7.305, 10391.538, 333.471, 52802.813 22/05/11,22:38:29,00,07,1, 11.8,1,1, 7.304, 10391.535, 333.471, 52802.813 22/05/11,22:38:29,01,07,1, 11.8,1,1, 7.304, 10391.530, 333.483, 52802.797 22/05/11,22:38:29,02,07,1, 11.8,1,1, 7.304, 10391.539, 333.487, 52802.764 22/05/11,22:38:29,03,07,1, 11.8,1,1, 7.304, 10391.563, 333.491, 52802.741 22/05/11,22:38:29,04,07,1, 11.8,1,1, 7.304, 10391.563, 333.508, 52802.757 22/05/11,22:38:29,05,07,1, 11.8,1,1, 7.304, 10391.577, 333.451, 52802.561 22/05/11,22:38:29,06,07,1, 11.8,1,1, 7.304, 10391.625, 333.497, 52802.760 22/05/11,22:38:29,07,07,1, 11.8,1,1, 7.304, 10391.549, 333.485, 52802.812 22/05/11,22:38:29,08,07,1, 11.8,1,1, 7.304, 10391.608, 333.567, 52802.936 22/05/11,22:38:29,09,07,1, 11.8,1,1, 7.304, 10391.642, 333.467, 52802.595 22/05/11,22:38:29,10,07,1, 11.8,1,1, 7.304, 10391.648, 333.548, 52802.659 22/05/11,22:38:29,11,07,1, 11.8,1,1, 7.304, 10391.616, 333.496, 52802.777 22/05/11,22:38:29,12,07,1, 11.8,1,1, 7.304, 10391.635, 333.573, 52802.803 22/05/11,22:38:29,13,07,1, 11.8,1,1, 7.304, 10391.627, 333.491, 52802.766 22/05/11,22:38:29,14,07,1, 11.8,1,1, 7.304, 10391.619, 333.572, 52802.850 22/05/11,22:38:29,15,07,1, 11.8,1,1, 7.304, 10391.628, 333.500, 52802.761 22/05/11,22:38:29,16,07,1, 11.8,1,1, 7.304, 10391.658, 333.581, 52802.834 22/05/11,22:38:29,17,07,1, 11.8,1,1, 7.304, 10391.634, 333.475, 52802.738 22/05/11,22:38:29,18,07,1, 11.8,1,1, 7.304, 10391.670, 333.601, 52802.792 22/05/11,22:38:29,19,07,1, 11.8,1,1, 7.304, 10391.643, 333.498, 52802.762 22/05/11,22:38:30,00,07,1, 11.9,1,1, 7.306, 10391.635, 333.498, 52802.762 22/05/11,22:38:30,01,07,1, 11.9,1,1, 7.306, 10391.667, 333.485, 52802.792 22/05/11,22:38:30,02,07,1, 11.9,1,1, 7.306, 10391.677, 333.584, 52802.840 22/05/11,22:38:30,03,07,1, 11.9,1,1, 7.306, 10391.684, 333.499, 52802.935 22/05/11,22:38:30,04,07,1, 11.9,1,1, 7.306, 10391.694, 333.601, 52802.761 22/05/11,22:38:30,05,07,1, 11.9,1,1, 7.306, 10391.648, 333.564, 52802.791 22/05/11,22:38:30,06,07,1, 11.9,1,1, 7.306, 10391.681, 333.584, 52802.790 22/05/11,22:38:30,07,07,1, 11.9,1,1, 7.306, 10391.660, 333.564, 52802.741 22/05/11,22:38:30,08,07,1, 11.9,1,1, 7.306, 10391.696, 333.586, 52802.798 22/05/11,22:38:30,09,07,1, 11.9,1,1, 7.306, 10391.689, 333.527, 52802.764 22/05/11,22:38:30,10,07,1, 11.9,1,1, 7.306, 10391.730, 333.616, 52802.812 22/05/11,22:38:30,11,07,1, 11.9,1,1, 7.306, 10391.699, 333.574, 52802.768 22/05/11,22:38:30,12,07,1, 11.9,1,1, 7.306, 10391.713, 333.575, 52802.800 22/05/11,22:38:30,13,07,1, 11.9,1,1, 7.306, 10391.712, 333.586, 52802.778 22/05/11,22:38:30,14,07,1, 11.9,1,1, 7.306, 10391.741, 333.584, 52802.812 22/05/11,22:38:30,15,07,1, 11.9,1,1, 7.306, 10391.702, 333.611, 52802.763 22/05/11,22:38:30,16,07,1, 11.9,1,1, 7.306, 10391.738, 333.602, 52802.971 22/05/11,22:38:30,17,07,1, 11.9,1,1, 7.306, 10391.727, 333.632, 52802.829 22/05/11,22:38:30,18,07,1, 11.9,1,1, 7.306, 10391.754, 333.602, 52802.803 22/05/11,22:38:30,19,07,1, 11.9,1,1, 7.306, 10391.763, 333.669, 52802.823 22/05/11,22:38:31,00,08,1, 11.9,1,1, 7.307, 10391.760, 333.669, 52802.823 22/05/11,22:38:31,01,08,1, 11.9,1,1, 7.307, 10391.771, 333.667, 52802.760 22/05/11,22:38:31,02,08,1, 11.9,1,1, 7.307, 10391.770, 333.586, 52802.762 22/05/11,22:38:31,03,08,1, 11.9,1,1, 7.307, 10391.773, 333.651, 52802.760 22/05/11,22:38:31,04,08,1, 11.9,1,1, 7.307, 10391.788, 333.584, 52802.710 22/05/11,22:38:31,05,08,1, 11.9,1,1, 7.307, 10391.802, 333.675, 52802.789 22/05/11,22:38:31,06,08,1, 11.9,1,1, 7.307, 10391.765, 333.585, 52802.711 22/05/11,22:38:31,07,08,1, 11.9,1,1, 7.307, 10391.806, 333.682, 52802.788 22/05/11,22:38:31,08,08,1, 11.9,1,1, 7.307, 10391.778, 333.574, 52802.735 22/05/11,22:38:31,09,08,1, 11.9,1,1, 7.307, 10391.794, 333.692, 52802.817 22/05/11,22:38:31,10,08,1, 11.9,1,1, 7.307, 10391.770, 333.599, 52802.756 22/05/11,22:38:31,11,08,1, 11.9,1,1, 7.307, 10391.824, 333.703, 52802.817 22/05/11,22:38:31,12,08,1, 11.9,1,1, 7.307, 10391.807, 333.614, 52802.739 22/05/11,22:38:31,13,08,1, 11.9,1,1, 7.307, 10391.830, 333.690, 52802.789 22/05/11,22:38:31,14,08,1, 11.9,1,1, 7.307, 10391.819, 333.641, 52802.743 22/05/11,22:38:31,15,08,1, 11.9,1,1, 7.307, 10391.842, 333.699, 52802.831 22/05/11,22:38:31,16,08,1, 11.9,1,1, 7.307, 10391.812, 333.617, 52802.738 22/05/11,22:38:31,17,08,1, 11.9,1,1, 7.307, 10391.863, 333.692, 52802.828 22/05/11,22:38:31,18,08,1, 11.9,1,1, 7.307, 10391.836, 333.641, 52802.808 22/05/11,22:38:31,19,08,1, 11.9,1,1, 7.307, 10391.851, 333.699, 52802.820 22/05/11,22:38:32,00,08,1, 11.9,1,1, 7.304, 10391.843, 333.699, 52802.784 22/05/11,22:38:32,01,08,1, 11.9,1,1, 7.304, 10391.871, 333.679, 52802.809 22/05/11,22:38:32,02,08,1, 11.9,1,1, 7.304, 10391.886, 333.711, 52802.786 22/05/11,22:38:32,03,08,1, 11.9,1,1, 7.304, 10391.866, 333.655, 52802.802 22/05/11,22:38:32,04,08,1, 11.9,1,1, 7.304, 10391.860, 333.728, 52802.771 22/05/11,22:38:32,05,08,1, 11.9,1,1, 7.304, 10391.849, 333.687, 52802.765 22/05/11,22:38:32,06,08,1, 11.9,1,1, 7.304, 10391.868, 333.737, 52802.791 22/05/11,22:38:32,07,08,1, 11.9,1,1, 7.304, 10391.905, 333.688, 52802.732 22/05/11,22:38:32,08,08,1, 11.9,1,1, 7.304, 10391.900, 333.742, 52802.791 22/05/11,22:38:32,09,08,1, 11.9,1,1, 7.304, 10391.887, 333.670, 52802.739 22/05/11,22:38:32,10,08,1, 11.9,1,1, 7.304, 10391.905, 333.750, 52802.833 22/05/11,22:38:32,11,08,1, 11.9,1,1, 7.304, 10391.890, 333.656, 52802.725 22/05/11,22:38:32,12,08,1, 11.9,1,1, 7.304, 10391.915, 333.751, 52802.824 22/05/11,22:38:32,13,08,1, 11.9,1,1, 7.304, 10391.909, 333.667, 52802.774 22/05/11,22:38:32,14,08,1, 11.9,1,1, 7.304, 10391.904, 333.785, 52802.861 22/05/11,22:38:32,15,08,1, 11.9,1,1, 7.304, 10391.918, 333.660, 52802.768 22/05/11,22:38:32,16,08,1, 11.9,1,1, 7.304, 10391.938, 333.773, 52802.846 22/05/11,22:38:32,17,08,1, 11.9,1,1, 7.304, 10391.932, 333.682, 52802.735 22/05/11,22:38:32,18,08,1, 11.9,1,1, 7.304, 10391.970, 333.796, 52802.816 22/05/11,22:38:32,19,08,1, 11.9,1,1, 7.304, 10391.911, 333.715, 52802.784 22/05/11,22:38:33,00,08,1, 11.9,1,1, 7.301, 10391.910, 333.715, 52802.784 22/05/11,22:38:33,01,08,1, 11.9,1,1, 7.301, 10391.939, 333.702, 52802.732 22/05/11,22:38:33,02,08,1, 11.9,1,1, 7.301, 10391.989, 333.803, 52802.821 22/05/11,22:38:33,03,08,1, 11.9,1,1, 7.301, 10391.946, 333.727, 52802.746 22/05/11,22:38:33,04,08,1, 11.9,1,1, 7.301, 10391.965, 333.790, 52802.816 22/05/11,22:38:33,05,08,1, 11.9,1,1, 7.301, 10391.955, 333.729, 52802.769 22/05/11,22:38:33,06,08,1, 11.9,1,1, 7.301, 10391.980, 333.790, 52802.793 22/05/11,22:38:33,07,08,1, 11.9,1,1, 7.301, 10391.975, 333.773, 52802.762 22/05/11,22:38:33,08,08,1, 11.9,1,1, 7.301, 10391.997, 333.799, 52802.831 22/05/11,22:38:33,09,08,1, 11.9,1,1, 7.301, 10391.997, 333.792, 52802.801 22/05/11,22:38:33,10,08,1, 11.9,1,1, 7.301, 10391.993, 333.767, 52802.815 22/05/11,22:38:33,11,08,1, 11.9,1,1, 7.301, 10391.985, 333.833, 52802.810 22/05/11,22:38:33,12,08,1, 11.9,1,1, 7.301, 10392.010, 333.794, 52802.802 22/05/11,22:38:33,13,08,1, 11.9,1,1, 7.301, 10391.993, 333.829, 52802.811 22/05/11,22:38:33,14,08,1, 11.9,1,1, 7.301, 10392.028, 333.796, 52802.805 22/05/11,22:38:33,15,08,1, 11.9,1,1, 7.301, 10392.025, 333.861, 52802.811 22/05/11,22:38:33,16,08,1, 11.9,1,1, 7.301, 10392.048, 333.810, 52802.801 22/05/11,22:38:33,17,08,1, 11.9,1,1, 7.301, 10392.023, 333.872, 52802.799 22/05/11,22:38:33,18,08,1, 11.9,1,1, 7.301, 10392.059, 333.808, 52802.760 22/05/11,22:38:33,19,08,1, 11.9,1,1, 7.301, 10392.059, 333.879, 52802.808 22/05/11,22:38:34,00,08,1, 11.9,1,1, 7.304, 10392.052, 333.879, 52802.808 22/05/11,22:38:34,01,08,1, 11.9,1,1, 7.304, 10392.057, 333.910, 52802.842 22/05/11,22:38:34,02,08,1, 11.9,1,1, 7.304, 10392.053, 333.813, 52802.755 22/05/11,22:38:34,03,08,1, 11.9,1,1, 7.304, 10392.076, 333.922, 52803.030 22/05/11,22:38:34,04,08,1, 11.9,1,1, 7.304, 10392.066, 333.823, 52802.627 22/05/11,22:38:34,05,08,1, 11.9,1,1, 7.304, 10392.091, 333.939, 52802.776 22/05/11,22:38:34,06,08,1, 11.9,1,1, 7.304, 10392.065, 333.847, 52802.724 22/05/11,22:38:34,07,08,1, 11.9,1,1, 7.304, 10392.076, 333.926, 52802.793 22/05/11,22:38:34,08,08,1, 11.9,1,1, 7.304, 10392.077, 333.833, 52802.742 22/05/11,22:38:34,09,08,1, 11.9,1,1, 7.304, 10392.086, 333.931, 52802.820 22/05/11,22:38:34,10,08,1, 11.9,1,1, 7.304, 10392.081, 333.850, 52802.753 22/05/11,22:38:34,11,08,1, 11.9,1,1, 7.304, 10392.097, 333.946, 52802.821 22/05/11,22:38:34,12,08,1, 11.9,1,1, 7.304, 10392.067, 333.879, 52802.752 22/05/11,22:38:34,13,08,1, 11.9,1,1, 7.304, 10392.101, 333.969, 52802.828 22/05/11,22:38:34,14,08,1, 11.9,1,1, 7.304, 10392.105, 333.900, 52802.791 22/05/11,22:38:34,15,08,1, 11.9,1,1, 7.304, 10392.128, 333.937, 52802.831 22/05/11,22:38:34,16,08,1, 11.9,1,1, 7.304, 10392.097, 333.881, 52802.755 22/05/11,22:38:34,17,08,1, 11.9,1,1, 7.304, 10392.153, 333.951, 52802.825 22/05/11,22:38:34,18,08,1, 11.9,1,1, 7.304, 10392.104, 333.899, 52802.727 22/05/11,22:38:34,19,08,1, 11.9,1,1, 7.304, 10392.142, 333.943, 52802.839 22/05/11,22:38:35,00,08,1, 12.0,1,1, 7.306, 10392.135, 333.943, 52802.839 22/05/11,22:38:35,01,08,1, 12.0,1,1, 7.306, 10392.150, 333.945, 52802.759 22/05/11,22:38:35,02,08,1, 12.0,1,1, 7.306, 10392.130, 333.948, 52802.772 22/05/11,22:38:35,03,08,1, 12.0,1,1, 7.306, 10392.165, 333.951, 52802.766 22/05/11,22:38:35,04,08,1, 12.0,1,1, 7.306, 10392.167, 333.969, 52802.729 22/05/11,22:38:35,05,08,1, 12.0,1,1, 7.306, 10392.179, 333.951, 52802.767 22/05/11,22:38:35,06,08,1, 12.0,1,1, 7.306, 10392.163, 333.977, 52802.746 22/05/11,22:38:35,07,08,1, 12.0,1,1, 7.306, 10392.168, 333.910, 52802.445 22/05/11,22:38:35,08,08,1, 12.0,1,1, 7.306, 10392.128, 333.983, 52802.794 22/05/11,22:38:35,09,08,1, 12.0,1,1, 7.306, 10392.138, 333.962, 52802.818 22/05/11,22:38:35,10,08,1, 12.0,1,1, 7.306, 10392.182, 334.007, 52802.816 22/05/11,22:38:35,11,08,1, 12.0,1,1, 7.306, 10392.172, 333.955, 52802.752 22/05/11,22:38:35,12,08,1, 12.0,1,1, 7.306, 10392.192, 334.027, 52802.776 22/05/11,22:38:35,13,08,1, 12.0,1,1, 7.306, 10392.175, 333.952, 52802.751 22/05/11,22:38:35,14,08,1, 12.0,1,1, 7.306, 10392.219, 334.010, 52802.789 22/05/11,22:38:35,15,08,1, 12.0,1,1, 7.306, 10392.208, 333.939, 52802.732 22/05/11,22:38:35,16,08,1, 12.0,1,1, 7.306, 10392.220, 334.032, 52802.811 22/05/11,22:38:35,17,08,1, 12.0,1,1, 7.306, 10392.215, 333.933, 52802.749 22/05/11,22:38:35,18,08,1, 12.0,1,1, 7.306, 10392.230, 334.028, 52802.793 22/05/11,22:38:35,19,08,1, 12.0,1,1, 7.306, 10392.238, 333.954, 52802.739 22/05/11,22:38:36,00,08,1, 11.8,1,1, 7.305, 10392.236, 333.954, 52802.739 22/05/11,22:38:36,01,08,1, 11.8,1,1, 7.305, 10392.219, 333.946, 52802.705 22/05/11,22:38:36,02,08,1, 11.8,1,1, 7.305, 10392.254, 334.037, 52802.802 22/05/11,22:38:36,03,08,1, 11.8,1,1, 7.305, 10392.267, 333.974, 52802.731 22/05/11,22:38:36,04,08,1, 11.8,1,1, 7.305, 10392.277, 334.050, 52802.798 22/05/11,22:38:36,05,08,1, 11.8,1,1, 7.305, 10392.264, 333.984, 52802.758 22/05/11,22:38:36,06,08,1, 11.8,1,1, 7.305, 10392.282, 334.077, 52802.764 22/05/11,22:38:36,07,08,1, 11.8,1,1, 7.305, 10392.274, 334.004, 52802.741 22/05/11,22:38:36,08,08,1, 11.8,1,1, 7.305, 10392.278, 334.045, 52802.786 22/05/11,22:38:36,09,08,1, 11.8,1,1, 7.305, 10392.284, 334.009, 52802.737 22/05/11,22:38:36,10,08,1, 11.8,1,1, 7.305, 10392.310, 334.051, 52802.763 22/05/11,22:38:36,11,08,1, 11.8,1,1, 7.305, 10392.295, 334.037, 52802.716 22/05/11,22:38:36,12,08,1, 11.8,1,1, 7.305, 10392.304, 334.044, 52802.813 22/05/11,22:38:36,13,08,1, 11.8,1,1, 7.305, 10392.318, 334.041, 52802.749 22/05/11,22:38:36,14,08,1, 11.8,1,1, 7.305, 10392.310, 334.050, 52802.993 22/05/11,22:38:36,15,08,1, 11.8,1,1, 7.305, 10392.314, 334.050, 52802.796 22/05/11,22:38:36,16,08,1, 11.8,1,1, 7.305, 10392.343, 334.016, 52802.798 22/05/11,22:38:36,17,08,1, 11.8,1,1, 7.305, 10392.325, 334.055, 52802.770 22/05/11,22:38:36,18,08,1, 11.8,1,1, 7.305, 10392.310, 334.014, 52802.768 22/05/11,22:38:36,19,08,1, 11.8,1,1, 7.305, 10392.337, 334.094, 52802.773 22/05/11,22:38:37,00,08,1, 11.8,1,1, 7.305, 10392.336, 334.094, 52802.773 22/05/11,22:38:37,01,08,1, 11.8,1,1, 7.305, 10392.338, 334.099, 52802.742 22/05/11,22:38:37,02,08,1, 11.8,1,1, 7.305, 10392.370, 334.033, 52802.775 22/05/11,22:38:37,03,08,1, 11.8,1,1, 7.305, 10392.367, 334.106, 52802.822 22/05/11,22:38:37,04,08,1, 11.8,1,1, 7.305, 10392.378, 334.027, 52802.722 22/05/11,22:38:37,05,08,1, 11.8,1,1, 7.305, 10392.385, 334.131, 52802.776 22/05/11,22:38:37,06,08,1, 11.8,1,1, 7.305, 10392.399, 334.021, 52802.766 22/05/11,22:38:37,07,08,1, 11.8,1,1, 7.305, 10392.396, 334.125, 52802.798 22/05/11,22:38:37,08,08,1, 11.8,1,1, 7.305, 10392.393, 334.026, 52802.687 22/05/11,22:38:37,09,08,1, 11.8,1,1, 7.305, 10392.427, 334.120, 52802.820 22/05/11,22:38:37,10,08,1, 11.8,1,1, 7.305, 10392.406, 334.042, 52802.736 22/05/11,22:38:37,11,08,1, 11.8,1,1, 7.305, 10392.405, 334.128, 52802.794 22/05/11,22:38:37,12,08,1, 11.8,1,1, 7.305, 10392.416, 334.055, 52802.742 22/05/11,22:38:37,13,08,1, 11.8,1,1, 7.305, 10392.443, 334.175, 52802.780 22/05/11,22:38:37,14,08,1, 11.8,1,1, 7.305, 10392.433, 334.061, 52802.746 22/05/11,22:38:37,15,08,1, 11.8,1,1, 7.305, 10392.451, 334.149, 52802.771 22/05/11,22:38:37,16,08,1, 11.8,1,1, 7.305, 10392.412, 334.079, 52802.711 22/05/11,22:38:37,17,08,1, 11.8,1,1, 7.305, 10392.460, 334.163, 52802.788 22/05/11,22:38:37,18,08,1, 11.8,1,1, 7.305, 10392.426, 334.094, 52802.738 22/05/11,22:38:37,19,08,1, 11.8,1,1, 7.305, 10392.467, 334.134, 52802.748 22/05/11,22:38:38,00,08,1, 11.8,1,1, 7.303, 10392.461, 334.134, 52802.685 22/05/11,22:38:38,01,08,1, 11.8,1,1, 7.303, 10392.473, 334.145, 52802.753 22/05/11,22:38:38,02,08,1, 11.8,1,1, 7.303, 10392.456, 334.142, 52802.750 22/05/11,22:38:38,03,08,1, 11.8,1,1, 7.303, 10392.478, 334.142, 52802.759 22/05/11,22:38:38,04,08,1, 11.8,1,1, 7.303, 10392.474, 334.157, 52802.773 22/05/11,22:38:38,05,08,1, 11.8,1,1, 7.303, 10392.487, 334.131, 52802.701 22/05/11,22:38:38,06,08,1, 11.8,1,1, 7.303, 10392.499, 334.177, 52802.728 22/05/11,22:38:38,07,08,1, 11.8,1,1, 7.303, 10392.478, 334.112, 52802.713 22/05/11,22:38:38,08,08,1, 11.8,1,1, 7.303, 10392.487, 334.219, 52802.773 22/05/11,22:38:38,09,08,1, 11.8,1,1, 7.303, 10392.500, 334.112, 52802.711 22/05/11,22:38:38,10,08,1, 11.8,1,1, 7.303, 10392.473, 334.217, 52802.793 22/05/11,22:38:38,11,08,1, 11.8,1,1, 7.303, 10392.480, 334.131, 52802.707 22/05/11,22:38:38,12,08,1, 11.8,1,1, 7.303, 10392.511, 334.217, 52802.800 22/05/11,22:38:38,13,08,1, 11.8,1,1, 7.303, 10392.510, 334.139, 52802.677 22/05/11,22:38:38,14,08,1, 11.8,1,1, 7.303, 10392.517, 334.243, 52802.771 22/05/11,22:38:38,15,08,1, 11.8,1,1, 7.303, 10392.510, 334.132, 52802.669 22/05/11,22:38:38,16,08,1, 11.8,1,1, 7.303, 10392.573, 334.245, 52802.803 22/05/11,22:38:38,17,08,1, 11.8,1,1, 7.303, 10392.525, 334.151, 52802.719 22/05/11,22:38:38,18,08,1, 11.8,1,1, 7.303, 10392.564, 334.219, 52802.778 22/05/11,22:38:38,19,08,1, 11.8,1,1, 7.303, 10392.534, 334.140, 52802.685 22/05/11,22:38:39,00,08,1, 11.9,1,1, 7.305, 10392.528, 334.140, 52802.685 22/05/11,22:38:39,01,08,1, 11.9,1,1, 7.305, 10392.550, 334.147, 52802.677 22/05/11,22:38:39,02,08,1, 11.9,1,1, 7.305, 10392.575, 334.233, 52802.791 22/05/11,22:38:39,03,08,1, 11.9,1,1, 7.305, 10392.554, 334.177, 52802.706 22/05/11,22:38:39,04,08,1, 11.9,1,1, 7.305, 10392.608, 334.230, 52802.730 22/05/11,22:38:39,05,08,1, 11.9,1,1, 7.305, 10392.562, 334.181, 52802.663 22/05/11,22:38:39,06,08,1, 11.9,1,1, 7.305, 10392.609, 334.222, 52802.727 22/05/11,22:38:39,07,08,1, 11.9,1,1, 7.305, 10392.579, 334.194, 52802.718 22/05/11,22:38:39,08,08,1, 11.9,1,1, 7.305, 10392.616, 334.208, 52802.740 22/05/11,22:38:39,09,08,1, 11.9,1,1, 7.305, 10392.609, 334.197, 52802.685 22/05/11,22:38:39,10,08,1, 11.9,1,1, 7.305, 10392.596, 334.194, 52802.736 22/05/11,22:38:39,11,08,1, 11.9,1,1, 7.305, 10392.610, 334.239, 52802.723 22/05/11,22:38:39,12,08,1, 11.9,1,1, 7.305, 10392.649, 334.219, 52802.695 22/05/11,22:38:39,13,08,1, 11.9,1,1, 7.305, 10392.635, 334.258, 52802.702 22/05/11,22:38:39,14,08,1, 11.9,1,1, 7.305, 10392.634, 334.194, 52802.696 22/05/11,22:38:39,15,08,1, 11.9,1,1, 7.305, 10392.650, 334.271, 52802.719 22/05/11,22:38:39,16,08,1, 11.9,1,1, 7.305, 10392.618, 334.192, 52802.704 22/05/11,22:38:39,17,08,1, 11.9,1,1, 7.305, 10392.667, 334.271, 52802.759 22/05/11,22:38:39,18,08,1, 11.9,1,1, 7.305, 10392.653, 334.187, 52802.672 22/05/11,22:38:39,19,08,1, 11.9,1,1, 7.305, 10392.682, 334.287, 52802.696 22/05/11,22:38:40,00,09,1, 11.9,1,1, 7.301, 10392.678, 334.287, 52802.696 22/05/11,22:38:40,01,09,1, 11.9,1,1, 7.301, 10392.667, 334.276, 52802.742 22/05/11,22:38:40,02,09,1, 11.9,1,1, 7.301, 10392.660, 334.190, 52802.656 22/05/11,22:38:40,03,09,1, 11.9,1,1, 7.301, 10392.674, 334.312, 52802.747 22/05/11,22:38:40,04,09,1, 11.9,1,1, 7.301, 10392.652, 334.215, 52802.570 22/05/11,22:38:40,05,09,1, 11.9,1,1, 7.301, 10392.741, 334.297, 52802.672 22/05/11,22:38:40,06,09,1, 11.9,1,1, 7.301, 10392.669, 334.214, 52802.596 22/05/11,22:38:40,07,09,1, 11.9,1,1, 7.301, 10392.692, 334.299, 52802.698 22/05/11,22:38:40,08,09,1, 11.9,1,1, 7.301, 10392.712, 334.207, 52802.667 22/05/11,22:38:40,09,09,1, 11.9,1,1, 7.301, 10392.715, 334.307, 52802.739 22/05/11,22:38:40,10,09,1, 11.9,1,1, 7.301, 10392.699, 334.254, 52802.701 22/05/11,22:38:40,11,09,1, 11.9,1,1, 7.301, 10392.726, 334.281, 52802.713 22/05/11,22:38:40,12,09,1, 11.9,1,1, 7.301, 10392.700, 334.290, 52802.677 22/05/11,22:38:40,13,09,1, 11.9,1,1, 7.301, 10392.739, 334.259, 52802.733 22/05/11,22:38:40,14,09,1, 11.9,1,1, 7.301, 10392.728, 334.287, 52802.705 22/05/11,22:38:40,15,09,1, 11.9,1,1, 7.301, 10392.718, 334.261, 52802.691 22/05/11,22:38:40,16,09,1, 11.9,1,1, 7.301, 10392.739, 334.302, 52802.671 22/05/11,22:38:40,17,09,1, 11.9,1,1, 7.301, 10392.741, 334.268, 52802.699 22/05/11,22:38:40,18,09,1, 11.9,1,1, 7.301, 10392.761, 334.325, 52802.731 22/05/11,22:38:40,19,09,1, 11.9,1,1, 7.301, 10392.752, 334.255, 52802.660 22/05/11,22:38:41,00,09,1, 11.8,1,1, 7.303, 10392.745, 334.255, 52802.660 22/05/11,22:38:41,01,09,1, 11.8,1,1, 7.303, 10392.744, 334.221, 52802.628 22/05/11,22:38:41,02,09,1, 11.8,1,1, 7.303, 10392.771, 334.320, 52802.733 22/05/11,22:38:41,03,09,1, 11.8,1,1, 7.303, 10392.760, 334.246, 52802.672 22/05/11,22:38:41,04,09,1, 11.8,1,1, 7.303, 10392.779, 334.350, 52802.695 22/05/11,22:38:41,05,09,1, 11.8,1,1, 7.303, 10392.749, 334.249, 52802.635 22/05/11,22:38:41,06,09,1, 11.8,1,1, 7.303, 10392.782, 334.345, 52802.690 22/05/11,22:38:41,07,09,1, 11.8,1,1, 7.303, 10392.753, 334.263, 52802.651 22/05/11,22:38:41,08,09,1, 11.8,1,1, 7.303, 10392.786, 334.350, 52802.748 22/05/11,22:38:41,09,09,1, 11.8,1,1, 7.303, 10392.768, 334.284, 52802.654 22/05/11,22:38:41,10,09,1, 11.8,1,1, 7.303, 10392.806, 334.332, 52802.731 22/05/11,22:38:41,11,09,1, 11.8,1,1, 7.303, 10392.799, 334.284, 52802.644 22/05/11,22:38:41,12,09,1, 11.8,1,1, 7.303, 10392.795, 334.319, 52802.670 22/05/11,22:38:41,13,09,1, 11.8,1,1, 7.303, 10392.779, 334.304, 52802.645 22/05/11,22:38:41,14,09,1, 11.8,1,1, 7.303, 10392.806, 334.300, 52802.658 22/05/11,22:38:41,15,09,1, 11.8,1,1, 7.303, 10392.795, 334.319, 52802.684 22/05/11,22:38:41,16,09,1, 11.8,1,1, 7.303, 10392.819, 334.303, 52802.670 22/05/11,22:38:41,17,09,1, 11.8,1,1, 7.303, 10392.812, 334.343, 52802.682 22/05/11,22:38:41,18,09,1, 11.8,1,1, 7.303, 10392.823, 334.289, 52802.660 22/05/11,22:38:41,19,09,1, 11.8,1,1, 7.303, 10392.844, 334.366, 52802.703 22/05/11,22:38:42,00,09,1, 11.9,1,1, 7.304, 10392.836, 334.366, 52802.703 22/05/11,22:38:42,01,09,1, 11.9,1,1, 7.304, 10392.838, 334.378, 52802.666 22/05/11,22:38:42,02,09,1, 11.9,1,1, 7.304, 10392.842, 334.297, 52802.636 22/05/11,22:38:42,03,09,1, 11.9,1,1, 7.304, 10392.854, 334.398, 52802.696 22/05/11,22:38:42,04,09,1, 11.9,1,1, 7.304, 10392.849, 334.284, 52802.634 22/05/11,22:38:42,05,09,1, 11.9,1,1, 7.304, 10392.878, 334.394, 52802.656 22/05/11,22:38:42,06,09,1, 11.9,1,1, 7.304, 10392.835, 334.295, 52802.622 22/05/11,22:38:42,07,09,1, 11.9,1,1, 7.304, 10392.881, 334.374, 52802.700 22/05/11,22:38:42,08,09,1, 11.9,1,1, 7.304, 10392.840, 334.325, 52802.596 22/05/11,22:38:42,09,09,1, 11.9,1,1, 7.304, 10392.888, 334.385, 52802.687 22/05/11,22:38:42,10,09,1, 11.9,1,1, 7.304, 10392.870, 334.346, 52802.646 22/05/11,22:38:42,11,09,1, 11.9,1,1, 7.304, 10392.901, 334.373, 52802.657 22/05/11,22:38:42,12,09,1, 11.9,1,1, 7.304, 10392.881, 334.353, 52802.613 22/05/11,22:38:42,13,09,1, 11.9,1,1, 7.304, 10392.918, 334.373, 52802.653 22/05/11,22:38:42,14,09,1, 11.9,1,1, 7.304, 10392.877, 334.391, 52802.665 22/05/11,22:38:42,15,09,1, 11.9,1,1, 7.304, 10392.887, 334.334, 52802.570 22/05/11,22:38:42,16,09,1, 11.9,1,1, 7.304, 10392.933, 334.422, 52802.629 22/05/11,22:38:42,17,09,1, 11.9,1,1, 7.304, 10392.923, 334.337, 52802.602 22/05/11,22:38:42,18,09,1, 11.9,1,1, 7.304, 10392.917, 334.415, 52802.482 22/05/11,22:38:42,19,09,1, 11.9,1,1, 7.304, 10392.872, 334.333, 52802.622 22/05/11,22:38:43,00,08,1, 11.9,1,1, 7.303, 10392.870, 334.333, 52802.622 22/05/11,22:38:43,01,08,1, 11.9,1,1, 7.303, 10392.889, 334.347, 52802.562 22/05/11,22:38:43,02,08,1, 11.9,1,1, 7.303, 10392.946, 334.429, 52802.654 22/05/11,22:38:43,03,08,1, 11.9,1,1, 7.303, 10392.893, 334.340, 52802.601 22/05/11,22:38:43,04,08,1, 11.9,1,1, 7.303, 10392.952, 334.435, 52802.666 22/05/11,22:38:43,05,08,1, 11.9,1,1, 7.303, 10392.916, 334.368, 52802.592 22/05/11,22:38:43,06,08,1, 11.9,1,1, 7.303, 10392.974, 334.407, 52802.669 22/05/11,22:38:43,07,08,1, 11.9,1,1, 7.303, 10392.910, 334.367, 52802.607 22/05/11,22:38:43,08,08,1, 11.9,1,1, 7.303, 10392.958, 334.423, 52802.616 22/05/11,22:38:43,09,08,1, 11.9,1,1, 7.303, 10392.917, 334.398, 52802.607 22/05/11,22:38:43,10,08,1, 11.9,1,1, 7.303, 10392.972, 334.429, 52802.680 22/05/11,22:38:43,11,08,1, 11.9,1,1, 7.303, 10392.953, 334.381, 52802.640 22/05/11,22:38:43,12,08,1, 11.9,1,1, 7.303, 10392.935, 334.397, 52802.625 22/05/11,22:38:43,13,08,1, 11.9,1,1, 7.303, 10392.961, 334.413, 52802.516 22/05/11,22:38:43,14,08,1, 11.9,1,1, 7.303, 10392.945, 334.359, 52802.668 22/05/11,22:38:43,15,08,1, 11.9,1,1, 7.303, 10392.985, 334.440, 52802.665 22/05/11,22:38:43,16,08,1, 11.9,1,1, 7.303, 10392.950, 334.373, 52802.646 22/05/11,22:38:43,17,08,1, 11.9,1,1, 7.303, 10392.967, 334.456, 52802.614 22/05/11,22:38:43,18,08,1, 11.9,1,1, 7.303, 10392.973, 334.384, 52802.609 22/05/11,22:38:43,19,08,1, 11.9,1,1, 7.303, 10392.976, 334.481, 52802.661 22/05/11,22:38:44,00,08,1, 11.9,1,1, 7.300, 10392.970, 334.481, 52802.576 22/05/11,22:38:44,01,08,1, 11.9,1,1, 7.300, 10392.980, 334.484, 52802.628 22/05/11,22:38:44,02,08,1, 11.9,1,1, 7.300, 10392.971, 334.378, 52802.571 22/05/11,22:38:44,03,08,1, 11.9,1,1, 7.300, 10393.004, 334.497, 52802.655 22/05/11,22:38:44,04,08,1, 11.9,1,1, 7.300, 10392.966, 334.393, 52802.571 22/05/11,22:38:44,05,08,1, 11.9,1,1, 7.300, 10392.999, 334.494, 52802.645 22/05/11,22:38:44,06,08,1, 11.9,1,1, 7.300, 10392.981, 334.423, 52802.555 22/05/11,22:38:44,07,08,1, 11.9,1,1, 7.300, 10393.005, 334.468, 52802.669 22/05/11,22:38:44,08,08,1, 11.9,1,1, 7.300, 10392.996, 334.428, 52802.592 22/05/11,22:38:44,09,08,1, 11.9,1,1, 7.300, 10392.989, 334.458, 52802.647 22/05/11,22:38:44,10,08,1, 11.9,1,1, 7.300, 10393.003, 334.450, 52802.599 22/05/11,22:38:44,11,08,1, 11.9,1,1, 7.300, 10393.004, 334.427, 52802.610 22/05/11,22:38:44,12,08,1, 11.9,1,1, 7.300, 10392.973, 334.485, 52802.577 22/05/11,22:38:44,13,08,1, 11.9,1,1, 7.300, 10393.017, 334.430, 52802.554 22/05/11,22:38:44,14,08,1, 11.9,1,1, 7.300, 10393.026, 334.484, 52802.611 22/05/11,22:38:44,15,08,1, 11.9,1,1, 7.300, 10393.001, 334.439, 52802.570 22/05/11,22:38:44,16,08,1, 11.9,1,1, 7.300, 10393.049, 334.501, 52802.604 22/05/11,22:38:44,17,08,1, 11.9,1,1, 7.300, 10393.021, 334.405, 52802.627 22/05/11,22:38:44,18,08,1, 11.9,1,1, 7.300, 10393.038, 334.522, 52802.671 22/05/11,22:38:44,19,08,1, 11.9,1,1, 7.300, 10393.028, 334.420, 52802.576 22/05/11,22:38:45,00,08,1, 11.9,1,1, 7.301, 10393.020, 334.420, 52802.576 22/05/11,22:38:45,01,08,1, 11.9,1,1, 7.301, 10393.026, 334.433, 52802.575 22/05/11,22:38:45,02,08,1, 11.9,1,1, 7.301, 10393.038, 334.510, 52802.650 22/05/11,22:38:45,03,08,1, 11.9,1,1, 7.301, 10393.023, 334.451, 52802.551 22/05/11,22:38:45,04,08,1, 11.9,1,1, 7.301, 10393.037, 334.532, 52802.607 22/05/11,22:38:45,05,08,1, 11.9,1,1, 7.301, 10393.023, 334.466, 52802.568 22/05/11,22:38:45,06,08,1, 11.9,1,1, 7.301, 10393.059, 334.504, 52802.640 22/05/11,22:38:45,07,08,1, 11.9,1,1, 7.301, 10393.028, 334.507, 52802.578 22/05/11,22:38:45,08,08,1, 11.9,1,1, 7.301, 10393.061, 334.489, 52802.632 22/05/11,22:38:45,09,08,1, 11.9,1,1, 7.301, 10393.053, 334.493, 52802.572 22/05/11,22:38:45,10,08,1, 11.9,1,1, 7.301, 10393.042, 334.501, 52802.589 22/05/11,22:38:45,11,08,1, 11.9,1,1, 7.301, 10393.053, 334.532, 52802.577 22/05/11,22:38:45,12,08,1, 11.9,1,1, 7.301, 10393.069, 334.472, 52802.571 22/05/11,22:38:45,13,08,1, 11.9,1,1, 7.301, 10393.086, 334.556, 52802.851 22/05/11,22:38:45,14,08,1, 11.9,1,1, 7.301, 10393.093, 334.465, 52802.470 22/05/11,22:38:45,15,08,1, 11.9,1,1, 7.301, 10393.070, 334.525, 52802.574 22/05/11,22:38:45,16,08,1, 11.9,1,1, 7.301, 10393.074, 334.445, 52802.511 22/05/11,22:38:45,17,08,1, 11.9,1,1, 7.301, 10393.087, 334.556, 52802.552 22/05/11,22:38:45,18,08,1, 11.9,1,1, 7.301, 10393.075, 334.453, 52802.529 22/05/11,22:38:45,19,08,1, 11.9,1,1, 7.301, 10393.089, 334.557, 52802.604 22/05/11,22:38:46,00,08,1, 11.8,1,1, 7.301, 10393.087, 334.557, 52802.526 22/05/11,22:38:46,01,08,1, 11.8,1,1, 7.301, 10393.082, 334.542, 52802.580 22/05/11,22:38:46,02,08,1, 11.8,1,1, 7.301, 10393.080, 334.452, 52802.521 22/05/11,22:38:46,03,08,1, 11.8,1,1, 7.301, 10393.125, 334.536, 52802.554 22/05/11,22:38:46,04,08,1, 11.8,1,1, 7.301, 10393.078, 334.467, 52802.537 22/05/11,22:38:46,05,08,1, 11.8,1,1, 7.301, 10393.096, 334.511, 52802.575 22/05/11,22:38:46,06,08,1, 11.8,1,1, 7.301, 10393.105, 334.493, 52802.518 22/05/11,22:38:46,07,08,1, 11.8,1,1, 7.301, 10393.115, 334.510, 52802.541 22/05/11,22:38:46,08,08,1, 11.8,1,1, 7.301, 10393.110, 334.512, 52802.556 22/05/11,22:38:46,09,08,1, 11.8,1,1, 7.301, 10393.100, 334.481, 52802.528 22/05/11,22:38:46,10,08,1, 11.8,1,1, 7.301, 10393.121, 334.550, 52802.550 22/05/11,22:38:46,11,08,1, 11.8,1,1, 7.301, 10393.104, 334.471, 52802.486 22/05/11,22:38:46,12,08,1, 11.8,1,1, 7.301, 10393.107, 334.553, 52802.556 22/05/11,22:38:46,13,08,1, 11.8,1,1, 7.301, 10393.109, 334.460, 52802.515 22/05/11,22:38:46,14,08,1, 11.8,1,1, 7.301, 10393.132, 334.569, 52802.616 22/05/11,22:38:46,15,08,1, 11.8,1,1, 7.301, 10393.119, 334.473, 52802.489 22/05/11,22:38:46,16,08,1, 11.8,1,1, 7.301, 10393.134, 334.576, 52802.577 22/05/11,22:38:46,17,08,1, 11.8,1,1, 7.301, 10393.107, 334.488, 52802.498 22/05/11,22:38:46,18,08,1, 11.8,1,1, 7.301, 10393.145, 334.580, 52802.562 22/05/11,22:38:46,19,08,1, 11.8,1,1, 7.301, 10393.122, 334.490, 52802.526 22/05/11,22:38:47,00,08,1, 11.9,1,1, 7.304, 10393.120, 334.490, 52802.559 22/05/11,22:38:47,01,08,1, 11.9,1,1, 7.304, 10393.137, 334.488, 52802.538 22/05/11,22:38:47,02,08,1, 11.9,1,1, 7.304, 10393.150, 334.569, 52802.600 22/05/11,22:38:47,03,08,1, 11.9,1,1, 7.304, 10393.120, 334.506, 52802.537 22/05/11,22:38:47,04,08,1, 11.9,1,1, 7.304, 10393.153, 334.551, 52802.535 22/05/11,22:38:47,05,08,1, 11.9,1,1, 7.304, 10393.152, 334.532, 52802.543 22/05/11,22:38:47,06,08,1, 11.9,1,1, 7.304, 10393.180, 334.534, 52802.529 22/05/11,22:38:47,07,08,1, 11.9,1,1, 7.304, 10393.131, 334.540, 52802.534 22/05/11,22:38:47,08,08,1, 11.9,1,1, 7.304, 10393.171, 334.525, 52802.521 22/05/11,22:38:47,09,08,1, 11.9,1,1, 7.304, 10393.153, 334.566, 52802.543 22/05/11,22:38:47,10,08,1, 11.9,1,1, 7.304, 10393.140, 334.531, 52802.532 22/05/11,22:38:47,11,08,1, 11.9,1,1, 7.304, 10393.185, 334.612, 52802.545 22/05/11,22:38:47,12,08,1, 11.9,1,1, 7.304, 10393.139, 334.534, 52802.496 22/05/11,22:38:47,13,08,1, 11.9,1,1, 7.304, 10393.163, 334.601, 52802.519 22/05/11,22:38:47,14,08,1, 11.9,1,1, 7.304, 10393.158, 334.499, 52802.492 22/05/11,22:38:47,15,08,1, 11.9,1,1, 7.304, 10393.182, 334.610, 52802.569 22/05/11,22:38:47,16,08,1, 11.9,1,1, 7.304, 10393.160, 334.517, 52802.503 22/05/11,22:38:47,17,08,1, 11.9,1,1, 7.304, 10393.174, 334.609, 52802.528 22/05/11,22:38:47,18,08,1, 11.9,1,1, 7.304, 10393.161, 334.518, 52802.503 22/05/11,22:38:47,19,08,1, 11.9,1,1, 7.304, 10393.190, 334.615, 52802.559 22/05/11,22:38:48,00,08,1, 11.9,1,1, 7.301, 10393.187, 334.615, 52802.482 22/05/11,22:38:48,01,08,1, 11.9,1,1, 7.301, 10393.164, 334.571, 52802.270 22/05/11,22:38:48,02,08,1, 11.9,1,1, 7.301, 10393.170, 334.554, 52802.557 22/05/11,22:38:48,03,08,1, 11.9,1,1, 7.301, 10393.224, 334.568, 52802.538 22/05/11,22:38:48,04,08,1, 11.9,1,1, 7.301, 10393.203, 334.560, 52802.526 22/05/11,22:38:48,05,08,1, 11.9,1,1, 7.301, 10393.194, 334.572, 52802.547 22/05/11,22:38:48,06,08,1, 11.9,1,1, 7.301, 10393.191, 334.567, 52802.515 22/05/11,22:38:48,07,08,1, 11.9,1,1, 7.301, 10393.159, 334.569, 52802.527 22/05/11,22:38:48,08,08,1, 11.9,1,1, 7.301, 10393.195, 334.608, 52802.522 22/05/11,22:38:48,09,08,1, 11.9,1,1, 7.301, 10393.190, 334.561, 52802.461 22/05/11,22:38:48,10,08,1, 11.9,1,1, 7.301, 10393.229, 334.621, 52802.486 22/05/11,22:38:48,11,08,1, 11.9,1,1, 7.301, 10393.206, 334.524, 52802.458 22/05/11,22:38:48,12,08,1, 11.9,1,1, 7.301, 10393.216, 334.626, 52802.516 22/05/11,22:38:48,13,08,1, 11.9,1,1, 7.301, 10393.199, 334.563, 52802.454 22/05/11,22:38:48,14,08,1, 11.9,1,1, 7.301, 10393.225, 334.650, 52802.561 22/05/11,22:38:48,15,08,1, 11.9,1,1, 7.301, 10393.189, 334.556, 52802.394 22/05/11,22:38:48,16,08,1, 11.9,1,1, 7.301, 10393.225, 334.663, 52802.519 22/05/11,22:38:48,17,08,1, 11.9,1,1, 7.301, 10393.205, 334.584, 52802.431 22/05/11,22:38:48,18,08,1, 11.9,1,1, 7.301, 10393.210, 334.665, 52802.796 22/05/11,22:38:48,19,08,1, 11.9,1,1, 7.301, 10393.245, 334.580, 52802.482 22/05/11,22:38:49,00,08,1, 11.9,1,1, 7.300, 10393.237, 334.580, 52802.473 22/05/11,22:38:49,01,08,1, 11.9,1,1, 7.300, 10393.250, 334.595, 52802.459 22/05/11,22:38:49,02,08,1, 11.9,1,1, 7.300, 10393.243, 334.613, 52802.527 22/05/11,22:38:49,03,08,1, 11.9,1,1, 7.300, 10393.241, 334.589, 52802.444 22/05/11,22:38:49,04,08,1, 11.9,1,1, 7.300, 10393.235, 334.616, 52802.457 22/05/11,22:38:49,05,08,1, 11.9,1,1, 7.300, 10393.260, 334.621, 52802.428 22/05/11,22:38:49,06,08,1, 11.9,1,1, 7.300, 10393.268, 334.578, 52802.450 22/05/11,22:38:49,07,08,1, 11.9,1,1, 7.300, 10393.256, 334.646, 52802.478 22/05/11,22:38:49,08,08,1, 11.9,1,1, 7.300, 10393.256, 334.574, 52802.449 22/05/11,22:38:49,09,08,1, 11.9,1,1, 7.300, 10393.273, 334.655, 52802.453 22/05/11,22:38:49,10,08,1, 11.9,1,1, 7.300, 10393.247, 334.543, 52802.415 22/05/11,22:38:49,11,08,1, 11.9,1,1, 7.300, 10393.254, 334.647, 52802.501 22/05/11,22:38:49,12,08,1, 11.9,1,1, 7.300, 10393.244, 334.564, 52802.430 22/05/11,22:38:49,13,08,1, 11.9,1,1, 7.300, 10393.272, 334.677, 52802.469 22/05/11,22:38:49,14,08,1, 11.9,1,1, 7.300, 10393.232, 334.586, 52802.405 22/05/11,22:38:49,15,08,1, 11.9,1,1, 7.300, 10393.259, 334.690, 52802.478 22/05/11,22:38:49,16,08,1, 11.9,1,1, 7.300, 10393.260, 334.565, 52802.397 22/05/11,22:38:49,17,08,1, 11.9,1,1, 7.300, 10393.280, 334.692, 52802.489 22/05/11,22:38:49,18,08,1, 11.9,1,1, 7.300, 10393.277, 334.602, 52802.427 22/05/11,22:38:49,19,08,1, 11.9,1,1, 7.300, 10393.288, 334.648, 52802.473 22/05/11,22:38:50,00,08,1, 11.9,1,1, 7.304, 10393.287, 334.648, 52802.473 22/05/11,22:38:50,01,08,1, 11.9,1,1, 7.304, 10393.297, 334.652, 52802.455 22/05/11,22:38:50,02,08,1, 11.9,1,1, 7.304, 10393.270, 334.630, 52802.428 22/05/11,22:38:50,03,08,1, 11.9,1,1, 7.304, 10393.296, 334.635, 52802.469 22/05/11,22:38:50,04,08,1, 11.9,1,1, 7.304, 10393.291, 334.661, 52802.420 22/05/11,22:38:50,05,08,1, 11.9,1,1, 7.304, 10393.314, 334.645, 52802.413 22/05/11,22:38:50,06,08,1, 11.9,1,1, 7.304, 10393.299, 334.682, 52802.450 22/05/11,22:38:50,07,08,1, 11.9,1,1, 7.304, 10393.298, 334.647, 52802.430 22/05/11,22:38:50,08,08,1, 11.9,1,1, 7.304, 10393.286, 334.712, 52802.447 22/05/11,22:38:50,09,08,1, 11.9,1,1, 7.304, 10393.296, 334.641, 52802.412 22/05/11,22:38:50,10,08,1, 11.9,1,1, 7.304, 10393.311, 334.724, 52802.449 22/05/11,22:38:50,11,08,1, 11.9,1,1, 7.304, 10393.296, 334.630, 52802.407 22/05/11,22:38:50,12,08,1, 11.9,1,1, 7.304, 10393.307, 334.720, 52802.508 22/05/11,22:38:50,13,08,1, 11.9,1,1, 7.304, 10393.314, 334.629, 52802.431 22/05/11,22:38:50,14,08,1, 11.9,1,1, 7.304, 10393.345, 334.752, 52802.495 22/05/11,22:38:50,15,08,1, 11.9,1,1, 7.304, 10393.312, 334.625, 52802.408 22/05/11,22:38:50,16,08,1, 11.9,1,1, 7.304, 10393.327, 334.728, 52802.417 22/05/11,22:38:50,17,08,1, 11.9,1,1, 7.304, 10393.348, 334.636, 52802.361 22/05/11,22:38:50,18,08,1, 11.9,1,1, 7.304, 10393.328, 334.744, 52802.468 22/05/11,22:38:50,19,08,1, 11.9,1,1, 7.304, 10393.329, 334.657, 52802.423 22/05/11,22:38:51,00,08,1, 11.9,1,1, 7.302, 10393.329, 334.657, 52802.424 22/05/11,22:38:51,01,08,1, 11.9,1,1, 7.302, 10393.309, 334.679, 52802.402 22/05/11,22:38:51,02,08,1, 11.9,1,1, 7.302, 10393.342, 334.696, 52802.450 22/05/11,22:38:51,03,08,1, 11.9,1,1, 7.302, 10393.332, 334.717, 52802.443 22/05/11,22:38:51,04,08,1, 11.9,1,1, 7.302, 10393.350, 334.703, 52802.432 22/05/11,22:38:51,05,08,1, 11.9,1,1, 7.302, 10393.347, 334.734, 52802.434 22/05/11,22:38:51,06,08,1, 11.9,1,1, 7.302, 10393.306, 334.692, 52802.568 22/05/11,22:38:51,07,08,1, 11.9,1,1, 7.302, 10393.337, 334.740, 52802.399 22/05/11,22:38:51,08,08,1, 11.9,1,1, 7.302, 10393.351, 334.724, 52802.580 22/05/11,22:38:51,09,08,1, 11.9,1,1, 7.302, 10393.388, 334.750, 52802.441 22/05/11,22:38:51,10,08,1, 11.9,1,1, 7.302, 10393.360, 334.684, 52802.412 22/05/11,22:38:51,11,08,1, 11.9,1,1, 7.302, 10393.383, 334.764, 52802.473 22/05/11,22:38:51,12,08,1, 11.9,1,1, 7.302, 10393.392, 334.677, 52802.428 22/05/11,22:38:51,13,08,1, 11.9,1,1, 7.302, 10393.415, 334.792, 52802.503 22/05/11,22:38:51,14,08,1, 11.9,1,1, 7.302, 10393.404, 334.696, 52802.416 22/05/11,22:38:51,15,08,1, 11.9,1,1, 7.302, 10393.418, 334.806, 52802.503 22/05/11,22:38:51,16,08,1, 11.9,1,1, 7.302, 10393.397, 334.731, 52802.570 22/05/11,22:38:51,17,08,1, 11.9,1,1, 7.302, 10393.409, 334.792, 52802.329 22/05/11,22:38:51,18,08,1, 11.9,1,1, 7.302, 10393.383, 334.726, 52802.311 22/05/11,22:38:51,19,08,1, 11.9,1,1, 7.302, 10393.406, 334.789, 52802.424 22/05/11,22:38:52,00,09,1, 11.9,1,1, 7.304, 10393.404, 334.789, 52802.424 22/05/11,22:38:52,01,09,1, 11.9,1,1, 7.304, 10393.444, 334.795, 52802.506 22/05/11,22:38:52,02,09,1, 11.9,1,1, 7.304, 10393.398, 334.783, 52802.440 22/05/11,22:38:52,03,09,1, 11.9,1,1, 7.304, 10393.419, 334.790, 52802.464 22/05/11,22:38:52,04,09,1, 11.9,1,1, 7.304, 10393.431, 334.798, 52802.445 22/05/11,22:38:52,05,09,1, 11.9,1,1, 7.304, 10393.423, 334.789, 52802.488 22/05/11,22:38:52,06,09,1, 11.9,1,1, 7.304, 10393.438, 334.810, 52802.425 22/05/11,22:38:52,07,09,1, 11.9,1,1, 7.304, 10393.458, 334.795, 52802.479 22/05/11,22:38:52,08,09,1, 11.9,1,1, 7.304, 10393.449, 334.827, 52802.411 22/05/11,22:38:52,09,09,1, 11.9,1,1, 7.304, 10393.440, 334.777, 52802.439 22/05/11,22:38:52,10,09,1, 11.9,1,1, 7.304, 10393.453, 334.840, 52802.473 22/05/11,22:38:52,11,09,1, 11.9,1,1, 7.304, 10393.456, 334.776, 52802.416 22/05/11,22:38:52,12,09,1, 11.9,1,1, 7.304, 10393.483, 334.860, 52802.480 22/05/11,22:38:52,13,09,1, 11.9,1,1, 7.304, 10393.478, 334.787, 52802.382 22/05/11,22:38:52,14,09,1, 11.9,1,1, 7.304, 10393.463, 334.884, 52802.494 22/05/11,22:38:52,15,09,1, 11.9,1,1, 7.304, 10393.472, 334.777, 52802.401 22/05/11,22:38:52,16,09,1, 11.9,1,1, 7.304, 10393.474, 334.876, 52802.491 22/05/11,22:38:52,17,09,1, 11.9,1,1, 7.304, 10393.463, 334.781, 52802.389 22/05/11,22:38:52,18,09,1, 11.9,1,1, 7.304, 10393.494, 334.913, 52802.485 22/05/11,22:38:52,19,09,1, 11.9,1,1, 7.304, 10393.477, 334.779, 52802.358 22/05/11,22:38:53,00,08,1, 11.9,1,1, 7.306, 10393.471, 334.779, 52802.358 22/05/11,22:38:53,01,08,1, 11.9,1,1, 7.306, 10393.498, 334.790, 52802.385 22/05/11,22:38:53,02,08,1, 11.9,1,1, 7.306, 10393.511, 334.884, 52802.461 22/05/11,22:38:53,03,08,1, 11.9,1,1, 7.306, 10393.484, 334.823, 52802.384 22/05/11,22:38:53,04,08,1, 11.9,1,1, 7.306, 10393.514, 334.862, 52802.460 22/05/11,22:38:53,05,08,1, 11.9,1,1, 7.306, 10393.490, 334.818, 52802.377 22/05/11,22:38:53,06,08,1, 11.9,1,1, 7.306, 10393.520, 334.868, 52802.431 22/05/11,22:38:53,07,08,1, 11.9,1,1, 7.306, 10393.486, 334.837, 52802.384 22/05/11,22:38:53,08,08,1, 11.9,1,1, 7.306, 10393.549, 334.854, 52802.418 22/05/11,22:38:53,09,08,1, 11.9,1,1, 7.306, 10393.518, 334.860, 52802.372 22/05/11,22:38:53,10,08,1, 11.9,1,1, 7.306, 10393.531, 334.842, 52802.384 22/05/11,22:38:53,11,08,1, 11.9,1,1, 7.306, 10393.533, 334.897, 52802.425 22/05/11,22:38:53,12,08,1, 11.9,1,1, 7.306, 10393.523, 334.826, 52802.370 22/05/11,22:38:53,13,08,1, 11.9,1,1, 7.306, 10393.526, 334.893, 52802.375 22/05/11,22:38:53,14,08,1, 11.9,1,1, 7.306, 10393.522, 334.823, 52802.342 22/05/11,22:38:53,15,08,1, 11.9,1,1, 7.306, 10393.568, 334.919, 52802.424 22/05/11,22:38:53,16,08,1, 11.9,1,1, 7.306, 10393.550, 334.825, 52802.361 22/05/11,22:38:53,17,08,1, 11.9,1,1, 7.306, 10393.522, 334.920, 52802.244 22/05/11,22:38:53,18,08,1, 11.9,1,1, 7.306, 10393.563, 334.823, 52802.425 22/05/11,22:38:53,19,08,1, 11.9,1,1, 7.306, 10393.595, 334.940, 52802.407 22/05/11,22:38:54,00,08,1, 11.9,1,1, 7.301, 10393.587, 334.940, 52802.407 22/05/11,22:38:54,01,08,1, 11.9,1,1, 7.301, 10393.604, 334.943, 52802.444 22/05/11,22:38:54,02,08,1, 11.9,1,1, 7.301, 10393.554, 334.874, 52802.419 22/05/11,22:38:54,03,08,1, 11.9,1,1, 7.301, 10393.573, 334.948, 52802.413 22/05/11,22:38:54,04,08,1, 11.9,1,1, 7.301, 10393.555, 334.867, 52802.361 22/05/11,22:38:54,05,08,1, 11.9,1,1, 7.301, 10393.600, 334.946, 52802.398 22/05/11,22:38:54,06,08,1, 11.9,1,1, 7.301, 10393.565, 334.888, 52802.304 22/05/11,22:38:54,07,08,1, 11.9,1,1, 7.301, 10393.597, 334.946, 52802.403 22/05/11,22:38:54,08,08,1, 11.9,1,1, 7.301, 10393.563, 334.907, 52802.360 22/05/11,22:38:54,09,08,1, 11.9,1,1, 7.301, 10393.616, 334.944, 52802.383 22/05/11,22:38:54,10,08,1, 11.9,1,1, 7.301, 10393.571, 334.940, 52802.352 22/05/11,22:38:54,11,08,1, 11.9,1,1, 7.301, 10393.597, 334.911, 52802.362 22/05/11,22:38:54,12,08,1, 11.9,1,1, 7.301, 10393.596, 334.964, 52802.366 22/05/11,22:38:54,13,08,1, 11.9,1,1, 7.301, 10393.609, 334.901, 52802.333 22/05/11,22:38:54,14,08,1, 11.9,1,1, 7.301, 10393.601, 334.988, 52802.417 22/05/11,22:38:54,15,08,1, 11.9,1,1, 7.301, 10393.591, 334.922, 52802.321 22/05/11,22:38:54,16,08,1, 11.9,1,1, 7.301, 10393.605, 334.979, 52802.390 22/05/11,22:38:54,17,08,1, 11.9,1,1, 7.301, 10393.607, 334.887, 52802.384 22/05/11,22:38:54,18,08,1, 11.9,1,1, 7.301, 10393.626, 334.974, 52802.378 22/05/11,22:38:54,19,08,1, 11.9,1,1, 7.301, 10393.606, 334.895, 52802.300 22/05/11,22:38:55,00,08,1, 11.9,1,1, 7.303, 10393.604, 334.895, 52802.360 22/05/11,22:38:55,01,08,1, 11.9,1,1, 7.303, 10393.619, 334.913, 52802.271 22/05/11,22:38:55,02,08,1, 11.9,1,1, 7.303, 10393.621, 335.016, 52802.415 22/05/11,22:38:55,03,08,1, 11.9,1,1, 7.303, 10393.627, 334.914, 52802.298 22/05/11,22:38:55,04,08,1, 11.9,1,1, 7.303, 10393.642, 335.020, 52802.371 22/05/11,22:38:55,05,08,1, 11.9,1,1, 7.303, 10393.625, 334.940, 52802.307 22/05/11,22:38:55,06,08,1, 11.9,1,1, 7.303, 10393.649, 334.996, 52802.369 22/05/11,22:38:55,07,08,1, 11.9,1,1, 7.303, 10393.610, 334.954, 52802.293 22/05/11,22:38:55,08,08,1, 11.9,1,1, 7.303, 10393.648, 334.994, 52802.376 22/05/11,22:38:55,09,08,1, 11.9,1,1, 7.303, 10393.620, 334.976, 52802.296 22/05/11,22:38:55,10,08,1, 11.9,1,1, 7.303, 10393.642, 334.967, 52802.336 22/05/11,22:38:55,11,08,1, 11.9,1,1, 7.303, 10393.603, 335.004, 52802.549 22/05/11,22:38:55,12,08,1, 11.9,1,1, 7.303, 10393.596, 335.001, 52802.363 22/05/11,22:38:55,13,08,1, 11.9,1,1, 7.303, 10393.599, 335.020, 52802.377 22/05/11,22:38:55,14,08,1, 11.9,1,1, 7.303, 10393.616, 334.969, 52802.329 22/05/11,22:38:55,15,08,1, 11.9,1,1, 7.303, 10393.633, 335.052, 52802.321 22/05/11,22:38:55,16,08,1, 11.9,1,1, 7.303, 10393.633, 334.963, 52802.261 22/05/11,22:38:55,17,08,1, 11.9,1,1, 7.303, 10393.675, 335.045, 52802.257 22/05/11,22:38:55,18,08,1, 11.9,1,1, 7.303, 10393.616, 334.978, 52802.303 22/05/11,22:38:55,19,08,1, 11.9,1,1, 7.303, 10393.642, 335.074, 52802.360 22/05/11,22:38:56,00,09,1, 11.8,1,1, 7.303, 10393.637, 335.074, 52802.360 22/05/11,22:38:56,01,09,1, 11.8,1,1, 7.303, 10393.649, 335.077, 52802.322 22/05/11,22:38:56,02,09,1, 11.8,1,1, 7.303, 10393.599, 334.983, 52802.279 22/05/11,22:38:56,03,09,1, 11.8,1,1, 7.303, 10393.684, 335.053, 52802.317 22/05/11,22:38:56,04,09,1, 11.8,1,1, 7.303, 10393.622, 334.982, 52802.277 22/05/11,22:38:56,05,09,1, 11.8,1,1, 7.303, 10393.661, 335.071, 52802.318 22/05/11,22:38:56,06,09,1, 11.8,1,1, 7.303, 10393.633, 335.026, 52802.240 22/05/11,22:38:56,07,09,1, 11.8,1,1, 7.303, 10393.657, 335.056, 52802.280 22/05/11,22:38:56,08,09,1, 11.8,1,1, 7.303, 10393.630, 335.024, 52802.252 22/05/11,22:38:56,09,09,1, 11.8,1,1, 7.303, 10393.644, 335.067, 52802.273 22/05/11,22:38:56,10,09,1, 11.8,1,1, 7.303, 10393.645, 335.072, 52802.281 22/05/11,22:38:56,11,09,1, 11.8,1,1, 7.303, 10393.657, 335.026, 52802.260 22/05/11,22:38:56,12,09,1, 11.8,1,1, 7.303, 10393.645, 335.096, 52802.279 22/05/11,22:38:56,13,09,1, 11.8,1,1, 7.303, 10393.620, 335.027, 52802.246 22/05/11,22:38:56,14,09,1, 11.8,1,1, 7.303, 10393.652, 335.112, 52802.350 22/05/11,22:38:56,15,09,1, 11.8,1,1, 7.303, 10393.649, 335.034, 52802.240 22/05/11,22:38:56,16,09,1, 11.8,1,1, 7.303, 10393.649, 335.137, 52802.334 22/05/11,22:38:56,17,09,1, 11.8,1,1, 7.303, 10393.644, 335.019, 52802.076 22/05/11,22:38:56,18,09,1, 11.8,1,1, 7.303, 10393.676, 335.131, 52802.303 22/05/11,22:38:56,19,09,1, 11.8,1,1, 7.303, 10393.632, 335.022, 52802.225 22/05/11,22:38:57,00,09,1, 11.9,1,1, 7.301, 10393.629, 335.022, 52802.225 22/05/11,22:38:57,01,09,1, 11.9,1,1, 7.301, 10393.663, 335.052, 52802.252 22/05/11,22:38:57,02,09,1, 11.9,1,1, 7.301, 10393.657, 335.127, 52802.388 22/05/11,22:38:57,03,09,1, 11.9,1,1, 7.301, 10393.682, 335.113, 52802.442 22/05/11,22:38:57,04,09,1, 11.9,1,1, 7.301, 10393.676, 335.140, 52802.416 22/05/11,22:38:57,05,09,1, 11.9,1,1, 7.301, 10393.653, 335.121, 52802.436 22/05/11,22:38:57,06,09,1, 11.9,1,1, 7.301, 10393.652, 335.143, 52802.375 22/05/11,22:38:57,07,09,1, 11.9,1,1, 7.301, 10393.648, 335.178, 52802.407 22/05/11,22:38:57,08,09,1, 11.9,1,1, 7.301, 10393.663, 335.167, 52802.405 22/05/11,22:38:57,09,09,1, 11.9,1,1, 7.301, 10393.659, 335.161, 52802.368 22/05/11,22:38:57,10,09,1, 11.9,1,1, 7.301, 10393.649, 335.160, 52802.385 22/05/11,22:38:57,11,09,1, 11.9,1,1, 7.301, 10393.676, 335.179, 52802.376 22/05/11,22:38:57,12,09,1, 11.9,1,1, 7.301, 10393.657, 335.161, 52802.417 22/05/11,22:38:57,13,09,1, 11.9,1,1, 7.301, 10393.682, 335.172, 52802.400 22/05/11,22:38:57,14,09,1, 11.9,1,1, 7.301, 10393.648, 335.193, 52802.400 22/05/11,22:38:57,15,09,1, 11.9,1,1, 7.301, 10393.662, 335.165, 52802.361 22/05/11,22:38:57,16,09,1, 11.9,1,1, 7.301, 10393.661, 335.162, 52802.383 22/05/11,22:38:57,17,09,1, 11.9,1,1, 7.301, 10393.662, 335.195, 52802.375 22/05/11,22:38:57,18,09,1, 11.9,1,1, 7.301, 10393.670, 335.210, 52802.390 22/05/11,22:38:57,19,09,1, 11.9,1,1, 7.301, 10393.659, 335.215, 52802.352 22/05/11,22:38:58,00,09,1, 12.0,1,1, 7.303, 10393.654, 335.215, 52802.352 22/05/11,22:38:58,01,09,1, 12.0,1,1, 7.303, 10393.663, 335.207, 52802.399 22/05/11,22:38:58,02,09,1, 12.0,1,1, 7.303, 10393.660, 335.229, 52802.391 22/05/11,22:38:58,03,09,1, 12.0,1,1, 7.303, 10393.693, 335.213, 52802.372 22/05/11,22:38:58,04,09,1, 12.0,1,1, 7.303, 10393.684, 335.207, 52802.406 22/05/11,22:38:58,05,09,1, 12.0,1,1, 7.303, 10393.666, 335.240, 52802.381 22/05/11,22:38:58,06,09,1, 12.0,1,1, 7.303, 10393.651, 335.234, 52802.390 22/05/11,22:38:58,07,09,1, 12.0,1,1, 7.303, 10393.665, 335.266, 52802.376 22/05/11,22:38:58,08,09,1, 12.0,1,1, 7.303, 10393.681, 335.245, 52802.342 22/05/11,22:38:58,09,09,1, 12.0,1,1, 7.303, 10393.651, 335.263, 52802.373 22/05/11,22:38:58,10,09,1, 12.0,1,1, 7.303, 10393.680, 335.273, 52802.376 22/05/11,22:38:58,11,09,1, 12.0,1,1, 7.303, 10393.688, 335.281, 52802.384 22/05/11,22:38:58,12,09,1, 12.0,1,1, 7.303, 10393.664, 335.266, 52802.347 22/05/11,22:38:58,13,09,1, 12.0,1,1, 7.303, 10393.668, 335.286, 52802.388 22/05/11,22:38:58,14,09,1, 12.0,1,1, 7.303, 10393.685, 335.281, 52802.376 22/05/11,22:38:58,15,09,1, 12.0,1,1, 7.303, 10393.676, 335.275, 52802.355 22/05/11,22:38:58,16,09,1, 12.0,1,1, 7.303, 10393.689, 335.292, 52802.390 22/05/11,22:38:58,17,09,1, 12.0,1,1, 7.303, 10393.666, 335.295, 52802.345 22/05/11,22:38:58,18,09,1, 12.0,1,1, 7.303, 10393.692, 335.300, 52802.388 22/05/11,22:38:58,19,09,1, 12.0,1,1, 7.303, 10393.686, 335.311, 52802.396 22/05/11,22:38:59,00,09,1, 11.9,1,1, 7.298, 10393.679, 335.311, 52802.396 22/05/11,22:38:59,01,09,1, 11.9,1,1, 7.298, 10393.685, 335.304, 52802.336 22/05/11,22:38:59,02,09,1, 11.9,1,1, 7.298, 10393.664, 335.339, 52802.400 22/05/11,22:38:59,03,09,1, 11.9,1,1, 7.298, 10393.693, 335.332, 52802.378 22/05/11,22:38:59,04,09,1, 11.9,1,1, 7.298, 10393.690, 335.341, 52802.382 22/05/11,22:38:59,05,09,1, 11.9,1,1, 7.298, 10393.691, 335.338, 52802.400 22/05/11,22:38:59,06,09,1, 11.9,1,1, 7.298, 10393.669, 335.368, 52802.400 22/05/11,22:38:59,07,09,1, 11.9,1,1, 7.298, 10393.673, 335.359, 52802.335 22/05/11,22:38:59,08,09,1, 11.9,1,1, 7.298, 10393.667, 335.376, 52802.397 22/05/11,22:38:59,09,09,1, 11.9,1,1, 7.298, 10393.696, 335.373, 52802.377 22/05/11,22:38:59,10,09,1, 11.9,1,1, 7.298, 10393.666, 335.380, 52802.364 22/05/11,22:38:59,11,09,1, 11.9,1,1, 7.298, 10393.678, 335.370, 52802.366 22/05/11,22:38:59,12,09,1, 11.9,1,1, 7.298, 10393.671, 335.374, 52802.378 22/05/11,22:38:59,13,09,1, 11.9,1,1, 7.298, 10393.666, 335.403, 52802.393 22/05/11,22:38:59,14,09,1, 11.9,1,1, 7.298, 10393.669, 335.387, 52802.340 22/05/11,22:38:59,15,09,1, 11.9,1,1, 7.298, 10393.672, 335.401, 52802.441 22/05/11,22:38:59,16,09,1, 11.9,1,1, 7.298, 10393.697, 335.377, 52802.388 22/05/11,22:38:59,17,09,1, 11.9,1,1, 7.298, 10393.676, 335.403, 52802.352 22/05/11,22:38:59,18,09,1, 11.9,1,1, 7.298, 10393.681, 335.395, 52802.324 22/05/11,22:38:59,19,09,1, 11.9,1,1, 7.298, 10393.652, 335.402, 52802.366 22/05/11,22:39:00,00,09,1, 11.8,1,1, 7.302, 10393.646, 335.402, 52802.366 22/05/11,22:39:00,01,09,1, 11.8,1,1, 7.302, 10393.666, 335.418, 52802.336 22/05/11,22:39:00,02,09,1, 11.8,1,1, 7.302, 10393.628, 335.373, 52802.240 22/05/11,22:39:00,03,09,1, 11.8,1,1, 7.302, 10393.673, 335.458, 52802.231 22/05/11,22:39:00,04,09,1, 11.8,1,1, 7.302, 10393.653, 335.364, 52802.233 22/05/11,22:39:00,05,09,1, 11.8,1,1, 7.302, 10393.649, 335.474, 52802.271 22/05/11,22:39:00,06,09,1, 11.8,1,1, 7.302, 10393.642, 335.380, 52802.243 22/05/11,22:39:00,07,09,1, 11.8,1,1, 7.302, 10393.671, 335.461, 52802.280 22/05/11,22:39:00,08,09,1, 11.8,1,1, 7.302, 10393.643, 335.401, 52802.238 22/05/11,22:39:00,09,09,1, 11.8,1,1, 7.302, 10393.674, 335.462, 52802.263 22/05/11,22:39:00,10,09,1, 11.8,1,1, 7.302, 10393.654, 335.396, 52802.242 22/05/11,22:39:00,11,09,1, 11.8,1,1, 7.302, 10393.669, 335.469, 52802.237 22/05/11,22:39:00,12,09,1, 11.8,1,1, 7.302, 10393.667, 335.448, 52802.209 22/05/11,22:39:00,13,09,1, 11.8,1,1, 7.302, 10393.677, 335.452, 52802.263 22/05/11,22:39:00,14,09,1, 11.8,1,1, 7.302, 10393.645, 335.459, 52802.270 22/05/11,22:39:00,15,09,1, 11.8,1,1, 7.302, 10393.665, 335.438, 52802.211 22/05/11,22:39:00,16,09,1, 11.8,1,1, 7.302, 10393.643, 335.496, 52802.234 22/05/11,22:39:00,17,09,1, 11.8,1,1, 7.302, 10393.661, 335.399, 52802.236 22/05/11,22:39:00,18,09,1, 11.8,1,1, 7.302, 10393.683, 335.520, 52802.325 22/05/11,22:39:00,19,09,1, 11.8,1,1, 7.302, 10393.652, 335.421, 52802.297 22/05/11,22:39:01,00,09,1, 11.9,1,1, 7.302, 10393.646, 335.421, 52802.303 22/05/11,22:39:01,01,09,1, 11.9,1,1, 7.302, 10393.787, 335.372, 52801.949 22/05/11,22:39:01,02,09,1, 11.9,1,1, 7.302, 10393.666, 335.530, 52802.260 22/05/11,22:39:01,03,09,1, 11.9,1,1, 7.302, 10393.652, 335.440, 52802.209 22/05/11,22:39:01,04,09,1, 11.9,1,1, 7.302, 10393.657, 335.513, 52802.232 22/05/11,22:39:01,05,09,1, 11.9,1,1, 7.302, 10393.647, 335.456, 52802.223 22/05/11,22:39:01,06,09,1, 11.9,1,1, 7.302, 10393.669, 335.496, 52802.259 22/05/11,22:39:01,07,09,1, 11.9,1,1, 7.302, 10393.641, 335.504, 52802.218 22/05/11,22:39:01,08,09,1, 11.9,1,1, 7.302, 10393.659, 335.476, 52802.221 22/05/11,22:39:01,09,09,1, 11.9,1,1, 7.302, 10393.647, 335.530, 52802.218 22/05/11,22:39:01,10,09,1, 11.9,1,1, 7.302, 10393.655, 335.472, 52802.254 22/05/11,22:39:01,11,09,1, 11.9,1,1, 7.302, 10393.650, 335.543, 52802.256 22/05/11,22:39:01,12,09,1, 11.9,1,1, 7.302, 10393.649, 335.442, 52802.207 22/05/11,22:39:01,13,09,1, 11.9,1,1, 7.302, 10393.639, 335.527, 52802.255 22/05/11,22:39:01,14,09,1, 11.9,1,1, 7.302, 10393.651, 335.453, 52802.174 22/05/11,22:39:01,15,09,1, 11.9,1,1, 7.302, 10393.617, 335.569, 52802.372 22/05/11,22:39:01,16,09,1, 11.9,1,1, 7.302, 10393.634, 335.444, 52802.167 22/05/11,22:39:01,17,09,1, 11.9,1,1, 7.302, 10393.663, 335.550, 52802.278 22/05/11,22:39:01,18,09,1, 11.9,1,1, 7.302, 10393.612, 335.461, 52802.205 22/05/11,22:39:01,19,09,1, 11.9,1,1, 7.302, 10393.631, 335.560, 52802.303 22/05/11,22:39:02,00,09,1, 11.8,1,1, 7.303, 10393.629, 335.560, 52802.173 22/05/11,22:39:02,01,09,1, 11.8,1,1, 7.303, 10393.625, 335.542, 52802.228 22/05/11,22:39:02,02,09,1, 11.8,1,1, 7.303, 10393.615, 335.494, 52802.172 22/05/11,22:39:02,03,09,1, 11.8,1,1, 7.303, 10393.613, 335.547, 52802.207 22/05/11,22:39:02,04,09,1, 11.8,1,1, 7.303, 10393.603, 335.554, 52802.182 22/05/11,22:39:02,05,09,1, 11.8,1,1, 7.303, 10393.628, 335.528, 52802.209 22/05/11,22:39:02,06,09,1, 11.8,1,1, 7.303, 10393.626, 335.547, 52802.174 22/05/11,22:39:02,07,09,1, 11.8,1,1, 7.303, 10393.624, 335.502, 52802.200 22/05/11,22:39:02,08,09,1, 11.8,1,1, 7.303, 10393.607, 335.557, 52802.187 22/05/11,22:39:02,09,09,1, 11.8,1,1, 7.303, 10393.591, 335.473, 52802.152 22/05/11,22:39:02,10,09,1, 11.8,1,1, 7.303, 10393.608, 335.587, 52802.208 22/05/11,22:39:02,11,09,1, 11.8,1,1, 7.303, 10393.624, 335.478, 52802.167 22/05/11,22:39:02,12,09,1, 11.8,1,1, 7.303, 10393.623, 335.580, 52802.244 22/05/11,22:39:02,13,09,1, 11.8,1,1, 7.303, 10393.594, 335.463, 52802.159 22/05/11,22:39:02,14,09,1, 11.8,1,1, 7.303, 10393.611, 335.607, 52802.261 22/05/11,22:39:02,15,09,1, 11.8,1,1, 7.303, 10393.581, 335.507, 52802.122 22/05/11,22:39:02,16,09,1, 11.8,1,1, 7.303, 10393.602, 335.584, 52802.196 22/05/11,22:39:02,17,09,1, 11.8,1,1, 7.303, 10393.585, 335.488, 52802.165 22/05/11,22:39:02,18,09,1, 11.8,1,1, 7.303, 10393.600, 335.575, 52802.194 22/05/11,22:39:02,19,09,1, 11.8,1,1, 7.303, 10393.593, 335.534, 52802.173 22/05/11,22:39:03,00,09,1, 11.9,1,1, 7.302, 10393.587, 335.534, 52802.173 22/05/11,22:39:03,01,09,1, 11.9,1,1, 7.302, 10393.574, 335.563, 52802.151 22/05/11,22:39:03,02,09,1, 11.9,1,1, 7.302, 10393.581, 335.510, 52802.163 22/05/11,22:39:03,03,09,1, 11.9,1,1, 7.302, 10393.564, 335.542, 52802.185 22/05/11,22:39:03,04,09,1, 11.9,1,1, 7.302, 10393.585, 335.506, 52802.130 22/05/11,22:39:03,05,09,1, 11.9,1,1, 7.302, 10393.574, 335.582, 52802.153 22/05/11,22:39:03,06,09,1, 11.9,1,1, 7.302, 10393.544, 335.516, 52802.115 22/05/11,22:39:03,07,09,1, 11.9,1,1, 7.302, 10393.576, 335.584, 52802.155 22/05/11,22:39:03,08,09,1, 11.9,1,1, 7.302, 10393.561, 335.483, 52802.131 22/05/11,22:39:03,09,09,1, 11.9,1,1, 7.302, 10393.555, 335.582, 52802.169 22/05/11,22:39:03,10,09,1, 11.9,1,1, 7.302, 10393.559, 335.472, 52802.147 22/05/11,22:39:03,11,09,1, 11.9,1,1, 7.302, 10393.556, 335.582, 52802.212 22/05/11,22:39:03,12,09,1, 11.9,1,1, 7.302, 10393.556, 335.479, 52802.140 22/05/11,22:39:03,13,09,1, 11.9,1,1, 7.302, 10393.544, 335.561, 52802.173 22/05/11,22:39:03,14,09,1, 11.9,1,1, 7.302, 10393.510, 335.509, 52802.117 22/05/11,22:39:03,15,09,1, 11.9,1,1, 7.302, 10393.556, 335.548, 52802.157 22/05/11,22:39:03,16,09,1, 11.9,1,1, 7.302, 10393.515, 335.516, 52802.152 22/05/11,22:39:03,17,09,1, 11.9,1,1, 7.302, 10393.538, 335.526, 52802.135 22/05/11,22:39:03,18,09,1, 11.9,1,1, 7.302, 10393.510, 335.538, 52802.135 22/05/11,22:39:03,19,09,1, 11.9,1,1, 7.302, 10393.517, 335.497, 52802.106 22/05/11,22:39:04,00,09,1, 11.9,1,1, 7.303, 10393.512, 335.497, 52802.151 22/05/11,22:39:04,01,09,1, 11.9,1,1, 7.303, 10393.537, 335.472, 52802.105 22/05/11,22:39:04,02,09,1, 11.9,1,1, 7.303, 10393.526, 335.557, 52802.168 22/05/11,22:39:04,03,09,1, 11.9,1,1, 7.303, 10393.494, 335.464, 52802.114 22/05/11,22:39:04,04,09,1, 11.9,1,1, 7.303, 10393.508, 335.557, 52802.188 22/05/11,22:39:04,05,09,1, 11.9,1,1, 7.303, 10393.469, 335.485, 52802.071 22/05/11,22:39:04,06,09,1, 11.9,1,1, 7.303, 10393.512, 335.589, 52802.169 22/05/11,22:39:04,07,09,1, 11.9,1,1, 7.303, 10393.470, 335.513, 52802.064 22/05/11,22:39:04,08,09,1, 11.9,1,1, 7.303, 10393.518, 335.543, 52802.166 22/05/11,22:39:04,09,09,1, 11.9,1,1, 7.303, 10393.494, 335.484, 52802.107 22/05/11,22:39:04,10,09,1, 11.9,1,1, 7.303, 10393.489, 335.520, 52802.129 22/05/11,22:39:04,11,09,1, 11.9,1,1, 7.303, 10393.475, 335.507, 52802.131 22/05/11,22:39:04,12,09,1, 11.9,1,1, 7.303, 10393.478, 335.528, 52802.145 22/05/11,22:39:04,13,09,1, 11.9,1,1, 7.303, 10393.475, 335.549, 52802.131 22/05/11,22:39:04,14,09,1, 11.9,1,1, 7.303, 10393.493, 335.509, 52802.199 22/05/11,22:39:04,15,09,1, 11.9,1,1, 7.303, 10393.458, 335.557, 52802.103 22/05/11,22:39:04,16,09,1, 11.9,1,1, 7.303, 10393.437, 335.473, 52802.141 22/05/11,22:39:04,17,09,1, 11.9,1,1, 7.303, 10393.449, 335.550, 52802.157 22/05/11,22:39:04,18,09,1, 11.9,1,1, 7.303, 10393.436, 335.475, 52802.134 22/05/11,22:39:04,19,09,1, 11.9,1,1, 7.303, 10393.447, 335.569, 52802.151 22/05/11,22:39:05,00,09,1, 11.9,1,1, 7.303, 10393.445, 335.569, 52802.051 22/05/11,22:39:05,01,09,1, 11.9,1,1, 7.303, 10393.463, 335.535, 52802.112 22/05/11,22:39:05,02,09,1, 11.9,1,1, 7.303, 10393.415, 335.469, 52802.090 22/05/11,22:39:05,03,09,1, 11.9,1,1, 7.303, 10393.455, 335.521, 52802.125 22/05/11,22:39:05,04,09,1, 11.9,1,1, 7.303, 10393.435, 335.471, 52802.123 22/05/11,22:39:05,05,09,1, 11.9,1,1, 7.303, 10393.420, 335.521, 52802.118 22/05/11,22:39:05,06,09,1, 11.9,1,1, 7.303, 10393.426, 335.479, 52802.069 22/05/11,22:39:05,07,09,1, 11.9,1,1, 7.303, 10393.434, 335.485, 52802.121 22/05/11,22:39:05,08,09,1, 11.9,1,1, 7.303, 10393.434, 335.492, 52802.079 22/05/11,22:39:05,09,09,1, 11.9,1,1, 7.303, 10393.423, 335.470, 52802.069 22/05/11,22:39:05,10,09,1, 11.9,1,1, 7.303, 10393.427, 335.532, 52802.112 22/05/11,22:39:05,11,09,1, 11.9,1,1, 7.303, 10393.415, 335.456, 52802.067 22/05/11,22:39:05,12,09,1, 11.9,1,1, 7.303, 10393.412, 335.506, 52802.114 22/05/11,22:39:05,13,09,1, 11.9,1,1, 7.303, 10393.402, 335.412, 52802.066 22/05/11,22:39:05,14,09,1, 11.9,1,1, 7.303, 10393.409, 335.505, 52802.096 22/05/11,22:39:05,15,09,1, 11.9,1,1, 7.303, 10393.398, 335.422, 52802.068 22/05/11,22:39:05,16,09,1, 11.9,1,1, 7.303, 10393.409, 335.526, 52802.110 22/05/11,22:39:05,17,09,1, 11.9,1,1, 7.303, 10393.371, 335.430, 52802.049 22/05/11,22:39:05,18,09,1, 11.9,1,1, 7.303, 10393.402, 335.539, 52802.134 22/05/11,22:39:05,19,09,1, 11.9,1,1, 7.303, 10393.394, 335.455, 52802.051 22/05/11,22:39:06,00,09,1, 11.9,1,1, 7.301, 10393.387, 335.455, 52802.095 22/05/11,22:39:06,01,09,1, 11.9,1,1, 7.301, 10393.368, 335.465, 52802.033 22/05/11,22:39:06,02,09,1, 11.9,1,1, 7.301, 10393.398, 335.483, 52802.069 22/05/11,22:39:06,03,09,1, 11.9,1,1, 7.301, 10393.377, 335.478, 52802.057 22/05/11,22:39:06,04,09,1, 11.9,1,1, 7.301, 10393.367, 335.473, 52801.960 22/05/11,22:39:06,05,09,1, 11.9,1,1, 7.301, 10393.409, 335.494, 52801.985 22/05/11,22:39:06,06,09,1, 11.9,1,1, 7.301, 10393.367, 335.441, 52802.063 22/05/11,22:39:06,07,09,1, 11.9,1,1, 7.301, 10393.360, 335.512, 52802.104 22/05/11,22:39:06,08,09,1, 11.9,1,1, 7.301, 10393.352, 335.425, 52802.060 22/05/11,22:39:06,09,09,1, 11.9,1,1, 7.301, 10393.384, 335.504, 52802.091 22/05/11,22:39:06,10,09,1, 11.9,1,1, 7.301, 10393.361, 335.402, 52802.015 22/05/11,22:39:06,11,09,1, 11.9,1,1, 7.301, 10393.355, 335.495, 52802.050 22/05/11,22:39:06,12,09,1, 11.9,1,1, 7.301, 10393.325, 335.411, 52802.011 22/05/11,22:39:06,13,09,1, 11.9,1,1, 7.301, 10393.339, 335.512, 52802.053 22/05/11,22:39:06,14,09,1, 11.9,1,1, 7.301, 10393.310, 335.411, 52802.041 22/05/11,22:39:06,15,09,1, 11.9,1,1, 7.301, 10393.354, 335.490, 52802.083 22/05/11,22:39:06,16,09,1, 11.9,1,1, 7.301, 10393.320, 335.410, 52802.001 22/05/11,22:39:06,17,09,1, 11.9,1,1, 7.301, 10393.323, 335.476, 52802.062 22/05/11,22:39:06,18,09,1, 11.9,1,1, 7.301, 10393.314, 335.452, 52802.037 22/05/11,22:39:06,19,09,1, 11.9,1,1, 7.301, 10393.327, 335.459, 52802.095 22/05/11,22:39:07,00,09,1, 11.9,1,1, 7.299, 10393.320, 335.459, 52802.088 22/05/11,22:39:07,01,09,1, 11.9,1,1, 7.299, 10393.333, 335.412, 52802.007 22/05/11,22:39:07,02,09,1, 11.9,1,1, 7.299, 10393.322, 335.456, 52802.037 22/05/11,22:39:07,03,09,1, 11.9,1,1, 7.299, 10393.348, 335.404, 52802.099 22/05/11,22:39:07,04,09,1, 11.9,1,1, 7.299, 10393.301, 335.501, 52802.101 22/05/11,22:39:07,05,09,1, 11.9,1,1, 7.299, 10393.311, 335.408, 52802.095 22/05/11,22:39:07,06,09,1, 11.9,1,1, 7.299, 10393.306, 335.488, 52802.083 22/05/11,22:39:07,07,09,1, 11.9,1,1, 7.299, 10393.278, 335.401, 52802.019 22/05/11,22:39:07,08,09,1, 11.9,1,1, 7.299, 10393.322, 335.483, 52802.048 22/05/11,22:39:07,09,09,1, 11.9,1,1, 7.299, 10393.270, 335.426, 52801.991 22/05/11,22:39:07,10,09,1, 11.9,1,1, 7.299, 10393.290, 335.480, 52802.029 22/05/11,22:39:07,11,09,1, 11.9,1,1, 7.299, 10393.270, 335.412, 52802.004 22/05/11,22:39:07,12,09,1, 11.9,1,1, 7.299, 10393.293, 335.459, 52802.051 22/05/11,22:39:07,13,09,1, 11.9,1,1, 7.299, 10393.257, 335.441, 52802.003 22/05/11,22:39:07,14,09,1, 11.9,1,1, 7.299, 10393.285, 335.430, 52802.046 22/05/11,22:39:07,15,09,1, 11.9,1,1, 7.299, 10393.266, 335.455, 52802.006 22/05/11,22:39:07,16,09,1, 11.9,1,1, 7.299, 10393.265, 335.413, 52802.018 22/05/11,22:39:07,17,09,1, 11.9,1,1, 7.299, 10393.274, 335.470, 52802.060 22/05/11,22:39:07,18,09,1, 11.9,1,1, 7.299, 10393.283, 335.380, 52802.005 22/05/11,22:39:07,19,09,1, 11.9,1,1, 7.299, 10393.286, 335.484, 52802.088 22/05/11,22:39:08,00,09,1, 11.8,1,1, 7.302, 10393.279, 335.484, 52802.088 22/05/11,22:39:08,01,09,1, 11.8,1,1, 7.302, 10393.309, 335.470, 52802.062 22/05/11,22:39:08,02,09,1, 11.8,1,1, 7.302, 10393.268, 335.364, 52801.920 22/05/11,22:39:08,03,09,1, 11.8,1,1, 7.302, 10393.265, 335.483, 52802.047 22/05/11,22:39:08,04,09,1, 11.8,1,1, 7.302, 10393.246, 335.399, 52801.953 22/05/11,22:39:08,05,09,1, 11.8,1,1, 7.302, 10393.270, 335.480, 52802.050 22/05/11,22:39:08,06,09,1, 11.8,1,1, 7.302, 10393.236, 335.431, 52801.993 22/05/11,22:39:08,07,09,1, 11.8,1,1, 7.302, 10393.297, 335.464, 52802.054 22/05/11,22:39:08,08,09,1, 11.8,1,1, 7.302, 10393.238, 335.447, 52802.048 22/05/11,22:39:08,09,09,1, 11.8,1,1, 7.302, 10393.242, 335.399, 52802.030 22/05/11,22:39:08,10,09,1, 11.8,1,1, 7.302, 10393.260, 335.469, 52802.018 22/05/11,22:39:08,11,09,1, 11.8,1,1, 7.302, 10393.261, 335.372, 52801.977 22/05/11,22:39:08,12,09,1, 11.8,1,1, 7.302, 10393.288, 335.519, 52802.056 22/05/11,22:39:08,13,09,1, 11.8,1,1, 7.302, 10393.264, 335.379, 52801.985 22/05/11,22:39:08,14,09,1, 11.8,1,1, 7.302, 10393.241, 335.500, 52802.047 22/05/11,22:39:08,15,09,1, 11.8,1,1, 7.302, 10393.206, 335.386, 52801.925 22/05/11,22:39:08,16,09,1, 11.8,1,1, 7.302, 10393.261, 335.484, 52802.089 22/05/11,22:39:08,17,09,1, 11.8,1,1, 7.302, 10393.232, 335.423, 52801.972 22/05/11,22:39:08,18,09,1, 11.8,1,1, 7.302, 10393.265, 335.490, 52802.019 22/05/11,22:39:08,19,09,1, 11.8,1,1, 7.302, 10393.210, 335.455, 52802.005 22/05/11,22:39:09,00,09,1, 11.8,1,1, 7.303, 10393.203, 335.455, 52802.005 22/05/11,22:39:09,01,09,1, 11.8,1,1, 7.303, 10393.204, 335.448, 52801.956 22/05/11,22:39:09,02,09,1, 11.8,1,1, 7.303, 10393.231, 335.458, 52802.007 22/05/11,22:39:09,03,09,1, 11.8,1,1, 7.303, 10393.242, 335.481, 52801.983 22/05/11,22:39:09,04,09,1, 11.8,1,1, 7.303, 10393.237, 335.426, 52801.967 22/05/11,22:39:09,05,09,1, 11.8,1,1, 7.303, 10393.250, 335.501, 52801.991 22/05/11,22:39:09,06,09,1, 11.8,1,1, 7.303, 10393.230, 335.440, 52801.996 22/05/11,22:39:09,07,09,1, 11.8,1,1, 7.303, 10393.244, 335.497, 52802.076 22/05/11,22:39:09,08,09,1, 11.8,1,1, 7.303, 10393.209, 335.429, 52801.997 22/05/11,22:39:09,09,09,1, 11.8,1,1, 7.303, 10393.254, 335.499, 52802.039 22/05/11,22:39:09,10,09,1, 11.8,1,1, 7.303, 10393.229, 335.419, 52801.955 22/05/11,22:39:09,11,09,1, 11.8,1,1, 7.303, 10393.246, 335.487, 52802.037 22/05/11,22:39:09,12,09,1, 11.8,1,1, 7.303, 10393.234, 335.467, 52801.998 22/05/11,22:39:09,13,09,1, 11.8,1,1, 7.303, 10393.258, 335.491, 52802.061 22/05/11,22:39:09,14,09,1, 11.8,1,1, 7.303, 10393.242, 335.491, 52801.971 22/05/11,22:39:09,15,09,1, 11.8,1,1, 7.303, 10393.226, 335.458, 52802.011 22/05/11,22:39:09,16,09,1, 11.8,1,1, 7.303, 10393.227, 335.543, 52802.066 22/05/11,22:39:09,17,09,1, 11.8,1,1, 7.303, 10393.222, 335.427, 52802.014 22/05/11,22:39:09,18,09,1, 11.8,1,1, 7.303, 10393.240, 335.555, 52802.056 22/05/11,22:39:09,19,09,1, 11.8,1,1, 7.303, 10393.207, 335.451, 52802.004 22/05/11,22:39:10,00,09,1, 11.9,1,1, 7.303, 10393.203, 335.451, 52802.004 22/05/11,22:39:10,01,09,1, 11.9,1,1, 7.303, 10393.223, 335.438, 52802.000 22/05/11,22:39:10,02,09,1, 11.9,1,1, 7.303, 10393.207, 335.522, 52802.056 22/05/11,22:39:10,03,09,1, 11.9,1,1, 7.303, 10393.220, 335.448, 52802.047 22/05/11,22:39:10,04,09,1, 11.9,1,1, 7.303, 10393.242, 335.508, 52802.069 22/05/11,22:39:10,05,09,1, 11.9,1,1, 7.303, 10393.196, 335.477, 52801.991 22/05/11,22:39:10,06,09,1, 11.9,1,1, 7.303, 10393.216, 335.487, 52802.045 22/05/11,22:39:10,07,09,1, 11.9,1,1, 7.303, 10393.222, 335.526, 52801.982 22/05/11,22:39:10,08,09,1, 11.9,1,1, 7.303, 10393.222, 335.492, 52801.994 22/05/11,22:39:10,09,09,1, 11.9,1,1, 7.303, 10393.216, 335.548, 52802.052 22/05/11,22:39:10,10,09,1, 11.9,1,1, 7.303, 10393.196, 335.449, 52802.012 22/05/11,22:39:10,11,09,1, 11.9,1,1, 7.303, 10393.230, 335.566, 52802.031 22/05/11,22:39:10,12,09,1, 11.9,1,1, 7.303, 10393.228, 335.468, 52801.971 22/05/11,22:39:10,13,09,1, 11.9,1,1, 7.303, 10393.230, 335.562, 52802.072 22/05/11,22:39:10,14,09,1, 11.9,1,1, 7.303, 10393.220, 335.478, 52802.017 22/05/11,22:39:10,15,09,1, 11.9,1,1, 7.303, 10393.221, 335.541, 52802.033 22/05/11,22:39:10,16,09,1, 11.9,1,1, 7.303, 10393.195, 335.479, 52801.992 22/05/11,22:39:10,17,09,1, 11.9,1,1, 7.303, 10393.222, 335.540, 52802.045 22/05/11,22:39:10,18,09,1, 11.9,1,1, 7.303, 10393.188, 335.530, 52802.014 22/05/11,22:39:10,19,09,1, 11.9,1,1, 7.303, 10393.221, 335.532, 52802.018 22/05/11,22:39:11,00,08,1, 11.8,1,1, 7.305, 10393.220, 335.532, 52802.018 22/05/11,22:39:11,01,08,1, 11.8,1,1, 7.305, 10393.219, 335.514, 52801.953 22/05/11,22:39:11,02,08,1, 11.8,1,1, 7.305, 10393.236, 335.573, 52802.002 22/05/11,22:39:11,03,08,1, 11.8,1,1, 7.305, 10393.199, 335.506, 52801.944 22/05/11,22:39:11,04,08,1, 11.8,1,1, 7.305, 10393.236, 335.585, 52802.048 22/05/11,22:39:11,05,08,1, 11.8,1,1, 7.305, 10393.194, 335.512, 52802.001 22/05/11,22:39:11,06,08,1, 11.8,1,1, 7.305, 10393.225, 335.593, 52802.052 22/05/11,22:39:11,07,08,1, 11.8,1,1, 7.305, 10393.193, 335.530, 52801.982 22/05/11,22:39:11,08,08,1, 11.8,1,1, 7.305, 10393.238, 335.593, 52802.026 22/05/11,22:39:11,09,08,1, 11.8,1,1, 7.305, 10393.190, 335.547, 52801.993 22/05/11,22:39:11,10,08,1, 11.8,1,1, 7.305, 10393.233, 335.581, 52802.007 22/05/11,22:39:11,11,08,1, 11.8,1,1, 7.305, 10393.232, 335.564, 52801.996 22/05/11,22:39:11,12,08,1, 11.8,1,1, 7.305, 10393.217, 335.541, 52802.003 22/05/11,22:39:11,13,08,1, 11.8,1,1, 7.305, 10393.216, 335.571, 52801.971 22/05/11,22:39:11,14,08,1, 11.8,1,1, 7.305, 10393.202, 335.543, 52801.980 22/05/11,22:39:11,15,08,1, 11.8,1,1, 7.305, 10393.194, 335.601, 52802.026 22/05/11,22:39:11,16,08,1, 11.8,1,1, 7.305, 10393.220, 335.539, 52801.952 22/05/11,22:39:11,17,08,1, 11.8,1,1, 7.305, 10393.229, 335.635, 52802.013 22/05/11,22:39:11,18,08,1, 11.8,1,1, 7.305, 10393.197, 335.532, 52801.982 22/05/11,22:39:11,19,08,1, 11.8,1,1, 7.305, 10393.242, 335.632, 52802.024 22/05/11,22:39:12,00,08,1, 11.9,1,1, 7.302, 10393.237, 335.632, 52801.956 22/05/11,22:39:12,01,08,1, 11.9,1,1, 7.302, 10393.205, 335.623, 52802.013 22/05/11,22:39:12,02,08,1, 11.9,1,1, 7.302, 10393.187, 335.550, 52801.966 22/05/11,22:39:12,03,08,1, 11.9,1,1, 7.302, 10393.229, 335.599, 52802.022 22/05/11,22:39:12,04,08,1, 11.9,1,1, 7.302, 10393.193, 335.562, 52801.931 22/05/11,22:39:12,05,08,1, 11.9,1,1, 7.302, 10393.219, 335.581, 52801.997 22/05/11,22:39:12,06,08,1, 11.9,1,1, 7.302, 10393.193, 335.574, 52801.971 22/05/11,22:39:12,07,08,1, 11.9,1,1, 7.302, 10393.204, 335.523, 52801.974 22/05/11,22:39:12,08,08,1, 11.9,1,1, 7.302, 10393.213, 335.610, 52801.976 22/05/11,22:39:12,09,08,1, 11.9,1,1, 7.302, 10393.210, 335.507, 52801.969 22/05/11,22:39:12,10,08,1, 11.9,1,1, 7.302, 10393.206, 335.634, 52802.015 22/05/11,22:39:12,11,08,1, 11.9,1,1, 7.302, 10393.197, 335.522, 52801.936 22/05/11,22:39:12,12,08,1, 11.9,1,1, 7.302, 10393.209, 335.598, 52802.007 22/05/11,22:39:12,13,08,1, 11.9,1,1, 7.302, 10393.147, 335.516, 52801.942 22/05/11,22:39:12,14,08,1, 11.9,1,1, 7.302, 10393.219, 335.606, 52802.025 22/05/11,22:39:12,15,08,1, 11.9,1,1, 7.302, 10393.171, 335.514, 52801.893 22/05/11,22:39:12,16,08,1, 11.9,1,1, 7.302, 10393.209, 335.576, 52801.968 22/05/11,22:39:12,17,08,1, 11.9,1,1, 7.302, 10393.168, 335.554, 52801.931 22/05/11,22:39:12,18,08,1, 11.9,1,1, 7.302, 10393.196, 335.544, 52801.950 22/05/11,22:39:12,19,08,1, 11.9,1,1, 7.302, 10393.168, 335.593, 52801.956 22/05/11,22:39:13,00,08,1, 11.9,1,1, 7.301, 10393.162, 335.593, 52801.956 22/05/11,22:39:13,01,08,1, 11.9,1,1, 7.301, 10393.180, 335.588, 52801.956 22/05/11,22:39:13,02,08,1, 11.9,1,1, 7.301, 10393.162, 335.510, 52801.898 22/05/11,22:39:13,03,08,1, 11.9,1,1, 7.301, 10393.170, 335.588, 52801.959 22/05/11,22:39:13,04,08,1, 11.9,1,1, 7.301, 10393.150, 335.497, 52801.924 22/05/11,22:39:13,05,08,1, 11.9,1,1, 7.301, 10393.168, 335.598, 52801.949 22/05/11,22:39:13,06,08,1, 11.9,1,1, 7.301, 10393.126, 335.486, 52801.896 22/05/11,22:39:13,07,08,1, 11.9,1,1, 7.301, 10393.174, 335.579, 52801.944 22/05/11,22:39:13,08,08,1, 11.9,1,1, 7.301, 10393.132, 335.504, 52801.908 22/05/11,22:39:13,09,08,1, 11.9,1,1, 7.301, 10393.158, 335.535, 52801.918 22/05/11,22:39:13,10,08,1, 11.9,1,1, 7.301, 10393.134, 335.503, 52801.917 22/05/11,22:39:13,11,08,1, 11.9,1,1, 7.301, 10393.149, 335.503, 52801.874 22/05/11,22:39:13,12,08,1, 11.9,1,1, 7.301, 10393.127, 335.524, 52801.933 22/05/11,22:39:13,13,08,1, 11.9,1,1, 7.301, 10393.127, 335.504, 52801.887 22/05/11,22:39:13,14,08,1, 11.9,1,1, 7.301, 10393.144, 335.556, 52801.948 22/05/11,22:39:13,15,08,1, 11.9,1,1, 7.301, 10393.121, 335.484, 52801.886 22/05/11,22:39:13,16,08,1, 11.9,1,1, 7.301, 10393.125, 335.556, 52801.926 22/05/11,22:39:13,17,08,1, 11.9,1,1, 7.301, 10393.097, 335.462, 52801.877 22/05/11,22:39:13,18,08,1, 11.9,1,1, 7.301, 10393.122, 335.550, 52801.954 22/05/11,22:39:13,19,08,1, 11.9,1,1, 7.301, 10393.093, 335.485, 52801.918 22/05/11,22:39:14,00,08,1, 11.9,1,1, 7.300, 10393.087, 335.485, 52801.880 22/05/11,22:39:14,01,08,1, 11.9,1,1, 7.300, 10393.091, 335.489, 52801.908 22/05/11,22:39:14,02,08,1, 11.9,1,1, 7.300, 10393.114, 335.497, 52801.939 22/05/11,22:39:14,03,08,1, 11.9,1,1, 7.300, 10393.084, 335.509, 52801.940 22/05/11,22:39:14,04,08,1, 11.9,1,1, 7.300, 10393.092, 335.468, 52801.902 22/05/11,22:39:14,05,08,1, 11.9,1,1, 7.300, 10393.080, 335.527, 52801.992 22/05/11,22:39:14,06,08,1, 11.9,1,1, 7.300, 10393.060, 335.432, 52801.888 22/05/11,22:39:14,07,08,1, 11.9,1,1, 7.300, 10393.097, 335.543, 52801.920 22/05/11,22:39:14,08,08,1, 11.9,1,1, 7.300, 10393.052, 335.431, 52801.875 22/05/11,22:39:14,09,08,1, 11.9,1,1, 7.300, 10393.075, 335.521, 52801.930 22/05/11,22:39:14,10,08,1, 11.9,1,1, 7.300, 10393.026, 335.418, 52801.866 22/05/11,22:39:14,11,08,1, 11.9,1,1, 7.300, 10393.046, 335.501, 52801.938 22/05/11,22:39:14,12,08,1, 11.9,1,1, 7.300, 10393.029, 335.437, 52801.854 22/05/11,22:39:14,13,08,1, 11.9,1,1, 7.300, 10393.058, 335.489, 52801.924 22/05/11,22:39:14,14,08,1, 11.9,1,1, 7.300, 10393.022, 335.466, 52801.888 22/05/11,22:39:14,15,08,1, 11.9,1,1, 7.300, 10393.022, 335.449, 52801.910 22/05/11,22:39:14,16,08,1, 11.9,1,1, 7.300, 10393.035, 335.473, 52801.912 22/05/11,22:39:14,17,08,1, 11.9,1,1, 7.300, 10393.034, 335.421, 52801.923 22/05/11,22:39:14,18,08,1, 11.9,1,1, 7.300, 10393.034, 335.486, 52801.934 22/05/11,22:39:14,19,08,1, 11.9,1,1, 7.300, 10393.012, 335.394, 52801.880 22/05/11,22:39:15,00,08,1, 11.9,1,1, 7.301, 10393.012, 335.394, 52801.929 22/05/11,22:39:15,01,08,1, 11.9,1,1, 7.301, 10393.012, 335.400, 52801.847 22/05/11,22:39:15,02,08,1, 11.9,1,1, 7.301, 10393.025, 335.460, 52801.957 22/05/11,22:39:15,03,08,1, 11.9,1,1, 7.301, 10392.988, 335.378, 52801.861 22/05/11,22:39:15,04,08,1, 11.9,1,1, 7.301, 10392.999, 335.464, 52801.942 22/05/11,22:39:15,05,08,1, 11.9,1,1, 7.301, 10392.959, 335.385, 52801.890 22/05/11,22:39:15,06,08,1, 11.9,1,1, 7.301, 10392.972, 335.418, 52801.916 22/05/11,22:39:15,07,08,1, 11.9,1,1, 7.301, 10392.946, 335.427, 52801.889 22/05/11,22:39:15,08,08,1, 11.9,1,1, 7.301, 10392.971, 335.406, 52801.947 22/05/11,22:39:15,09,08,1, 11.9,1,1, 7.301, 10392.959, 335.432, 52801.924 22/05/11,22:39:15,10,08,1, 11.9,1,1, 7.301, 10392.958, 335.382, 52801.908 22/05/11,22:39:15,11,08,1, 11.9,1,1, 7.301, 10392.954, 335.458, 52801.916 22/05/11,22:39:15,12,08,1, 11.9,1,1, 7.301, 10392.959, 335.349, 52801.893 22/05/11,22:39:15,13,08,1, 11.9,1,1, 7.301, 10392.959, 335.464, 52801.890 22/05/11,22:39:15,14,08,1, 11.9,1,1, 7.301, 10392.920, 335.351, 52801.825 22/05/11,22:39:15,15,08,1, 11.9,1,1, 7.301, 10392.940, 335.446, 52801.915 22/05/11,22:39:15,16,08,1, 11.9,1,1, 7.301, 10392.895, 335.351, 52801.665 22/05/11,22:39:15,17,08,1, 11.9,1,1, 7.301, 10392.909, 335.411, 52801.977 22/05/11,22:39:15,18,08,1, 11.9,1,1, 7.301, 10392.888, 335.393, 52801.897 22/05/11,22:39:15,19,08,1, 11.9,1,1, 7.301, 10392.926, 335.395, 52801.929 22/05/11,22:39:16,00,08,1, 11.8,1,1, 7.301, 10392.920, 335.395, 52801.929 22/05/11,22:39:16,01,08,1, 11.8,1,1, 7.301, 10392.923, 335.357, 52801.886 22/05/11,22:39:16,02,08,1, 11.8,1,1, 7.301, 10392.904, 335.399, 52801.846 22/05/11,22:39:16,03,08,1, 11.8,1,1, 7.301, 10392.922, 335.334, 52801.860 22/05/11,22:39:16,04,08,1, 11.8,1,1, 7.301, 10392.894, 335.385, 52801.905 22/05/11,22:39:16,05,08,1, 11.8,1,1, 7.301, 10392.874, 335.290, 52801.673 22/05/11,22:39:16,06,08,1, 11.8,1,1, 7.301, 10392.882, 335.414, 52801.851 22/05/11,22:39:16,07,08,1, 11.8,1,1, 7.301, 10392.880, 335.306, 52801.784 22/05/11,22:39:16,08,08,1, 11.8,1,1, 7.301, 10392.879, 335.420, 52801.908 22/05/11,22:39:16,09,08,1, 11.8,1,1, 7.301, 10392.848, 335.336, 52801.846 22/05/11,22:39:16,10,08,1, 11.8,1,1, 7.301, 10392.874, 335.390, 52801.923 22/05/11,22:39:16,11,08,1, 11.8,1,1, 7.301, 10392.829, 335.358, 52801.867 22/05/11,22:39:16,12,08,1, 11.8,1,1, 7.301, 10392.852, 335.345, 52801.870 22/05/11,22:39:16,13,08,1, 11.8,1,1, 7.301, 10392.837, 335.376, 52801.874 22/05/11,22:39:16,14,08,1, 11.8,1,1, 7.301, 10392.837, 335.313, 52801.848 22/05/11,22:39:16,15,08,1, 11.8,1,1, 7.301, 10392.835, 335.397, 52801.853 22/05/11,22:39:16,16,08,1, 11.8,1,1, 7.301, 10392.835, 335.312, 52801.853 22/05/11,22:39:16,17,08,1, 11.8,1,1, 7.301, 10392.846, 335.381, 52801.909 22/05/11,22:39:16,18,08,1, 11.8,1,1, 7.301, 10392.806, 335.309, 52801.856 22/05/11,22:39:16,19,08,1, 11.8,1,1, 7.301, 10392.827, 335.389, 52801.905 22/05/11,22:39:17,00,08,1, 11.9,1,1, 7.297, 10392.820, 335.389, 52801.905 22/05/11,22:39:17,01,08,1, 11.9,1,1, 7.297, 10392.842, 335.354, 52801.960 22/05/11,22:39:17,02,08,1, 11.9,1,1, 7.297, 10392.719, 335.306, 52801.843 22/05/11,22:39:17,03,08,1, 11.9,1,1, 7.297, 10392.759, 335.317, 52801.900 22/05/11,22:39:17,04,08,1, 11.9,1,1, 7.297, 10392.761, 335.335, 52801.921 22/05/11,22:39:17,05,08,1, 11.9,1,1, 7.297, 10392.751, 335.290, 52801.865 22/05/11,22:39:17,06,08,1, 11.9,1,1, 7.297, 10392.771, 335.336, 52801.903 22/05/11,22:39:17,07,08,1, 11.9,1,1, 7.297, 10392.768, 335.255, 52801.812 22/05/11,22:39:17,08,08,1, 11.9,1,1, 7.297, 10392.775, 335.339, 52801.843 22/05/11,22:39:17,09,08,1, 11.9,1,1, 7.297, 10392.745, 335.258, 52801.819 22/05/11,22:39:17,10,08,1, 11.9,1,1, 7.297, 10392.756, 335.352, 52801.901 22/05/11,22:39:17,11,08,1, 11.9,1,1, 7.297, 10392.721, 335.259, 52801.808 22/05/11,22:39:17,12,08,1, 11.9,1,1, 7.297, 10392.747, 335.339, 52801.918 22/05/11,22:39:17,13,08,1, 11.9,1,1, 7.297, 10392.698, 335.270, 52801.819 22/05/11,22:39:17,14,08,1, 11.9,1,1, 7.297, 10392.707, 335.291, 52801.858 22/05/11,22:39:17,15,08,1, 11.9,1,1, 7.297, 10392.708, 335.291, 52801.839 22/05/11,22:39:17,16,08,1, 11.9,1,1, 7.297, 10392.705, 335.280, 52801.845 22/05/11,22:39:17,17,08,1, 11.9,1,1, 7.297, 10392.705, 335.324, 52801.882 22/05/11,22:39:17,18,08,1, 11.9,1,1, 7.297, 10392.680, 335.255, 52801.836 22/05/11,22:39:17,19,08,1, 11.9,1,1, 7.297, 10392.690, 335.318, 52801.872 22/05/11,22:39:18,00,08,1, 11.9,1,1, 7.301, 10392.686, 335.318, 52801.872 22/05/11,22:39:18,01,08,1, 11.9,1,1, 7.301, 10392.681, 335.313, 52801.892 22/05/11,22:39:18,02,08,1, 11.9,1,1, 7.301, 10392.653, 335.243, 52801.813 22/05/11,22:39:18,03,08,1, 11.9,1,1, 7.301, 10392.698, 335.322, 52801.861 22/05/11,22:39:18,04,08,1, 11.9,1,1, 7.301, 10392.636, 335.248, 52801.816 22/05/11,22:39:18,05,08,1, 11.9,1,1, 7.301, 10392.661, 335.289, 52801.859 22/05/11,22:39:18,06,08,1, 11.9,1,1, 7.301, 10392.654, 335.261, 52801.843 22/05/11,22:39:18,07,08,1, 11.9,1,1, 7.301, 10392.660, 335.293, 52801.855 22/05/11,22:39:18,08,08,1, 11.9,1,1, 7.301, 10392.645, 335.275, 52801.848 22/05/11,22:39:18,09,08,1, 11.9,1,1, 7.301, 10392.648, 335.245, 52801.803 22/05/11,22:39:18,10,08,1, 11.9,1,1, 7.301, 10392.645, 335.282, 52801.839 22/05/11,22:39:18,11,08,1, 11.9,1,1, 7.301, 10392.617, 335.214, 52801.829 22/05/11,22:39:18,12,08,1, 11.9,1,1, 7.301, 10392.623, 335.317, 52801.889 22/05/11,22:39:18,13,08,1, 11.9,1,1, 7.301, 10392.612, 335.208, 52801.845 22/05/11,22:39:18,14,08,1, 11.9,1,1, 7.301, 10392.625, 335.315, 52801.913 22/05/11,22:39:18,15,08,1, 11.9,1,1, 7.301, 10392.579, 335.195, 52801.791 22/05/11,22:39:18,16,08,1, 11.9,1,1, 7.301, 10392.583, 335.305, 52802.050 22/05/11,22:39:18,17,08,1, 11.9,1,1, 7.301, 10392.561, 335.243, 52801.854 22/05/11,22:39:18,18,08,1, 11.9,1,1, 7.301, 10392.587, 335.268, 52801.939 22/05/11,22:39:18,19,08,1, 11.9,1,1, 7.301, 10392.567, 335.245, 52801.875 22/05/11,22:39:19,00,09,1, 11.9,1,1, 7.296, 10392.561, 335.245, 52801.875 22/05/11,22:39:19,01,09,1, 11.9,1,1, 7.296, 10392.594, 335.284, 52801.840 22/05/11,22:39:19,02,09,1, 11.9,1,1, 7.296, 10392.568, 335.186, 52801.807 22/05/11,22:39:19,03,09,1, 11.9,1,1, 7.296, 10392.588, 335.315, 52801.886 22/05/11,22:39:19,04,09,1, 11.9,1,1, 7.296, 10392.556, 335.176, 52801.818 22/05/11,22:39:19,05,09,1, 11.9,1,1, 7.296, 10392.593, 335.290, 52801.919 22/05/11,22:39:19,06,09,1, 11.9,1,1, 7.296, 10392.551, 335.186, 52801.793 22/05/11,22:39:19,07,09,1, 11.9,1,1, 7.296, 10392.580, 335.261, 52801.916 22/05/11,22:39:19,08,09,1, 11.9,1,1, 7.296, 10392.522, 335.190, 52801.817 22/05/11,22:39:19,09,09,1, 11.9,1,1, 7.296, 10392.545, 335.235, 52801.853 22/05/11,22:39:19,10,09,1, 11.9,1,1, 7.296, 10392.509, 335.203, 52801.803 22/05/11,22:39:19,11,09,1, 11.9,1,1, 7.296, 10392.557, 335.196, 52801.876 22/05/11,22:39:19,12,09,1, 11.9,1,1, 7.296, 10392.537, 335.239, 52801.828 22/05/11,22:39:19,13,09,1, 11.9,1,1, 7.296, 10392.528, 335.150, 52801.818 22/05/11,22:39:19,14,09,1, 11.9,1,1, 7.296, 10392.509, 335.242, 52801.844 22/05/11,22:39:19,15,09,1, 11.9,1,1, 7.296, 10392.488, 335.161, 52801.785 22/05/11,22:39:19,16,09,1, 11.9,1,1, 7.296, 10392.493, 335.228, 52801.871 22/05/11,22:39:19,17,09,1, 11.9,1,1, 7.296, 10392.490, 335.122, 52801.797 22/05/11,22:39:19,18,09,1, 11.9,1,1, 7.296, 10392.486, 335.226, 52801.859 22/05/11,22:39:19,19,09,1, 11.9,1,1, 7.296, 10392.484, 335.159, 52801.831 22/05/11,22:39:20,00,09,1, 11.9,1,1, 7.300, 10392.478, 335.159, 52801.831 22/05/11,22:39:20,01,09,1, 11.9,1,1, 7.300, 10392.462, 335.179, 52801.788 22/05/11,22:39:20,02,09,1, 11.9,1,1, 7.300, 10392.479, 335.208, 52801.826 22/05/11,22:39:20,03,09,1, 11.9,1,1, 7.300, 10392.464, 335.198, 52801.855 22/05/11,22:39:20,04,09,1, 11.9,1,1, 7.300, 10392.484, 335.144, 52801.854 22/05/11,22:39:20,05,09,1, 11.9,1,1, 7.300, 10392.478, 335.215, 52801.867 22/05/11,22:39:20,06,09,1, 11.9,1,1, 7.300, 10392.440, 335.128, 52801.807 22/05/11,22:39:20,07,09,1, 11.9,1,1, 7.300, 10392.459, 335.237, 52801.848 22/05/11,22:39:20,08,09,1, 11.9,1,1, 7.300, 10392.458, 335.113, 52801.806 22/05/11,22:39:20,09,09,1, 11.9,1,1, 7.300, 10392.483, 335.208, 52801.892 22/05/11,22:39:20,10,09,1, 11.9,1,1, 7.300, 10392.430, 335.130, 52801.840 22/05/11,22:39:20,11,09,1, 11.9,1,1, 7.300, 10392.462, 335.206, 52801.906 22/05/11,22:39:20,12,09,1, 11.9,1,1, 7.300, 10392.423, 335.153, 52801.801 22/05/11,22:39:20,13,09,1, 11.9,1,1, 7.300, 10392.449, 335.194, 52801.831 22/05/11,22:39:20,14,09,1, 11.9,1,1, 7.300, 10392.404, 335.201, 52801.890 22/05/11,22:39:20,15,09,1, 11.9,1,1, 7.300, 10392.438, 335.160, 52801.832 22/05/11,22:39:20,16,09,1, 11.9,1,1, 7.300, 10392.446, 335.197, 52801.861 22/05/11,22:39:20,17,09,1, 11.9,1,1, 7.300, 10392.418, 335.112, 52801.813 22/05/11,22:39:20,18,09,1, 11.9,1,1, 7.300, 10392.430, 335.209, 52801.845 22/05/11,22:39:20,19,09,1, 11.9,1,1, 7.300, 10392.391, 335.093, 52801.822 22/05/11,22:39:21,00,09,1, 11.8,1,1, 7.300, 10392.386, 335.093, 52801.822 22/05/11,22:39:21,01,09,1, 11.8,1,1, 7.300, 10392.387, 335.119, 52801.775 22/05/11,22:39:21,02,09,1, 11.8,1,1, 7.300, 10392.408, 335.188, 52801.910 22/05/11,22:39:21,03,09,1, 11.8,1,1, 7.300, 10392.367, 335.136, 52801.792 22/05/11,22:39:21,04,09,1, 11.8,1,1, 7.300, 10392.414, 335.201, 52801.847 22/05/11,22:39:21,05,09,1, 11.8,1,1, 7.300, 10392.364, 335.165, 52801.858 22/05/11,22:39:21,06,09,1, 11.8,1,1, 7.300, 10392.361, 335.164, 52801.847 22/05/11,22:39:21,07,09,1, 11.8,1,1, 7.300, 10392.356, 335.195, 52801.869 22/05/11,22:39:21,08,09,1, 11.8,1,1, 7.300, 10392.365, 335.125, 52801.821 22/05/11,22:39:21,09,09,1, 11.8,1,1, 7.300, 10392.372, 335.195, 52801.859 22/05/11,22:39:21,10,09,1, 11.8,1,1, 7.300, 10392.370, 335.095, 52801.828 22/05/11,22:39:21,11,09,1, 11.8,1,1, 7.300, 10392.359, 335.211, 52801.889 22/05/11,22:39:21,12,09,1, 11.8,1,1, 7.300, 10392.332, 335.099, 52801.817 22/05/11,22:39:21,13,09,1, 11.8,1,1, 7.300, 10392.368, 335.206, 52801.904 22/05/11,22:39:21,14,09,1, 11.8,1,1, 7.300, 10392.338, 335.127, 52801.810 22/05/11,22:39:21,15,09,1, 11.8,1,1, 7.300, 10392.328, 335.165, 52801.872 22/05/11,22:39:21,16,09,1, 11.8,1,1, 7.300, 10392.299, 335.154, 52801.838 22/05/11,22:39:21,17,09,1, 11.8,1,1, 7.300, 10392.348, 335.157, 52801.874 22/05/11,22:39:21,18,09,1, 11.8,1,1, 7.300, 10392.305, 335.176, 52801.857 22/05/11,22:39:21,19,09,1, 11.8,1,1, 7.300, 10392.327, 335.112, 52801.851 22/05/11,22:39:22,00,09,1, 11.8,1,1, 7.301, 10392.319, 335.112, 52801.908 22/05/11,22:39:22,01,09,1, 11.8,1,1, 7.301, 10392.302, 335.091, 52801.831 22/05/11,22:39:22,02,09,1, 11.8,1,1, 7.301, 10392.324, 335.208, 52801.885 22/05/11,22:39:22,03,09,1, 11.8,1,1, 7.301, 10392.297, 335.092, 52801.826 22/05/11,22:39:22,04,09,1, 11.8,1,1, 7.301, 10392.312, 335.180, 52801.868 22/05/11,22:39:22,05,09,1, 11.8,1,1, 7.301, 10392.289, 335.090, 52801.843 22/05/11,22:39:22,06,09,1, 11.8,1,1, 7.301, 10392.314, 335.152, 52801.833 22/05/11,22:39:22,07,09,1, 11.8,1,1, 7.301, 10392.279, 335.128, 52801.830 22/05/11,22:39:22,08,09,1, 11.8,1,1, 7.301, 10392.294, 335.126, 52801.860 22/05/11,22:39:22,09,09,1, 11.8,1,1, 7.301, 10392.255, 335.151, 52801.840 22/05/11,22:39:22,10,09,1, 11.8,1,1, 7.301, 10392.283, 335.113, 52801.835 22/05/11,22:39:22,11,09,1, 11.8,1,1, 7.301, 10392.290, 335.188, 52801.866 22/05/11,22:39:22,12,09,1, 11.8,1,1, 7.301, 10392.267, 335.083, 52801.654 22/05/11,22:39:22,13,09,1, 11.8,1,1, 7.301, 10392.256, 335.194, 52801.982 22/05/11,22:39:22,14,09,1, 11.8,1,1, 7.301, 10392.255, 335.085, 52801.895 22/05/11,22:39:22,15,09,1, 11.8,1,1, 7.301, 10392.240, 335.196, 52802.119 22/05/11,22:39:22,16,09,1, 11.8,1,1, 7.301, 10392.204, 335.092, 52801.896 22/05/11,22:39:22,17,09,1, 11.8,1,1, 7.301, 10392.255, 335.158, 52801.897 22/05/11,22:39:22,18,09,1, 11.8,1,1, 7.301, 10392.217, 335.094, 52801.864 22/05/11,22:39:22,19,09,1, 11.8,1,1, 7.301, 10392.228, 335.131, 52801.908 22/05/11,22:39:23,00,09,1, 11.9,1,1, 7.301, 10392.227, 335.131, 52801.908 22/05/11,22:39:23,01,09,1, 11.9,1,1, 7.301, 10392.248, 335.116, 52801.832 22/05/11,22:39:23,02,09,1, 11.9,1,1, 7.301, 10392.234, 335.150, 52801.864 22/05/11,22:39:23,03,09,1, 11.9,1,1, 7.301, 10392.218, 335.103, 52801.834 22/05/11,22:39:23,04,09,1, 11.9,1,1, 7.301, 10392.212, 335.182, 52801.857 22/05/11,22:39:23,05,09,1, 11.9,1,1, 7.301, 10392.225, 335.081, 52801.856 22/05/11,22:39:23,06,09,1, 11.9,1,1, 7.301, 10392.230, 335.174, 52801.926 22/05/11,22:39:23,07,09,1, 11.9,1,1, 7.301, 10392.193, 335.069, 52801.830 22/05/11,22:39:23,08,09,1, 11.9,1,1, 7.301, 10392.210, 335.150, 52801.880 22/05/11,22:39:23,09,09,1, 11.9,1,1, 7.301, 10392.177, 335.090, 52801.835 22/05/11,22:39:23,10,09,1, 11.9,1,1, 7.301, 10392.201, 335.139, 52801.704 22/05/11,22:39:23,11,09,1, 11.9,1,1, 7.301, 10392.153, 335.123, 52801.910 22/05/11,22:39:23,12,09,1, 11.9,1,1, 7.301, 10392.159, 335.144, 52802.108 22/05/11,22:39:23,13,09,1, 11.9,1,1, 7.301, 10392.137, 335.177, 52801.868 22/05/11,22:39:23,14,09,1, 11.9,1,1, 7.301, 10392.177, 335.098, 52801.886 22/05/11,22:39:23,15,09,1, 11.9,1,1, 7.301, 10392.160, 335.171, 52801.865 22/05/11,22:39:23,16,09,1, 11.9,1,1, 7.301, 10392.161, 335.063, 52801.808 22/05/11,22:39:23,17,09,1, 11.9,1,1, 7.301, 10392.167, 335.140, 52801.907 22/05/11,22:39:23,18,09,1, 11.9,1,1, 7.301, 10392.123, 335.077, 52801.798 22/05/11,22:39:23,19,09,1, 11.9,1,1, 7.301, 10392.174, 335.151, 52801.904 22/05/11,22:39:24,00,08,1, 11.9,1,1, 7.300, 10392.169, 335.151, 52801.904 22/05/11,22:39:24,01,08,1, 11.9,1,1, 7.300, 10392.139, 335.120, 52801.880 22/05/11,22:39:24,02,08,1, 11.9,1,1, 7.300, 10392.126, 335.091, 52801.845 22/05/11,22:39:24,03,08,1, 11.9,1,1, 7.300, 10392.152, 335.082, 52801.889 22/05/11,22:39:24,04,08,1, 11.9,1,1, 7.300, 10392.131, 335.127, 52801.841 22/05/11,22:39:24,05,08,1, 11.9,1,1, 7.300, 10392.097, 335.095, 52801.860 22/05/11,22:39:24,06,08,1, 11.9,1,1, 7.300, 10392.118, 335.149, 52801.895 22/05/11,22:39:24,07,08,1, 11.9,1,1, 7.300, 10392.100, 335.064, 52801.851 22/05/11,22:39:24,08,08,1, 11.9,1,1, 7.300, 10392.083, 335.188, 52801.914 22/05/11,22:39:24,09,08,1, 11.9,1,1, 7.300, 10392.090, 335.064, 52801.829 22/05/11,22:39:24,10,08,1, 11.9,1,1, 7.300, 10392.081, 335.150, 52801.876 22/05/11,22:39:24,11,08,1, 11.9,1,1, 7.300, 10392.078, 335.077, 52801.828 22/05/11,22:39:24,12,08,1, 11.9,1,1, 7.300, 10392.119, 335.145, 52801.920 22/05/11,22:39:24,13,08,1, 11.9,1,1, 7.300, 10392.020, 335.073, 52801.750 22/05/11,22:39:24,14,08,1, 11.9,1,1, 7.300, 10392.132, 335.124, 52801.909 22/05/11,22:39:24,15,08,1, 11.9,1,1, 7.300, 10392.096, 335.094, 52801.818 22/05/11,22:39:24,16,08,1, 11.9,1,1, 7.300, 10392.084, 335.083, 52801.874 22/05/11,22:39:24,17,08,1, 11.9,1,1, 7.300, 10392.090, 335.116, 52801.875 22/05/11,22:39:24,18,08,1, 11.9,1,1, 7.300, 10392.073, 335.063, 52801.892 22/05/11,22:39:24,19,08,1, 11.9,1,1, 7.300, 10392.048, 335.163, 52802.015 22/05/11,22:39:25,00,08,1, 11.9,1,1, 7.299, 10392.044, 335.163, 52801.913 22/05/11,22:39:25,01,08,1, 11.9,1,1, 7.299, 10392.079, 335.137, 52801.906 22/05/11,22:39:25,02,08,1, 11.9,1,1, 7.299, 10392.033, 335.026, 52801.863 22/05/11,22:39:25,03,08,1, 11.9,1,1, 7.299, 10392.043, 335.113, 52801.939 22/05/11,22:39:25,04,08,1, 11.9,1,1, 7.299, 10392.010, 335.063, 52801.883 22/05/11,22:39:25,05,08,1, 11.9,1,1, 7.299, 10392.039, 335.100, 52801.950 22/05/11,22:39:25,06,08,1, 11.9,1,1, 7.299, 10392.021, 335.061, 52801.873 22/05/11,22:39:25,07,08,1, 11.9,1,1, 7.299, 10392.027, 335.066, 52801.908 22/05/11,22:39:25,08,08,1, 11.9,1,1, 7.299, 10392.008, 335.102, 52801.905 22/05/11,22:39:25,09,08,1, 11.9,1,1, 7.299, 10391.999, 335.048, 52801.888 22/05/11,22:39:25,10,08,1, 11.9,1,1, 7.299, 10392.019, 335.091, 52801.770 22/05/11,22:39:25,11,08,1, 11.9,1,1, 7.299, 10391.991, 335.018, 52801.845 22/05/11,22:39:25,12,08,1, 11.9,1,1, 7.299, 10392.024, 335.129, 52801.859 22/05/11,22:39:25,13,08,1, 11.9,1,1, 7.299, 10391.990, 335.007, 52801.889 22/05/11,22:39:25,14,08,1, 11.9,1,1, 7.299, 10391.987, 335.093, 52801.978 22/05/11,22:39:25,15,08,1, 11.9,1,1, 7.299, 10391.945, 335.024, 52801.864 22/05/11,22:39:25,16,08,1, 11.9,1,1, 7.299, 10391.986, 335.095, 52801.934 22/05/11,22:39:25,17,08,1, 11.9,1,1, 7.299, 10391.962, 335.026, 52801.847 22/05/11,22:39:25,18,08,1, 11.9,1,1, 7.299, 10391.965, 335.056, 52801.906 22/05/11,22:39:25,19,08,1, 11.9,1,1, 7.299, 10391.948, 335.088, 52801.913 22/05/11,22:39:26,00,08,1, 11.9,1,1, 7.297, 10391.943, 335.088, 52801.913 22/05/11,22:39:26,01,08,1, 11.9,1,1, 7.297, 10391.943, 335.099, 52801.924 22/05/11,22:39:26,02,08,1, 11.9,1,1, 7.297, 10391.936, 334.999, 52801.864 22/05/11,22:39:26,03,08,1, 11.9,1,1, 7.297, 10391.931, 335.103, 52801.954 22/05/11,22:39:26,04,08,1, 11.9,1,1, 7.297, 10391.905, 334.990, 52801.882 22/05/11,22:39:26,05,08,1, 11.9,1,1, 7.297, 10391.916, 335.072, 52801.950 22/05/11,22:39:26,06,08,1, 11.9,1,1, 7.297, 10391.903, 334.989, 52801.882 22/05/11,22:39:26,07,08,1, 11.9,1,1, 7.297, 10391.896, 335.046, 52801.897 22/05/11,22:39:26,08,08,1, 11.9,1,1, 7.297, 10391.872, 335.015, 52801.856 22/05/11,22:39:26,09,08,1, 11.9,1,1, 7.297, 10391.928, 335.011, 52801.707 22/05/11,22:39:26,10,08,1, 11.9,1,1, 7.297, 10391.900, 335.034, 52801.831 22/05/11,22:39:26,11,08,1, 11.9,1,1, 7.297, 10391.855, 334.971, 52801.853 22/05/11,22:39:26,12,08,1, 11.9,1,1, 7.297, 10391.880, 335.065, 52801.889 22/05/11,22:39:26,13,08,1, 11.9,1,1, 7.297, 10391.837, 334.959, 52801.903 22/05/11,22:39:26,14,08,1, 11.9,1,1, 7.297, 10391.867, 335.079, 52802.003 22/05/11,22:39:26,15,08,1, 11.9,1,1, 7.297, 10391.828, 334.938, 52801.860 22/05/11,22:39:26,16,08,1, 11.9,1,1, 7.297, 10391.821, 335.021, 52801.944 22/05/11,22:39:26,17,08,1, 11.9,1,1, 7.297, 10391.802, 334.950, 52801.868 22/05/11,22:39:26,18,08,1, 11.9,1,1, 7.297, 10391.824, 335.021, 52801.943 22/05/11,22:39:26,19,08,1, 11.9,1,1, 7.297, 10391.810, 334.964, 52801.898 22/05/11,22:39:27,00,08,1, 11.9,1,1, 7.298, 10391.802, 334.964, 52801.898 22/05/11,22:39:27,01,08,1, 11.9,1,1, 7.298, 10391.777, 335.015, 52801.889 22/05/11,22:39:27,02,08,1, 11.9,1,1, 7.298, 10391.791, 334.944, 52801.902 22/05/11,22:39:27,03,08,1, 11.9,1,1, 7.298, 10391.791, 335.034, 52801.937 22/05/11,22:39:27,04,08,1, 11.9,1,1, 7.298, 10391.755, 334.943, 52801.908 22/05/11,22:39:27,05,08,1, 11.9,1,1, 7.298, 10391.770, 335.009, 52801.947 22/05/11,22:39:27,06,08,1, 11.9,1,1, 7.298, 10391.727, 334.900, 52801.884 22/05/11,22:39:27,07,08,1, 11.9,1,1, 7.298, 10391.752, 335.012, 52801.918 22/05/11,22:39:27,08,08,1, 11.9,1,1, 7.298, 10391.719, 334.927, 52801.899 22/05/11,22:39:27,09,08,1, 11.9,1,1, 7.298, 10391.739, 334.959, 52801.926 22/05/11,22:39:27,10,08,1, 11.9,1,1, 7.298, 10391.715, 334.964, 52801.910 22/05/11,22:39:27,11,08,1, 11.9,1,1, 7.298, 10391.712, 334.954, 52801.900 22/05/11,22:39:27,12,08,1, 11.9,1,1, 7.298, 10391.682, 334.973, 52801.940 22/05/11,22:39:27,13,08,1, 11.9,1,1, 7.298, 10391.703, 334.903, 52801.888 22/05/11,22:39:27,14,08,1, 11.9,1,1, 7.298, 10391.719, 334.986, 52801.905 22/05/11,22:39:27,15,08,1, 11.9,1,1, 7.298, 10391.680, 334.887, 52801.863 22/05/11,22:39:27,16,08,1, 11.9,1,1, 7.298, 10391.713, 334.990, 52801.940 22/05/11,22:39:27,17,08,1, 11.9,1,1, 7.298, 10391.673, 334.873, 52801.844 22/05/11,22:39:27,18,08,1, 11.9,1,1, 7.298, 10391.684, 334.984, 52801.914 22/05/11,22:39:27,19,08,1, 11.9,1,1, 7.298, 10391.641, 334.895, 52801.883 22/05/11,22:39:28,00,08,1, 11.8,1,1, 7.300, 10391.635, 334.895, 52801.883 22/05/11,22:39:28,01,08,1, 11.8,1,1, 7.300, 10391.631, 334.914, 52801.864 22/05/11,22:39:28,02,08,1, 11.8,1,1, 7.300, 10391.657, 334.922, 52801.899 22/05/11,22:39:28,03,08,1, 11.8,1,1, 7.300, 10391.629, 334.935, 52801.897 22/05/11,22:39:28,04,08,1, 11.8,1,1, 7.300, 10391.614, 334.890, 52801.871 22/05/11,22:39:28,05,08,1, 11.8,1,1, 7.300, 10391.606, 334.965, 52801.924 22/05/11,22:39:28,06,08,1, 11.8,1,1, 7.300, 10391.590, 334.882, 52801.885 22/05/11,22:39:28,07,08,1, 11.8,1,1, 7.300, 10391.620, 334.958, 52801.966 22/05/11,22:39:28,08,08,1, 11.8,1,1, 7.300, 10391.596, 334.848, 52801.896 22/05/11,22:39:28,09,08,1, 11.8,1,1, 7.300, 10391.641, 334.958, 52801.947 22/05/11,22:39:28,10,08,1, 11.8,1,1, 7.300, 10391.545, 334.878, 52801.877 22/05/11,22:39:28,11,08,1, 11.8,1,1, 7.300, 10391.586, 334.915, 52801.962 22/05/11,22:39:28,12,08,1, 11.8,1,1, 7.300, 10391.561, 334.899, 52801.939 22/05/11,22:39:28,13,08,1, 11.8,1,1, 7.300, 10391.575, 334.892, 52801.962 22/05/11,22:39:28,14,08,1, 11.8,1,1, 7.300, 10391.557, 334.931, 52801.951 22/05/11,22:39:28,15,08,1, 11.8,1,1, 7.300, 10391.568, 334.853, 52801.913 22/05/11,22:39:28,16,08,1, 11.8,1,1, 7.300, 10391.570, 334.942, 52801.951 22/05/11,22:39:28,17,08,1, 11.8,1,1, 7.300, 10391.547, 334.844, 52801.891 22/05/11,22:39:28,18,08,1, 11.8,1,1, 7.300, 10391.565, 334.948, 52801.995 22/05/11,22:39:28,19,08,1, 11.8,1,1, 7.300, 10391.513, 334.804, 52801.888 22/05/11,22:39:29,00,08,1, 11.9,1,1, 7.300, 10391.510, 334.804, 52801.888 22/05/11,22:39:29,01,08,1, 11.9,1,1, 7.300, 10391.511, 334.869, 52801.886 22/05/11,22:39:29,02,08,1, 11.9,1,1, 7.300, 10391.512, 334.924, 52801.966 22/05/11,22:39:29,03,08,1, 11.9,1,1, 7.300, 10391.503, 334.884, 52801.942 22/05/11,22:39:29,04,08,1, 11.9,1,1, 7.300, 10391.477, 334.883, 52801.966 22/05/11,22:39:29,05,08,1, 11.9,1,1, 7.300, 10391.477, 334.912, 52801.961 22/05/11,22:39:29,06,08,1, 11.9,1,1, 7.300, 10391.471, 334.841, 52801.951 22/05/11,22:39:29,07,08,1, 11.9,1,1, 7.300, 10391.473, 334.935, 52801.970 22/05/11,22:39:29,08,08,1, 11.9,1,1, 7.300, 10391.456, 334.831, 52801.941 22/05/11,22:39:29,09,08,1, 11.9,1,1, 7.300, 10391.475, 334.921, 52801.987 22/05/11,22:39:29,10,08,1, 11.9,1,1, 7.300, 10391.437, 334.829, 52801.931 22/05/11,22:39:29,11,08,1, 11.9,1,1, 7.300, 10391.429, 334.908, 52801.964 22/05/11,22:39:29,12,08,1, 11.9,1,1, 7.300, 10391.401, 334.833, 52801.817 22/05/11,22:39:29,13,08,1, 11.9,1,1, 7.300, 10391.444, 334.839, 52801.918 22/05/11,22:39:29,14,08,1, 11.9,1,1, 7.300, 10391.406, 334.846, 52801.953 22/05/11,22:39:29,15,08,1, 11.9,1,1, 7.300, 10391.412, 334.823, 52801.910 22/05/11,22:39:29,16,08,1, 11.9,1,1, 7.300, 10391.407, 334.863, 52801.959 22/05/11,22:39:29,17,08,1, 11.9,1,1, 7.300, 10391.365, 334.791, 52801.948 22/05/11,22:39:29,18,08,1, 11.9,1,1, 7.300, 10391.371, 334.895, 52801.981 22/05/11,22:39:29,19,08,1, 11.9,1,1, 7.300, 10391.344, 334.798, 52801.960 22/05/11,22:39:30,00,08,1, 11.8,1,1, 7.301, 10391.343, 334.798, 52801.960 22/05/11,22:39:30,01,08,1, 11.8,1,1, 7.301, 10391.328, 334.804, 52801.963 22/05/11,22:39:30,02,08,1, 11.8,1,1, 7.301, 10391.366, 334.852, 52801.991 22/05/11,22:39:30,03,08,1, 11.8,1,1, 7.301, 10391.336, 334.842, 52801.953 22/05/11,22:39:30,04,08,1, 11.8,1,1, 7.301, 10391.327, 334.832, 52801.953 22/05/11,22:39:30,05,08,1, 11.8,1,1, 7.301, 10391.305, 334.870, 52801.990 22/05/11,22:39:30,06,08,1, 11.8,1,1, 7.301, 10391.308, 334.792, 52801.903 22/05/11,22:39:30,07,08,1, 11.8,1,1, 7.301, 10391.291, 334.868, 52802.003 22/05/11,22:39:30,08,08,1, 11.8,1,1, 7.301, 10391.277, 334.806, 52801.920 22/05/11,22:39:30,09,08,1, 11.8,1,1, 7.301, 10391.281, 334.860, 52802.019 22/05/11,22:39:30,10,08,1, 11.8,1,1, 7.301, 10391.249, 334.806, 52801.945 22/05/11,22:39:30,11,08,1, 11.8,1,1, 7.301, 10391.285, 334.867, 52802.033 22/05/11,22:39:30,12,08,1, 11.8,1,1, 7.301, 10391.243, 334.804, 52801.940 22/05/11,22:39:30,13,08,1, 11.8,1,1, 7.301, 10391.260, 334.846, 52801.962 22/05/11,22:39:30,14,08,1, 11.8,1,1, 7.301, 10391.234, 334.846, 52801.996 22/05/11,22:39:30,15,08,1, 11.8,1,1, 7.301, 10391.240, 334.820, 52801.968 22/05/11,22:39:30,16,08,1, 11.8,1,1, 7.301, 10391.221, 334.871, 52801.993 22/05/11,22:39:30,17,08,1, 11.8,1,1, 7.301, 10391.217, 334.786, 52801.973 22/05/11,22:39:30,18,08,1, 11.8,1,1, 7.301, 10391.210, 334.892, 52802.023 22/05/11,22:39:30,19,08,1, 11.8,1,1, 7.301, 10391.177, 334.780, 52801.961 22/05/11,22:39:31,00,07,1, 11.9,1,1, 7.298, 10391.176, 334.780, 52801.961 22/05/11,22:39:31,01,07,1, 11.9,1,1, 7.298, 10391.152, 334.802, 52801.988 22/05/11,22:39:31,02,07,1, 11.9,1,1, 7.298, 10391.176, 334.847, 52802.061 22/05/11,22:39:31,03,07,1, 11.9,1,1, 7.298, 10391.138, 334.820, 52802.005 22/05/11,22:39:31,04,07,1, 11.9,1,1, 7.298, 10391.162, 334.792, 52801.995 22/05/11,22:39:31,05,07,1, 11.9,1,1, 7.298, 10391.123, 334.841, 52801.997 22/05/11,22:39:31,06,07,1, 11.9,1,1, 7.298, 10391.130, 334.780, 52801.997 22/05/11,22:39:31,07,07,1, 11.9,1,1, 7.298, 10391.120, 334.853, 52802.028 22/05/11,22:39:31,08,07,1, 11.9,1,1, 7.298, 10391.106, 334.804, 52801.978 22/05/11,22:39:31,09,07,1, 11.9,1,1, 7.298, 10391.107, 334.879, 52802.055 22/05/11,22:39:31,10,07,1, 11.9,1,1, 7.298, 10391.089, 334.776, 52801.971 22/05/11,22:39:31,11,07,1, 11.9,1,1, 7.298, 10391.098, 334.853, 52802.061 22/05/11,22:39:31,12,07,1, 11.9,1,1, 7.298, 10391.050, 334.786, 52802.037 22/05/11,22:39:31,13,07,1, 11.9,1,1, 7.298, 10391.091, 334.852, 52802.034 22/05/11,22:39:31,14,07,1, 11.9,1,1, 7.298, 10391.043, 334.830, 52802.016 22/05/11,22:39:31,15,07,1, 11.9,1,1, 7.298, 10391.066, 334.823, 52802.064 22/05/11,22:39:31,16,07,1, 11.9,1,1, 7.298, 10391.044, 334.828, 52802.053 22/05/11,22:39:31,17,07,1, 11.9,1,1, 7.298, 10391.042, 334.765, 52802.013 22/05/11,22:39:31,18,07,1, 11.9,1,1, 7.298, 10391.043, 334.847, 52802.086 22/05/11,22:39:31,19,07,1, 11.9,1,1, 7.298, 10390.989, 334.744, 52802.004 22/05/11,22:39:32,00,07,1, 11.9,1,1, 7.296, 10390.984, 334.744, 52802.004 22/05/11,22:39:32,01,07,1, 11.9,1,1, 7.296, 10390.979, 334.768, 52801.999 22/05/11,22:39:32,02,07,1, 11.9,1,1, 7.296, 10390.986, 334.829, 52802.063 22/05/11,22:39:32,03,07,1, 11.9,1,1, 7.296, 10390.953, 334.784, 52802.025 22/05/11,22:39:32,04,07,1, 11.9,1,1, 7.296, 10390.974, 334.802, 52801.994 22/05/11,22:39:32,05,07,1, 11.9,1,1, 7.296, 10390.957, 334.806, 52802.050 22/05/11,22:39:32,06,07,1, 11.9,1,1, 7.296, 10390.943, 334.754, 52802.012 22/05/11,22:39:32,07,07,1, 11.9,1,1, 7.296, 10390.934, 334.839, 52802.064 22/05/11,22:39:32,08,07,1, 11.9,1,1, 7.296, 10390.908, 334.729, 52802.010 22/05/11,22:39:32,09,07,1, 11.9,1,1, 7.296, 10390.908, 334.833, 52802.102 22/05/11,22:39:32,10,07,1, 11.9,1,1, 7.296, 10390.911, 334.709, 52801.960 22/05/11,22:39:32,11,07,1, 11.9,1,1, 7.296, 10390.913, 334.805, 52802.022 22/05/11,22:39:32,12,07,1, 11.9,1,1, 7.296, 10390.885, 334.732, 52801.992 22/05/11,22:39:32,13,07,1, 11.9,1,1, 7.296, 10390.889, 334.765, 52802.047 22/05/11,22:39:32,14,07,1, 11.9,1,1, 7.296, 10390.865, 334.778, 52802.082 22/05/11,22:39:32,15,07,1, 11.9,1,1, 7.296, 10390.858, 334.737, 52802.021 22/05/11,22:39:32,16,07,1, 11.9,1,1, 7.296, 10390.840, 334.778, 52802.030 22/05/11,22:39:32,17,07,1, 11.9,1,1, 7.296, 10390.808, 334.714, 52802.117 22/05/11,22:39:32,18,07,1, 11.9,1,1, 7.296, 10390.852, 334.813, 52802.170 22/05/11,22:39:32,19,07,1, 11.9,1,1, 7.296, 10390.786, 334.710, 52801.988 22/05/11,22:39:33,00,08,1, 11.8,1,1, 7.302, 10390.784, 334.710, 52801.988 22/05/11,22:39:33,01,08,1, 11.8,1,1, 7.302, 10390.786, 334.720, 52801.941 22/05/11,22:39:33,02,08,1, 11.8,1,1, 7.302, 10390.798, 334.771, 52802.059 22/05/11,22:39:33,03,08,1, 11.8,1,1, 7.302, 10390.788, 334.731, 52802.031 22/05/11,22:39:33,04,08,1, 11.8,1,1, 7.302, 10390.776, 334.748, 52802.053 22/05/11,22:39:33,05,08,1, 11.8,1,1, 7.302, 10390.742, 334.750, 52802.070 22/05/11,22:39:33,06,08,1, 11.8,1,1, 7.302, 10390.719, 334.729, 52802.203 22/05/11,22:39:33,07,08,1, 11.8,1,1, 7.302, 10390.687, 334.764, 52802.070 22/05/11,22:39:33,08,08,1, 11.8,1,1, 7.302, 10390.665, 334.694, 52802.015 22/05/11,22:39:33,09,08,1, 11.8,1,1, 7.302, 10390.705, 334.767, 52802.126 22/05/11,22:39:33,10,08,1, 11.8,1,1, 7.302, 10390.674, 334.677, 52802.018 22/05/11,22:39:33,11,08,1, 11.8,1,1, 7.302, 10390.681, 334.756, 52802.146 22/05/11,22:39:33,12,08,1, 11.8,1,1, 7.302, 10390.661, 334.654, 52802.051 22/05/11,22:39:33,13,08,1, 11.8,1,1, 7.302, 10390.659, 334.733, 52802.098 22/05/11,22:39:33,14,08,1, 11.8,1,1, 7.302, 10390.657, 334.695, 52802.084 22/05/11,22:39:33,15,08,1, 11.8,1,1, 7.302, 10390.661, 334.695, 52802.107 22/05/11,22:39:33,16,08,1, 11.8,1,1, 7.302, 10390.656, 334.721, 52802.090 22/05/11,22:39:33,17,08,1, 11.8,1,1, 7.302, 10390.625, 334.659, 52802.044 22/05/11,22:39:33,18,08,1, 11.8,1,1, 7.302, 10390.591, 334.738, 52802.006 22/05/11,22:39:33,19,08,1, 11.8,1,1, 7.302, 10390.614, 334.651, 52802.140 22/05/11,22:39:34,00,08,1, 11.9,1,1, 7.297, 10390.608, 334.651, 52802.140 22/05/11,22:39:34,01,08,1, 11.9,1,1, 7.297, 10390.582, 334.665, 52802.096 22/05/11,22:39:34,02,08,1, 11.9,1,1, 7.297, 10390.601, 334.750, 52802.162 22/05/11,22:39:34,03,08,1, 11.9,1,1, 7.297, 10390.571, 334.636, 52801.561 22/05/11,22:39:34,04,08,1, 11.9,1,1, 7.297, 10390.472, 334.691, 52802.129 22/05/11,22:39:34,05,08,1, 11.9,1,1, 7.297, 10390.547, 334.702, 52802.189 22/05/11,22:39:34,06,08,1, 11.9,1,1, 7.297, 10390.539, 334.677, 52802.151 22/05/11,22:39:34,07,08,1, 11.9,1,1, 7.297, 10390.538, 334.734, 52802.194 22/05/11,22:39:34,08,08,1, 11.9,1,1, 7.297, 10390.521, 334.631, 52802.115 22/05/11,22:39:34,09,08,1, 11.9,1,1, 7.297, 10390.546, 334.718, 52802.161 22/05/11,22:39:34,10,08,1, 11.9,1,1, 7.297, 10390.482, 334.640, 52802.114 22/05/11,22:39:34,11,08,1, 11.9,1,1, 7.297, 10390.531, 334.693, 52802.163 22/05/11,22:39:34,12,08,1, 11.9,1,1, 7.297, 10390.494, 334.646, 52802.118 22/05/11,22:39:34,13,08,1, 11.9,1,1, 7.297, 10390.486, 334.690, 52802.156 22/05/11,22:39:34,14,08,1, 11.9,1,1, 7.297, 10390.475, 334.684, 52802.194 22/05/11,22:39:34,15,08,1, 11.9,1,1, 7.297, 10390.479, 334.655, 52802.147 22/05/11,22:39:34,16,08,1, 11.9,1,1, 7.297, 10390.454, 334.716, 52802.179 22/05/11,22:39:34,17,08,1, 11.9,1,1, 7.297, 10390.422, 334.633, 52802.120 22/05/11,22:39:34,18,08,1, 11.9,1,1, 7.297, 10390.435, 334.728, 52802.185 22/05/11,22:39:34,19,08,1, 11.9,1,1, 7.297, 10390.392, 334.610, 52802.080 22/05/11,22:39:35,00,09,1, 11.8,1,1, 7.298, 10390.391, 334.610, 52802.167 22/05/11,22:39:35,01,09,1, 11.8,1,1, 7.298, 10390.387, 334.620, 52802.107 22/05/11,22:39:35,02,09,1, 11.8,1,1, 7.298, 10390.421, 334.678, 52802.217 22/05/11,22:39:35,03,09,1, 11.8,1,1, 7.298, 10390.356, 334.624, 52802.131 22/05/11,22:39:35,04,09,1, 11.8,1,1, 7.298, 10390.366, 334.631, 52802.216 22/05/11,22:39:35,05,09,1, 11.8,1,1, 7.298, 10390.338, 334.669, 52802.176 22/05/11,22:39:35,06,09,1, 11.8,1,1, 7.298, 10390.343, 334.616, 52802.168 22/05/11,22:39:35,07,09,1, 11.8,1,1, 7.298, 10390.323, 334.665, 52802.169 22/05/11,22:39:35,08,09,1, 11.8,1,1, 7.298, 10390.318, 334.566, 52802.144 22/05/11,22:39:35,09,09,1, 11.8,1,1, 7.298, 10390.308, 334.668, 52802.196 22/05/11,22:39:35,10,09,1, 11.8,1,1, 7.298, 10390.284, 334.578, 52802.142 22/05/11,22:39:35,11,09,1, 11.8,1,1, 7.298, 10390.308, 334.658, 52802.183 22/05/11,22:39:35,12,09,1, 11.8,1,1, 7.298, 10390.266, 334.578, 52802.164 22/05/11,22:39:35,13,09,1, 11.8,1,1, 7.298, 10390.295, 334.618, 52802.197 22/05/11,22:39:35,14,09,1, 11.8,1,1, 7.298, 10390.250, 334.592, 52802.158 22/05/11,22:39:35,15,09,1, 11.8,1,1, 7.298, 10390.284, 334.577, 52802.144 22/05/11,22:39:35,16,09,1, 11.8,1,1, 7.298, 10390.257, 334.641, 52802.180 22/05/11,22:39:35,17,09,1, 11.8,1,1, 7.298, 10390.234, 334.549, 52802.171 22/05/11,22:39:35,18,09,1, 11.8,1,1, 7.298, 10390.256, 334.614, 52802.204 22/05/11,22:39:35,19,09,1, 11.8,1,1, 7.298, 10390.238, 334.543, 52802.167 22/05/11,22:39:36,00,09,1, 11.9,1,1, 7.298, 10390.233, 334.543, 52802.167 22/05/11,22:39:36,01,09,1, 11.9,1,1, 7.298, 10390.173, 334.528, 52802.165 22/05/11,22:39:36,02,09,1, 11.9,1,1, 7.298, 10390.224, 334.616, 52802.201 22/05/11,22:39:36,03,09,1, 11.9,1,1, 7.298, 10390.178, 334.551, 52802.177 22/05/11,22:39:36,04,09,1, 11.9,1,1, 7.298, 10390.196, 334.565, 52802.216 22/05/11,22:39:36,05,09,1, 11.9,1,1, 7.298, 10390.161, 334.598, 52802.186 22/05/11,22:39:36,06,09,1, 11.9,1,1, 7.298, 10390.186, 334.527, 52802.221 22/05/11,22:39:36,07,09,1, 11.9,1,1, 7.298, 10390.179, 334.601, 52802.234 22/05/11,22:39:36,08,09,1, 11.9,1,1, 7.298, 10390.154, 334.524, 52802.152 22/05/11,22:39:36,09,09,1, 11.9,1,1, 7.298, 10390.155, 334.612, 52802.267 22/05/11,22:39:36,10,09,1, 11.9,1,1, 7.298, 10390.103, 334.524, 52802.198 22/05/11,22:39:36,11,09,1, 11.9,1,1, 7.298, 10390.129, 334.627, 52802.232 22/05/11,22:39:36,12,09,1, 11.9,1,1, 7.298, 10390.097, 334.546, 52802.182 22/05/11,22:39:36,13,09,1, 11.9,1,1, 7.298, 10390.110, 334.565, 52802.207 22/05/11,22:39:36,14,09,1, 11.9,1,1, 7.298, 10390.064, 334.581, 52802.267 22/05/11,22:39:36,15,09,1, 11.9,1,1, 7.298, 10390.084, 334.545, 52802.175 22/05/11,22:39:36,16,09,1, 11.9,1,1, 7.298, 10390.075, 334.607, 52802.223 22/05/11,22:39:36,17,09,1, 11.9,1,1, 7.298, 10390.052, 334.507, 52802.212 22/05/11,22:39:36,18,09,1, 11.9,1,1, 7.298, 10390.077, 334.608, 52802.289 22/05/11,22:39:36,19,09,1, 11.9,1,1, 7.298, 10390.034, 334.497, 52802.233 22/05/11,22:39:37,00,09,1, 11.9,1,1, 7.298, 10390.033, 334.497, 52802.242 22/05/11,22:39:37,01,09,1, 11.9,1,1, 7.298, 10389.997, 334.498, 52802.220 22/05/11,22:39:37,02,09,1, 11.9,1,1, 7.298, 10390.004, 334.545, 52802.254 22/05/11,22:39:37,03,09,1, 11.9,1,1, 7.298, 10389.975, 334.531, 52802.242 22/05/11,22:39:37,04,09,1, 11.9,1,1, 7.298, 10389.998, 334.497, 52802.276 22/05/11,22:39:37,05,09,1, 11.9,1,1, 7.298, 10389.976, 334.585, 52802.282 22/05/11,22:39:37,06,09,1, 11.9,1,1, 7.298, 10389.978, 334.506, 52802.211 22/05/11,22:39:37,07,09,1, 11.9,1,1, 7.298, 10389.989, 334.600, 52802.278 22/05/11,22:39:37,08,09,1, 11.9,1,1, 7.298, 10389.948, 334.485, 52802.247 22/05/11,22:39:37,09,09,1, 11.9,1,1, 7.298, 10389.949, 334.584, 52802.294 22/05/11,22:39:37,10,09,1, 11.9,1,1, 7.298, 10389.939, 334.471, 52802.199 22/05/11,22:39:37,11,09,1, 11.9,1,1, 7.298, 10389.923, 334.562, 52802.322 22/05/11,22:39:37,12,09,1, 11.9,1,1, 7.298, 10389.875, 334.507, 52802.247 22/05/11,22:39:37,13,09,1, 11.9,1,1, 7.298, 10389.891, 334.514, 52802.293 22/05/11,22:39:37,14,09,1, 11.9,1,1, 7.298, 10389.879, 334.512, 52802.282 22/05/11,22:39:37,15,09,1, 11.9,1,1, 7.298, 10389.870, 334.491, 52802.276 22/05/11,22:39:37,16,09,1, 11.9,1,1, 7.298, 10389.892, 334.543, 52802.346 22/05/11,22:39:37,17,09,1, 11.9,1,1, 7.298, 10389.917, 334.459, 52802.287 22/05/11,22:39:37,18,09,1, 11.9,1,1, 7.298, 10389.877, 334.540, 52802.353 22/05/11,22:39:37,19,09,1, 11.9,1,1, 7.298, 10389.864, 334.441, 52802.242 22/05/11,22:39:38,00,08,1, 11.9,1,1, 7.292, 10389.857, 334.441, 52802.242 22/05/11,22:39:38,01,08,1, 11.9,1,1, 7.292, 10389.890, 334.430, 52802.243 22/05/11,22:39:38,02,08,1, 11.9,1,1, 7.292, 10389.879, 334.505, 52802.310 22/05/11,22:39:38,03,08,1, 11.9,1,1, 7.292, 10389.856, 334.461, 52802.285 22/05/11,22:39:38,04,08,1, 11.9,1,1, 7.292, 10389.842, 334.456, 52802.281 22/05/11,22:39:38,05,08,1, 11.9,1,1, 7.292, 10389.808, 334.520, 52802.293 22/05/11,22:39:38,06,08,1, 11.9,1,1, 7.292, 10389.818, 334.428, 52802.306 22/05/11,22:39:38,07,08,1, 11.9,1,1, 7.292, 10389.824, 334.527, 52802.356 22/05/11,22:39:38,08,08,1, 11.9,1,1, 7.292, 10389.803, 334.395, 52802.276 22/05/11,22:39:38,09,08,1, 11.9,1,1, 7.292, 10389.820, 334.505, 52802.367 22/05/11,22:39:38,10,08,1, 11.9,1,1, 7.292, 10389.777, 334.405, 52802.306 22/05/11,22:39:38,11,08,1, 11.9,1,1, 7.292, 10389.769, 334.472, 52802.371 22/05/11,22:39:38,12,08,1, 11.9,1,1, 7.292, 10389.763, 334.458, 52802.322 22/05/11,22:39:38,13,08,1, 11.9,1,1, 7.292, 10389.750, 334.465, 52802.480 22/05/11,22:39:38,14,08,1, 11.9,1,1, 7.292, 10389.751, 334.501, 52802.436 22/05/11,22:39:38,15,08,1, 11.9,1,1, 7.292, 10389.745, 334.404, 52802.306 22/05/11,22:39:38,16,08,1, 11.9,1,1, 7.292, 10389.770, 334.491, 52802.354 22/05/11,22:39:38,17,08,1, 11.9,1,1, 7.292, 10389.737, 334.399, 52802.337 22/05/11,22:39:38,18,08,1, 11.9,1,1, 7.292, 10389.739, 334.492, 52802.380 22/05/11,22:39:38,19,08,1, 11.9,1,1, 7.292, 10389.697, 334.396, 52802.342 22/05/11,22:39:39,00,08,1, 11.9,1,1, 7.300, 10389.690, 334.396, 52802.342 22/05/11,22:39:39,01,08,1, 11.9,1,1, 7.300, 10389.695, 334.411, 52802.321 22/05/11,22:39:39,02,08,1, 11.9,1,1, 7.300, 10389.688, 334.412, 52802.363 22/05/11,22:39:39,03,08,1, 11.9,1,1, 7.300, 10389.700, 334.447, 52802.363 22/05/11,22:39:39,04,08,1, 11.9,1,1, 7.300, 10389.711, 334.414, 52802.363 22/05/11,22:39:39,05,08,1, 11.9,1,1, 7.300, 10389.673, 334.443, 52802.390 22/05/11,22:39:39,06,08,1, 11.9,1,1, 7.300, 10389.648, 334.396, 52802.373 22/05/11,22:39:39,07,08,1, 11.9,1,1, 7.300, 10389.660, 334.453, 52802.431 22/05/11,22:39:39,08,08,1, 11.9,1,1, 7.300, 10389.623, 334.379, 52802.356 22/05/11,22:39:39,09,08,1, 11.9,1,1, 7.300, 10389.648, 334.459, 52802.429 22/05/11,22:39:39,10,08,1, 11.9,1,1, 7.300, 10389.619, 334.371, 52802.337 22/05/11,22:39:39,11,08,1, 11.9,1,1, 7.300, 10389.629, 334.411, 52802.404 22/05/11,22:39:39,12,08,1, 11.9,1,1, 7.300, 10389.618, 334.404, 52802.362 22/05/11,22:39:39,13,08,1, 11.9,1,1, 7.300, 10389.620, 334.368, 52802.423 22/05/11,22:39:39,14,08,1, 11.9,1,1, 7.300, 10389.610, 334.427, 52802.414 22/05/11,22:39:39,15,08,1, 11.9,1,1, 7.300, 10389.587, 334.339, 52802.402 22/05/11,22:39:39,16,08,1, 11.9,1,1, 7.300, 10389.609, 334.418, 52802.473 22/05/11,22:39:39,17,08,1, 11.9,1,1, 7.300, 10389.571, 334.316, 52802.380 22/05/11,22:39:39,18,08,1, 11.9,1,1, 7.300, 10389.576, 334.411, 52802.432 22/05/11,22:39:39,19,08,1, 11.9,1,1, 7.300, 10389.548, 334.359, 52802.406 22/05/11,22:39:40,00,08,1, 11.9,1,1, 7.293, 10389.540, 334.359, 52802.406 22/05/11,22:39:40,01,08,1, 11.9,1,1, 7.293, 10389.554, 334.387, 52802.408 22/05/11,22:39:40,02,08,1, 11.9,1,1, 7.293, 10389.539, 334.351, 52802.423 22/05/11,22:39:40,03,08,1, 11.9,1,1, 7.293, 10389.524, 334.413, 52802.481 22/05/11,22:39:40,04,08,1, 11.9,1,1, 7.293, 10389.496, 334.331, 52802.520 22/05/11,22:39:40,05,08,1, 11.9,1,1, 7.293, 10389.534, 334.397, 52802.432 22/05/11,22:39:40,06,08,1, 11.9,1,1, 7.293, 10389.517, 334.302, 52802.397 22/05/11,22:39:40,07,08,1, 11.9,1,1, 7.293, 10389.504, 334.387, 52802.413 22/05/11,22:39:40,08,08,1, 11.9,1,1, 7.293, 10389.466, 334.338, 52802.410 22/05/11,22:39:40,09,08,1, 11.9,1,1, 7.293, 10389.488, 334.344, 52802.454 22/05/11,22:39:40,10,08,1, 11.9,1,1, 7.293, 10389.446, 334.335, 52802.447 22/05/11,22:39:40,11,08,1, 11.9,1,1, 7.293, 10389.484, 334.308, 52802.478 22/05/11,22:39:40,12,08,1, 11.9,1,1, 7.293, 10389.455, 334.369, 52802.441 22/05/11,22:39:40,13,08,1, 11.9,1,1, 7.293, 10389.425, 334.276, 52802.456 22/05/11,22:39:40,14,08,1, 11.9,1,1, 7.293, 10389.462, 334.386, 52802.513 22/05/11,22:39:40,15,08,1, 11.9,1,1, 7.293, 10389.417, 334.291, 52802.373 22/05/11,22:39:40,16,08,1, 11.9,1,1, 7.293, 10389.444, 334.361, 52802.470 22/05/11,22:39:40,17,08,1, 11.9,1,1, 7.293, 10389.429, 334.341, 52802.429 22/05/11,22:39:40,18,08,1, 11.9,1,1, 7.293, 10389.410, 334.324, 52802.463 22/05/11,22:39:40,19,08,1, 11.9,1,1, 7.293, 10389.416, 334.297, 52802.441 22/05/11,22:39:41,00,08,1, 11.8,1,1, 7.294, 10389.415, 334.297, 52802.564 22/05/11,22:39:41,01,08,1, 11.8,1,1, 7.294, 10389.407, 334.346, 52802.474 22/05/11,22:39:41,02,08,1, 11.8,1,1, 7.294, 10389.361, 334.269, 52802.442 22/05/11,22:39:41,03,08,1, 11.8,1,1, 7.294, 10389.378, 334.346, 52802.461 22/05/11,22:39:41,04,08,1, 11.8,1,1, 7.294, 10389.339, 334.262, 52802.415 22/05/11,22:39:41,05,08,1, 11.8,1,1, 7.294, 10389.339, 334.346, 52802.515 22/05/11,22:39:41,06,08,1, 11.8,1,1, 7.294, 10389.341, 334.279, 52802.466 22/05/11,22:39:41,07,08,1, 11.8,1,1, 7.294, 10389.336, 334.330, 52802.609 22/05/11,22:39:41,08,08,1, 11.8,1,1, 7.294, 10389.304, 334.297, 52802.456 22/05/11,22:39:41,09,08,1, 11.8,1,1, 7.294, 10389.295, 334.288, 52802.511 22/05/11,22:39:41,10,08,1, 11.8,1,1, 7.294, 10389.297, 334.336, 52802.506 22/05/11,22:39:41,11,08,1, 11.8,1,1, 7.294, 10389.283, 334.238, 52802.436 22/05/11,22:39:41,12,08,1, 11.8,1,1, 7.294, 10389.307, 334.324, 52802.541 22/05/11,22:39:41,13,08,1, 11.8,1,1, 7.294, 10389.276, 334.224, 52802.442 22/05/11,22:39:41,14,08,1, 11.8,1,1, 7.294, 10389.280, 334.321, 52802.528 22/05/11,22:39:41,15,08,1, 11.8,1,1, 7.294, 10389.243, 334.233, 52802.457 22/05/11,22:39:41,16,08,1, 11.8,1,1, 7.294, 10389.263, 334.280, 52802.535 22/05/11,22:39:41,17,08,1, 11.8,1,1, 7.294, 10389.209, 334.243, 52802.487 22/05/11,22:39:41,18,08,1, 11.8,1,1, 7.294, 10389.205, 334.253, 52802.534 22/05/11,22:39:41,19,08,1, 11.8,1,1, 7.294, 10389.216, 334.304, 52802.564 22/05/11,22:39:42,00,08,1, 11.8,1,1, 7.297, 10389.215, 334.304, 52802.626 22/05/11,22:39:42,01,08,1, 11.8,1,1, 7.297, 10389.218, 334.283, 52802.584 22/05/11,22:39:42,02,08,1, 11.8,1,1, 7.297, 10389.170, 334.181, 52802.516 22/05/11,22:39:42,03,08,1, 11.8,1,1, 7.297, 10389.183, 334.273, 52802.559 22/05/11,22:39:42,04,08,1, 11.8,1,1, 7.297, 10389.141, 334.200, 52802.523 22/05/11,22:39:42,05,08,1, 11.8,1,1, 7.297, 10389.176, 334.258, 52802.599 22/05/11,22:39:42,06,08,1, 11.8,1,1, 7.297, 10389.137, 334.214, 52802.570 22/05/11,22:39:42,07,08,1, 11.8,1,1, 7.297, 10389.114, 334.196, 52802.541 22/05/11,22:39:42,08,08,1, 11.8,1,1, 7.297, 10389.101, 334.277, 52802.566 22/05/11,22:39:42,09,08,1, 11.8,1,1, 7.297, 10389.090, 334.192, 52802.560 22/05/11,22:39:42,10,08,1, 11.8,1,1, 7.297, 10389.120, 334.283, 52802.600 22/05/11,22:39:42,11,08,1, 11.8,1,1, 7.297, 10389.108, 334.157, 52802.516 22/05/11,22:39:42,12,08,1, 11.8,1,1, 7.297, 10389.111, 334.262, 52802.626 22/05/11,22:39:42,13,08,1, 11.8,1,1, 7.297, 10389.058, 334.166, 52802.536 22/05/11,22:39:42,14,08,1, 11.8,1,1, 7.297, 10389.097, 334.228, 52802.612 22/05/11,22:39:42,15,08,1, 11.8,1,1, 7.297, 10389.073, 334.209, 52802.538 22/05/11,22:39:42,16,08,1, 11.8,1,1, 7.297, 10389.057, 334.197, 52802.584 22/05/11,22:39:42,17,08,1, 11.8,1,1, 7.297, 10389.038, 334.207, 52802.613 22/05/11,22:39:42,18,08,1, 11.8,1,1, 7.297, 10389.011, 334.152, 52802.585 22/05/11,22:39:42,19,08,1, 11.8,1,1, 7.297, 10389.020, 334.261, 52802.626 22/05/11,22:39:43,00,08,1, 11.9,1,1, 7.297, 10389.014, 334.261, 52802.626 22/05/11,22:39:43,01,08,1, 11.9,1,1, 7.297, 10389.011, 334.257, 52802.663 22/05/11,22:39:43,02,08,1, 11.9,1,1, 7.297, 10388.950, 334.178, 52802.804 22/05/11,22:39:43,03,08,1, 11.9,1,1, 7.297, 10388.997, 334.246, 52802.710 22/05/11,22:39:43,04,08,1, 11.9,1,1, 7.297, 10388.969, 334.180, 52802.649 22/05/11,22:39:43,05,08,1, 11.9,1,1, 7.297, 10388.960, 334.235, 52802.659 22/05/11,22:39:43,06,08,1, 11.9,1,1, 7.297, 10388.922, 334.205, 52802.630 22/05/11,22:39:43,07,08,1, 11.9,1,1, 7.297, 10388.931, 334.160, 52802.616 22/05/11,22:39:43,08,08,1, 11.9,1,1, 7.297, 10388.913, 334.213, 52802.634 22/05/11,22:39:43,09,08,1, 11.9,1,1, 7.297, 10388.897, 334.128, 52802.582 22/05/11,22:39:43,10,08,1, 11.9,1,1, 7.297, 10388.898, 334.221, 52802.657 22/05/11,22:39:43,11,08,1, 11.9,1,1, 7.297, 10388.851, 334.131, 52802.566 22/05/11,22:39:43,12,08,1, 11.9,1,1, 7.297, 10388.903, 334.236, 52802.685 22/05/11,22:39:43,13,08,1, 11.9,1,1, 7.297, 10388.842, 334.146, 52802.605 22/05/11,22:39:43,14,08,1, 11.9,1,1, 7.297, 10388.843, 334.190, 52802.688 22/05/11,22:39:43,15,08,1, 11.9,1,1, 7.297, 10388.834, 334.190, 52802.646 22/05/11,22:39:43,16,08,1, 11.9,1,1, 7.297, 10388.832, 334.146, 52802.679 22/05/11,22:39:43,17,08,1, 11.9,1,1, 7.297, 10388.830, 334.205, 52802.709 22/05/11,22:39:43,18,08,1, 11.9,1,1, 7.297, 10388.825, 334.131, 52802.633 22/05/11,22:39:43,19,08,1, 11.9,1,1, 7.297, 10388.812, 334.206, 52802.699 22/05/11,22:39:44,00,09,1, 11.9,1,1, 7.296, 10388.806, 334.206, 52802.699 22/05/11,22:39:44,01,09,1, 11.9,1,1, 7.296, 10388.815, 334.193, 52802.677 22/05/11,22:39:44,02,09,1, 11.9,1,1, 7.296, 10388.754, 334.150, 52802.630 22/05/11,22:39:44,03,09,1, 11.9,1,1, 7.296, 10388.766, 334.187, 52802.681 22/05/11,22:39:44,04,09,1, 11.9,1,1, 7.296, 10388.729, 334.179, 52802.670 22/05/11,22:39:44,05,09,1, 11.9,1,1, 7.296, 10388.746, 334.138, 52802.711 22/05/11,22:39:44,06,09,1, 11.9,1,1, 7.296, 10388.756, 334.196, 52802.730 22/05/11,22:39:44,07,09,1, 11.9,1,1, 7.296, 10388.714, 334.108, 52802.650 22/05/11,22:39:44,08,09,1, 11.9,1,1, 7.296, 10388.727, 334.208, 52802.736 22/05/11,22:39:44,09,09,1, 11.9,1,1, 7.296, 10388.688, 334.087, 52802.665 22/05/11,22:39:44,10,09,1, 11.9,1,1, 7.296, 10388.710, 334.184, 52802.753 22/05/11,22:39:44,11,09,1, 11.9,1,1, 7.296, 10388.675, 334.106, 52802.658 22/05/11,22:39:44,12,09,1, 11.9,1,1, 7.296, 10388.703, 334.158, 52802.754 22/05/11,22:39:44,13,09,1, 11.9,1,1, 7.296, 10388.684, 334.144, 52802.685 22/05/11,22:39:44,14,09,1, 11.9,1,1, 7.296, 10388.667, 334.139, 52802.737 22/05/11,22:39:44,15,09,1, 11.9,1,1, 7.296, 10388.681, 334.165, 52802.685 22/05/11,22:39:44,16,09,1, 11.9,1,1, 7.296, 10388.637, 334.103, 52802.690 22/05/11,22:39:44,17,09,1, 11.9,1,1, 7.296, 10388.634, 334.187, 52802.768 22/05/11,22:39:44,18,09,1, 11.9,1,1, 7.296, 10388.603, 334.082, 52802.719 22/05/11,22:39:44,19,09,1, 11.9,1,1, 7.296, 10388.643, 334.172, 52802.724 22/05/11,22:39:45,00,09,1, 11.9,1,1, 7.294, 10388.639, 334.172, 52802.817 22/05/11,22:39:45,01,09,1, 11.9,1,1, 7.294, 10388.606, 334.141, 52802.758 22/05/11,22:39:45,02,09,1, 11.9,1,1, 7.294, 10388.562, 334.113, 52802.749 22/05/11,22:39:45,03,09,1, 11.9,1,1, 7.294, 10388.547, 334.102, 52802.749 22/05/11,22:39:45,04,09,1, 11.9,1,1, 7.294, 10388.563, 334.170, 52802.773 22/05/11,22:39:45,05,09,1, 11.9,1,1, 7.294, 10388.542, 334.077, 52802.751 22/05/11,22:39:45,06,09,1, 11.9,1,1, 7.294, 10388.556, 334.170, 52802.796 22/05/11,22:39:45,07,09,1, 11.9,1,1, 7.294, 10388.516, 334.073, 52802.738 22/05/11,22:39:45,08,09,1, 11.9,1,1, 7.294, 10388.570, 334.140, 52802.787 22/05/11,22:39:45,09,09,1, 11.9,1,1, 7.294, 10388.520, 334.068, 52802.756 22/05/11,22:39:45,10,09,1, 11.9,1,1, 7.294, 10388.528, 334.106, 52802.765 22/05/11,22:39:45,11,09,1, 11.9,1,1, 7.294, 10388.502, 334.111, 52802.772 22/05/11,22:39:45,12,09,1, 11.9,1,1, 7.294, 10388.504, 334.057, 52802.793 22/05/11,22:39:45,13,09,1, 11.9,1,1, 7.294, 10388.519, 334.130, 52802.845 22/05/11,22:39:45,14,09,1, 11.9,1,1, 7.294, 10388.487, 334.023, 52802.733 22/05/11,22:39:45,15,09,1, 11.9,1,1, 7.294, 10388.486, 334.106, 52802.810 22/05/11,22:39:45,16,09,1, 11.9,1,1, 7.294, 10388.472, 334.013, 52802.813 22/05/11,22:39:45,17,09,1, 11.9,1,1, 7.294, 10388.468, 334.078, 52802.843 22/05/11,22:39:45,18,09,1, 11.9,1,1, 7.294, 10388.448, 334.034, 52802.743 22/05/11,22:39:45,19,09,1, 11.9,1,1, 7.294, 10388.464, 334.055, 52802.817 22/05/11,22:39:46,00,08,1, 11.9,1,1, 7.296, 10388.455, 334.055, 52802.817 22/05/11,22:39:46,01,08,1, 11.9,1,1, 7.296, 10388.434, 334.004, 52802.795 22/05/11,22:39:46,02,08,1, 11.9,1,1, 7.296, 10388.421, 334.092, 52802.822 22/05/11,22:39:46,03,08,1, 11.9,1,1, 7.296, 10388.403, 333.985, 52802.775 22/05/11,22:39:46,04,08,1, 11.9,1,1, 7.296, 10388.422, 334.053, 52802.853 22/05/11,22:39:46,05,08,1, 11.9,1,1, 7.296, 10388.388, 333.944, 52802.766 22/05/11,22:39:46,06,08,1, 11.9,1,1, 7.296, 10388.395, 334.043, 52802.869 22/05/11,22:39:46,07,08,1, 11.9,1,1, 7.296, 10388.360, 333.981, 52802.789 22/05/11,22:39:46,08,08,1, 11.9,1,1, 7.296, 10388.390, 334.008, 52802.834 22/05/11,22:39:46,09,08,1, 11.9,1,1, 7.296, 10388.367, 334.012, 52802.783 22/05/11,22:39:46,10,08,1, 11.9,1,1, 7.296, 10388.368, 333.975, 52802.818 22/05/11,22:39:46,11,08,1, 11.9,1,1, 7.296, 10388.359, 334.024, 52802.827 22/05/11,22:39:46,12,08,1, 11.9,1,1, 7.296, 10388.336, 333.951, 52802.798 22/05/11,22:39:46,13,08,1, 11.9,1,1, 7.296, 10388.342, 334.042, 52802.877 22/05/11,22:39:46,14,08,1, 11.9,1,1, 7.296, 10388.327, 333.936, 52802.836 22/05/11,22:39:46,15,08,1, 11.9,1,1, 7.296, 10388.354, 334.001, 52802.842 22/05/11,22:39:46,16,08,1, 11.9,1,1, 7.296, 10388.294, 333.952, 52802.832 22/05/11,22:39:46,17,08,1, 11.9,1,1, 7.296, 10388.308, 333.964, 52802.845 22/05/11,22:39:46,18,08,1, 11.9,1,1, 7.296, 10388.276, 333.967, 52802.855 22/05/11,22:39:46,19,08,1, 11.9,1,1, 7.296, 10388.281, 333.940, 52802.835 22/05/11,22:39:47,00,09,1, 11.9,1,1, 7.295, 10388.280, 333.940, 52802.749 22/05/11,22:39:47,01,09,1, 11.9,1,1, 7.295, 10388.270, 333.912, 52802.813 22/05/11,22:39:47,02,09,1, 11.9,1,1, 7.295, 10388.229, 333.998, 52802.865 22/05/11,22:39:47,03,09,1, 11.9,1,1, 7.295, 10388.239, 333.889, 52802.868 22/05/11,22:39:47,04,09,1, 11.9,1,1, 7.295, 10388.250, 333.980, 52802.939 22/05/11,22:39:47,05,09,1, 11.9,1,1, 7.295, 10388.179, 333.913, 52802.830 22/05/11,22:39:47,06,09,1, 11.9,1,1, 7.295, 10388.221, 333.917, 52802.865 22/05/11,22:39:47,07,09,1, 11.9,1,1, 7.295, 10388.215, 333.932, 52802.889 22/05/11,22:39:47,08,09,1, 11.9,1,1, 7.295, 10388.184, 333.893, 52802.842 22/05/11,22:39:47,09,09,1, 11.9,1,1, 7.295, 10388.207, 333.959, 52802.891 22/05/11,22:39:47,10,09,1, 11.9,1,1, 7.295, 10388.183, 333.864, 52802.543 22/05/11,22:39:47,11,09,1, 11.9,1,1, 7.295, 10388.142, 333.975, 52802.882 22/05/11,22:39:47,12,09,1, 11.9,1,1, 7.295, 10388.131, 333.852, 52802.875 22/05/11,22:39:47,13,09,1, 11.9,1,1, 7.295, 10388.153, 333.928, 52802.982 22/05/11,22:39:47,14,09,1, 11.9,1,1, 7.295, 10388.140, 333.894, 52802.903 22/05/11,22:39:47,15,09,1, 11.9,1,1, 7.295, 10388.183, 333.877, 52802.949 22/05/11,22:39:47,16,09,1, 11.9,1,1, 7.295, 10388.154, 333.903, 52802.910 22/05/11,22:39:47,17,09,1, 11.9,1,1, 7.295, 10388.127, 333.860, 52802.873 22/05/11,22:39:47,18,09,1, 11.9,1,1, 7.295, 10388.144, 333.910, 52802.925 22/05/11,22:39:47,19,09,1, 11.9,1,1, 7.295, 10388.088, 333.808, 52802.749 22/05/11,22:39:48,00,08,1, 11.9,1,1, 7.291, 10388.088, 333.808, 52802.749 22/05/11,22:39:48,01,08,1, 11.9,1,1, 7.291, 10388.087, 333.820, 52802.885 22/05/11,22:39:48,02,08,1, 11.9,1,1, 7.291, 10388.100, 333.860, 52802.984 22/05/11,22:39:48,03,08,1, 11.9,1,1, 7.291, 10388.047, 333.844, 52802.931 22/05/11,22:39:48,04,08,1, 11.9,1,1, 7.291, 10388.076, 333.845, 52802.954 22/05/11,22:39:48,05,08,1, 11.9,1,1, 7.291, 10388.069, 333.888, 52802.981 22/05/11,22:39:48,06,08,1, 11.9,1,1, 7.291, 10388.061, 333.805, 52802.912 22/05/11,22:39:48,07,08,1, 11.9,1,1, 7.291, 10388.066, 333.883, 52802.982 22/05/11,22:39:48,08,08,1, 11.9,1,1, 7.291, 10388.024, 333.763, 52802.912 22/05/11,22:39:48,09,08,1, 11.9,1,1, 7.291, 10388.016, 333.878, 52802.997 22/05/11,22:39:48,10,08,1, 11.9,1,1, 7.291, 10388.003, 333.810, 52802.934 22/05/11,22:39:48,11,08,1, 11.9,1,1, 7.291, 10387.996, 333.813, 52803.020 22/05/11,22:39:48,12,08,1, 11.9,1,1, 7.291, 10387.989, 333.837, 52802.940 22/05/11,22:39:48,13,08,1, 11.9,1,1, 7.291, 10387.970, 333.803, 52802.980 22/05/11,22:39:48,14,08,1, 11.9,1,1, 7.291, 10387.975, 333.857, 52803.045 22/05/11,22:39:48,15,08,1, 11.9,1,1, 7.291, 10387.951, 333.764, 52802.981 22/05/11,22:39:48,16,08,1, 11.9,1,1, 7.291, 10387.964, 333.846, 52803.002 22/05/11,22:39:48,17,08,1, 11.9,1,1, 7.291, 10387.908, 333.745, 52802.996 22/05/11,22:39:48,18,08,1, 11.9,1,1, 7.291, 10387.965, 333.824, 52803.059 22/05/11,22:39:48,19,08,1, 11.9,1,1, 7.291, 10387.914, 333.763, 52802.992 22/05/11,22:39:49,00,09,1, 11.9,1,1, 7.294, 10387.913, 333.763, 52802.992 22/05/11,22:39:49,01,09,1, 11.9,1,1, 7.294, 10387.924, 333.812, 52802.908 22/05/11,22:39:49,02,09,1, 11.9,1,1, 7.294, 10387.893, 333.738, 52802.939 22/05/11,22:39:49,03,09,1, 11.9,1,1, 7.294, 10387.920, 333.822, 52803.000 22/05/11,22:39:49,04,09,1, 11.9,1,1, 7.294, 10387.883, 333.729, 52802.984 22/05/11,22:39:49,05,09,1, 11.9,1,1, 7.294, 10387.878, 333.854, 52803.054 22/05/11,22:39:49,06,09,1, 11.9,1,1, 7.294, 10387.841, 333.736, 52802.964 22/05/11,22:39:49,07,09,1, 11.9,1,1, 7.294, 10387.848, 333.805, 52803.036 22/05/11,22:39:49,08,09,1, 11.9,1,1, 7.294, 10387.850, 333.775, 52802.981 22/05/11,22:39:49,09,09,1, 11.9,1,1, 7.294, 10387.847, 333.772, 52803.059 22/05/11,22:39:49,10,09,1, 11.9,1,1, 7.294, 10387.846, 333.817, 52803.078 22/05/11,22:39:49,11,09,1, 11.9,1,1, 7.294, 10387.802, 333.723, 52802.995 22/05/11,22:39:49,12,09,1, 11.9,1,1, 7.294, 10387.802, 333.824, 52803.098 22/05/11,22:39:49,13,09,1, 11.9,1,1, 7.294, 10387.793, 333.723, 52803.026 22/05/11,22:39:49,14,09,1, 11.9,1,1, 7.294, 10387.814, 333.819, 52803.106 22/05/11,22:39:49,15,09,1, 11.9,1,1, 7.294, 10387.748, 333.752, 52803.000 22/05/11,22:39:49,16,09,1, 11.9,1,1, 7.294, 10387.797, 333.761, 52803.083 22/05/11,22:39:49,17,09,1, 11.9,1,1, 7.294, 10387.755, 333.770, 52803.086 22/05/11,22:39:49,18,09,1, 11.9,1,1, 7.294, 10387.755, 333.701, 52803.052 22/05/11,22:39:49,19,09,1, 11.9,1,1, 7.294, 10387.760, 333.814, 52803.123 22/05/11,22:39:50,00,08,1, 11.9,1,1, 7.298, 10387.754, 333.814, 52803.123 22/05/11,22:39:50,01,08,1, 11.9,1,1, 7.298, 10387.759, 333.781, 52803.136 22/05/11,22:39:50,02,08,1, 11.9,1,1, 7.298, 10387.722, 333.744, 52803.045 22/05/11,22:39:50,03,08,1, 11.9,1,1, 7.298, 10387.725, 333.757, 52803.074 22/05/11,22:39:50,04,08,1, 11.9,1,1, 7.298, 10387.709, 333.750, 52803.077 22/05/11,22:39:50,05,08,1, 11.9,1,1, 7.298, 10387.717, 333.708, 52803.065 22/05/11,22:39:50,06,08,1, 11.9,1,1, 7.298, 10387.717, 333.766, 52803.108 22/05/11,22:39:50,07,08,1, 11.9,1,1, 7.298, 10387.692, 333.695, 52803.051 22/05/11,22:39:50,08,08,1, 11.9,1,1, 7.298, 10387.718, 333.772, 52802.872 22/05/11,22:39:50,09,08,1, 11.9,1,1, 7.298, 10387.661, 333.716, 52803.062 22/05/11,22:39:50,10,08,1, 11.9,1,1, 7.298, 10387.691, 333.776, 52803.162 22/05/11,22:39:50,11,08,1, 11.9,1,1, 7.298, 10387.649, 333.735, 52803.133 22/05/11,22:39:50,12,08,1, 11.9,1,1, 7.298, 10387.670, 333.747, 52803.161 22/05/11,22:39:50,13,08,1, 11.9,1,1, 7.298, 10387.663, 333.756, 52803.148 22/05/11,22:39:50,14,08,1, 11.9,1,1, 7.298, 10387.649, 333.694, 52803.171 22/05/11,22:39:50,15,08,1, 11.9,1,1, 7.298, 10387.632, 333.788, 52803.174 22/05/11,22:39:50,16,08,1, 11.9,1,1, 7.298, 10387.614, 333.676, 52803.102 22/05/11,22:39:50,17,08,1, 11.9,1,1, 7.298, 10387.654, 333.780, 52803.176 22/05/11,22:39:50,18,08,1, 11.9,1,1, 7.298, 10387.601, 333.688, 52803.108 22/05/11,22:39:50,19,08,1, 11.9,1,1, 7.298, 10387.662, 333.750, 52803.166 22/05/11,22:39:51,00,09,1, 11.9,1,1, 7.297, 10387.654, 333.750, 52803.166 22/05/11,22:39:51,01,09,1, 11.9,1,1, 7.297, 10387.612, 333.725, 52803.174 22/05/11,22:39:51,02,09,1, 11.9,1,1, 7.297, 10387.614, 333.759, 52803.172 22/05/11,22:39:51,03,09,1, 11.9,1,1, 7.297, 10387.586, 333.683, 52803.135 22/05/11,22:39:51,04,09,1, 11.9,1,1, 7.297, 10387.587, 333.767, 52803.185 22/05/11,22:39:51,05,09,1, 11.9,1,1, 7.297, 10387.587, 333.687, 52803.090 22/05/11,22:39:51,06,09,1, 11.9,1,1, 7.297, 10387.586, 333.746, 52803.205 22/05/11,22:39:51,07,09,1, 11.9,1,1, 7.297, 10387.548, 333.685, 52803.135 22/05/11,22:39:51,08,09,1, 11.9,1,1, 7.297, 10387.564, 333.692, 52803.198 22/05/11,22:39:51,09,09,1, 11.9,1,1, 7.297, 10387.565, 333.737, 52803.194 22/05/11,22:39:51,10,09,1, 11.9,1,1, 7.297, 10387.532, 333.674, 52803.065 22/05/11,22:39:51,11,09,1, 11.9,1,1, 7.297, 10387.530, 333.755, 52803.143 22/05/11,22:39:51,12,09,1, 11.9,1,1, 7.297, 10387.491, 333.657, 52803.138 22/05/11,22:39:51,13,09,1, 11.9,1,1, 7.297, 10387.531, 333.769, 52803.222 22/05/11,22:39:51,14,09,1, 11.9,1,1, 7.297, 10387.503, 333.678, 52803.191 22/05/11,22:39:51,15,09,1, 11.9,1,1, 7.297, 10387.530, 333.718, 52803.198 22/05/11,22:39:51,16,09,1, 11.9,1,1, 7.297, 10387.500, 333.728, 52803.188 22/05/11,22:39:51,17,09,1, 11.9,1,1, 7.297, 10387.491, 333.680, 52803.182 22/05/11,22:39:51,18,09,1, 11.9,1,1, 7.297, 10387.522, 333.755, 52803.252 22/05/11,22:39:51,19,09,1, 11.9,1,1, 7.297, 10387.487, 333.661, 52803.273 22/05/11,22:39:52,00,09,1, 11.9,1,1, 7.297, 10387.479, 333.661, 52803.273 22/05/11,22:39:52,01,09,1, 11.9,1,1, 7.297, 10387.498, 333.662, 52803.155 22/05/11,22:39:52,02,09,1, 11.9,1,1, 7.297, 10387.511, 333.734, 52803.251 22/05/11,22:39:52,03,09,1, 11.9,1,1, 7.297, 10387.478, 333.725, 52803.220 22/05/11,22:39:52,04,09,1, 11.9,1,1, 7.297, 10387.456, 333.706, 52803.265 22/05/11,22:39:52,05,09,1, 11.9,1,1, 7.297, 10387.474, 333.770, 52803.299 22/05/11,22:39:52,06,09,1, 11.9,1,1, 7.297, 10387.457, 333.664, 52803.209 22/05/11,22:39:52,07,09,1, 11.9,1,1, 7.297, 10387.480, 333.780, 52803.308 22/05/11,22:39:52,08,09,1, 11.9,1,1, 7.297, 10387.443, 333.686, 52803.209 22/05/11,22:39:52,09,09,1, 11.9,1,1, 7.297, 10387.448, 333.765, 52803.282 22/05/11,22:39:52,10,09,1, 11.9,1,1, 7.297, 10387.437, 333.733, 52803.266 22/05/11,22:39:52,11,09,1, 11.9,1,1, 7.297, 10387.418, 333.714, 52803.295 22/05/11,22:39:52,12,09,1, 11.9,1,1, 7.297, 10387.419, 333.787, 52803.288 22/05/11,22:39:52,13,09,1, 11.9,1,1, 7.297, 10387.421, 333.694, 52803.250 22/05/11,22:39:52,14,09,1, 11.9,1,1, 7.297, 10387.415, 333.812, 52803.378 22/05/11,22:39:52,15,09,1, 11.9,1,1, 7.297, 10387.392, 333.681, 52803.229 22/05/11,22:39:52,16,09,1, 11.9,1,1, 7.297, 10387.420, 333.766, 52803.369 22/05/11,22:39:52,17,09,1, 11.9,1,1, 7.297, 10387.381, 333.701, 52803.290 22/05/11,22:39:52,18,09,1, 11.9,1,1, 7.297, 10387.397, 333.710, 52803.300 22/05/11,22:39:52,19,09,1, 11.9,1,1, 7.297, 10387.371, 333.744, 52803.281 22/05/11,22:39:53,00,09,1, 11.8,1,1, 7.293, 10387.371, 333.744, 52803.417 22/05/11,22:39:53,01,09,1, 11.8,1,1, 7.293, 10387.380, 333.789, 52803.337 22/05/11,22:39:53,02,09,1, 11.8,1,1, 7.293, 10387.342, 333.686, 52803.279 22/05/11,22:39:53,03,09,1, 11.8,1,1, 7.293, 10387.377, 333.768, 52803.378 22/05/11,22:39:53,04,09,1, 11.8,1,1, 7.293, 10387.333, 333.689, 52803.317 22/05/11,22:39:53,05,09,1, 11.8,1,1, 7.293, 10387.343, 333.731, 52803.345 22/05/11,22:39:53,06,09,1, 11.8,1,1, 7.293, 10387.320, 333.758, 52803.307 22/05/11,22:39:53,07,09,1, 11.8,1,1, 7.293, 10387.314, 333.657, 52803.327 22/05/11,22:39:53,08,09,1, 11.8,1,1, 7.293, 10387.331, 333.773, 52803.380 22/05/11,22:39:53,09,09,1, 11.8,1,1, 7.293, 10387.302, 333.672, 52803.305 22/05/11,22:39:53,10,09,1, 11.8,1,1, 7.293, 10387.334, 333.782, 52803.378 22/05/11,22:39:53,11,09,1, 11.8,1,1, 7.293, 10387.285, 333.714, 52803.352 22/05/11,22:39:53,12,09,1, 11.8,1,1, 7.293, 10387.313, 333.743, 52803.403 22/05/11,22:39:53,13,09,1, 11.8,1,1, 7.293, 10387.314, 333.764, 52803.412 22/05/11,22:39:53,14,09,1, 11.8,1,1, 7.293, 10387.280, 333.727, 52803.373 22/05/11,22:39:53,15,09,1, 11.8,1,1, 7.293, 10387.289, 333.779, 52803.406 22/05/11,22:39:53,16,09,1, 11.8,1,1, 7.293, 10387.261, 333.692, 52803.358 22/05/11,22:39:53,17,09,1, 11.8,1,1, 7.293, 10387.286, 333.772, 52803.404 22/05/11,22:39:53,18,09,1, 11.8,1,1, 7.293, 10387.249, 333.676, 52803.371 22/05/11,22:39:53,19,09,1, 11.8,1,1, 7.293, 10387.281, 333.769, 52803.417 22/05/11,22:39:54,00,09,1, 11.9,1,1, 7.297, 10387.279, 333.769, 52803.417 22/05/11,22:39:54,01,09,1, 11.9,1,1, 7.297, 10387.245, 333.750, 52803.445 22/05/11,22:39:54,02,09,1, 11.9,1,1, 7.297, 10387.248, 333.776, 52803.442 22/05/11,22:39:54,03,09,1, 11.9,1,1, 7.297, 10387.215, 333.695, 52803.392 22/05/11,22:39:54,04,09,1, 11.9,1,1, 7.297, 10387.236, 333.794, 52803.459 22/05/11,22:39:54,05,09,1, 11.9,1,1, 7.297, 10387.218, 333.682, 52803.382 22/05/11,22:39:54,06,09,1, 11.9,1,1, 7.297, 10387.203, 333.756, 52803.463 22/05/11,22:39:54,07,09,1, 11.9,1,1, 7.297, 10387.196, 333.724, 52803.396 22/05/11,22:39:54,08,09,1, 11.9,1,1, 7.297, 10387.186, 333.712, 52803.252 22/05/11,22:39:54,09,09,1, 11.9,1,1, 7.297, 10387.167, 333.781, 52803.467 22/05/11,22:39:54,10,09,1, 11.9,1,1, 7.297, 10387.182, 333.710, 52803.443 22/05/11,22:39:54,11,09,1, 11.9,1,1, 7.297, 10387.216, 333.830, 52803.519 22/05/11,22:39:54,12,09,1, 11.9,1,1, 7.297, 10387.149, 333.706, 52803.443 22/05/11,22:39:54,13,09,1, 11.9,1,1, 7.297, 10387.204, 333.776, 52803.486 22/05/11,22:39:54,14,09,1, 11.9,1,1, 7.297, 10387.153, 333.704, 52803.465 22/05/11,22:39:54,15,09,1, 11.9,1,1, 7.297, 10387.177, 333.739, 52803.519 22/05/11,22:39:54,16,09,1, 11.9,1,1, 7.297, 10387.153, 333.789, 52803.484 22/05/11,22:39:54,17,09,1, 11.9,1,1, 7.297, 10387.155, 333.711, 52803.510 22/05/11,22:39:54,18,09,1, 11.9,1,1, 7.297, 10387.158, 333.801, 52803.515 22/05/11,22:39:54,19,09,1, 11.9,1,1, 7.297, 10387.105, 333.713, 52803.456 22/05/11,22:39:55,00,09,1, 11.8,1,1, 7.298, 10387.104, 333.713, 52803.456 22/05/11,22:39:55,01,09,1, 11.8,1,1, 7.298, 10387.105, 333.733, 52803.494 22/05/11,22:39:55,02,09,1, 11.8,1,1, 7.298, 10387.110, 333.802, 52803.536 22/05/11,22:39:55,03,09,1, 11.8,1,1, 7.298, 10387.135, 333.821, 52803.547 22/05/11,22:39:55,04,09,1, 11.8,1,1, 7.298, 10387.100, 333.782, 52803.556 22/05/11,22:39:55,05,09,1, 11.8,1,1, 7.298, 10387.083, 333.841, 52803.581 22/05/11,22:39:55,06,09,1, 11.8,1,1, 7.298, 10387.086, 333.753, 52803.503 22/05/11,22:39:55,07,09,1, 11.8,1,1, 7.298, 10387.083, 333.829, 52803.582 22/05/11,22:39:55,08,09,1, 11.8,1,1, 7.298, 10387.074, 333.760, 52803.519 22/05/11,22:39:55,09,09,1, 11.8,1,1, 7.298, 10387.077, 333.825, 52803.567 22/05/11,22:39:55,10,09,1, 11.8,1,1, 7.298, 10387.041, 333.789, 52803.548 22/05/11,22:39:55,11,09,1, 11.8,1,1, 7.298, 10387.035, 333.784, 52803.593 22/05/11,22:39:55,12,09,1, 11.8,1,1, 7.298, 10387.079, 333.873, 52803.601 22/05/11,22:39:55,13,09,1, 11.8,1,1, 7.298, 10387.064, 333.767, 52803.604 22/05/11,22:39:55,14,09,1, 11.8,1,1, 7.298, 10387.040, 333.868, 52803.662 22/05/11,22:39:55,15,09,1, 11.8,1,1, 7.298, 10387.045, 333.792, 52803.661 22/05/11,22:39:55,16,09,1, 11.8,1,1, 7.298, 10387.033, 333.856, 52803.658 22/05/11,22:39:55,17,09,1, 11.8,1,1, 7.298, 10387.012, 333.796, 52803.564 22/05/11,22:39:55,18,09,1, 11.8,1,1, 7.298, 10387.020, 333.832, 52803.584 22/05/11,22:39:55,19,09,1, 11.8,1,1, 7.298, 10387.029, 333.849, 52803.585 22/05/11,22:39:56,00,09,1, 11.9,1,1, 7.296, 10387.028, 333.849, 52803.585 22/05/11,22:39:56,01,09,1, 11.9,1,1, 7.296, 10387.021, 333.892, 52803.642 22/05/11,22:39:56,02,09,1, 11.9,1,1, 7.296, 10386.972, 333.787, 52803.571 22/05/11,22:39:56,03,09,1, 11.9,1,1, 7.296, 10387.017, 333.871, 52803.659 22/05/11,22:39:56,04,09,1, 11.9,1,1, 7.296, 10386.989, 333.830, 52803.621 22/05/11,22:39:56,05,09,1, 11.9,1,1, 7.296, 10387.004, 333.860, 52803.636 22/05/11,22:39:56,06,09,1, 11.9,1,1, 7.296, 10386.971, 333.867, 52803.665 22/05/11,22:39:56,07,09,1, 11.9,1,1, 7.296, 10386.973, 333.832, 52803.639 22/05/11,22:39:56,08,09,1, 11.9,1,1, 7.296, 10386.978, 333.908, 52803.680 22/05/11,22:39:56,09,09,1, 11.9,1,1, 7.296, 10386.950, 333.825, 52803.614 22/05/11,22:39:56,10,09,1, 11.9,1,1, 7.296, 10386.977, 333.930, 52803.746 22/05/11,22:39:56,11,09,1, 11.9,1,1, 7.296, 10386.934, 333.840, 52803.658 22/05/11,22:39:56,12,09,1, 11.9,1,1, 7.296, 10386.967, 333.893, 52803.734 22/05/11,22:39:56,13,09,1, 11.9,1,1, 7.296, 10386.927, 333.892, 52803.685 22/05/11,22:39:56,14,09,1, 11.9,1,1, 7.296, 10386.965, 333.871, 52803.766 22/05/11,22:39:56,15,09,1, 11.9,1,1, 7.296, 10386.922, 333.948, 52803.732 22/05/11,22:39:56,16,09,1, 11.9,1,1, 7.296, 10386.940, 333.827, 52803.728 22/05/11,22:39:56,17,09,1, 11.9,1,1, 7.296, 10386.949, 333.944, 52803.793 22/05/11,22:39:56,18,09,1, 11.9,1,1, 7.296, 10386.915, 333.858, 52803.679 22/05/11,22:39:56,19,09,1, 11.9,1,1, 7.296, 10386.938, 333.931, 52803.758 22/05/11,22:39:57,00,09,1, 11.9,1,1, 7.298, 10386.937, 333.931, 52803.952 22/05/11,22:39:57,01,09,1, 11.9,1,1, 7.298, 10386.910, 333.871, 52803.722 22/05/11,22:39:57,02,09,1, 11.9,1,1, 7.298, 10386.907, 333.942, 52803.822 22/05/11,22:39:57,03,09,1, 11.9,1,1, 7.298, 10386.932, 333.921, 52803.844 22/05/11,22:39:57,04,09,1, 11.9,1,1, 7.298, 10386.900, 333.946, 52803.791 22/05/11,22:39:57,05,09,1, 11.9,1,1, 7.298, 10386.917, 333.936, 52803.811 22/05/11,22:39:57,06,09,1, 11.9,1,1, 7.298, 10386.906, 333.947, 52803.850 22/05/11,22:39:57,07,09,1, 11.9,1,1, 7.298, 10386.920, 333.951, 52803.886 22/05/11,22:39:57,08,09,1, 11.9,1,1, 7.298, 10386.899, 333.935, 52803.912 22/05/11,22:39:57,09,09,1, 11.9,1,1, 7.298, 10386.894, 333.968, 52803.912 22/05/11,22:39:57,10,09,1, 11.9,1,1, 7.298, 10386.891, 333.953, 52803.872 22/05/11,22:39:57,11,09,1, 11.9,1,1, 7.298, 10386.870, 333.961, 52803.913 22/05/11,22:39:57,12,09,1, 11.9,1,1, 7.298, 10386.892, 333.983, 52803.933 22/05/11,22:39:57,13,09,1, 11.9,1,1, 7.298, 10386.883, 333.984, 52803.914 22/05/11,22:39:57,14,09,1, 11.9,1,1, 7.298, 10386.873, 333.950, 52803.906 22/05/11,22:39:57,15,09,1, 11.9,1,1, 7.298, 10386.872, 333.962, 52803.924 22/05/11,22:39:57,16,09,1, 11.9,1,1, 7.298, 10386.864, 333.981, 52803.906 22/05/11,22:39:57,17,09,1, 11.9,1,1, 7.298, 10386.853, 333.991, 52803.923 22/05/11,22:39:57,18,09,1, 11.9,1,1, 7.298, 10386.872, 334.010, 52803.906 22/05/11,22:39:57,19,09,1, 11.9,1,1, 7.298, 10386.870, 334.009, 52803.952 22/05/11,22:39:58,00,09,1, 11.9,1,1, 7.293, 10386.862, 334.009, 52804.015 22/05/11,22:39:58,01,09,1, 11.9,1,1, 7.293, 10386.845, 334.020, 52804.119 22/05/11,22:39:58,02,09,1, 11.9,1,1, 7.293, 10386.877, 333.990, 52803.954 22/05/11,22:39:58,03,09,1, 11.9,1,1, 7.293, 10386.844, 334.005, 52803.940 22/05/11,22:39:58,04,09,1, 11.9,1,1, 7.293, 10386.841, 334.017, 52803.971 22/05/11,22:39:58,05,09,1, 11.9,1,1, 7.293, 10386.821, 334.038, 52803.959 22/05/11,22:39:58,06,09,1, 11.9,1,1, 7.293, 10386.823, 334.038, 52803.984 22/05/11,22:39:58,07,09,1, 11.9,1,1, 7.293, 10386.815, 334.027, 52803.949 22/05/11,22:39:58,08,09,1, 11.9,1,1, 7.293, 10386.831, 334.027, 52804.004 22/05/11,22:39:58,09,09,1, 11.9,1,1, 7.293, 10386.846, 334.034, 52803.965 22/05/11,22:39:58,10,09,1, 11.9,1,1, 7.293, 10386.815, 334.032, 52803.966 22/05/11,22:39:58,11,09,1, 11.9,1,1, 7.293, 10386.833, 334.044, 52803.999 22/05/11,22:39:58,12,09,1, 11.9,1,1, 7.293, 10386.820, 334.033, 52803.999 22/05/11,22:39:58,13,09,1, 11.9,1,1, 7.293, 10386.817, 334.052, 52804.019 22/05/11,22:39:58,14,09,1, 11.9,1,1, 7.293, 10386.813, 334.041, 52804.019 22/05/11,22:39:58,15,09,1, 11.9,1,1, 7.293, 10386.806, 334.032, 52803.990 22/05/11,22:39:58,16,09,1, 11.9,1,1, 7.293, 10386.795, 334.060, 52804.003 22/05/11,22:39:58,17,09,1, 11.9,1,1, 7.293, 10386.808, 334.054, 52804.026 22/05/11,22:39:58,18,09,1, 11.9,1,1, 7.293, 10386.802, 334.053, 52804.007 22/05/11,22:39:58,19,09,1, 11.9,1,1, 7.293, 10386.815, 334.053, 52804.015 22/05/11,22:39:59,00,09,1, 11.9,1,1, 7.294, 10386.811, 334.053, 52804.137 22/05/11,22:39:59,01,09,1, 11.9,1,1, 7.294, 10386.804, 334.072, 52804.108 22/05/11,22:39:59,02,09,1, 11.9,1,1, 7.294, 10386.811, 334.083, 52804.039 22/05/11,22:39:59,03,09,1, 11.9,1,1, 7.294, 10386.811, 334.077, 52804.052 22/05/11,22:39:59,04,09,1, 11.9,1,1, 7.294, 10386.795, 334.085, 52804.043 22/05/11,22:39:59,05,09,1, 11.9,1,1, 7.294, 10386.770, 334.083, 52804.039 22/05/11,22:39:59,06,09,1, 11.9,1,1, 7.294, 10386.775, 334.094, 52804.052 22/05/11,22:39:59,07,09,1, 11.9,1,1, 7.294, 10386.777, 334.099, 52804.061 22/05/11,22:39:59,08,09,1, 11.9,1,1, 7.294, 10386.749, 334.096, 52804.071 22/05/11,22:39:59,09,09,1, 11.9,1,1, 7.294, 10386.752, 334.090, 52804.031 22/05/11,22:39:59,10,09,1, 11.9,1,1, 7.294, 10386.768, 334.103, 52804.085 22/05/11,22:39:59,11,09,1, 11.9,1,1, 7.294, 10386.745, 334.114, 52804.059 22/05/11,22:39:59,12,09,1, 11.9,1,1, 7.294, 10386.750, 334.111, 52804.099 22/05/11,22:39:59,13,09,1, 11.9,1,1, 7.294, 10386.748, 334.117, 52804.104 22/05/11,22:39:59,14,09,1, 11.9,1,1, 7.294, 10386.755, 334.108, 52804.078 22/05/11,22:39:59,15,09,1, 11.9,1,1, 7.294, 10386.740, 334.112, 52804.120 22/05/11,22:39:59,16,09,1, 11.9,1,1, 7.294, 10386.730, 334.110, 52804.108 22/05/11,22:39:59,17,09,1, 11.9,1,1, 7.294, 10386.717, 334.134, 52804.083 22/05/11,22:39:59,18,09,1, 11.9,1,1, 7.294, 10386.740, 334.120, 52804.126 22/05/11,22:39:59,19,09,1, 11.9,1,1, 7.294, 10386.721, 334.107, 52804.137 22/05/11,22:40:00,00,09,1, 11.8,1,1, 7.292, 10386.720, 334.107, 52804.183 22/05/11,22:40:00,01,09,1, 11.8,1,1, 7.292, 10386.729, 334.140, 52804.140 22/05/11,22:40:00,02,09,1, 11.8,1,1, 7.292, 10386.714, 334.082, 52804.051 22/05/11,22:40:00,03,09,1, 11.8,1,1, 7.292, 10386.704, 334.179, 52804.110 22/05/11,22:40:00,04,09,1, 11.8,1,1, 7.292, 10386.662, 334.091, 52804.049 22/05/11,22:40:00,05,09,1, 11.8,1,1, 7.292, 10386.712, 334.183, 52804.117 22/05/11,22:40:00,06,09,1, 11.8,1,1, 7.292, 10386.663, 334.089, 52804.017 22/05/11,22:40:00,07,09,1, 11.8,1,1, 7.292, 10386.682, 334.125, 52804.049 22/05/11,22:40:00,08,09,1, 11.8,1,1, 7.292, 10386.680, 334.104, 52804.028 22/05/11,22:40:00,09,09,1, 11.8,1,1, 7.292, 10386.657, 334.086, 52804.027 22/05/11,22:40:00,10,09,1, 11.8,1,1, 7.292, 10386.674, 334.166, 52804.063 22/05/11,22:40:00,11,09,1, 11.8,1,1, 7.292, 10386.670, 334.072, 52804.004 22/05/11,22:40:00,12,09,1, 11.8,1,1, 7.292, 10386.704, 334.167, 52804.101 22/05/11,22:40:00,13,09,1, 11.8,1,1, 7.292, 10386.673, 334.105, 52804.028 22/05/11,22:40:00,14,09,1, 11.8,1,1, 7.292, 10386.688, 334.146, 52804.142 22/05/11,22:40:00,15,09,1, 11.8,1,1, 7.292, 10386.677, 334.105, 52804.043 22/05/11,22:40:00,16,09,1, 11.8,1,1, 7.292, 10386.698, 334.124, 52804.094 22/05/11,22:40:00,17,09,1, 11.8,1,1, 7.292, 10386.677, 334.197, 52804.112 22/05/11,22:40:00,18,09,1, 11.8,1,1, 7.292, 10386.649, 334.100, 52804.091 22/05/11,22:40:00,19,09,1, 11.8,1,1, 7.292, 10386.680, 334.188, 52804.183 22/05/11,22:40:01,00,09,1, 11.9,1,1, 7.295, 10386.678, 334.188, 52804.183 22/05/11,22:40:01,01,09,1, 11.9,1,1, 7.295, 10386.678, 334.178, 52804.143 22/05/11,22:40:01,02,09,1, 11.9,1,1, 7.295, 10386.668, 334.121, 52804.093 22/05/11,22:40:01,03,09,1, 11.9,1,1, 7.295, 10386.662, 334.148, 52804.139 22/05/11,22:40:01,04,09,1, 11.9,1,1, 7.295, 10386.649, 334.168, 52804.101 22/05/11,22:40:01,05,09,1, 11.9,1,1, 7.295, 10386.642, 334.133, 52804.116 22/05/11,22:40:01,06,09,1, 11.9,1,1, 7.295, 10386.674, 334.198, 52804.155 22/05/11,22:40:01,07,09,1, 11.9,1,1, 7.295, 10386.623, 334.122, 52804.117 22/05/11,22:40:01,08,09,1, 11.9,1,1, 7.295, 10386.644, 334.230, 52804.177 22/05/11,22:40:01,09,09,1, 11.9,1,1, 7.295, 10386.629, 334.113, 52804.127 22/05/11,22:40:01,10,09,1, 11.9,1,1, 7.295, 10386.654, 334.186, 52804.189 22/05/11,22:40:01,11,09,1, 11.9,1,1, 7.295, 10386.626, 334.172, 52804.174 22/05/11,22:40:01,12,09,1, 11.9,1,1, 7.295, 10386.616, 334.162, 52804.139 22/05/11,22:40:01,13,09,1, 11.9,1,1, 7.295, 10386.612, 334.210, 52804.212 22/05/11,22:40:01,14,09,1, 11.9,1,1, 7.295, 10386.597, 334.124, 52804.121 22/05/11,22:40:01,15,09,1, 11.9,1,1, 7.295, 10386.624, 334.229, 52804.244 22/05/11,22:40:01,16,09,1, 11.9,1,1, 7.295, 10386.598, 334.129, 52804.171 22/05/11,22:40:01,17,09,1, 11.9,1,1, 7.295, 10386.603, 334.220, 52804.231 22/05/11,22:40:01,18,09,1, 11.9,1,1, 7.295, 10386.581, 334.159, 52804.169 22/05/11,22:40:01,19,09,1, 11.9,1,1, 7.295, 10386.611, 334.160, 52804.225 22/05/11,22:40:02,00,09,1, 11.9,1,1, 7.292, 10386.611, 334.160, 52804.195 22/05/11,22:40:02,01,09,1, 11.9,1,1, 7.292, 10386.565, 334.124, 52804.154 22/05/11,22:40:02,02,09,1, 11.9,1,1, 7.292, 10386.574, 334.238, 52804.240 22/05/11,22:40:02,03,09,1, 11.9,1,1, 7.292, 10386.534, 334.134, 52804.182 22/05/11,22:40:02,04,09,1, 11.9,1,1, 7.292, 10386.565, 334.204, 52804.216 22/05/11,22:40:02,05,09,1, 11.9,1,1, 7.292, 10386.545, 334.171, 52804.185 22/05/11,22:40:02,06,09,1, 11.9,1,1, 7.292, 10386.537, 334.185, 52804.210 22/05/11,22:40:02,07,09,1, 11.9,1,1, 7.292, 10386.536, 334.174, 52804.249 22/05/11,22:40:02,08,09,1, 11.9,1,1, 7.292, 10386.535, 334.175, 52804.214 22/05/11,22:40:02,09,09,1, 11.9,1,1, 7.292, 10386.537, 334.248, 52804.268 22/05/11,22:40:02,10,09,1, 11.9,1,1, 7.292, 10386.543, 334.134, 52804.068 22/05/11,22:40:02,11,09,1, 11.9,1,1, 7.292, 10386.557, 334.244, 52804.247 22/05/11,22:40:02,12,09,1, 11.9,1,1, 7.292, 10386.506, 334.170, 52804.215 22/05/11,22:40:02,13,09,1, 11.9,1,1, 7.292, 10386.544, 334.224, 52804.265 22/05/11,22:40:02,14,09,1, 11.9,1,1, 7.292, 10386.502, 334.206, 52804.224 22/05/11,22:40:02,15,09,1, 11.9,1,1, 7.292, 10386.541, 334.172, 52804.261 22/05/11,22:40:02,16,09,1, 11.9,1,1, 7.292, 10386.531, 334.247, 52804.306 22/05/11,22:40:02,17,09,1, 11.9,1,1, 7.292, 10386.495, 334.139, 52804.266 22/05/11,22:40:02,18,09,1, 11.9,1,1, 7.292, 10386.517, 334.261, 52804.325 22/05/11,22:40:02,19,09,1, 11.9,1,1, 7.292, 10386.502, 334.162, 52804.195 22/05/11,22:40:03,00,09,1, 11.9,1,1, 7.295, 10386.494, 334.162, 52804.350 22/05/11,22:40:03,01,09,1, 11.9,1,1, 7.295, 10386.497, 334.196, 52804.219 22/05/11,22:40:03,02,09,1, 11.9,1,1, 7.295, 10386.513, 334.206, 52804.292 22/05/11,22:40:03,03,09,1, 11.9,1,1, 7.295, 10386.496, 334.234, 52804.261 22/05/11,22:40:03,04,09,1, 11.9,1,1, 7.295, 10386.488, 334.175, 52804.226 22/05/11,22:40:03,05,09,1, 11.9,1,1, 7.295, 10386.509, 334.250, 52804.295 22/05/11,22:40:03,06,09,1, 11.9,1,1, 7.295, 10386.483, 334.186, 52804.255 22/05/11,22:40:03,07,09,1, 11.9,1,1, 7.295, 10386.491, 334.247, 52804.294 22/05/11,22:40:03,08,09,1, 11.9,1,1, 7.295, 10386.476, 334.202, 52804.258 22/05/11,22:40:03,09,09,1, 11.9,1,1, 7.295, 10386.491, 334.236, 52804.301 22/05/11,22:40:03,10,09,1, 11.9,1,1, 7.295, 10386.456, 334.257, 52804.298 22/05/11,22:40:03,11,09,1, 11.9,1,1, 7.295, 10386.450, 334.181, 52804.266 22/05/11,22:40:03,12,09,1, 11.9,1,1, 7.295, 10386.478, 334.277, 52804.358 22/05/11,22:40:03,13,09,1, 11.9,1,1, 7.295, 10386.450, 334.154, 52804.292 22/05/11,22:40:03,14,09,1, 11.9,1,1, 7.295, 10386.456, 334.258, 52804.323 22/05/11,22:40:03,15,09,1, 11.9,1,1, 7.295, 10386.439, 334.190, 52804.253 22/05/11,22:40:03,16,09,1, 11.9,1,1, 7.295, 10386.453, 334.201, 52804.313 22/05/11,22:40:03,17,09,1, 11.9,1,1, 7.295, 10386.442, 334.236, 52804.288 22/05/11,22:40:03,18,09,1, 11.9,1,1, 7.295, 10386.457, 334.181, 52804.315 22/05/11,22:40:03,19,09,1, 11.9,1,1, 7.295, 10386.462, 334.295, 52804.350 22/05/11,22:40:04,00,09,1, 11.9,1,1, 7.295, 10386.461, 334.295, 52804.350 22/05/11,22:40:04,01,09,1, 11.9,1,1, 7.295, 10386.451, 334.284, 52804.385 22/05/11,22:40:04,02,09,1, 11.9,1,1, 7.295, 10386.452, 334.206, 52804.350 22/05/11,22:40:04,03,09,1, 11.9,1,1, 7.295, 10386.452, 334.243, 52804.339 22/05/11,22:40:04,04,09,1, 11.9,1,1, 7.295, 10386.438, 334.269, 52804.369 22/05/11,22:40:04,05,09,1, 11.9,1,1, 7.295, 10386.460, 334.202, 52804.350 22/05/11,22:40:04,06,09,1, 11.9,1,1, 7.295, 10386.454, 334.293, 52804.356 22/05/11,22:40:04,07,09,1, 11.9,1,1, 7.295, 10386.430, 334.177, 52804.346 22/05/11,22:40:04,08,09,1, 11.9,1,1, 7.295, 10386.446, 334.281, 52804.373 22/05/11,22:40:04,09,09,1, 11.9,1,1, 7.295, 10386.408, 334.221, 52804.371 22/05/11,22:40:04,10,09,1, 11.9,1,1, 7.295, 10386.449, 334.248, 52804.400 22/05/11,22:40:04,11,09,1, 11.9,1,1, 7.295, 10386.445, 334.243, 52804.386 22/05/11,22:40:04,12,09,1, 11.9,1,1, 7.295, 10386.425, 334.195, 52804.389 22/05/11,22:40:04,13,09,1, 11.9,1,1, 7.295, 10386.446, 334.293, 52804.371 22/05/11,22:40:04,14,09,1, 11.9,1,1, 7.295, 10386.409, 334.187, 52804.375 22/05/11,22:40:04,15,09,1, 11.9,1,1, 7.295, 10386.442, 334.287, 52804.383 22/05/11,22:40:04,16,09,1, 11.9,1,1, 7.295, 10386.443, 334.216, 52804.431 22/05/11,22:40:04,17,09,1, 11.9,1,1, 7.295, 10386.409, 334.284, 52804.787 22/05/11,22:40:04,18,09,1, 11.9,1,1, 7.295, 10386.425, 334.229, 52804.390 22/05/11,22:40:04,19,09,1, 11.9,1,1, 7.295, 10386.456, 334.216, 52804.342 22/05/11,22:40:05,00,09,1, 11.9,1,1, 7.293, 10386.453, 334.216, 52804.342 22/05/11,22:40:05,01,09,1, 11.9,1,1, 7.293, 10386.401, 334.188, 52804.406 22/05/11,22:40:05,02,09,1, 11.9,1,1, 7.293, 10386.431, 334.280, 52804.454 22/05/11,22:40:05,03,09,1, 11.9,1,1, 7.293, 10386.421, 334.212, 52804.381 22/05/11,22:40:05,04,09,1, 11.9,1,1, 7.293, 10386.416, 334.276, 52804.467 22/05/11,22:40:05,05,09,1, 11.9,1,1, 7.293, 10386.389, 334.257, 52804.430 22/05/11,22:40:05,06,09,1, 11.9,1,1, 7.293, 10386.413, 334.238, 52804.434 22/05/11,22:40:05,07,09,1, 11.9,1,1, 7.293, 10386.380, 334.297, 52804.473 22/05/11,22:40:05,08,09,1, 11.9,1,1, 7.293, 10386.382, 334.231, 52804.409 22/05/11,22:40:05,09,09,1, 11.9,1,1, 7.293, 10386.437, 334.311, 52804.480 22/05/11,22:40:05,10,09,1, 11.9,1,1, 7.293, 10386.379, 334.225, 52804.429 22/05/11,22:40:05,11,09,1, 11.9,1,1, 7.293, 10386.427, 334.300, 52804.489 22/05/11,22:40:05,12,09,1, 11.9,1,1, 7.293, 10386.402, 334.256, 52804.454 22/05/11,22:40:05,13,09,1, 11.9,1,1, 7.293, 10386.425, 334.272, 52804.466 22/05/11,22:40:05,14,09,1, 11.9,1,1, 7.293, 10386.426, 334.316, 52804.484 22/05/11,22:40:05,15,09,1, 11.9,1,1, 7.293, 10386.398, 334.235, 52804.478 22/05/11,22:40:05,16,09,1, 11.9,1,1, 7.293, 10386.399, 334.356, 52804.505 22/05/11,22:40:05,17,09,1, 11.9,1,1, 7.293, 10386.382, 334.236, 52804.436 22/05/11,22:40:05,18,09,1, 11.9,1,1, 7.293, 10386.406, 334.357, 52804.534 22/05/11,22:40:05,19,09,1, 11.9,1,1, 7.293, 10386.369, 334.280, 52804.471 22/05/11,22:40:06,00,09,1, 11.8,1,1, 7.293, 10386.369, 334.280, 52804.471 22/05/11,22:40:06,01,09,1, 11.8,1,1, 7.293, 10386.384, 334.328, 52804.549 22/05/11,22:40:06,02,09,1, 11.8,1,1, 7.293, 10386.376, 334.264, 52804.464 22/05/11,22:40:06,03,09,1, 11.8,1,1, 7.293, 10386.366, 334.331, 52804.343 22/05/11,22:40:06,04,09,1, 11.8,1,1, 7.293, 10386.351, 334.272, 52804.510 22/05/11,22:40:06,05,09,1, 11.8,1,1, 7.293, 10386.392, 334.345, 52804.616 22/05/11,22:40:06,06,09,1, 11.8,1,1, 7.293, 10386.342, 334.277, 52804.524 22/05/11,22:40:06,07,09,1, 11.8,1,1, 7.293, 10386.368, 334.302, 52804.532 22/05/11,22:40:06,08,09,1, 11.8,1,1, 7.293, 10386.363, 334.329, 52804.548 22/05/11,22:40:06,09,09,1, 11.8,1,1, 7.293, 10386.323, 334.291, 52804.491 22/05/11,22:40:06,10,09,1, 11.8,1,1, 7.293, 10386.364, 334.360, 52804.548 22/05/11,22:40:06,11,09,1, 11.8,1,1, 7.293, 10386.360, 334.260, 52804.512 22/05/11,22:40:06,12,09,1, 11.8,1,1, 7.293, 10386.371, 334.352, 52804.571 22/05/11,22:40:06,13,09,1, 11.8,1,1, 7.293, 10386.344, 334.296, 52804.498 22/05/11,22:40:06,14,09,1, 11.8,1,1, 7.293, 10386.371, 334.332, 52804.592 22/05/11,22:40:06,15,09,1, 11.8,1,1, 7.293, 10386.360, 334.369, 52804.518 22/05/11,22:40:06,16,09,1, 11.8,1,1, 7.293, 10386.353, 334.299, 52804.542 22/05/11,22:40:06,17,09,1, 11.8,1,1, 7.293, 10386.355, 334.392, 52804.632 22/05/11,22:40:06,18,09,1, 11.8,1,1, 7.293, 10386.343, 334.289, 52804.561 22/05/11,22:40:06,19,09,1, 11.8,1,1, 7.293, 10386.358, 334.393, 52804.595 22/05/11,22:40:07,00,09,1, 11.9,1,1, 7.297, 10386.353, 334.393, 52804.617 22/05/11,22:40:07,01,09,1, 11.9,1,1, 7.297, 10386.357, 334.361, 52804.538 22/05/11,22:40:07,02,09,1, 11.9,1,1, 7.297, 10386.343, 334.370, 52804.604 22/05/11,22:40:07,03,09,1, 11.9,1,1, 7.297, 10386.335, 334.306, 52804.560 22/05/11,22:40:07,04,09,1, 11.9,1,1, 7.297, 10386.380, 334.365, 52804.433 22/05/11,22:40:07,05,09,1, 11.9,1,1, 7.297, 10386.293, 334.291, 52804.398 22/05/11,22:40:07,06,09,1, 11.9,1,1, 7.297, 10386.372, 334.389, 52804.686 22/05/11,22:40:07,07,09,1, 11.9,1,1, 7.297, 10386.316, 334.317, 52804.546 22/05/11,22:40:07,08,09,1, 11.9,1,1, 7.297, 10386.376, 334.392, 52804.652 22/05/11,22:40:07,09,09,1, 11.9,1,1, 7.297, 10386.311, 334.385, 52804.626 22/05/11,22:40:07,10,09,1, 11.9,1,1, 7.297, 10386.326, 334.331, 52804.600 22/05/11,22:40:07,11,09,1, 11.9,1,1, 7.297, 10386.317, 334.413, 52804.629 22/05/11,22:40:07,12,09,1, 11.9,1,1, 7.297, 10386.307, 334.320, 52804.593 22/05/11,22:40:07,13,09,1, 11.9,1,1, 7.297, 10386.330, 334.422, 52804.655 22/05/11,22:40:07,14,09,1, 11.9,1,1, 7.297, 10386.301, 334.328, 52804.600 22/05/11,22:40:07,15,09,1, 11.9,1,1, 7.297, 10386.327, 334.375, 52804.655 22/05/11,22:40:07,16,09,1, 11.9,1,1, 7.297, 10386.304, 334.386, 52804.674 22/05/11,22:40:07,17,09,1, 11.9,1,1, 7.297, 10386.330, 334.336, 52804.695 22/05/11,22:40:07,18,09,1, 11.9,1,1, 7.297, 10386.333, 334.454, 52804.702 22/05/11,22:40:07,19,09,1, 11.9,1,1, 7.297, 10386.301, 334.354, 52804.617 22/05/11,22:40:08,00,07,1, 11.8,1,1, 7.293, 10386.294, 334.354, 52804.617 22/05/11,22:40:08,01,07,1, 11.8,1,1, 7.293, 10386.318, 334.368, 52804.706 22/05/11,22:40:08,02,07,1, 11.8,1,1, 7.293, 10386.353, 334.418, 52804.744 22/05/11,22:40:08,03,07,1, 11.8,1,1, 7.293, 10386.336, 334.440, 52804.741 22/05/11,22:40:08,04,07,1, 11.8,1,1, 7.293, 10386.334, 334.353, 52804.683 22/05/11,22:40:08,05,07,1, 11.8,1,1, 7.293, 10386.324, 334.457, 52804.713 22/05/11,22:40:08,06,07,1, 11.8,1,1, 7.293, 10386.277, 334.354, 52804.665 22/05/11,22:40:08,07,07,1, 11.8,1,1, 7.293, 10386.338, 334.402, 52804.712 22/05/11,22:40:08,08,07,1, 11.8,1,1, 7.293, 10386.312, 334.378, 52804.681 22/05/11,22:40:08,09,07,1, 11.8,1,1, 7.293, 10386.339, 334.391, 52804.730 22/05/11,22:40:08,10,07,1, 11.8,1,1, 7.293, 10386.345, 334.430, 52804.719 22/05/11,22:40:08,11,07,1, 11.8,1,1, 7.293, 10386.312, 334.390, 52804.689 22/05/11,22:40:08,12,07,1, 11.8,1,1, 7.293, 10386.353, 334.452, 52804.761 22/05/11,22:40:08,13,07,1, 11.8,1,1, 7.293, 10386.341, 334.353, 52804.681 22/05/11,22:40:08,14,07,1, 11.8,1,1, 7.293, 10386.355, 334.447, 52804.759 22/05/11,22:40:08,15,07,1, 11.8,1,1, 7.293, 10386.310, 334.384, 52804.714 22/05/11,22:40:08,16,07,1, 11.8,1,1, 7.293, 10386.318, 334.364, 52804.742 22/05/11,22:40:08,17,07,1, 11.8,1,1, 7.293, 10386.314, 334.453, 52804.781 22/05/11,22:40:08,18,07,1, 11.8,1,1, 7.293, 10386.306, 334.360, 52804.683 22/05/11,22:40:08,19,07,1, 11.8,1,1, 7.293, 10386.344, 334.465, 52804.763 22/05/11,22:40:09,00,08,1, 11.9,1,1, 7.294, 10386.336, 334.465, 52804.745 22/05/11,22:40:09,01,08,1, 11.9,1,1, 7.294, 10386.329, 334.443, 52804.745 22/05/11,22:40:09,02,08,1, 11.9,1,1, 7.294, 10386.316, 334.402, 52804.733 22/05/11,22:40:09,03,08,1, 11.9,1,1, 7.294, 10386.319, 334.399, 52804.741 22/05/11,22:40:09,04,08,1, 11.9,1,1, 7.294, 10386.344, 334.447, 52804.757 22/05/11,22:40:09,05,08,1, 11.9,1,1, 7.294, 10386.346, 334.363, 52804.719 22/05/11,22:40:09,06,08,1, 11.9,1,1, 7.294, 10386.341, 334.439, 52804.818 22/05/11,22:40:09,07,08,1, 11.9,1,1, 7.294, 10386.321, 334.356, 52804.786 22/05/11,22:40:09,08,08,1, 11.9,1,1, 7.294, 10386.337, 334.412, 52804.805 22/05/11,22:40:09,09,08,1, 11.9,1,1, 7.294, 10386.312, 334.409, 52804.791 22/05/11,22:40:09,10,08,1, 11.9,1,1, 7.294, 10386.336, 334.351, 52804.500 22/05/11,22:40:09,11,08,1, 11.9,1,1, 7.294, 10386.348, 334.445, 52804.762 22/05/11,22:40:09,12,08,1, 11.9,1,1, 7.294, 10386.273, 334.338, 52804.815 22/05/11,22:40:09,13,08,1, 11.9,1,1, 7.294, 10386.378, 334.445, 52804.773 22/05/11,22:40:09,14,08,1, 11.9,1,1, 7.294, 10386.331, 334.355, 52804.715 22/05/11,22:40:09,15,08,1, 11.9,1,1, 7.294, 10386.336, 334.424, 52804.783 22/05/11,22:40:09,16,08,1, 11.9,1,1, 7.294, 10386.344, 334.391, 52804.781 22/05/11,22:40:09,17,08,1, 11.9,1,1, 7.294, 10386.328, 334.347, 52804.779 22/05/11,22:40:09,18,08,1, 11.9,1,1, 7.294, 10386.337, 334.449, 52804.809 22/05/11,22:40:09,19,08,1, 11.9,1,1, 7.294, 10386.298, 334.317, 52804.745 22/05/11,22:40:10,00,07,1, 11.8,1,1, 7.289, 10386.294, 334.317, 52804.932 22/05/11,22:40:10,01,07,1, 11.8,1,1, 7.289, 10386.302, 334.371, 52804.767 22/05/11,22:40:10,02,07,1, 11.8,1,1, 7.289, 10386.307, 334.388, 52804.806 22/05/11,22:40:10,03,07,1, 11.8,1,1, 7.289, 10386.301, 334.407, 52804.832 22/05/11,22:40:10,04,07,1, 11.8,1,1, 7.289, 10386.316, 334.386, 52804.824 22/05/11,22:40:10,05,07,1, 11.8,1,1, 7.289, 10386.338, 334.455, 52804.902 22/05/11,22:40:10,06,07,1, 11.8,1,1, 7.289, 10386.289, 334.349, 52804.784 22/05/11,22:40:10,07,07,1, 11.8,1,1, 7.289, 10386.330, 334.431, 52804.931 22/05/11,22:40:10,08,07,1, 11.8,1,1, 7.289, 10386.288, 334.342, 52804.849 22/05/11,22:40:10,09,07,1, 11.8,1,1, 7.289, 10386.313, 334.383, 52804.884 22/05/11,22:40:10,10,07,1, 11.8,1,1, 7.289, 10386.318, 334.427, 52804.863 22/05/11,22:40:10,11,07,1, 11.8,1,1, 7.289, 10386.298, 334.346, 52804.862 22/05/11,22:40:10,12,07,1, 11.8,1,1, 7.289, 10386.327, 334.442, 52804.903 22/05/11,22:40:10,13,07,1, 11.8,1,1, 7.289, 10386.275, 334.362, 52804.833 22/05/11,22:40:10,14,07,1, 11.8,1,1, 7.289, 10386.325, 334.430, 52804.930 22/05/11,22:40:10,15,07,1, 11.8,1,1, 7.289, 10386.289, 334.376, 52804.826 22/05/11,22:40:10,16,07,1, 11.8,1,1, 7.289, 10386.302, 334.383, 52804.903 22/05/11,22:40:10,17,07,1, 11.8,1,1, 7.289, 10386.301, 334.440, 52804.907 22/05/11,22:40:10,18,07,1, 11.8,1,1, 7.289, 10386.288, 334.346, 52804.889 22/05/11,22:40:10,19,07,1, 11.8,1,1, 7.289, 10386.300, 334.457, 52804.932 22/05/11,22:40:11,00,08,1, 11.9,1,1, 7.291, 10386.294, 334.457, 52804.932 22/05/11,22:40:11,01,08,1, 11.9,1,1, 7.291, 10386.303, 334.421, 52804.864 22/05/11,22:40:11,02,08,1, 11.9,1,1, 7.291, 10386.285, 334.394, 52804.888 22/05/11,22:40:11,03,08,1, 11.9,1,1, 7.291, 10386.289, 334.391, 52804.942 22/05/11,22:40:11,04,08,1, 11.9,1,1, 7.291, 10386.295, 334.433, 52804.916 22/05/11,22:40:11,05,08,1, 11.9,1,1, 7.291, 10386.315, 334.354, 52804.905 22/05/11,22:40:11,06,08,1, 11.9,1,1, 7.291, 10386.323, 334.449, 52804.931 22/05/11,22:40:11,07,08,1, 11.9,1,1, 7.291, 10386.247, 334.382, 52804.885 22/05/11,22:40:11,08,08,1, 11.9,1,1, 7.291, 10386.284, 334.467, 52804.969 22/05/11,22:40:11,09,08,1, 11.9,1,1, 7.291, 10386.290, 334.418, 52804.939 22/05/11,22:40:11,10,08,1, 11.9,1,1, 7.291, 10386.290, 334.426, 52804.907 22/05/11,22:40:11,11,08,1, 11.9,1,1, 7.291, 10386.287, 334.458, 52804.955 22/05/11,22:40:11,12,08,1, 11.9,1,1, 7.291, 10386.273, 334.379, 52804.912 22/05/11,22:40:11,13,08,1, 11.9,1,1, 7.291, 10386.291, 334.507, 52805.023 22/05/11,22:40:11,14,08,1, 11.9,1,1, 7.291, 10386.263, 334.406, 52804.940 22/05/11,22:40:11,15,08,1, 11.9,1,1, 7.291, 10386.289, 334.469, 52804.998 22/05/11,22:40:11,16,08,1, 11.9,1,1, 7.291, 10386.235, 334.442, 52804.942 22/05/11,22:40:11,17,08,1, 11.9,1,1, 7.291, 10386.234, 334.413, 52805.001 22/05/11,22:40:11,18,08,1, 11.9,1,1, 7.291, 10386.268, 334.485, 52805.004 22/05/11,22:40:11,19,08,1, 11.9,1,1, 7.291, 10386.256, 334.391, 52804.943 22/05/11,22:40:12,00,09,1, 11.8,1,1, 7.294, 10386.252, 334.391, 52804.943 22/05/11,22:40:12,01,09,1, 11.8,1,1, 7.294, 10386.229, 334.416, 52804.909 22/05/11,22:40:12,02,09,1, 11.8,1,1, 7.294, 10386.249, 334.463, 52804.998 22/05/11,22:40:12,03,09,1, 11.8,1,1, 7.294, 10386.254, 334.452, 52804.974 22/05/11,22:40:12,04,09,1, 11.8,1,1, 7.294, 10386.264, 334.418, 52804.986 22/05/11,22:40:12,05,09,1, 11.8,1,1, 7.294, 10386.260, 334.509, 52805.028 22/05/11,22:40:12,06,09,1, 11.8,1,1, 7.294, 10386.243, 334.395, 52804.967 22/05/11,22:40:12,07,09,1, 11.8,1,1, 7.294, 10386.264, 334.521, 52805.032 22/05/11,22:40:12,08,09,1, 11.8,1,1, 7.294, 10386.219, 334.441, 52804.996 22/05/11,22:40:12,09,09,1, 11.8,1,1, 7.294, 10386.264, 334.480, 52805.053 22/05/11,22:40:12,10,09,1, 11.8,1,1, 7.294, 10386.244, 334.524, 52805.005 22/05/11,22:40:12,11,09,1, 11.8,1,1, 7.294, 10386.257, 334.469, 52805.199 22/05/11,22:40:12,12,09,1, 11.8,1,1, 7.294, 10386.259, 334.519, 52804.915 22/05/11,22:40:12,13,09,1, 11.8,1,1, 7.294, 10386.262, 334.426, 52804.969 22/05/11,22:40:12,14,09,1, 11.8,1,1, 7.294, 10386.271, 334.532, 52804.974 22/05/11,22:40:12,15,09,1, 11.8,1,1, 7.294, 10386.212, 334.499, 52805.120 22/05/11,22:40:12,16,09,1, 11.8,1,1, 7.294, 10386.248, 334.530, 52805.085 22/05/11,22:40:12,17,09,1, 11.8,1,1, 7.294, 10386.249, 334.553, 52805.058 22/05/11,22:40:12,18,09,1, 11.8,1,1, 7.294, 10386.185, 334.435, 52805.019 22/05/11,22:40:12,19,09,1, 11.8,1,1, 7.294, 10386.244, 334.574, 52805.081 22/05/11,22:40:13,00,08,1, 11.9,1,1, 7.291, 10386.244, 334.574, 52805.081 22/05/11,22:40:13,01,08,1, 11.9,1,1, 7.291, 10386.206, 334.575, 52805.068 22/05/11,22:40:13,02,08,1, 11.9,1,1, 7.291, 10386.201, 334.522, 52805.076 22/05/11,22:40:13,03,08,1, 11.9,1,1, 7.291, 10386.211, 334.535, 52805.061 22/05/11,22:40:13,04,08,1, 11.9,1,1, 7.291, 10386.210, 334.618, 52805.319 22/05/11,22:40:13,05,08,1, 11.9,1,1, 7.291, 10386.209, 334.505, 52804.971 22/05/11,22:40:13,06,08,1, 11.9,1,1, 7.291, 10386.212, 334.608, 52805.065 22/05/11,22:40:13,07,08,1, 11.9,1,1, 7.291, 10386.188, 334.549, 52805.021 22/05/11,22:40:13,08,08,1, 11.9,1,1, 7.291, 10386.180, 334.602, 52805.106 22/05/11,22:40:13,09,08,1, 11.9,1,1, 7.291, 10386.186, 334.589, 52805.086 22/05/11,22:40:13,10,08,1, 11.9,1,1, 7.291, 10386.181, 334.570, 52805.108 22/05/11,22:40:13,11,08,1, 11.9,1,1, 7.291, 10386.186, 334.654, 52805.101 22/05/11,22:40:13,12,08,1, 11.9,1,1, 7.291, 10386.172, 334.579, 52805.091 22/05/11,22:40:13,13,08,1, 11.9,1,1, 7.291, 10386.185, 334.672, 52805.169 22/05/11,22:40:13,14,08,1, 11.9,1,1, 7.291, 10386.162, 334.627, 52805.118 22/05/11,22:40:13,15,08,1, 11.9,1,1, 7.291, 10386.174, 334.650, 52805.184 22/05/11,22:40:13,16,08,1, 11.9,1,1, 7.291, 10386.179, 334.657, 52805.120 22/05/11,22:40:13,17,08,1, 11.9,1,1, 7.291, 10386.132, 334.616, 52805.179 22/05/11,22:40:13,18,08,1, 11.9,1,1, 7.291, 10386.174, 334.701, 52805.201 22/05/11,22:40:13,19,08,1, 11.9,1,1, 7.291, 10386.165, 334.608, 52805.146 22/05/11,22:40:14,00,08,1, 11.9,1,1, 7.291, 10386.161, 334.608, 52805.146 22/05/11,22:40:14,01,08,1, 11.9,1,1, 7.291, 10386.137, 334.656, 52805.181 22/05/11,22:40:14,02,08,1, 11.9,1,1, 7.291, 10386.160, 334.705, 52805.190 22/05/11,22:40:14,03,08,1, 11.9,1,1, 7.291, 10386.162, 334.724, 52805.177 22/05/11,22:40:14,04,08,1, 11.9,1,1, 7.291, 10386.116, 334.675, 52805.189 22/05/11,22:40:14,05,08,1, 11.9,1,1, 7.291, 10386.137, 334.748, 52805.255 22/05/11,22:40:14,06,08,1, 11.9,1,1, 7.291, 10386.097, 334.670, 52805.194 22/05/11,22:40:14,07,08,1, 11.9,1,1, 7.291, 10386.145, 334.774, 52805.241 22/05/11,22:40:14,08,08,1, 11.9,1,1, 7.291, 10386.124, 334.731, 52805.226 22/05/11,22:40:14,09,08,1, 11.9,1,1, 7.291, 10386.116, 334.727, 52805.259 22/05/11,22:40:14,10,08,1, 11.9,1,1, 7.291, 10386.113, 334.780, 52805.264 22/05/11,22:40:14,11,08,1, 11.9,1,1, 7.291, 10386.116, 334.725, 52805.258 22/05/11,22:40:14,12,08,1, 11.9,1,1, 7.291, 10386.113, 334.836, 52805.307 22/05/11,22:40:14,13,08,1, 11.9,1,1, 7.291, 10386.076, 334.763, 52805.243 22/05/11,22:40:14,14,08,1, 11.9,1,1, 7.291, 10386.122, 334.828, 52805.364 22/05/11,22:40:14,15,08,1, 11.9,1,1, 7.291, 10386.105, 334.774, 52805.268 22/05/11,22:40:14,16,08,1, 11.9,1,1, 7.291, 10386.126, 334.790, 52805.294 22/05/11,22:40:14,17,08,1, 11.9,1,1, 7.291, 10386.132, 334.856, 52805.302 22/05/11,22:40:14,18,08,1, 11.9,1,1, 7.291, 10386.101, 334.795, 52805.325 22/05/11,22:40:14,19,08,1, 11.9,1,1, 7.291, 10386.113, 334.883, 52805.373 22/05/11,22:40:15,00,08,1, 11.9,1,1, 7.293, 10386.111, 334.883, 52805.373 22/05/11,22:40:15,01,08,1, 11.9,1,1, 7.293, 10386.124, 334.873, 52805.322 22/05/11,22:40:15,02,08,1, 11.9,1,1, 7.293, 10386.125, 334.883, 52805.350 22/05/11,22:40:15,03,08,1, 11.9,1,1, 7.293, 10386.112, 334.849, 52805.299 22/05/11,22:40:15,04,08,1, 11.9,1,1, 7.293, 10386.099, 334.912, 52805.374 22/05/11,22:40:15,05,08,1, 11.9,1,1, 7.293, 10386.103, 334.807, 52805.280 22/05/11,22:40:15,06,08,1, 11.9,1,1, 7.293, 10386.116, 334.927, 52805.366 22/05/11,22:40:15,07,08,1, 11.9,1,1, 7.293, 10386.099, 334.863, 52805.309 22/05/11,22:40:15,08,08,1, 11.9,1,1, 7.293, 10386.116, 334.902, 52805.365 22/05/11,22:40:15,09,08,1, 11.9,1,1, 7.293, 10386.115, 334.919, 52805.391 22/05/11,22:40:15,10,08,1, 11.9,1,1, 7.293, 10386.086, 334.869, 52805.342 22/05/11,22:40:15,11,08,1, 11.9,1,1, 7.293, 10386.100, 334.983, 52805.421 22/05/11,22:40:15,12,08,1, 11.9,1,1, 7.293, 10386.079, 334.896, 52805.345 22/05/11,22:40:15,13,08,1, 11.9,1,1, 7.293, 10386.124, 334.997, 52805.422 22/05/11,22:40:15,14,08,1, 11.9,1,1, 7.293, 10386.097, 334.915, 52805.367 22/05/11,22:40:15,15,08,1, 11.9,1,1, 7.293, 10386.124, 334.960, 52805.388 22/05/11,22:40:15,16,08,1, 11.9,1,1, 7.293, 10386.097, 334.989, 52805.391 22/05/11,22:40:15,17,08,1, 11.9,1,1, 7.293, 10386.111, 334.926, 52805.364 22/05/11,22:40:15,18,08,1, 11.9,1,1, 7.293, 10386.117, 335.031, 52805.452 22/05/11,22:40:15,19,08,1, 11.9,1,1, 7.293, 10386.094, 334.918, 52805.390 22/05/11,22:40:16,00,07,1, 11.8,1,1, 7.291, 10386.094, 334.918, 52805.390 22/05/11,22:40:16,01,07,1, 11.8,1,1, 7.291, 10386.098, 334.971, 52805.423 22/05/11,22:40:16,02,07,1, 11.8,1,1, 7.291, 10386.101, 334.968, 52805.429 22/05/11,22:40:16,03,07,1, 11.8,1,1, 7.291, 10386.110, 335.056, 52805.483 22/05/11,22:40:16,04,07,1, 11.8,1,1, 7.291, 10386.103, 334.976, 52805.452 22/05/11,22:40:16,05,07,1, 11.8,1,1, 7.291, 10386.101, 335.067, 52805.572 22/05/11,22:40:16,06,07,1, 11.8,1,1, 7.291, 10386.109, 334.986, 52805.396 22/05/11,22:40:16,07,07,1, 11.8,1,1, 7.291, 10386.154, 335.070, 52805.452 22/05/11,22:40:16,08,07,1, 11.8,1,1, 7.291, 10386.122, 335.047, 52805.424 22/05/11,22:40:16,09,07,1, 11.8,1,1, 7.291, 10386.111, 335.031, 52805.461 22/05/11,22:40:16,10,07,1, 11.8,1,1, 7.291, 10386.112, 335.083, 52805.496 22/05/11,22:40:16,11,07,1, 11.8,1,1, 7.291, 10386.087, 335.019, 52805.467 22/05/11,22:40:16,12,07,1, 11.8,1,1, 7.291, 10386.120, 335.095, 52805.537 22/05/11,22:40:16,13,07,1, 11.8,1,1, 7.291, 10386.092, 335.036, 52805.444 22/05/11,22:40:16,14,07,1, 11.8,1,1, 7.291, 10386.141, 335.109, 52805.537 22/05/11,22:40:16,15,07,1, 11.8,1,1, 7.291, 10386.129, 335.080, 52805.431 22/05/11,22:40:16,16,07,1, 11.8,1,1, 7.291, 10386.116, 335.072, 52805.450 22/05/11,22:40:16,17,07,1, 11.8,1,1, 7.291, 10386.130, 335.191, 52805.513 22/05/11,22:40:16,18,07,1, 11.8,1,1, 7.291, 10386.098, 335.087, 52805.501 22/05/11,22:40:16,19,07,1, 11.8,1,1, 7.291, 10386.148, 335.178, 52805.557 22/05/11,22:40:17,00,07,1, 11.9,1,1, 7.294, 10386.144, 335.178, 52805.557 22/05/11,22:40:17,01,07,1, 11.9,1,1, 7.294, 10386.128, 335.158, 52805.547 22/05/11,22:40:17,02,07,1, 11.9,1,1, 7.294, 10386.113, 335.160, 52805.546 22/05/11,22:40:17,03,07,1, 11.9,1,1, 7.294, 10386.116, 335.120, 52805.514 22/05/11,22:40:17,04,07,1, 11.9,1,1, 7.294, 10386.140, 335.220, 52805.577 22/05/11,22:40:17,05,07,1, 11.9,1,1, 7.294, 10386.107, 335.103, 52805.522 22/05/11,22:40:17,06,07,1, 11.9,1,1, 7.294, 10386.123, 335.198, 52805.343 22/05/11,22:40:17,07,07,1, 11.9,1,1, 7.294, 10386.084, 335.174, 52805.637 22/05/11,22:40:17,08,07,1, 11.9,1,1, 7.294, 10386.132, 335.190, 52805.612 22/05/11,22:40:17,09,07,1, 11.9,1,1, 7.294, 10386.094, 335.201, 52805.626 22/05/11,22:40:17,10,07,1, 11.9,1,1, 7.294, 10386.088, 335.168, 52805.555 22/05/11,22:40:17,11,07,1, 11.9,1,1, 7.294, 10386.130, 335.245, 52805.638 22/05/11,22:40:17,12,07,1, 11.9,1,1, 7.294, 10386.083, 335.148, 52805.543 22/05/11,22:40:17,13,07,1, 11.9,1,1, 7.294, 10386.123, 335.247, 52805.610 22/05/11,22:40:17,14,07,1, 11.9,1,1, 7.294, 10386.112, 335.188, 52805.565 22/05/11,22:40:17,15,07,1, 11.9,1,1, 7.294, 10386.114, 335.224, 52805.572 22/05/11,22:40:17,16,07,1, 11.9,1,1, 7.294, 10386.107, 335.262, 52805.614 22/05/11,22:40:17,17,07,1, 11.9,1,1, 7.294, 10386.100, 335.199, 52805.566 22/05/11,22:40:17,18,07,1, 11.9,1,1, 7.294, 10386.122, 335.287, 52805.658 22/05/11,22:40:17,19,07,1, 11.9,1,1, 7.294, 10386.109, 335.215, 52805.579 22/05/11,22:40:18,00,07,1, 12.0,1,1, 7.290, 10386.102, 335.215, 52805.778 22/05/11,22:40:18,01,07,1, 12.0,1,1, 7.290, 10386.076, 335.258, 52805.588 22/05/11,22:40:18,02,07,1, 12.0,1,1, 7.290, 10386.111, 335.267, 52805.587 22/05/11,22:40:18,03,07,1, 12.0,1,1, 7.290, 10386.145, 335.339, 52805.626 22/05/11,22:40:18,04,07,1, 12.0,1,1, 7.290, 10386.084, 335.250, 52805.620 22/05/11,22:40:18,05,07,1, 12.0,1,1, 7.290, 10386.113, 335.351, 52805.662 22/05/11,22:40:18,06,07,1, 12.0,1,1, 7.290, 10386.049, 335.277, 52805.613 22/05/11,22:40:18,07,07,1, 12.0,1,1, 7.290, 10386.077, 335.318, 52805.690 22/05/11,22:40:18,08,07,1, 12.0,1,1, 7.290, 10386.084, 335.330, 52805.654 22/05/11,22:40:18,09,07,1, 12.0,1,1, 7.290, 10386.070, 335.284, 52805.667 22/05/11,22:40:18,10,07,1, 12.0,1,1, 7.290, 10386.088, 335.376, 52805.698 22/05/11,22:40:18,11,07,1, 12.0,1,1, 7.290, 10386.059, 335.281, 52805.624 22/05/11,22:40:18,12,07,1, 12.0,1,1, 7.290, 10386.086, 335.381, 52805.729 22/05/11,22:40:18,13,07,1, 12.0,1,1, 7.290, 10386.058, 335.332, 52805.666 22/05/11,22:40:18,14,07,1, 12.0,1,1, 7.290, 10386.062, 335.371, 52805.750 22/05/11,22:40:18,15,07,1, 12.0,1,1, 7.290, 10386.058, 335.395, 52805.668 22/05/11,22:40:18,16,07,1, 12.0,1,1, 7.290, 10386.047, 335.346, 52805.675 22/05/11,22:40:18,17,07,1, 12.0,1,1, 7.290, 10386.066, 335.461, 52805.771 22/05/11,22:40:18,18,07,1, 12.0,1,1, 7.290, 10386.041, 335.373, 52805.669 22/05/11,22:40:18,19,07,1, 12.0,1,1, 7.290, 10386.065, 335.435, 52805.778 22/05/11,22:40:19,00,08,1, 11.9,1,1, 7.295, 10386.060, 335.435, 52805.778 22/05/11,22:40:19,01,08,1, 11.9,1,1, 7.295, 10386.072, 335.388, 52805.662 22/05/11,22:40:19,02,08,1, 11.9,1,1, 7.295, 10386.043, 335.472, 52805.726 22/05/11,22:40:19,03,08,1, 11.9,1,1, 7.295, 10386.036, 335.390, 52805.684 22/05/11,22:40:19,04,08,1, 11.9,1,1, 7.295, 10386.084, 335.491, 52805.777 22/05/11,22:40:19,05,08,1, 11.9,1,1, 7.295, 10386.016, 335.391, 52805.688 22/05/11,22:40:19,06,08,1, 11.9,1,1, 7.295, 10386.062, 335.467, 52805.751 22/05/11,22:40:19,07,08,1, 11.9,1,1, 7.295, 10386.050, 335.470, 52805.713 22/05/11,22:40:19,08,08,1, 11.9,1,1, 7.295, 10386.023, 335.412, 52805.725 22/05/11,22:40:19,09,08,1, 11.9,1,1, 7.295, 10386.049, 335.523, 52805.799 22/05/11,22:40:19,10,08,1, 11.9,1,1, 7.295, 10385.999, 335.416, 52805.735 22/05/11,22:40:19,11,08,1, 11.9,1,1, 7.295, 10386.038, 335.523, 52805.798 22/05/11,22:40:19,12,08,1, 11.9,1,1, 7.295, 10385.996, 335.474, 52805.737 22/05/11,22:40:19,13,08,1, 11.9,1,1, 7.295, 10386.003, 335.495, 52805.799 22/05/11,22:40:19,14,08,1, 11.9,1,1, 7.295, 10386.001, 335.510, 52805.660 22/05/11,22:40:19,15,08,1, 11.9,1,1, 7.295, 10386.059, 335.472, 52805.815 22/05/11,22:40:19,16,08,1, 11.9,1,1, 7.295, 10386.055, 335.569, 52805.804 22/05/11,22:40:19,17,08,1, 11.9,1,1, 7.295, 10386.014, 335.448, 52805.713 22/05/11,22:40:19,18,08,1, 11.9,1,1, 7.295, 10386.057, 335.535, 52805.843 22/05/11,22:40:19,19,08,1, 11.9,1,1, 7.295, 10385.982, 335.535, 52805.800 22/05/11,22:40:20,00,06,1, 11.9,1,1, 7.293, 10385.977, 335.535, 52805.800 22/05/11,22:40:20,01,06,1, 11.9,1,1, 7.293, 10386.020, 335.613, 52805.837 22/05/11,22:40:20,02,06,1, 11.9,1,1, 7.293, 10386.014, 335.494, 52805.618 22/05/11,22:40:20,03,06,1, 11.9,1,1, 7.293, 10386.008, 335.607, 52805.871 22/05/11,22:40:20,04,06,1, 11.9,1,1, 7.293, 10385.968, 335.532, 52805.788 22/05/11,22:40:20,05,06,1, 11.9,1,1, 7.293, 10385.993, 335.607, 52805.861 22/05/11,22:40:20,06,06,1, 11.9,1,1, 7.293, 10386.003, 335.578, 52805.651 22/05/11,22:40:20,07,06,1, 11.9,1,1, 7.293, 10385.970, 335.575, 52805.904 22/05/11,22:40:20,08,06,1, 11.9,1,1, 7.293, 10385.945, 335.659, 52805.955 22/05/11,22:40:20,09,06,1, 11.9,1,1, 7.293, 10385.951, 335.562, 52805.831 22/05/11,22:40:20,10,06,1, 11.9,1,1, 7.293, 10385.977, 335.631, 52805.915 22/05/11,22:40:20,11,06,1, 11.9,1,1, 7.293, 10385.939, 335.603, 52805.825 22/05/11,22:40:20,12,06,1, 11.9,1,1, 7.293, 10385.988, 335.627, 52805.892 22/05/11,22:40:20,13,06,1, 11.9,1,1, 7.293, 10385.968, 335.681, 52805.922 22/05/11,22:40:20,14,06,1, 11.9,1,1, 7.293, 10385.970, 335.621, 52805.900 22/05/11,22:40:20,15,06,1, 11.9,1,1, 7.293, 10385.988, 335.692, 52805.923 22/05/11,22:40:20,16,06,1, 11.9,1,1, 7.293, 10385.953, 335.644, 52805.886 22/05/11,22:40:20,17,06,1, 11.9,1,1, 7.293, 10385.991, 335.721, 52805.928 22/05/11,22:40:20,18,06,1, 11.9,1,1, 7.293, 10385.953, 335.676, 52805.869 22/05/11,22:40:20,19,06,1, 11.9,1,1, 7.293, 10385.981, 335.689, 52805.917 22/05/11,22:40:21,00,07,1, 12.0,1,1, 7.293, 10385.977, 335.689, 52805.917 22/05/11,22:40:21,01,07,1, 12.0,1,1, 7.293, 10385.961, 335.701, 52805.859 22/05/11,22:40:21,02,07,1, 12.0,1,1, 7.293, 10385.982, 335.764, 52805.905 22/05/11,22:40:21,03,07,1, 12.0,1,1, 7.293, 10385.959, 335.679, 52805.861 22/05/11,22:40:21,04,07,1, 12.0,1,1, 7.293, 10385.984, 335.753, 52805.923 22/05/11,22:40:21,05,07,1, 12.0,1,1, 7.293, 10385.955, 335.730, 52805.909 22/05/11,22:40:21,06,07,1, 12.0,1,1, 7.293, 10385.965, 335.721, 52805.967 22/05/11,22:40:21,07,07,1, 12.0,1,1, 7.293, 10385.965, 335.803, 52805.973 22/05/11,22:40:21,08,07,1, 12.0,1,1, 7.293, 10385.978, 335.710, 52805.921 22/05/11,22:40:21,09,07,1, 12.0,1,1, 7.293, 10386.010, 335.817, 52805.998 22/05/11,22:40:21,10,07,1, 12.0,1,1, 7.293, 10385.972, 335.719, 52805.949 22/05/11,22:40:21,11,07,1, 12.0,1,1, 7.293, 10386.012, 335.793, 52805.974 22/05/11,22:40:21,12,07,1, 12.0,1,1, 7.293, 10385.979, 335.846, 52806.015 22/05/11,22:40:21,13,07,1, 12.0,1,1, 7.293, 10385.964, 335.767, 52805.964 22/05/11,22:40:21,14,07,1, 12.0,1,1, 7.293, 10385.979, 335.885, 52806.036 22/05/11,22:40:21,15,07,1, 12.0,1,1, 7.293, 10385.955, 335.754, 52805.918 22/05/11,22:40:21,16,07,1, 12.0,1,1, 7.293, 10385.986, 335.860, 52806.040 22/05/11,22:40:21,17,07,1, 12.0,1,1, 7.293, 10385.980, 335.813, 52805.971 22/05/11,22:40:21,18,07,1, 12.0,1,1, 7.293, 10386.003, 335.832, 52806.008 22/05/11,22:40:21,19,07,1, 12.0,1,1, 7.293, 10385.985, 335.867, 52806.027 22/05/11,22:40:22,00,07,1, 11.9,1,1, 7.290, 10385.977, 335.867, 52806.027 22/05/11,22:40:22,01,07,1, 11.9,1,1, 7.290, 10386.010, 335.882, 52806.100 22/05/11,22:40:22,02,07,1, 11.9,1,1, 7.290, 10385.994, 335.790, 52806.019 22/05/11,22:40:22,03,07,1, 11.9,1,1, 7.290, 10386.023, 335.888, 52806.066 22/05/11,22:40:22,04,07,1, 11.9,1,1, 7.290, 10386.030, 335.863, 52806.029 22/05/11,22:40:22,05,07,1, 11.9,1,1, 7.290, 10386.024, 335.817, 52806.078 22/05/11,22:40:22,06,07,1, 11.9,1,1, 7.290, 10386.042, 335.933, 52806.077 22/05/11,22:40:22,07,07,1, 11.9,1,1, 7.290, 10386.019, 335.827, 52806.023 22/05/11,22:40:22,08,07,1, 11.9,1,1, 7.290, 10386.029, 335.927, 52806.120 22/05/11,22:40:22,09,07,1, 11.9,1,1, 7.290, 10385.986, 335.863, 52806.040 22/05/11,22:40:22,10,07,1, 11.9,1,1, 7.290, 10386.034, 335.893, 52806.096 22/05/11,22:40:22,11,07,1, 11.9,1,1, 7.290, 10386.036, 335.898, 52806.099 22/05/11,22:40:22,12,07,1, 11.9,1,1, 7.290, 10386.024, 335.857, 52806.058 22/05/11,22:40:22,13,07,1, 11.9,1,1, 7.290, 10386.063, 335.934, 52806.126 22/05/11,22:40:22,14,07,1, 11.9,1,1, 7.290, 10386.011, 335.844, 52806.074 22/05/11,22:40:22,15,07,1, 11.9,1,1, 7.290, 10386.046, 335.931, 52806.122 22/05/11,22:40:22,16,07,1, 11.9,1,1, 7.290, 10386.034, 335.916, 52806.073 22/05/11,22:40:22,17,07,1, 11.9,1,1, 7.290, 10386.060, 335.917, 52806.109 22/05/11,22:40:22,18,07,1, 11.9,1,1, 7.290, 10386.051, 335.965, 52806.123 22/05/11,22:40:22,19,07,1, 11.9,1,1, 7.290, 10386.035, 335.870, 52806.093 22/05/11,22:40:23,00,06,1, 11.8,1,1, 7.294, 10386.035, 335.870, 52806.093 22/05/11,22:40:23,01,06,1, 11.8,1,1, 7.294, 10386.052, 335.899, 52806.089 22/05/11,22:40:23,02,06,1, 11.8,1,1, 7.294, 10386.075, 335.977, 52806.133 22/05/11,22:40:23,03,06,1, 11.8,1,1, 7.294, 10386.076, 335.962, 52806.127 22/05/11,22:40:23,04,06,1, 11.8,1,1, 7.294, 10386.101, 335.925, 52806.092 22/05/11,22:40:23,05,06,1, 11.8,1,1, 7.294, 10386.091, 336.032, 52806.157 22/05/11,22:40:23,06,06,1, 11.8,1,1, 7.294, 10386.068, 335.950, 52806.119 22/05/11,22:40:23,07,06,1, 11.8,1,1, 7.294, 10386.095, 336.034, 52806.209 22/05/11,22:40:23,08,06,1, 11.8,1,1, 7.294, 10386.082, 335.964, 52806.181 22/05/11,22:40:23,09,06,1, 11.8,1,1, 7.294, 10386.092, 336.003, 52806.173 22/05/11,22:40:23,10,06,1, 11.8,1,1, 7.294, 10386.080, 336.066, 52806.218 22/05/11,22:40:23,11,06,1, 11.8,1,1, 7.294, 10386.088, 335.985, 52806.158 22/05/11,22:40:23,12,06,1, 11.8,1,1, 7.294, 10386.125, 336.088, 52806.243 22/05/11,22:40:23,13,06,1, 11.8,1,1, 7.294, 10386.076, 336.023, 52806.145 22/05/11,22:40:23,14,06,1, 11.8,1,1, 7.294, 10386.137, 336.079, 52806.200 22/05/11,22:40:23,15,06,1, 11.8,1,1, 7.294, 10386.096, 336.100, 52806.201 22/05/11,22:40:23,16,06,1, 11.8,1,1, 7.294, 10386.096, 336.048, 52806.176 22/05/11,22:40:23,17,06,1, 11.8,1,1, 7.294, 10386.130, 336.143, 52806.241 22/05/11,22:40:23,18,06,1, 11.8,1,1, 7.294, 10386.112, 336.062, 52806.195 22/05/11,22:40:23,19,06,1, 11.8,1,1, 7.294, 10386.127, 336.155, 52806.246 22/05/11,22:40:24,00,06,1, 11.8,1,1, 7.293, 10386.127, 336.155, 52806.246 22/05/11,22:40:24,01,06,1, 11.8,1,1, 7.293, 10386.129, 336.111, 52806.221 22/05/11,22:40:24,02,06,1, 11.8,1,1, 7.293, 10386.130, 336.162, 52806.243 22/05/11,22:40:24,03,06,1, 11.8,1,1, 7.293, 10386.127, 336.095, 52806.223 22/05/11,22:40:24,04,06,1, 11.8,1,1, 7.293, 10386.134, 336.204, 52806.263 22/05/11,22:40:24,05,06,1, 11.8,1,1, 7.293, 10386.106, 336.142, 52806.233 22/05/11,22:40:24,06,06,1, 11.8,1,1, 7.293, 10386.146, 336.201, 52806.264 22/05/11,22:40:24,07,06,1, 11.8,1,1, 7.293, 10386.119, 336.201, 52806.258 22/05/11,22:40:24,08,06,1, 11.8,1,1, 7.293, 10386.136, 336.164, 52806.258 22/05/11,22:40:24,09,06,1, 11.8,1,1, 7.293, 10386.152, 336.246, 52806.307 22/05/11,22:40:24,10,06,1, 11.8,1,1, 7.293, 10386.133, 336.165, 52806.231 22/05/11,22:40:24,11,06,1, 11.8,1,1, 7.293, 10386.131, 336.252, 52806.301 22/05/11,22:40:24,12,06,1, 11.8,1,1, 7.293, 10386.116, 336.225, 52806.243 22/05/11,22:40:24,13,06,1, 11.8,1,1, 7.293, 10386.127, 336.247, 52806.307 22/05/11,22:40:24,14,06,1, 11.8,1,1, 7.293, 10386.139, 336.262, 52806.318 22/05/11,22:40:24,15,06,1, 11.8,1,1, 7.293, 10386.127, 336.210, 52806.247 22/05/11,22:40:24,16,06,1, 11.8,1,1, 7.293, 10386.146, 336.305, 52806.343 22/05/11,22:40:24,17,06,1, 11.8,1,1, 7.293, 10386.105, 336.217, 52806.293 22/05/11,22:40:24,18,06,1, 11.8,1,1, 7.293, 10386.159, 336.318, 52806.384 22/05/11,22:40:24,19,06,1, 11.8,1,1, 7.293, 10386.120, 336.259, 52806.295 22/05/11,22:40:25,00,06,1, 11.8,1,1, 7.290, 10386.119, 336.259, 52806.295 22/05/11,22:40:25,01,06,1, 11.8,1,1, 7.290, 10386.124, 336.348, 52806.368 22/05/11,22:40:25,02,06,1, 11.8,1,1, 7.290, 10386.110, 336.298, 52806.522 22/05/11,22:40:25,03,06,1, 11.8,1,1, 7.290, 10386.109, 336.405, 52806.434 22/05/11,22:40:25,04,06,1, 11.8,1,1, 7.290, 10386.107, 336.332, 52806.332 22/05/11,22:40:25,05,06,1, 11.8,1,1, 7.290, 10386.150, 336.388, 52806.394 22/05/11,22:40:25,06,06,1, 11.8,1,1, 7.290, 10386.110, 336.401, 52806.388 22/05/11,22:40:25,07,06,1, 11.8,1,1, 7.290, 10386.105, 336.334, 52806.320 22/05/11,22:40:25,08,06,1, 11.8,1,1, 7.290, 10386.149, 336.453, 52806.394 22/05/11,22:40:25,09,06,1, 11.8,1,1, 7.290, 10386.117, 336.363, 52806.332 22/05/11,22:40:25,10,06,1, 11.8,1,1, 7.290, 10386.119, 336.453, 52806.416 22/05/11,22:40:25,11,06,1, 11.8,1,1, 7.290, 10386.104, 336.442, 52806.357 22/05/11,22:40:25,12,06,1, 11.8,1,1, 7.290, 10386.138, 336.417, 52806.400 22/05/11,22:40:25,13,06,1, 11.8,1,1, 7.290, 10386.113, 336.484, 52806.439 22/05/11,22:40:25,14,06,1, 11.8,1,1, 7.290, 10386.119, 336.423, 52806.412 22/05/11,22:40:25,15,06,1, 11.8,1,1, 7.290, 10386.126, 336.517, 52806.472 22/05/11,22:40:25,16,06,1, 11.8,1,1, 7.290, 10386.064, 336.457, 52806.404 22/05/11,22:40:25,17,06,1, 11.8,1,1, 7.290, 10386.106, 336.510, 52806.456 22/05/11,22:40:25,18,06,1, 11.8,1,1, 7.290, 10386.087, 336.522, 52806.442 22/05/11,22:40:25,19,06,1, 11.8,1,1, 7.290, 10386.088, 336.507, 52806.427 22/05/11,22:40:26,00,07,1, 11.9,1,1, 7.291, 10386.086, 336.507, 52806.427 22/05/11,22:40:26,01,07,1, 11.9,1,1, 7.291, 10386.093, 336.497, 52806.440 22/05/11,22:40:26,02,07,1, 11.9,1,1, 7.291, 10386.089, 336.616, 52806.485 22/05/11,22:40:26,03,07,1, 11.9,1,1, 7.291, 10386.081, 336.597, 52806.448 22/05/11,22:40:26,04,07,1, 11.9,1,1, 7.291, 10386.106, 336.575, 52806.368 22/05/11,22:40:26,05,07,1, 11.9,1,1, 7.291, 10386.085, 336.632, 52806.489 22/05/11,22:40:26,06,07,1, 11.9,1,1, 7.291, 10386.068, 336.571, 52806.363 22/05/11,22:40:26,07,07,1, 11.9,1,1, 7.291, 10386.102, 336.689, 52806.496 22/05/11,22:40:26,08,07,1, 11.9,1,1, 7.291, 10386.028, 336.620, 52806.549 22/05/11,22:40:26,09,07,1, 11.9,1,1, 7.291, 10386.067, 336.706, 52806.611 22/05/11,22:40:26,10,07,1, 11.9,1,1, 7.291, 10386.065, 336.681, 52806.557 22/05/11,22:40:26,11,07,1, 11.9,1,1, 7.291, 10386.070, 336.688, 52806.579 22/05/11,22:40:26,12,07,1, 11.9,1,1, 7.291, 10386.057, 336.772, 52806.607 22/05/11,22:40:26,13,07,1, 11.9,1,1, 7.291, 10386.054, 336.676, 52806.542 22/05/11,22:40:26,14,07,1, 11.9,1,1, 7.291, 10386.072, 336.787, 52806.649 22/05/11,22:40:26,15,07,1, 11.9,1,1, 7.291, 10386.035, 336.722, 52806.529 22/05/11,22:40:26,16,07,1, 11.9,1,1, 7.291, 10386.047, 336.777, 52806.590 22/05/11,22:40:26,17,07,1, 11.9,1,1, 7.291, 10386.030, 336.812, 52806.552 22/05/11,22:40:26,18,07,1, 11.9,1,1, 7.291, 10386.027, 336.786, 52806.568 22/05/11,22:40:26,19,07,1, 11.9,1,1, 7.291, 10386.040, 336.874, 52806.618 22/05/11,22:40:27,00,07,1, 11.9,1,1, 7.292, 10386.035, 336.874, 52806.618 22/05/11,22:40:27,01,07,1, 11.9,1,1, 7.292, 10386.032, 336.862, 52806.608 22/05/11,22:40:27,02,07,1, 11.9,1,1, 7.292, 10385.987, 336.849, 52806.592 22/05/11,22:40:27,03,07,1, 11.9,1,1, 7.292, 10386.011, 336.880, 52806.600 22/05/11,22:40:27,04,07,1, 11.9,1,1, 7.292, 10386.000, 336.930, 52806.655 22/05/11,22:40:27,05,07,1, 11.9,1,1, 7.292, 10386.000, 336.844, 52806.601 22/05/11,22:40:27,06,07,1, 11.9,1,1, 7.292, 10385.989, 336.989, 52806.649 22/05/11,22:40:27,07,07,1, 11.9,1,1, 7.292, 10385.960, 336.894, 52806.614 22/05/11,22:40:27,08,07,1, 11.9,1,1, 7.292, 10386.011, 336.973, 52806.676 22/05/11,22:40:27,09,07,1, 11.9,1,1, 7.292, 10385.957, 336.971, 52806.623 22/05/11,22:40:27,10,07,1, 11.9,1,1, 7.292, 10385.961, 336.949, 52806.653 22/05/11,22:40:27,11,07,1, 11.9,1,1, 7.292, 10385.979, 337.031, 52806.707 22/05/11,22:40:27,12,07,1, 11.9,1,1, 7.292, 10385.949, 336.948, 52806.659 22/05/11,22:40:27,13,07,1, 11.9,1,1, 7.292, 10385.972, 337.061, 52806.755 22/05/11,22:40:27,14,07,1, 11.9,1,1, 7.292, 10385.945, 336.990, 52806.699 22/05/11,22:40:27,15,07,1, 11.9,1,1, 7.292, 10385.967, 337.019, 52806.735 22/05/11,22:40:27,16,07,1, 11.9,1,1, 7.292, 10385.940, 337.090, 52806.753 22/05/11,22:40:27,17,07,1, 11.9,1,1, 7.292, 10385.916, 337.022, 52806.691 22/05/11,22:40:27,18,07,1, 11.9,1,1, 7.292, 10385.950, 337.147, 52806.738 22/05/11,22:40:27,19,07,1, 11.9,1,1, 7.292, 10385.904, 337.049, 52806.685 22/05/11,22:40:28,00,07,1, 11.9,1,1, 7.294, 10385.902, 337.049, 52806.685 22/05/11,22:40:28,01,07,1, 11.9,1,1, 7.294, 10385.900, 337.114, 52806.761 22/05/11,22:40:28,02,07,1, 11.9,1,1, 7.294, 10385.916, 337.107, 52806.751 22/05/11,22:40:28,03,07,1, 11.9,1,1, 7.294, 10385.925, 337.184, 52806.801 22/05/11,22:40:28,04,07,1, 11.9,1,1, 7.294, 10385.920, 337.090, 52806.739 22/05/11,22:40:28,05,07,1, 11.9,1,1, 7.294, 10385.937, 337.208, 52806.833 22/05/11,22:40:28,06,07,1, 11.9,1,1, 7.294, 10385.885, 337.170, 52806.772 22/05/11,22:40:28,07,07,1, 11.9,1,1, 7.294, 10385.914, 337.226, 52806.887 22/05/11,22:40:28,08,07,1, 11.9,1,1, 7.294, 10385.898, 337.240, 52806.814 22/05/11,22:40:28,09,07,1, 11.9,1,1, 7.294, 10385.895, 337.191, 52806.817 22/05/11,22:40:28,10,07,1, 11.9,1,1, 7.294, 10385.899, 337.294, 52806.844 22/05/11,22:40:28,11,07,1, 11.9,1,1, 7.294, 10385.848, 337.193, 52806.805 22/05/11,22:40:28,12,07,1, 11.9,1,1, 7.294, 10385.915, 337.292, 52806.891 22/05/11,22:40:28,13,07,1, 11.9,1,1, 7.294, 10385.854, 337.261, 52806.832 22/05/11,22:40:28,14,07,1, 11.9,1,1, 7.294, 10385.858, 337.289, 52806.878 22/05/11,22:40:28,15,07,1, 11.9,1,1, 7.294, 10385.875, 337.329, 52806.843 22/05/11,22:40:28,16,07,1, 11.9,1,1, 7.294, 10385.854, 337.247, 52806.831 22/05/11,22:40:28,17,07,1, 11.9,1,1, 7.294, 10385.870, 337.355, 52806.891 22/05/11,22:40:28,18,07,1, 11.9,1,1, 7.294, 10385.837, 337.287, 52806.833 22/05/11,22:40:28,19,07,1, 11.9,1,1, 7.294, 10385.845, 337.373, 52806.900 22/05/11,22:40:29,00,07,1, 11.8,1,1, 7.290, 10385.844, 337.373, 52806.900 22/05/11,22:40:29,01,07,1, 11.8,1,1, 7.290, 10385.868, 337.340, 52806.927 22/05/11,22:40:29,02,07,1, 11.8,1,1, 7.290, 10385.879, 337.417, 52806.927 22/05/11,22:40:29,03,07,1, 11.8,1,1, 7.290, 10385.835, 337.360, 52806.843 22/05/11,22:40:29,04,07,1, 11.8,1,1, 7.290, 10385.862, 337.456, 52806.920 22/05/11,22:40:29,05,07,1, 11.8,1,1, 7.290, 10385.818, 337.417, 52806.857 22/05/11,22:40:29,06,07,1, 11.8,1,1, 7.290, 10385.850, 337.429, 52806.926 22/05/11,22:40:29,07,07,1, 11.8,1,1, 7.290, 10385.836, 337.475, 52806.965 22/05/11,22:40:29,08,07,1, 11.8,1,1, 7.290, 10385.810, 337.407, 52806.913 22/05/11,22:40:29,09,07,1, 11.8,1,1, 7.290, 10385.838, 337.510, 52806.966 22/05/11,22:40:29,10,07,1, 11.8,1,1, 7.290, 10385.802, 337.423, 52806.914 22/05/11,22:40:29,11,07,1, 11.8,1,1, 7.290, 10385.820, 337.538, 52806.989 22/05/11,22:40:29,12,07,1, 11.8,1,1, 7.290, 10385.789, 337.510, 52806.949 22/05/11,22:40:29,13,07,1, 11.8,1,1, 7.290, 10385.790, 337.481, 52806.954 22/05/11,22:40:29,14,07,1, 11.8,1,1, 7.290, 10385.805, 337.554, 52806.979 22/05/11,22:40:29,15,07,1, 11.8,1,1, 7.290, 10385.793, 337.471, 52806.975 22/05/11,22:40:29,16,07,1, 11.8,1,1, 7.290, 10385.794, 337.582, 52807.059 22/05/11,22:40:29,17,07,1, 11.8,1,1, 7.290, 10385.772, 337.508, 52806.954 22/05/11,22:40:29,18,07,1, 11.8,1,1, 7.290, 10385.806, 337.579, 52807.004 22/05/11,22:40:29,19,07,1, 11.8,1,1, 7.290, 10385.769, 337.597, 52807.010 22/05/11,22:40:30,00,08,1, 11.8,1,1, 7.292, 10385.768, 337.597, 52807.010 22/05/11,22:40:30,01,08,1, 11.8,1,1, 7.292, 10385.810, 337.641, 52807.040 22/05/11,22:40:30,02,08,1, 11.8,1,1, 7.292, 10385.759, 337.576, 52806.983 22/05/11,22:40:30,03,08,1, 11.8,1,1, 7.292, 10385.787, 337.657, 52807.087 22/05/11,22:40:30,04,08,1, 11.8,1,1, 7.292, 10385.764, 337.629, 52806.997 22/05/11,22:40:30,05,08,1, 11.8,1,1, 7.292, 10385.762, 337.643, 52807.060 22/05/11,22:40:30,06,08,1, 11.8,1,1, 7.292, 10385.755, 337.710, 52807.047 22/05/11,22:40:30,07,08,1, 11.8,1,1, 7.292, 10385.743, 337.623, 52807.015 22/05/11,22:40:30,08,08,1, 11.8,1,1, 7.292, 10385.774, 337.763, 52807.086 22/05/11,22:40:30,09,08,1, 11.8,1,1, 7.292, 10385.745, 337.651, 52807.061 22/05/11,22:40:30,10,08,1, 11.8,1,1, 7.292, 10385.737, 337.739, 52807.076 22/05/11,22:40:30,11,08,1, 11.8,1,1, 7.292, 10385.727, 337.739, 52807.073 22/05/11,22:40:30,12,08,1, 11.8,1,1, 7.292, 10385.760, 337.692, 52807.087 22/05/11,22:40:30,13,08,1, 11.8,1,1, 7.292, 10385.738, 337.812, 52807.137 22/05/11,22:40:30,14,08,1, 11.8,1,1, 7.292, 10385.698, 337.706, 52807.079 22/05/11,22:40:30,15,08,1, 11.8,1,1, 7.292, 10385.744, 337.795, 52807.155 22/05/11,22:40:30,16,08,1, 11.8,1,1, 7.292, 10385.701, 337.741, 52807.094 22/05/11,22:40:30,17,08,1, 11.8,1,1, 7.292, 10385.694, 337.769, 52807.226 22/05/11,22:40:30,18,08,1, 11.8,1,1, 7.292, 10385.693, 337.821, 52807.183 22/05/11,22:40:30,19,08,1, 11.8,1,1, 7.292, 10385.689, 337.776, 52807.118 22/05/11,22:40:31,00,08,1, 11.8,1,1, 7.289, 10385.685, 337.776, 52807.294 22/05/11,22:40:31,01,08,1, 11.8,1,1, 7.289, 10385.680, 337.784, 52807.122 22/05/11,22:40:31,02,08,1, 11.8,1,1, 7.289, 10385.701, 337.892, 52807.173 22/05/11,22:40:31,03,08,1, 11.8,1,1, 7.289, 10385.701, 337.827, 52807.144 22/05/11,22:40:31,04,08,1, 11.8,1,1, 7.289, 10385.675, 337.842, 52807.200 22/05/11,22:40:31,05,08,1, 11.8,1,1, 7.289, 10385.681, 337.929, 52807.214 22/05/11,22:40:31,06,08,1, 11.8,1,1, 7.289, 10385.649, 337.839, 52807.148 22/05/11,22:40:31,07,08,1, 11.8,1,1, 7.289, 10385.665, 337.931, 52807.234 22/05/11,22:40:31,08,08,1, 11.8,1,1, 7.289, 10385.676, 337.845, 52806.953 22/05/11,22:40:31,09,08,1, 11.8,1,1, 7.289, 10385.638, 337.918, 52807.127 22/05/11,22:40:31,10,08,1, 11.8,1,1, 7.289, 10385.683, 337.898, 52807.187 22/05/11,22:40:31,11,08,1, 11.8,1,1, 7.289, 10385.669, 337.906, 52807.220 22/05/11,22:40:31,12,08,1, 11.8,1,1, 7.289, 10385.656, 337.998, 52807.226 22/05/11,22:40:31,13,08,1, 11.8,1,1, 7.289, 10385.654, 337.875, 52807.163 22/05/11,22:40:31,14,08,1, 11.8,1,1, 7.289, 10385.667, 337.977, 52807.260 22/05/11,22:40:31,15,08,1, 11.8,1,1, 7.289, 10385.641, 337.927, 52807.206 22/05/11,22:40:31,16,08,1, 11.8,1,1, 7.289, 10385.660, 337.944, 52807.284 22/05/11,22:40:31,17,08,1, 11.8,1,1, 7.289, 10385.630, 337.986, 52807.267 22/05/11,22:40:31,18,08,1, 11.8,1,1, 7.289, 10385.638, 337.929, 52807.215 22/05/11,22:40:31,19,08,1, 11.8,1,1, 7.289, 10385.651, 338.042, 52807.294 22/05/11,22:40:32,00,08,1, 11.9,1,1, 7.293, 10385.643, 338.042, 52807.294 22/05/11,22:40:32,01,08,1, 11.9,1,1, 7.293, 10385.636, 338.044, 52807.308 22/05/11,22:40:32,02,08,1, 11.9,1,1, 7.293, 10385.620, 337.984, 52807.278 22/05/11,22:40:32,03,08,1, 11.9,1,1, 7.293, 10385.650, 337.999, 52807.309 22/05/11,22:40:32,04,08,1, 11.9,1,1, 7.293, 10385.621, 338.078, 52807.305 22/05/11,22:40:32,05,08,1, 11.9,1,1, 7.293, 10385.618, 338.016, 52807.255 22/05/11,22:40:32,06,08,1, 11.9,1,1, 7.293, 10385.640, 338.097, 52807.318 22/05/11,22:40:32,07,08,1, 11.9,1,1, 7.293, 10385.598, 338.059, 52807.284 22/05/11,22:40:32,08,08,1, 11.9,1,1, 7.293, 10385.612, 338.092, 52807.322 22/05/11,22:40:32,09,08,1, 11.9,1,1, 7.293, 10385.610, 338.127, 52807.315 22/05/11,22:40:32,10,08,1, 11.9,1,1, 7.293, 10385.598, 338.067, 52807.297 22/05/11,22:40:32,11,08,1, 11.9,1,1, 7.293, 10385.611, 338.159, 52807.313 22/05/11,22:40:32,12,08,1, 11.9,1,1, 7.293, 10385.576, 338.097, 52807.300 22/05/11,22:40:32,13,08,1, 11.9,1,1, 7.293, 10385.610, 338.165, 52807.395 22/05/11,22:40:32,14,08,1, 11.9,1,1, 7.293, 10385.595, 338.160, 52807.325 22/05/11,22:40:32,15,08,1, 11.9,1,1, 7.293, 10385.581, 338.124, 52807.334 22/05/11,22:40:32,16,08,1, 11.9,1,1, 7.293, 10385.624, 338.223, 52807.389 22/05/11,22:40:32,17,08,1, 11.9,1,1, 7.293, 10385.588, 338.114, 52807.384 22/05/11,22:40:32,18,08,1, 11.9,1,1, 7.293, 10385.576, 338.207, 52807.411 22/05/11,22:40:32,19,08,1, 11.9,1,1, 7.293, 10385.567, 338.161, 52807.385 22/05/11,22:40:33,00,08,1, 12.0,1,1, 7.292, 10385.560, 338.161, 52807.385 22/05/11,22:40:33,01,08,1, 12.0,1,1, 7.292, 10385.606, 338.251, 52807.441 22/05/11,22:40:33,02,08,1, 12.0,1,1, 7.292, 10385.553, 338.143, 52807.393 22/05/11,22:40:33,03,08,1, 12.0,1,1, 7.292, 10385.578, 338.291, 52807.505 22/05/11,22:40:33,04,08,1, 12.0,1,1, 7.292, 10385.575, 338.233, 52807.403 22/05/11,22:40:33,05,08,1, 12.0,1,1, 7.292, 10385.610, 338.292, 52807.426 22/05/11,22:40:33,06,08,1, 12.0,1,1, 7.292, 10385.563, 338.290, 52807.420 22/05/11,22:40:33,07,08,1, 12.0,1,1, 7.292, 10385.579, 338.220, 52807.426 22/05/11,22:40:33,08,08,1, 12.0,1,1, 7.292, 10385.572, 338.327, 52807.474 22/05/11,22:40:33,09,08,1, 12.0,1,1, 7.292, 10385.574, 338.248, 52807.421 22/05/11,22:40:33,10,08,1, 12.0,1,1, 7.292, 10385.578, 338.334, 52807.491 22/05/11,22:40:33,11,08,1, 12.0,1,1, 7.292, 10385.569, 338.289, 52807.410 22/05/11,22:40:33,12,08,1, 12.0,1,1, 7.292, 10385.581, 338.312, 52807.456 22/05/11,22:40:33,13,08,1, 12.0,1,1, 7.292, 10385.557, 338.381, 52807.553 22/05/11,22:40:33,14,08,1, 12.0,1,1, 7.292, 10385.537, 338.310, 52807.470 22/05/11,22:40:33,15,08,1, 12.0,1,1, 7.292, 10385.589, 338.406, 52807.583 22/05/11,22:40:33,16,08,1, 12.0,1,1, 7.292, 10385.524, 338.343, 52807.453 22/05/11,22:40:33,17,08,1, 12.0,1,1, 7.292, 10385.557, 338.372, 52807.541 22/05/11,22:40:33,18,08,1, 12.0,1,1, 7.292, 10385.542, 338.423, 52807.540 22/05/11,22:40:33,19,08,1, 12.0,1,1, 7.292, 10385.546, 338.370, 52807.476 22/05/11,22:40:34,00,08,1, 11.9,1,1, 7.290, 10385.543, 338.370, 52807.696 22/05/11,22:40:34,01,08,1, 11.9,1,1, 7.290, 10385.520, 338.419, 52807.488 22/05/11,22:40:34,02,08,1, 11.9,1,1, 7.290, 10385.546, 338.487, 52807.560 22/05/11,22:40:34,03,08,1, 11.9,1,1, 7.290, 10385.519, 338.457, 52807.548 22/05/11,22:40:34,04,08,1, 11.9,1,1, 7.290, 10385.539, 338.446, 52807.533 22/05/11,22:40:34,05,08,1, 11.9,1,1, 7.290, 10385.510, 338.550, 52807.569 22/05/11,22:40:34,06,08,1, 11.9,1,1, 7.290, 10385.508, 338.446, 52807.549 22/05/11,22:40:34,07,08,1, 11.9,1,1, 7.290, 10385.511, 338.536, 52807.621 22/05/11,22:40:34,08,08,1, 11.9,1,1, 7.290, 10385.502, 338.478, 52807.576 22/05/11,22:40:34,09,08,1, 11.9,1,1, 7.290, 10385.518, 338.502, 52807.604 22/05/11,22:40:34,10,08,1, 11.9,1,1, 7.290, 10385.498, 338.590, 52807.635 22/05/11,22:40:34,11,08,1, 11.9,1,1, 7.290, 10385.485, 338.497, 52807.590 22/05/11,22:40:34,12,08,1, 11.9,1,1, 7.290, 10385.484, 338.582, 52807.638 22/05/11,22:40:34,13,08,1, 11.9,1,1, 7.290, 10385.482, 338.551, 52807.583 22/05/11,22:40:34,14,08,1, 11.9,1,1, 7.290, 10385.507, 338.589, 52807.650 22/05/11,22:40:34,15,08,1, 11.9,1,1, 7.290, 10385.485, 338.625, 52807.589 22/05/11,22:40:34,16,08,1, 11.9,1,1, 7.290, 10385.471, 338.574, 52807.617 22/05/11,22:40:34,17,08,1, 11.9,1,1, 7.290, 10385.486, 338.669, 52807.694 22/05/11,22:40:34,18,08,1, 11.9,1,1, 7.290, 10385.456, 338.616, 52807.634 22/05/11,22:40:34,19,08,1, 11.9,1,1, 7.290, 10385.485, 338.686, 52807.696 22/05/11,22:40:35,00,08,1, 12.0,1,1, 7.293, 10385.485, 338.686, 52807.831 22/05/11,22:40:35,01,08,1, 12.0,1,1, 7.293, 10385.452, 338.659, 52807.687 22/05/11,22:40:35,02,08,1, 12.0,1,1, 7.293, 10385.468, 338.743, 52807.656 22/05/11,22:40:35,03,08,1, 12.0,1,1, 7.293, 10385.435, 338.671, 52807.629 22/05/11,22:40:35,04,08,1, 12.0,1,1, 7.293, 10385.431, 338.755, 52807.679 22/05/11,22:40:35,05,08,1, 12.0,1,1, 7.293, 10385.410, 338.696, 52807.665 22/05/11,22:40:35,06,08,1, 12.0,1,1, 7.293, 10385.437, 338.740, 52807.687 22/05/11,22:40:35,07,08,1, 12.0,1,1, 7.293, 10385.428, 338.786, 52807.729 22/05/11,22:40:35,08,08,1, 12.0,1,1, 7.293, 10385.398, 338.728, 52807.692 22/05/11,22:40:35,09,08,1, 12.0,1,1, 7.293, 10385.429, 338.857, 52807.731 22/05/11,22:40:35,10,08,1, 12.0,1,1, 7.293, 10385.379, 338.760, 52807.669 22/05/11,22:40:35,11,08,1, 12.0,1,1, 7.293, 10385.402, 338.811, 52807.714 22/05/11,22:40:35,12,08,1, 12.0,1,1, 7.293, 10385.390, 338.841, 52807.744 22/05/11,22:40:35,13,08,1, 12.0,1,1, 7.293, 10385.386, 338.800, 52807.727 22/05/11,22:40:35,14,08,1, 12.0,1,1, 7.293, 10385.382, 338.910, 52807.781 22/05/11,22:40:35,15,08,1, 12.0,1,1, 7.293, 10385.367, 338.834, 52807.762 22/05/11,22:40:35,16,08,1, 12.0,1,1, 7.293, 10385.390, 338.924, 52807.806 22/05/11,22:40:35,17,08,1, 12.0,1,1, 7.293, 10385.373, 338.901, 52807.612 22/05/11,22:40:35,18,08,1, 12.0,1,1, 7.293, 10385.342, 338.897, 52807.778 22/05/11,22:40:35,19,08,1, 12.0,1,1, 7.293, 10385.346, 338.973, 52807.831 22/05/11,22:40:36,00,08,1, 11.9,1,1, 7.292, 10385.343, 338.973, 52807.831 22/05/11,22:40:36,01,08,1, 11.9,1,1, 7.292, 10385.374, 339.008, 52807.826 22/05/11,22:40:36,02,08,1, 11.9,1,1, 7.292, 10385.338, 338.962, 52808.035 22/05/11,22:40:36,03,08,1, 11.9,1,1, 7.292, 10385.381, 338.956, 52807.752 22/05/11,22:40:36,04,08,1, 11.9,1,1, 7.292, 10385.328, 339.038, 52807.802 22/05/11,22:40:36,05,08,1, 11.9,1,1, 7.292, 10385.319, 338.942, 52807.768 22/05/11,22:40:36,06,08,1, 11.9,1,1, 7.292, 10385.337, 339.066, 52807.861 22/05/11,22:40:36,07,08,1, 11.9,1,1, 7.292, 10385.303, 339.017, 52807.815 22/05/11,22:40:36,08,08,1, 11.9,1,1, 7.292, 10385.350, 339.054, 52807.910 22/05/11,22:40:36,09,08,1, 11.9,1,1, 7.292, 10385.272, 339.090, 52807.939 22/05/11,22:40:36,10,08,1, 11.9,1,1, 7.292, 10385.327, 339.022, 52807.795 22/05/11,22:40:36,11,08,1, 11.9,1,1, 7.292, 10385.312, 339.138, 52807.895 22/05/11,22:40:36,12,08,1, 11.9,1,1, 7.292, 10385.298, 339.064, 52807.880 22/05/11,22:40:36,13,08,1, 11.9,1,1, 7.292, 10385.326, 339.148, 52807.983 22/05/11,22:40:36,14,08,1, 11.9,1,1, 7.292, 10385.250, 339.142, 52807.791 22/05/11,22:40:36,15,08,1, 11.9,1,1, 7.292, 10385.254, 339.123, 52808.073 22/05/11,22:40:36,16,08,1, 11.9,1,1, 7.292, 10385.297, 339.227, 52807.957 22/05/11,22:40:36,17,08,1, 11.9,1,1, 7.292, 10385.270, 339.156, 52807.885 22/05/11,22:40:36,18,08,1, 11.9,1,1, 7.292, 10385.296, 339.236, 52807.989 22/05/11,22:40:36,19,08,1, 11.9,1,1, 7.292, 10385.235, 339.200, 52807.915 22/05/11,22:40:37,00,08,1, 11.9,1,1, 7.291, 10385.234, 339.200, 52807.915 22/05/11,22:40:37,01,08,1, 11.9,1,1, 7.291, 10385.259, 339.299, 52807.970 22/05/11,22:40:37,02,08,1, 11.9,1,1, 7.291, 10385.212, 339.202, 52807.930 22/05/11,22:40:37,03,08,1, 11.9,1,1, 7.291, 10385.251, 339.341, 52808.037 22/05/11,22:40:37,04,08,1, 11.9,1,1, 7.291, 10385.199, 339.258, 52807.971 22/05/11,22:40:37,05,08,1, 11.9,1,1, 7.291, 10385.231, 339.307, 52807.968 22/05/11,22:40:37,06,08,1, 11.9,1,1, 7.291, 10385.219, 339.344, 52808.008 22/05/11,22:40:37,07,08,1, 11.9,1,1, 7.291, 10385.208, 339.286, 52807.981 22/05/11,22:40:37,08,08,1, 11.9,1,1, 7.291, 10385.240, 339.410, 52808.074 22/05/11,22:40:37,09,08,1, 11.9,1,1, 7.291, 10385.178, 339.347, 52807.990 22/05/11,22:40:37,10,08,1, 11.9,1,1, 7.291, 10385.207, 339.398, 52808.077 22/05/11,22:40:37,11,08,1, 11.9,1,1, 7.291, 10385.176, 339.423, 52808.029 22/05/11,22:40:37,12,08,1, 11.9,1,1, 7.291, 10385.185, 339.366, 52808.043 22/05/11,22:40:37,13,08,1, 11.9,1,1, 7.291, 10385.195, 339.470, 52808.115 22/05/11,22:40:37,14,08,1, 11.9,1,1, 7.291, 10385.164, 339.399, 52808.076 22/05/11,22:40:37,15,08,1, 11.9,1,1, 7.291, 10385.173, 339.485, 52808.130 22/05/11,22:40:37,16,08,1, 11.9,1,1, 7.291, 10385.154, 339.475, 52808.144 22/05/11,22:40:37,17,08,1, 11.9,1,1, 7.291, 10385.154, 339.444, 52808.099 22/05/11,22:40:37,18,08,1, 11.9,1,1, 7.291, 10385.182, 339.537, 52808.157 22/05/11,22:40:37,19,08,1, 11.9,1,1, 7.291, 10385.136, 339.454, 52808.103 22/05/11,22:40:38,00,08,1, 11.8,1,1, 7.292, 10385.134, 339.454, 52808.103 22/05/11,22:40:38,01,08,1, 11.8,1,1, 7.292, 10385.111, 339.512, 52808.157 22/05/11,22:40:38,02,08,1, 11.8,1,1, 7.292, 10385.110, 339.513, 52808.159 22/05/11,22:40:38,03,08,1, 11.8,1,1, 7.292, 10385.128, 339.605, 52808.205 22/05/11,22:40:38,04,08,1, 11.8,1,1, 7.292, 10385.091, 339.535, 52808.142 22/05/11,22:40:38,05,08,1, 11.8,1,1, 7.292, 10385.128, 339.625, 52808.234 22/05/11,22:40:38,06,08,1, 11.8,1,1, 7.292, 10385.111, 339.592, 52808.172 22/05/11,22:40:38,07,08,1, 11.8,1,1, 7.292, 10385.110, 339.617, 52808.242 22/05/11,22:40:38,08,08,1, 11.8,1,1, 7.292, 10385.120, 339.657, 52808.108 22/05/11,22:40:38,09,08,1, 11.8,1,1, 7.292, 10385.112, 339.591, 52808.211 22/05/11,22:40:38,10,08,1, 11.8,1,1, 7.292, 10385.116, 339.722, 52808.268 22/05/11,22:40:38,11,08,1, 11.8,1,1, 7.292, 10385.065, 339.640, 52808.182 22/05/11,22:40:38,12,08,1, 11.8,1,1, 7.292, 10385.089, 339.686, 52808.251 22/05/11,22:40:38,13,08,1, 11.8,1,1, 7.292, 10385.077, 339.729, 52808.291 22/05/11,22:40:38,14,08,1, 11.8,1,1, 7.292, 10385.049, 339.661, 52808.295 22/05/11,22:40:38,15,08,1, 11.8,1,1, 7.292, 10385.069, 339.771, 52808.295 22/05/11,22:40:38,16,08,1, 11.8,1,1, 7.292, 10385.038, 339.711, 52808.237 22/05/11,22:40:38,17,08,1, 11.8,1,1, 7.292, 10385.052, 339.762, 52808.298 22/05/11,22:40:38,18,08,1, 11.8,1,1, 7.292, 10385.041, 339.783, 52808.273 22/05/11,22:40:38,19,08,1, 11.8,1,1, 7.292, 10385.022, 339.733, 52808.259 22/05/11,22:40:39,00,08,1, 11.9,1,1, 7.291, 10385.017, 339.733, 52808.259 22/05/11,22:40:39,01,08,1, 11.9,1,1, 7.291, 10384.992, 339.801, 52808.245 22/05/11,22:40:39,02,08,1, 11.9,1,1, 7.291, 10385.042, 339.839, 52808.331 22/05/11,22:40:39,03,08,1, 11.9,1,1, 7.291, 10385.006, 339.830, 52808.368 22/05/11,22:40:39,04,08,1, 11.9,1,1, 7.291, 10385.006, 339.804, 52808.348 22/05/11,22:40:39,05,08,1, 11.9,1,1, 7.291, 10385.031, 339.872, 52808.350 22/05/11,22:40:39,06,08,1, 11.9,1,1, 7.291, 10384.991, 339.846, 52808.303 22/05/11,22:40:39,07,08,1, 11.9,1,1, 7.291, 10384.989, 339.912, 52808.365 22/05/11,22:40:39,08,08,1, 11.9,1,1, 7.291, 10384.963, 339.927, 52808.366 22/05/11,22:40:39,09,08,1, 11.9,1,1, 7.291, 10384.971, 339.883, 52808.345 22/05/11,22:40:39,10,08,1, 11.9,1,1, 7.291, 10385.033, 339.985, 52808.408 22/05/11,22:40:39,11,08,1, 11.9,1,1, 7.291, 10384.957, 339.911, 52808.366 22/05/11,22:40:39,12,08,1, 11.9,1,1, 7.291, 10384.972, 339.969, 52808.428 22/05/11,22:40:39,13,08,1, 11.9,1,1, 7.291, 10384.938, 339.949, 52808.389 22/05/11,22:40:39,14,08,1, 11.9,1,1, 7.291, 10384.960, 339.953, 52808.407 22/05/11,22:40:39,15,08,1, 11.9,1,1, 7.291, 10384.962, 340.030, 52808.425 22/05/11,22:40:39,16,08,1, 11.9,1,1, 7.291, 10384.926, 339.954, 52808.368 22/05/11,22:40:39,17,08,1, 11.9,1,1, 7.291, 10384.928, 340.076, 52808.437 22/05/11,22:40:39,18,08,1, 11.9,1,1, 7.291, 10384.939, 340.044, 52808.449 22/05/11,22:40:39,19,08,1, 11.9,1,1, 7.291, 10384.930, 340.051, 52808.481 22/05/11,22:40:40,00,08,1, 11.9,1,1, 7.290, 10384.926, 340.051, 52808.481 22/05/11,22:40:40,01,08,1, 11.9,1,1, 7.290, 10384.920, 340.067, 52808.449 22/05/11,22:40:40,02,08,1, 11.9,1,1, 7.290, 10384.947, 340.140, 52808.523 22/05/11,22:40:40,03,08,1, 11.9,1,1, 7.290, 10384.880, 340.090, 52808.453 22/05/11,22:40:40,04,08,1, 11.9,1,1, 7.290, 10384.909, 340.099, 52808.495 22/05/11,22:40:40,05,08,1, 11.9,1,1, 7.290, 10384.905, 340.187, 52808.546 22/05/11,22:40:40,06,08,1, 11.9,1,1, 7.290, 10384.866, 340.110, 52808.484 22/05/11,22:40:40,07,08,1, 11.9,1,1, 7.290, 10384.889, 340.240, 52808.569 22/05/11,22:40:40,08,08,1, 11.9,1,1, 7.290, 10384.870, 340.158, 52808.534 22/05/11,22:40:40,09,08,1, 11.9,1,1, 7.290, 10384.891, 340.166, 52808.556 22/05/11,22:40:40,10,08,1, 11.9,1,1, 7.290, 10384.939, 340.224, 52808.425 22/05/11,22:40:40,11,08,1, 11.9,1,1, 7.290, 10384.826, 340.145, 52808.287 22/05/11,22:40:40,12,08,1, 11.9,1,1, 7.290, 10384.881, 340.287, 52808.658 22/05/11,22:40:40,13,08,1, 11.9,1,1, 7.290, 10384.825, 340.232, 52808.522 22/05/11,22:40:40,14,08,1, 11.9,1,1, 7.290, 10384.861, 340.267, 52808.649 22/05/11,22:40:40,15,08,1, 11.9,1,1, 7.290, 10384.845, 340.295, 52808.574 22/05/11,22:40:40,16,08,1, 11.9,1,1, 7.290, 10384.836, 340.227, 52808.599 22/05/11,22:40:40,17,08,1, 11.9,1,1, 7.290, 10384.822, 340.349, 52808.670 22/05/11,22:40:40,18,08,1, 11.9,1,1, 7.290, 10384.812, 340.250, 52808.627 22/05/11,22:40:40,19,08,1, 11.9,1,1, 7.290, 10384.826, 340.318, 52808.656 22/05/11,22:40:41,00,08,1, 11.8,1,1, 7.289, 10384.825, 340.318, 52808.656 22/05/11,22:40:41,01,08,1, 11.8,1,1, 7.289, 10384.809, 340.314, 52808.616 22/05/11,22:40:41,02,08,1, 11.8,1,1, 7.289, 10384.818, 340.416, 52808.696 22/05/11,22:40:41,03,08,1, 11.8,1,1, 7.289, 10384.777, 340.313, 52808.305 22/05/11,22:40:41,04,08,1, 11.8,1,1, 7.289, 10384.759, 340.411, 52808.714 22/05/11,22:40:41,05,08,1, 11.8,1,1, 7.289, 10384.770, 340.412, 52808.545 22/05/11,22:40:41,06,08,1, 11.8,1,1, 7.289, 10384.737, 340.391, 52808.773 22/05/11,22:40:41,07,08,1, 11.8,1,1, 7.289, 10384.761, 340.482, 52808.781 22/05/11,22:40:41,08,08,1, 11.8,1,1, 7.289, 10384.735, 340.392, 52808.676 22/05/11,22:40:41,09,08,1, 11.8,1,1, 7.289, 10384.764, 340.511, 52808.786 22/05/11,22:40:41,10,08,1, 11.8,1,1, 7.289, 10384.740, 340.452, 52808.704 22/05/11,22:40:41,11,08,1, 11.8,1,1, 7.289, 10384.744, 340.473, 52808.725 22/05/11,22:40:41,12,08,1, 11.8,1,1, 7.289, 10384.768, 340.549, 52808.749 22/05/11,22:40:41,13,08,1, 11.8,1,1, 7.289, 10384.699, 340.474, 52808.706 22/05/11,22:40:41,14,08,1, 11.8,1,1, 7.289, 10384.744, 340.545, 52808.789 22/05/11,22:40:41,15,08,1, 11.8,1,1, 7.289, 10384.693, 340.521, 52808.741 22/05/11,22:40:41,16,08,1, 11.8,1,1, 7.289, 10384.695, 340.532, 52808.775 22/05/11,22:40:41,17,08,1, 11.8,1,1, 7.289, 10384.700, 340.606, 52808.778 22/05/11,22:40:41,18,08,1, 11.8,1,1, 7.289, 10384.671, 340.530, 52808.739 22/05/11,22:40:41,19,08,1, 11.8,1,1, 7.289, 10384.705, 340.655, 52808.808 22/05/11,22:40:42,00,08,1, 11.9,1,1, 7.287, 10384.700, 340.655, 52808.808 22/05/11,22:40:42,01,08,1, 11.9,1,1, 7.287, 10384.679, 340.597, 52808.788 22/05/11,22:40:42,02,08,1, 11.9,1,1, 7.287, 10384.662, 340.649, 52808.829 22/05/11,22:40:42,03,08,1, 11.9,1,1, 7.287, 10384.640, 340.591, 52808.789 22/05/11,22:40:42,04,08,1, 11.9,1,1, 7.287, 10384.658, 340.695, 52808.868 22/05/11,22:40:42,05,08,1, 11.9,1,1, 7.287, 10384.627, 340.636, 52808.798 22/05/11,22:40:42,06,08,1, 11.9,1,1, 7.287, 10384.643, 340.695, 52808.876 22/05/11,22:40:42,07,08,1, 11.9,1,1, 7.287, 10384.632, 340.739, 52808.866 22/05/11,22:40:42,08,08,1, 11.9,1,1, 7.287, 10384.602, 340.643, 52808.837 22/05/11,22:40:42,09,08,1, 11.9,1,1, 7.287, 10384.625, 340.797, 52808.900 22/05/11,22:40:42,10,08,1, 11.9,1,1, 7.287, 10384.616, 340.734, 52808.831 22/05/11,22:40:42,11,08,1, 11.9,1,1, 7.287, 10384.601, 340.795, 52808.896 22/05/11,22:40:42,12,08,1, 11.9,1,1, 7.287, 10384.596, 340.812, 52808.885 22/05/11,22:40:42,13,08,1, 11.9,1,1, 7.287, 10384.596, 340.747, 52808.890 22/05/11,22:40:42,14,08,1, 11.9,1,1, 7.287, 10384.585, 340.847, 52808.991 22/05/11,22:40:42,15,08,1, 11.9,1,1, 7.287, 10384.558, 340.758, 52808.862 22/05/11,22:40:42,16,08,1, 11.9,1,1, 7.287, 10384.579, 340.870, 52808.970 22/05/11,22:40:42,17,08,1, 11.9,1,1, 7.287, 10384.542, 340.867, 52808.917 22/05/11,22:40:42,18,08,1, 11.9,1,1, 7.287, 10384.520, 340.836, 52808.937 22/05/11,22:40:42,19,08,1, 11.9,1,1, 7.287, 10384.562, 340.924, 52808.997 22/05/11,22:40:43,00,08,1, 11.8,1,1, 7.294, 10384.558, 340.924, 52808.997 22/05/11,22:40:43,01,08,1, 11.8,1,1, 7.294, 10384.564, 340.968, 52808.963 22/05/11,22:40:43,02,08,1, 11.8,1,1, 7.294, 10384.540, 340.931, 52808.966 22/05/11,22:40:43,03,08,1, 11.8,1,1, 7.294, 10384.545, 340.880, 52808.951 22/05/11,22:40:43,04,08,1, 11.8,1,1, 7.294, 10384.539, 341.036, 52809.041 22/05/11,22:40:43,05,08,1, 11.8,1,1, 7.294, 10384.496, 340.901, 52808.965 22/05/11,22:40:43,06,08,1, 11.8,1,1, 7.294, 10384.518, 340.988, 52808.994 22/05/11,22:40:43,07,08,1, 11.8,1,1, 7.294, 10384.495, 340.993, 52809.001 22/05/11,22:40:43,08,08,1, 11.8,1,1, 7.294, 10384.483, 340.958, 52809.023 22/05/11,22:40:43,09,08,1, 11.8,1,1, 7.294, 10384.517, 341.050, 52809.060 22/05/11,22:40:43,10,08,1, 11.8,1,1, 7.294, 10384.460, 340.988, 52809.072 22/05/11,22:40:43,11,08,1, 11.8,1,1, 7.294, 10384.522, 341.015, 52809.111 22/05/11,22:40:43,12,08,1, 11.8,1,1, 7.294, 10384.485, 341.045, 52809.067 22/05/11,22:40:43,13,08,1, 11.8,1,1, 7.294, 10384.464, 341.016, 52809.036 22/05/11,22:40:43,14,08,1, 11.8,1,1, 7.294, 10384.443, 341.124, 52809.101 22/05/11,22:40:43,15,08,1, 11.8,1,1, 7.294, 10384.448, 341.058, 52809.048 22/05/11,22:40:43,16,08,1, 11.8,1,1, 7.294, 10384.464, 341.123, 52809.095 22/05/11,22:40:43,17,08,1, 11.8,1,1, 7.294, 10384.447, 341.141, 52809.065 22/05/11,22:40:43,18,08,1, 11.8,1,1, 7.294, 10384.439, 341.116, 52809.088 22/05/11,22:40:43,19,08,1, 11.8,1,1, 7.294, 10384.468, 341.204, 52809.159 22/05/11,22:40:44,00,08,1, 11.8,1,1, 7.293, 10384.467, 341.204, 52809.159 22/05/11,22:40:44,01,08,1, 11.8,1,1, 7.293, 10384.421, 341.205, 52809.148 22/05/11,22:40:44,02,08,1, 11.8,1,1, 7.293, 10384.388, 341.188, 52809.138 22/05/11,22:40:44,03,08,1, 11.8,1,1, 7.293, 10384.403, 341.178, 52809.163 22/05/11,22:40:44,04,08,1, 11.8,1,1, 7.293, 10384.376, 341.269, 52809.222 22/05/11,22:40:44,05,08,1, 11.8,1,1, 7.293, 10384.382, 341.172, 52809.144 22/05/11,22:40:44,06,08,1, 11.8,1,1, 7.293, 10384.396, 341.269, 52809.191 22/05/11,22:40:44,07,08,1, 11.8,1,1, 7.293, 10384.355, 341.232, 52809.163 22/05/11,22:40:44,08,08,1, 11.8,1,1, 7.293, 10384.369, 341.238, 52809.190 22/05/11,22:40:44,09,08,1, 11.8,1,1, 7.293, 10384.340, 341.330, 52809.199 22/05/11,22:40:44,10,08,1, 11.8,1,1, 7.293, 10384.369, 341.240, 52809.102 22/05/11,22:40:44,11,08,1, 11.8,1,1, 7.293, 10384.331, 341.357, 52809.277 22/05/11,22:40:44,12,08,1, 11.8,1,1, 7.293, 10384.325, 341.301, 52809.220 22/05/11,22:40:44,13,08,1, 11.8,1,1, 7.293, 10384.340, 341.324, 52809.239 22/05/11,22:40:44,14,08,1, 11.8,1,1, 7.293, 10384.317, 341.373, 52809.300 22/05/11,22:40:44,15,08,1, 11.8,1,1, 7.293, 10384.305, 341.280, 52809.252 22/05/11,22:40:44,16,08,1, 11.8,1,1, 7.293, 10384.318, 341.425, 52809.323 22/05/11,22:40:44,17,08,1, 11.8,1,1, 7.293, 10384.268, 341.341, 52809.224 22/05/11,22:40:44,18,08,1, 11.8,1,1, 7.293, 10384.284, 341.355, 52809.242 22/05/11,22:40:44,19,08,1, 11.8,1,1, 7.293, 10384.290, 341.412, 52809.316 22/05/11,22:40:45,00,08,1, 11.9,1,1, 7.289, 10384.283, 341.412, 52809.316 22/05/11,22:40:45,01,08,1, 11.9,1,1, 7.289, 10384.286, 341.467, 52809.334 22/05/11,22:40:45,02,08,1, 11.9,1,1, 7.289, 10384.275, 341.395, 52809.301 22/05/11,22:40:45,03,08,1, 11.9,1,1, 7.289, 10384.265, 341.401, 52809.315 22/05/11,22:40:45,04,08,1, 11.9,1,1, 7.289, 10384.250, 341.480, 52809.335 22/05/11,22:40:45,05,08,1, 11.9,1,1, 7.289, 10384.241, 341.410, 52809.314 22/05/11,22:40:45,06,08,1, 11.9,1,1, 7.289, 10384.269, 341.521, 52809.428 22/05/11,22:40:45,07,08,1, 11.9,1,1, 7.289, 10384.233, 341.438, 52809.330 22/05/11,22:40:45,08,08,1, 11.9,1,1, 7.289, 10384.237, 341.474, 52809.417 22/05/11,22:40:45,09,08,1, 11.9,1,1, 7.289, 10384.211, 341.520, 52809.342 22/05/11,22:40:45,10,08,1, 11.9,1,1, 7.289, 10384.183, 341.451, 52809.510 22/05/11,22:40:45,11,08,1, 11.9,1,1, 7.289, 10384.227, 341.563, 52809.445 22/05/11,22:40:45,12,08,1, 11.9,1,1, 7.289, 10384.189, 341.503, 52809.412 22/05/11,22:40:45,13,08,1, 11.9,1,1, 7.289, 10384.215, 341.523, 52809.414 22/05/11,22:40:45,14,08,1, 11.9,1,1, 7.289, 10384.199, 341.591, 52809.460 22/05/11,22:40:45,15,08,1, 11.9,1,1, 7.289, 10384.179, 341.510, 52809.396 22/05/11,22:40:45,16,08,1, 11.9,1,1, 7.289, 10384.181, 341.589, 52809.480 22/05/11,22:40:45,17,08,1, 11.9,1,1, 7.289, 10384.159, 341.544, 52809.457 22/05/11,22:40:45,18,08,1, 11.9,1,1, 7.289, 10384.163, 341.589, 52809.482 22/05/11,22:40:45,19,08,1, 11.9,1,1, 7.289, 10384.157, 341.629, 52809.484 22/05/11,22:40:46,00,08,1, 11.9,1,1, 7.286, 10384.150, 341.629, 52809.484 22/05/11,22:40:46,01,08,1, 11.9,1,1, 7.286, 10384.137, 341.683, 52809.546 22/05/11,22:40:46,02,08,1, 11.9,1,1, 7.286, 10384.088, 341.586, 52809.475 22/05/11,22:40:46,03,08,1, 11.9,1,1, 7.286, 10384.130, 341.661, 52809.524 22/05/11,22:40:46,04,08,1, 11.9,1,1, 7.286, 10384.088, 341.709, 52809.774 22/05/11,22:40:46,05,08,1, 11.9,1,1, 7.286, 10384.110, 341.636, 52809.486 22/05/11,22:40:46,06,08,1, 11.9,1,1, 7.286, 10384.142, 341.710, 52809.568 22/05/11,22:40:46,07,08,1, 11.9,1,1, 7.286, 10384.072, 341.670, 52809.467 22/05/11,22:40:46,08,08,1, 11.9,1,1, 7.286, 10384.077, 341.697, 52809.583 22/05/11,22:40:46,09,08,1, 11.9,1,1, 7.286, 10384.090, 341.715, 52809.630 22/05/11,22:40:46,10,08,1, 11.9,1,1, 7.286, 10384.037, 341.655, 52809.560 22/05/11,22:40:46,11,08,1, 11.9,1,1, 7.286, 10384.046, 341.768, 52809.631 22/05/11,22:40:46,12,08,1, 11.9,1,1, 7.286, 10384.008, 341.707, 52809.552 22/05/11,22:40:46,13,08,1, 11.9,1,1, 7.286, 10384.030, 341.779, 52809.608 22/05/11,22:40:46,14,08,1, 11.9,1,1, 7.286, 10384.040, 341.778, 52809.614 22/05/11,22:40:46,15,08,1, 11.9,1,1, 7.286, 10384.025, 341.732, 52809.586 22/05/11,22:40:46,16,08,1, 11.9,1,1, 7.286, 10383.999, 341.844, 52809.690 22/05/11,22:40:46,17,08,1, 11.9,1,1, 7.286, 10383.963, 341.754, 52809.607 22/05/11,22:40:46,18,08,1, 11.9,1,1, 7.286, 10384.012, 341.838, 52809.662 22/05/11,22:40:46,19,08,1, 11.9,1,1, 7.286, 10383.995, 341.839, 52809.637 22/05/11,22:40:47,00,08,1, 11.9,1,1, 7.290, 10383.991, 341.839, 52809.637 22/05/11,22:40:47,01,08,1, 11.9,1,1, 7.290, 10383.980, 341.873, 52809.679 22/05/11,22:40:47,02,08,1, 11.9,1,1, 7.290, 10383.957, 341.807, 52809.630 22/05/11,22:40:47,03,08,1, 11.9,1,1, 7.290, 10383.958, 341.867, 52809.695 22/05/11,22:40:47,04,08,1, 11.9,1,1, 7.290, 10383.952, 341.885, 52809.659 22/05/11,22:40:47,05,08,1, 11.9,1,1, 7.290, 10383.971, 341.839, 52809.671 22/05/11,22:40:47,06,08,1, 11.9,1,1, 7.290, 10383.948, 341.930, 52809.688 22/05/11,22:40:47,07,08,1, 11.9,1,1, 7.290, 10383.906, 341.835, 52809.656 22/05/11,22:40:47,08,08,1, 11.9,1,1, 7.290, 10383.960, 341.923, 52809.733 22/05/11,22:40:47,09,08,1, 11.9,1,1, 7.290, 10383.943, 341.903, 52809.686 22/05/11,22:40:47,10,08,1, 11.9,1,1, 7.290, 10383.912, 341.887, 52809.761 22/05/11,22:40:47,11,08,1, 11.9,1,1, 7.290, 10383.955, 341.990, 52809.806 22/05/11,22:40:47,12,08,1, 11.9,1,1, 7.290, 10383.913, 341.895, 52809.730 22/05/11,22:40:47,13,08,1, 11.9,1,1, 7.290, 10383.938, 341.996, 52809.810 22/05/11,22:40:47,14,08,1, 11.9,1,1, 7.290, 10383.928, 341.974, 52809.759 22/05/11,22:40:47,15,08,1, 11.9,1,1, 7.290, 10383.886, 341.921, 52809.786 22/05/11,22:40:47,16,08,1, 11.9,1,1, 7.290, 10383.930, 342.051, 52809.842 22/05/11,22:40:47,17,08,1, 11.9,1,1, 7.290, 10383.892, 341.949, 52809.756 22/05/11,22:40:47,18,08,1, 11.9,1,1, 7.290, 10383.906, 342.038, 52809.841 22/05/11,22:40:47,19,08,1, 11.9,1,1, 7.290, 10383.890, 342.020, 52809.795 22/05/11,22:40:48,00,07,1, 11.9,1,1, 7.290, 10383.883, 342.020, 52809.795 22/05/11,22:40:48,01,07,1, 11.9,1,1, 7.290, 10383.901, 342.086, 52809.888 22/05/11,22:40:48,02,07,1, 11.9,1,1, 7.290, 10383.878, 342.008, 52809.795 22/05/11,22:40:48,03,07,1, 11.9,1,1, 7.290, 10383.891, 342.072, 52809.883 22/05/11,22:40:48,04,07,1, 11.9,1,1, 7.290, 10383.881, 342.078, 52809.865 22/05/11,22:40:48,05,07,1, 11.9,1,1, 7.290, 10383.871, 342.036, 52809.848 22/05/11,22:40:48,06,07,1, 11.9,1,1, 7.290, 10383.883, 342.135, 52809.889 22/05/11,22:40:48,07,07,1, 11.9,1,1, 7.290, 10383.835, 342.031, 52809.859 22/05/11,22:40:48,08,07,1, 11.9,1,1, 7.290, 10383.903, 342.115, 52809.900 22/05/11,22:40:48,09,07,1, 11.9,1,1, 7.290, 10383.857, 342.093, 52809.921 22/05/11,22:40:48,10,07,1, 11.9,1,1, 7.290, 10383.856, 342.056, 52809.888 22/05/11,22:40:48,11,07,1, 11.9,1,1, 7.290, 10383.883, 342.141, 52809.959 22/05/11,22:40:48,12,07,1, 11.9,1,1, 7.290, 10383.864, 342.078, 52809.846 22/05/11,22:40:48,13,07,1, 11.9,1,1, 7.290, 10383.874, 342.154, 52809.965 22/05/11,22:40:48,14,07,1, 11.9,1,1, 7.290, 10383.849, 342.142, 52809.922 22/05/11,22:40:48,15,07,1, 11.9,1,1, 7.290, 10383.850, 342.107, 52809.901 22/05/11,22:40:48,16,07,1, 11.9,1,1, 7.290, 10383.868, 342.194, 52810.008 22/05/11,22:40:48,17,07,1, 11.9,1,1, 7.290, 10383.837, 342.100, 52809.932 22/05/11,22:40:48,18,07,1, 11.9,1,1, 7.290, 10383.857, 342.182, 52810.014 22/05/11,22:40:48,19,07,1, 11.9,1,1, 7.290, 10383.862, 342.180, 52809.963 22/05/11,22:40:49,00,08,1, 11.9,1,1, 7.294, 10383.857, 342.180, 52810.116 22/05/11,22:40:49,01,08,1, 11.9,1,1, 7.294, 10383.886, 342.230, 52810.049 22/05/11,22:40:49,02,08,1, 11.9,1,1, 7.294, 10383.849, 342.166, 52810.019 22/05/11,22:40:49,03,08,1, 11.9,1,1, 7.294, 10383.876, 342.227, 52810.028 22/05/11,22:40:49,04,08,1, 11.9,1,1, 7.294, 10383.845, 342.209, 52810.034 22/05/11,22:40:49,05,08,1, 11.9,1,1, 7.294, 10383.889, 342.186, 52810.020 22/05/11,22:40:49,06,08,1, 11.9,1,1, 7.294, 10383.883, 342.279, 52810.046 22/05/11,22:40:49,07,08,1, 11.9,1,1, 7.294, 10383.839, 342.179, 52810.043 22/05/11,22:40:49,08,08,1, 11.9,1,1, 7.294, 10383.893, 342.281, 52810.049 22/05/11,22:40:49,09,08,1, 11.9,1,1, 7.294, 10383.854, 342.230, 52810.003 22/05/11,22:40:49,10,08,1, 11.9,1,1, 7.294, 10383.864, 342.193, 52810.055 22/05/11,22:40:49,11,08,1, 11.9,1,1, 7.294, 10383.891, 342.305, 52810.071 22/05/11,22:40:49,12,08,1, 11.9,1,1, 7.294, 10383.855, 342.214, 52810.024 22/05/11,22:40:49,13,08,1, 11.9,1,1, 7.294, 10383.887, 342.328, 52810.115 22/05/11,22:40:49,14,08,1, 11.9,1,1, 7.294, 10383.855, 342.286, 52810.056 22/05/11,22:40:49,15,08,1, 11.9,1,1, 7.294, 10383.884, 342.270, 52810.061 22/05/11,22:40:49,16,08,1, 11.9,1,1, 7.294, 10383.892, 342.335, 52810.107 22/05/11,22:40:49,17,08,1, 11.9,1,1, 7.294, 10383.842, 342.267, 52810.065 22/05/11,22:40:49,18,08,1, 11.9,1,1, 7.294, 10383.901, 342.349, 52810.171 22/05/11,22:40:49,19,08,1, 11.9,1,1, 7.294, 10383.872, 342.288, 52810.116 22/05/11,22:40:50,00,08,1, 11.8,1,1, 7.289, 10383.866, 342.288, 52810.249 22/05/11,22:40:50,01,08,1, 11.8,1,1, 7.289, 10383.896, 342.373, 52810.162 22/05/11,22:40:50,02,08,1, 11.8,1,1, 7.289, 10383.863, 342.274, 52810.094 22/05/11,22:40:50,03,08,1, 11.8,1,1, 7.289, 10383.878, 342.382, 52810.192 22/05/11,22:40:50,04,08,1, 11.8,1,1, 7.289, 10383.873, 342.336, 52810.100 22/05/11,22:40:50,05,08,1, 11.8,1,1, 7.289, 10383.877, 342.333, 52810.111 22/05/11,22:40:50,06,08,1, 11.8,1,1, 7.289, 10383.876, 342.407, 52810.158 22/05/11,22:40:50,07,08,1, 11.8,1,1, 7.289, 10383.853, 342.313, 52810.108 22/05/11,22:40:50,08,08,1, 11.8,1,1, 7.289, 10383.869, 342.409, 52810.173 22/05/11,22:40:50,09,08,1, 11.8,1,1, 7.289, 10383.863, 342.369, 52810.156 22/05/11,22:40:50,10,08,1, 11.8,1,1, 7.289, 10383.869, 342.395, 52810.172 22/05/11,22:40:50,11,08,1, 11.8,1,1, 7.289, 10383.869, 342.421, 52810.224 22/05/11,22:40:50,12,08,1, 11.8,1,1, 7.289, 10383.852, 342.340, 52810.124 22/05/11,22:40:50,13,08,1, 11.8,1,1, 7.289, 10383.886, 342.459, 52810.214 22/05/11,22:40:50,14,08,1, 11.8,1,1, 7.289, 10383.852, 342.383, 52810.191 22/05/11,22:40:50,15,08,1, 11.8,1,1, 7.289, 10383.878, 342.400, 52810.234 22/05/11,22:40:50,16,08,1, 11.8,1,1, 7.289, 10383.887, 342.456, 52810.274 22/05/11,22:40:50,17,08,1, 11.8,1,1, 7.289, 10383.850, 342.363, 52810.216 22/05/11,22:40:50,18,08,1, 11.8,1,1, 7.289, 10383.885, 342.468, 52810.296 22/05/11,22:40:50,19,08,1, 11.8,1,1, 7.289, 10383.864, 342.409, 52810.249 22/05/11,22:40:51,00,08,1, 11.9,1,1, 7.291, 10383.857, 342.409, 52810.379 22/05/11,22:40:51,01,08,1, 11.9,1,1, 7.291, 10383.853, 342.472, 52810.291 22/05/11,22:40:51,02,08,1, 11.9,1,1, 7.291, 10383.857, 342.397, 52810.235 22/05/11,22:40:51,03,08,1, 11.9,1,1, 7.291, 10383.877, 342.493, 52810.312 22/05/11,22:40:51,04,08,1, 11.9,1,1, 7.291, 10383.849, 342.429, 52810.218 22/05/11,22:40:51,05,08,1, 11.9,1,1, 7.291, 10383.849, 342.489, 52810.288 22/05/11,22:40:51,06,08,1, 11.9,1,1, 7.291, 10383.855, 342.498, 52810.296 22/05/11,22:40:51,07,08,1, 11.9,1,1, 7.291, 10383.825, 342.430, 52810.284 22/05/11,22:40:51,08,08,1, 11.9,1,1, 7.291, 10383.863, 342.543, 52810.348 22/05/11,22:40:51,09,08,1, 11.9,1,1, 7.291, 10383.844, 342.461, 52810.286 22/05/11,22:40:51,10,08,1, 11.9,1,1, 7.291, 10383.862, 342.493, 52810.375 22/05/11,22:40:51,11,08,1, 11.9,1,1, 7.291, 10383.871, 342.540, 52810.372 22/05/11,22:40:51,12,08,1, 11.9,1,1, 7.291, 10383.848, 342.478, 52810.302 22/05/11,22:40:51,13,08,1, 11.9,1,1, 7.291, 10383.877, 342.576, 52810.376 22/05/11,22:40:51,14,08,1, 11.9,1,1, 7.291, 10383.843, 342.477, 52810.306 22/05/11,22:40:51,15,08,1, 11.9,1,1, 7.291, 10383.851, 342.514, 52810.343 22/05/11,22:40:51,16,08,1, 11.9,1,1, 7.291, 10383.830, 342.554, 52810.400 22/05/11,22:40:51,17,08,1, 11.9,1,1, 7.291, 10383.845, 342.481, 52810.356 22/05/11,22:40:51,18,08,1, 11.9,1,1, 7.291, 10383.872, 342.594, 52810.444 22/05/11,22:40:51,19,08,1, 11.9,1,1, 7.291, 10383.847, 342.509, 52810.379 22/05/11,22:40:52,00,08,1, 11.9,1,1, 7.291, 10383.841, 342.509, 52810.379 22/05/11,22:40:52,01,08,1, 11.9,1,1, 7.291, 10383.845, 342.567, 52810.429 22/05/11,22:40:52,02,08,1, 11.9,1,1, 7.291, 10383.811, 342.517, 52810.459 22/05/11,22:40:52,03,08,1, 11.9,1,1, 7.291, 10383.853, 342.620, 52810.476 22/05/11,22:40:52,04,08,1, 11.9,1,1, 7.291, 10383.842, 342.531, 52810.402 22/05/11,22:40:52,05,08,1, 11.9,1,1, 7.291, 10383.872, 342.562, 52810.334 22/05/11,22:40:52,06,08,1, 11.9,1,1, 7.291, 10383.863, 342.575, 52810.426 22/05/11,22:40:52,07,08,1, 11.9,1,1, 7.291, 10383.852, 342.541, 52810.472 22/05/11,22:40:52,08,08,1, 11.9,1,1, 7.291, 10383.844, 342.630, 52810.483 22/05/11,22:40:52,09,08,1, 11.9,1,1, 7.291, 10383.827, 342.539, 52810.434 22/05/11,22:40:52,10,08,1, 11.9,1,1, 7.291, 10383.855, 342.629, 52810.526 22/05/11,22:40:52,11,08,1, 11.9,1,1, 7.291, 10383.822, 342.613, 52810.460 22/05/11,22:40:52,12,08,1, 11.9,1,1, 7.291, 10383.829, 342.563, 52810.463 22/05/11,22:40:52,13,08,1, 11.9,1,1, 7.291, 10383.833, 342.676, 52810.541 22/05/11,22:40:52,14,08,1, 11.9,1,1, 7.291, 10383.836, 342.580, 52810.490 22/05/11,22:40:52,15,08,1, 11.9,1,1, 7.291, 10383.845, 342.634, 52810.527 22/05/11,22:40:52,16,08,1, 11.9,1,1, 7.291, 10383.837, 342.656, 52810.527 22/05/11,22:40:52,17,08,1, 11.9,1,1, 7.291, 10383.845, 342.585, 52810.505 22/05/11,22:40:52,18,08,1, 11.9,1,1, 7.291, 10383.857, 342.713, 52810.542 22/05/11,22:40:52,19,08,1, 11.9,1,1, 7.291, 10383.822, 342.619, 52810.523 22/05/11,22:40:53,00,08,1, 11.9,1,1, 7.285, 10383.816, 342.619, 52810.523 22/05/11,22:40:53,01,08,1, 11.9,1,1, 7.285, 10383.813, 342.678, 52810.599 22/05/11,22:40:53,02,08,1, 11.9,1,1, 7.285, 10383.837, 342.644, 52810.594 22/05/11,22:40:53,03,08,1, 11.9,1,1, 7.285, 10383.817, 342.742, 52810.661 22/05/11,22:40:53,04,08,1, 11.9,1,1, 7.285, 10383.807, 342.657, 52810.549 22/05/11,22:40:53,05,08,1, 11.9,1,1, 7.285, 10383.855, 342.736, 52810.609 22/05/11,22:40:53,06,08,1, 11.9,1,1, 7.285, 10383.821, 342.715, 52810.593 22/05/11,22:40:53,07,08,1, 11.9,1,1, 7.285, 10383.817, 342.687, 52810.631 22/05/11,22:40:53,08,08,1, 11.9,1,1, 7.285, 10383.841, 342.772, 52810.647 22/05/11,22:40:53,09,08,1, 11.9,1,1, 7.285, 10383.796, 342.676, 52810.582 22/05/11,22:40:53,10,08,1, 11.9,1,1, 7.285, 10383.823, 342.776, 52810.645 22/05/11,22:40:53,11,08,1, 11.9,1,1, 7.285, 10383.816, 342.753, 52810.649 22/05/11,22:40:53,12,08,1, 11.9,1,1, 7.285, 10383.799, 342.735, 52810.661 22/05/11,22:40:53,13,08,1, 11.9,1,1, 7.285, 10383.820, 342.818, 52810.729 22/05/11,22:40:53,14,08,1, 11.9,1,1, 7.285, 10383.806, 342.719, 52810.611 22/05/11,22:40:53,15,08,1, 11.9,1,1, 7.285, 10383.817, 342.819, 52810.694 22/05/11,22:40:53,16,08,1, 11.9,1,1, 7.285, 10383.803, 342.781, 52810.707 22/05/11,22:40:53,17,08,1, 11.9,1,1, 7.285, 10383.816, 342.741, 52810.698 22/05/11,22:40:53,18,08,1, 11.9,1,1, 7.285, 10383.822, 342.840, 52810.709 22/05/11,22:40:53,19,08,1, 11.9,1,1, 7.285, 10383.790, 342.759, 52810.722 22/05/11,22:40:54,00,08,1, 11.9,1,1, 7.289, 10383.782, 342.759, 52810.722 22/05/11,22:40:54,01,08,1, 11.9,1,1, 7.289, 10383.803, 342.838, 52810.723 22/05/11,22:40:54,02,08,1, 11.9,1,1, 7.289, 10383.823, 342.813, 52810.723 22/05/11,22:40:54,03,08,1, 11.9,1,1, 7.289, 10383.834, 342.891, 52810.730 22/05/11,22:40:54,04,08,1, 11.9,1,1, 7.289, 10383.828, 342.794, 52810.739 22/05/11,22:40:54,05,08,1, 11.9,1,1, 7.289, 10383.872, 342.915, 52810.811 22/05/11,22:40:54,06,08,1, 11.9,1,1, 7.289, 10383.830, 342.866, 52810.783 22/05/11,22:40:54,07,08,1, 11.9,1,1, 7.289, 10383.829, 342.861, 52810.799 22/05/11,22:40:54,08,08,1, 11.9,1,1, 7.289, 10383.846, 342.953, 52810.778 22/05/11,22:40:54,09,08,1, 11.9,1,1, 7.289, 10383.832, 342.864, 52810.794 22/05/11,22:40:54,10,08,1, 11.9,1,1, 7.289, 10383.845, 342.957, 52810.843 22/05/11,22:40:54,11,08,1, 11.9,1,1, 7.289, 10383.829, 342.884, 52810.803 22/05/11,22:40:54,12,08,1, 11.9,1,1, 7.289, 10383.838, 342.942, 52810.826 22/05/11,22:40:54,13,08,1, 11.9,1,1, 7.289, 10383.830, 342.978, 52810.853 22/05/11,22:40:54,14,08,1, 11.9,1,1, 7.289, 10383.828, 342.904, 52810.814 22/05/11,22:40:54,15,08,1, 11.9,1,1, 7.289, 10383.869, 342.992, 52810.867 22/05/11,22:40:54,16,08,1, 11.9,1,1, 7.289, 10383.848, 342.949, 52810.870 22/05/11,22:40:54,17,08,1, 11.9,1,1, 7.289, 10383.863, 342.944, 52810.884 22/05/11,22:40:54,18,08,1, 11.9,1,1, 7.289, 10383.846, 343.015, 52810.945 22/05/11,22:40:54,19,08,1, 11.9,1,1, 7.289, 10383.839, 342.943, 52810.865 22/05/11,22:40:55,00,08,1, 11.8,1,1, 7.293, 10383.832, 342.943, 52810.865 22/05/11,22:40:55,01,08,1, 11.8,1,1, 7.293, 10383.838, 342.957, 52810.865 22/05/11,22:40:55,02,08,1, 11.8,1,1, 7.293, 10383.852, 343.031, 52810.974 22/05/11,22:40:55,03,08,1, 11.8,1,1, 7.293, 10383.850, 343.040, 52810.937 22/05/11,22:40:55,04,08,1, 11.8,1,1, 7.293, 10383.834, 342.998, 52810.900 22/05/11,22:40:55,05,08,1, 11.8,1,1, 7.293, 10383.858, 343.088, 52810.987 22/05/11,22:40:55,06,08,1, 11.8,1,1, 7.293, 10383.835, 343.015, 52810.942 22/05/11,22:40:55,07,08,1, 11.8,1,1, 7.293, 10383.874, 343.062, 52810.985 22/05/11,22:40:55,08,08,1, 11.8,1,1, 7.293, 10383.864, 343.073, 52811.010 22/05/11,22:40:55,09,08,1, 11.8,1,1, 7.293, 10383.842, 343.018, 52810.941 22/05/11,22:40:55,10,08,1, 11.8,1,1, 7.293, 10383.865, 343.136, 52811.031 22/05/11,22:40:55,11,08,1, 11.8,1,1, 7.293, 10383.831, 343.016, 52810.935 22/05/11,22:40:55,12,08,1, 11.8,1,1, 7.293, 10383.884, 343.096, 52811.043 22/05/11,22:40:55,13,08,1, 11.8,1,1, 7.293, 10383.864, 343.118, 52811.009 22/05/11,22:40:55,14,08,1, 11.8,1,1, 7.293, 10383.864, 343.073, 52810.988 22/05/11,22:40:55,15,08,1, 11.8,1,1, 7.293, 10383.869, 343.176, 52811.078 22/05/11,22:40:55,16,08,1, 11.8,1,1, 7.293, 10383.855, 343.091, 52811.018 22/05/11,22:40:55,17,08,1, 11.8,1,1, 7.293, 10383.881, 343.157, 52811.061 22/05/11,22:40:55,18,08,1, 11.8,1,1, 7.293, 10383.862, 343.169, 52811.050 22/05/11,22:40:55,19,08,1, 11.8,1,1, 7.293, 10383.858, 343.114, 52811.093 22/05/11,22:40:56,00,08,1, 11.9,1,1, 7.288, 10383.857, 343.114, 52811.093 22/05/11,22:40:56,01,08,1, 11.9,1,1, 7.288, 10383.848, 343.117, 52811.044 22/05/11,22:40:56,02,08,1, 11.9,1,1, 7.288, 10383.860, 343.201, 52811.126 22/05/11,22:40:56,03,08,1, 11.9,1,1, 7.288, 10383.870, 343.187, 52811.138 22/05/11,22:40:56,04,08,1, 11.9,1,1, 7.288, 10383.846, 343.131, 52811.122 22/05/11,22:40:56,05,08,1, 11.9,1,1, 7.288, 10383.867, 343.258, 52811.174 22/05/11,22:40:56,06,08,1, 11.9,1,1, 7.288, 10383.880, 343.129, 52811.093 22/05/11,22:40:56,07,08,1, 11.9,1,1, 7.288, 10383.898, 343.220, 52811.144 22/05/11,22:40:56,08,08,1, 11.9,1,1, 7.288, 10383.854, 343.225, 52811.142 22/05/11,22:40:56,09,08,1, 11.9,1,1, 7.288, 10383.853, 343.206, 52811.146 22/05/11,22:40:56,10,08,1, 11.9,1,1, 7.288, 10383.864, 343.312, 52811.188 22/05/11,22:40:56,11,08,1, 11.9,1,1, 7.288, 10383.875, 343.192, 52811.117 22/05/11,22:40:56,12,08,1, 11.9,1,1, 7.288, 10383.894, 343.279, 52811.219 22/05/11,22:40:56,13,08,1, 11.9,1,1, 7.288, 10383.848, 343.273, 52811.136 22/05/11,22:40:56,14,08,1, 11.9,1,1, 7.288, 10383.832, 343.225, 52811.166 22/05/11,22:40:56,15,08,1, 11.9,1,1, 7.288, 10383.876, 343.286, 52811.243 22/05/11,22:40:56,16,08,1, 11.9,1,1, 7.288, 10383.834, 343.199, 52811.157 22/05/11,22:40:56,17,08,1, 11.9,1,1, 7.288, 10383.870, 343.290, 52811.250 22/05/11,22:40:56,18,08,1, 11.9,1,1, 7.288, 10383.830, 343.288, 52811.174 22/05/11,22:40:56,19,08,1, 11.9,1,1, 7.288, 10383.863, 343.239, 52811.223 22/05/11,22:40:57,00,08,1, 11.9,1,1, 7.284, 10383.857, 343.239, 52811.223 22/05/11,22:40:57,01,08,1, 11.9,1,1, 7.284, 10383.844, 343.251, 52811.194 22/05/11,22:40:57,02,08,1, 11.9,1,1, 7.284, 10383.858, 343.326, 52811.390 22/05/11,22:40:57,03,08,1, 11.9,1,1, 7.284, 10383.837, 343.359, 52811.400 22/05/11,22:40:57,04,08,1, 11.9,1,1, 7.284, 10383.876, 343.359, 52811.426 22/05/11,22:40:57,05,08,1, 11.9,1,1, 7.284, 10383.877, 343.373, 52811.439 22/05/11,22:40:57,06,08,1, 11.9,1,1, 7.284, 10383.860, 343.350, 52811.394 22/05/11,22:40:57,07,08,1, 11.9,1,1, 7.284, 10383.870, 343.382, 52811.400 22/05/11,22:40:57,08,08,1, 11.9,1,1, 7.284, 10383.866, 343.399, 52811.404 22/05/11,22:40:57,09,08,1, 11.9,1,1, 7.284, 10383.872, 343.378, 52811.425 22/05/11,22:40:57,10,08,1, 11.9,1,1, 7.284, 10383.834, 343.379, 52811.421 22/05/11,22:40:57,11,08,1, 11.9,1,1, 7.284, 10383.850, 343.371, 52811.444 22/05/11,22:40:57,12,08,1, 11.9,1,1, 7.284, 10383.861, 343.380, 52811.497 22/05/11,22:40:57,13,08,1, 11.9,1,1, 7.284, 10383.874, 343.391, 52811.494 22/05/11,22:40:57,14,08,1, 11.9,1,1, 7.284, 10383.845, 343.399, 52811.467 22/05/11,22:40:57,15,08,1, 11.9,1,1, 7.284, 10383.834, 343.403, 52811.478 22/05/11,22:40:57,16,08,1, 11.9,1,1, 7.284, 10383.847, 343.414, 52811.494 22/05/11,22:40:57,17,08,1, 11.9,1,1, 7.284, 10383.852, 343.408, 52811.486 22/05/11,22:40:57,18,08,1, 11.9,1,1, 7.284, 10383.839, 343.463, 52811.479 22/05/11,22:40:57,19,08,1, 11.9,1,1, 7.284, 10383.837, 343.447, 52811.502 22/05/11,22:40:58,00,08,1, 11.9,1,1, 7.287, 10383.832, 343.447, 52811.502 22/05/11,22:40:58,01,08,1, 11.9,1,1, 7.287, 10383.849, 343.439, 52811.510 22/05/11,22:40:58,02,08,1, 11.9,1,1, 7.287, 10383.842, 343.457, 52811.560 22/05/11,22:40:58,03,08,1, 11.9,1,1, 7.287, 10383.824, 343.466, 52811.542 22/05/11,22:40:58,04,08,1, 11.9,1,1, 7.287, 10383.846, 343.454, 52811.569 22/05/11,22:40:58,05,08,1, 11.9,1,1, 7.287, 10383.847, 343.473, 52811.637 22/05/11,22:40:58,06,08,1, 11.9,1,1, 7.287, 10383.883, 343.455, 52811.449 22/05/11,22:40:58,07,08,1, 11.9,1,1, 7.287, 10383.861, 343.475, 52811.593 22/05/11,22:40:58,08,08,1, 11.9,1,1, 7.287, 10383.845, 343.472, 52811.587 22/05/11,22:40:58,09,08,1, 11.9,1,1, 7.287, 10383.832, 343.486, 52811.633 22/05/11,22:40:58,10,08,1, 11.9,1,1, 7.287, 10383.840, 343.496, 52811.626 22/05/11,22:40:58,11,08,1, 11.9,1,1, 7.287, 10383.819, 343.482, 52811.621 22/05/11,22:40:58,12,08,1, 11.9,1,1, 7.287, 10383.811, 343.504, 52811.592 22/05/11,22:40:58,13,08,1, 11.9,1,1, 7.287, 10383.796, 343.515, 52811.639 22/05/11,22:40:58,14,08,1, 11.9,1,1, 7.287, 10383.808, 343.510, 52811.657 22/05/11,22:40:58,15,08,1, 11.9,1,1, 7.287, 10383.811, 343.521, 52811.598 22/05/11,22:40:58,16,08,1, 11.9,1,1, 7.287, 10383.807, 343.540, 52811.658 22/05/11,22:40:58,17,08,1, 11.9,1,1, 7.287, 10383.817, 343.531, 52811.639 22/05/11,22:40:58,18,08,1, 11.9,1,1, 7.287, 10383.784, 343.538, 52811.679 22/05/11,22:40:58,19,08,1, 11.9,1,1, 7.287, 10383.789, 343.532, 52811.690 22/05/11,22:40:59,00,07,1, 11.8,1,1, 7.288, 10383.782, 343.532, 52811.690 22/05/11,22:40:59,01,07,1, 11.8,1,1, 7.288, 10383.793, 343.532, 52811.671 22/05/11,22:40:59,02,07,1, 11.8,1,1, 7.288, 10383.767, 343.565, 52811.695 22/05/11,22:40:59,03,07,1, 11.8,1,1, 7.288, 10383.778, 343.568, 52811.716 22/05/11,22:40:59,04,07,1, 11.8,1,1, 7.288, 10383.730, 343.547, 52811.596 22/05/11,22:40:59,05,07,1, 11.8,1,1, 7.288, 10383.816, 343.568, 52811.689 22/05/11,22:40:59,06,07,1, 11.8,1,1, 7.288, 10383.779, 343.580, 52811.672 22/05/11,22:40:59,07,07,1, 11.8,1,1, 7.288, 10383.788, 343.578, 52811.723 22/05/11,22:40:59,08,07,1, 11.8,1,1, 7.288, 10383.759, 343.590, 52811.756 22/05/11,22:40:59,09,07,1, 11.8,1,1, 7.288, 10383.746, 343.606, 52811.754 22/05/11,22:40:59,10,07,1, 11.8,1,1, 7.288, 10383.754, 343.602, 52811.766 22/05/11,22:40:59,11,07,1, 11.8,1,1, 7.288, 10383.728, 343.590, 52811.748 22/05/11,22:40:59,12,07,1, 11.8,1,1, 7.288, 10383.726, 343.625, 52811.785 22/05/11,22:40:59,13,07,1, 11.8,1,1, 7.288, 10383.708, 343.621, 52811.835 22/05/11,22:40:59,14,07,1, 11.8,1,1, 7.288, 10383.707, 343.638, 52811.826 22/05/11,22:40:59,15,07,1, 11.8,1,1, 7.288, 10383.700, 343.627, 52811.827 22/05/11,22:40:59,16,07,1, 11.8,1,1, 7.288, 10383.726, 343.642, 52811.794 22/05/11,22:40:59,17,07,1, 11.8,1,1, 7.288, 10383.696, 343.641, 52811.870 22/05/11,22:40:59,18,07,1, 11.8,1,1, 7.288, 10383.695, 343.677, 52811.864 22/05/11,22:40:59,19,07,1, 11.8,1,1, 7.288, 10383.640, 343.687, 52811.940 22/05/11,22:41:00,00,07,1, 11.8,1,1, 7.288, 10383.632, 343.687, 52811.940 22/05/11,22:41:00,01,07,1, 11.8,1,1, 7.288, 10383.642, 343.691, 52811.954 22/05/11,22:41:00,02,07,1, 11.8,1,1, 7.288, 10383.686, 343.629, 52811.774 22/05/11,22:41:00,03,07,1, 11.8,1,1, 7.288, 10383.675, 343.646, 52811.740 22/05/11,22:41:00,04,07,1, 11.8,1,1, 7.288, 10383.657, 343.715, 52811.824 22/05/11,22:41:00,05,07,1, 11.8,1,1, 7.288, 10383.615, 343.626, 52811.758 22/05/11,22:41:00,06,07,1, 11.8,1,1, 7.288, 10383.677, 343.711, 52811.836 22/05/11,22:41:00,07,07,1, 11.8,1,1, 7.288, 10383.636, 343.673, 52811.803 22/05/11,22:41:00,08,07,1, 11.8,1,1, 7.288, 10383.633, 343.647, 52811.812 22/05/11,22:41:00,09,07,1, 11.8,1,1, 7.288, 10383.643, 343.720, 52811.884 22/05/11,22:41:00,10,07,1, 11.8,1,1, 7.288, 10383.625, 343.634, 52811.825 22/05/11,22:41:00,11,07,1, 11.8,1,1, 7.288, 10383.647, 343.743, 52811.866 22/05/11,22:41:00,12,07,1, 11.8,1,1, 7.288, 10383.603, 343.718, 52811.838 22/05/11,22:41:00,13,07,1, 11.8,1,1, 7.288, 10383.597, 343.699, 52811.857 22/05/11,22:41:00,14,07,1, 11.8,1,1, 7.288, 10383.629, 343.790, 52811.936 22/05/11,22:41:00,15,07,1, 11.8,1,1, 7.288, 10383.590, 343.705, 52811.861 22/05/11,22:41:00,16,07,1, 11.8,1,1, 7.288, 10383.629, 343.769, 52811.961 22/05/11,22:41:00,17,07,1, 11.8,1,1, 7.288, 10383.603, 343.767, 52811.918 22/05/11,22:41:00,18,07,1, 11.8,1,1, 7.288, 10383.572, 343.722, 52811.887 22/05/11,22:41:00,19,07,1, 11.8,1,1, 7.288, 10383.592, 343.827, 52811.916 22/05/11,22:41:01,00,07,1, 11.8,1,1, 7.289, 10383.590, 343.827, 52811.916 22/05/11,22:41:01,01,07,1, 11.8,1,1, 7.289, 10383.621, 343.803, 52812.024 22/05/11,22:41:01,02,07,1, 11.8,1,1, 7.289, 10383.532, 343.788, 52811.900 22/05/11,22:41:01,03,07,1, 11.8,1,1, 7.289, 10383.541, 343.744, 52811.996 22/05/11,22:41:01,04,07,1, 11.8,1,1, 7.289, 10383.563, 343.839, 52812.061 22/05/11,22:41:01,05,07,1, 11.8,1,1, 7.289, 10383.529, 343.773, 52811.942 22/05/11,22:41:01,06,07,1, 11.8,1,1, 7.289, 10383.577, 343.815, 52812.005 22/05/11,22:41:01,07,07,1, 11.8,1,1, 7.289, 10383.541, 343.795, 52811.993 22/05/11,22:41:01,08,07,1, 11.8,1,1, 7.289, 10383.547, 343.754, 52811.957 22/05/11,22:41:01,09,07,1, 11.8,1,1, 7.289, 10383.536, 343.852, 52812.009 22/05/11,22:41:01,10,07,1, 11.8,1,1, 7.289, 10383.510, 343.778, 52811.990 22/05/11,22:41:01,11,07,1, 11.8,1,1, 7.289, 10383.525, 343.846, 52812.028 22/05/11,22:41:01,12,07,1, 11.8,1,1, 7.289, 10383.499, 343.811, 52812.011 22/05/11,22:41:01,13,07,1, 11.8,1,1, 7.289, 10383.510, 343.813, 52811.984 22/05/11,22:41:01,14,07,1, 11.8,1,1, 7.289, 10383.527, 343.894, 52812.047 22/05/11,22:41:01,15,07,1, 11.8,1,1, 7.289, 10383.479, 343.797, 52812.009 22/05/11,22:41:01,16,07,1, 11.8,1,1, 7.289, 10383.522, 343.914, 52812.071 22/05/11,22:41:01,17,07,1, 11.8,1,1, 7.289, 10383.476, 343.889, 52812.023 22/05/11,22:41:01,18,07,1, 11.8,1,1, 7.289, 10383.473, 343.845, 52812.065 22/05/11,22:41:01,19,07,1, 11.8,1,1, 7.289, 10383.482, 343.925, 52812.141 22/05/11,22:41:02,00,07,1, 11.9,1,1, 7.290, 10383.482, 343.925, 52812.141 22/05/11,22:41:02,01,07,1, 11.9,1,1, 7.290, 10383.482, 343.927, 52812.103 22/05/11,22:41:02,02,07,1, 11.9,1,1, 7.290, 10383.461, 343.884, 52812.110 22/05/11,22:41:02,03,07,1, 11.9,1,1, 7.290, 10383.451, 343.872, 52812.101 22/05/11,22:41:02,04,07,1, 11.9,1,1, 7.290, 10383.458, 343.936, 52812.170 22/05/11,22:41:02,05,07,1, 11.9,1,1, 7.290, 10383.450, 343.854, 52812.116 22/05/11,22:41:02,06,07,1, 11.9,1,1, 7.290, 10383.452, 343.911, 52812.177 22/05/11,22:41:02,07,07,1, 11.9,1,1, 7.290, 10383.435, 343.901, 52812.124 22/05/11,22:41:02,08,07,1, 11.9,1,1, 7.290, 10383.437, 343.878, 52812.142 22/05/11,22:41:02,09,07,1, 11.9,1,1, 7.290, 10383.454, 343.962, 52812.219 22/05/11,22:41:02,10,07,1, 11.9,1,1, 7.290, 10383.430, 343.861, 52812.148 22/05/11,22:41:02,11,07,1, 11.9,1,1, 7.290, 10383.454, 343.941, 52812.234 22/05/11,22:41:02,12,07,1, 11.9,1,1, 7.290, 10383.421, 343.934, 52812.241 22/05/11,22:41:02,13,07,1, 11.9,1,1, 7.290, 10383.433, 343.902, 52812.196 22/05/11,22:41:02,14,07,1, 11.9,1,1, 7.290, 10383.432, 343.988, 52812.294 22/05/11,22:41:02,15,07,1, 11.9,1,1, 7.290, 10383.410, 343.895, 52812.204 22/05/11,22:41:02,16,07,1, 11.9,1,1, 7.290, 10383.432, 343.954, 52812.267 22/05/11,22:41:02,17,07,1, 11.9,1,1, 7.290, 10383.393, 343.933, 52812.261 22/05/11,22:41:02,18,07,1, 11.9,1,1, 7.290, 10383.395, 343.897, 52812.238 22/05/11,22:41:02,19,07,1, 11.9,1,1, 7.290, 10383.387, 344.000, 52812.332 22/05/11,22:41:03,00,08,1, 11.8,1,1, 7.290, 10383.382, 344.000, 52812.530 22/05/11,22:41:03,01,08,1, 11.8,1,1, 7.290, 10383.381, 343.973, 52812.319 22/05/11,22:41:03,02,08,1, 11.8,1,1, 7.290, 10383.381, 343.972, 52812.309 22/05/11,22:41:03,03,08,1, 11.8,1,1, 7.290, 10383.343, 343.918, 52812.319 22/05/11,22:41:03,04,08,1, 11.8,1,1, 7.290, 10383.364, 343.997, 52812.384 22/05/11,22:41:03,05,08,1, 11.8,1,1, 7.290, 10383.335, 343.944, 52812.286 22/05/11,22:41:03,06,08,1, 11.8,1,1, 7.290, 10383.342, 344.007, 52812.360 22/05/11,22:41:03,07,08,1, 11.8,1,1, 7.290, 10383.358, 344.006, 52812.379 22/05/11,22:41:03,08,08,1, 11.8,1,1, 7.290, 10383.360, 343.941, 52812.328 22/05/11,22:41:03,09,08,1, 11.8,1,1, 7.290, 10383.344, 344.005, 52812.421 22/05/11,22:41:03,10,08,1, 11.8,1,1, 7.290, 10383.302, 343.954, 52812.359 22/05/11,22:41:03,11,08,1, 11.8,1,1, 7.290, 10383.334, 343.995, 52812.396 22/05/11,22:41:03,12,08,1, 11.8,1,1, 7.290, 10383.291, 344.003, 52812.399 22/05/11,22:41:03,13,08,1, 11.8,1,1, 7.290, 10383.286, 343.932, 52812.404 22/05/11,22:41:03,14,08,1, 11.8,1,1, 7.290, 10383.308, 344.025, 52812.444 22/05/11,22:41:03,15,08,1, 11.8,1,1, 7.290, 10383.266, 343.956, 52812.400 22/05/11,22:41:03,16,08,1, 11.8,1,1, 7.290, 10383.276, 343.977, 52812.445 22/05/11,22:41:03,17,08,1, 11.8,1,1, 7.290, 10383.275, 344.018, 52812.433 22/05/11,22:41:03,18,08,1, 11.8,1,1, 7.290, 10383.255, 343.958, 52812.394 22/05/11,22:41:03,19,08,1, 11.8,1,1, 7.290, 10383.288, 344.030, 52812.530 22/05/11,22:41:04,00,08,1, 11.9,1,1, 7.287, 10383.282, 344.030, 52812.530 22/05/11,22:41:04,01,08,1, 11.9,1,1, 7.287, 10383.247, 344.000, 52812.501 22/05/11,22:41:04,02,08,1, 11.9,1,1, 7.287, 10383.255, 344.018, 52812.503 22/05/11,22:41:04,03,08,1, 11.9,1,1, 7.287, 10383.223, 343.919, 52812.455 22/05/11,22:41:04,04,08,1, 11.9,1,1, 7.287, 10383.214, 344.034, 52812.376 22/05/11,22:41:04,05,08,1, 11.9,1,1, 7.287, 10383.228, 343.941, 52812.429 22/05/11,22:41:04,06,08,1, 11.9,1,1, 7.287, 10383.223, 343.942, 52812.502 22/05/11,22:41:04,07,08,1, 11.9,1,1, 7.287, 10383.217, 343.991, 52812.554 22/05/11,22:41:04,08,08,1, 11.9,1,1, 7.287, 10383.198, 343.913, 52812.475 22/05/11,22:41:04,09,08,1, 11.9,1,1, 7.287, 10383.210, 344.026, 52812.584 22/05/11,22:41:04,10,08,1, 11.9,1,1, 7.287, 10383.158, 343.955, 52812.476 22/05/11,22:41:04,11,08,1, 11.9,1,1, 7.287, 10383.204, 343.983, 52812.559 22/05/11,22:41:04,12,08,1, 11.9,1,1, 7.287, 10383.182, 344.008, 52812.581 22/05/11,22:41:04,13,08,1, 11.9,1,1, 7.287, 10383.169, 343.925, 52812.563 22/05/11,22:41:04,14,08,1, 11.9,1,1, 7.287, 10383.193, 344.031, 52812.666 22/05/11,22:41:04,15,08,1, 11.9,1,1, 7.287, 10383.144, 343.968, 52812.583 22/05/11,22:41:04,16,08,1, 11.9,1,1, 7.287, 10383.159, 343.969, 52812.591 22/05/11,22:41:04,17,08,1, 11.9,1,1, 7.287, 10383.155, 344.025, 52812.659 22/05/11,22:41:04,18,08,1, 11.9,1,1, 7.287, 10383.147, 343.902, 52812.597 22/05/11,22:41:04,19,08,1, 11.9,1,1, 7.287, 10383.140, 344.002, 52812.643 22/05/11,22:41:05,00,08,1, 11.8,1,1, 7.289, 10383.140, 344.002, 52812.832 22/05/11,22:41:05,01,08,1, 11.8,1,1, 7.289, 10383.138, 343.973, 52812.700 22/05/11,22:41:05,02,08,1, 11.8,1,1, 7.289, 10383.126, 344.011, 52812.693 22/05/11,22:41:05,03,08,1, 11.8,1,1, 7.289, 10383.087, 343.925, 52812.651 22/05/11,22:41:05,04,08,1, 11.8,1,1, 7.289, 10383.128, 344.029, 52812.735 22/05/11,22:41:05,05,08,1, 11.8,1,1, 7.289, 10383.095, 343.984, 52812.677 22/05/11,22:41:05,06,08,1, 11.8,1,1, 7.289, 10383.100, 343.960, 52812.716 22/05/11,22:41:05,07,08,1, 11.8,1,1, 7.289, 10383.085, 344.023, 52812.700 22/05/11,22:41:05,08,08,1, 11.8,1,1, 7.289, 10383.073, 343.940, 52812.710 22/05/11,22:41:05,09,08,1, 11.8,1,1, 7.289, 10383.101, 344.028, 52812.757 22/05/11,22:41:05,10,08,1, 11.8,1,1, 7.289, 10383.061, 343.975, 52812.732 22/05/11,22:41:05,11,08,1, 11.8,1,1, 7.289, 10383.073, 343.975, 52812.720 22/05/11,22:41:05,12,08,1, 11.8,1,1, 7.289, 10383.061, 344.034, 52812.782 22/05/11,22:41:05,13,08,1, 11.8,1,1, 7.289, 10383.041, 343.933, 52812.714 22/05/11,22:41:05,14,08,1, 11.8,1,1, 7.289, 10383.063, 344.036, 52812.809 22/05/11,22:41:05,15,08,1, 11.8,1,1, 7.289, 10383.022, 343.952, 52812.738 22/05/11,22:41:05,16,08,1, 11.8,1,1, 7.289, 10383.032, 343.968, 52812.791 22/05/11,22:41:05,17,08,1, 11.8,1,1, 7.289, 10383.023, 344.021, 52812.784 22/05/11,22:41:05,18,08,1, 11.8,1,1, 7.289, 10383.024, 343.924, 52812.780 22/05/11,22:41:05,19,08,1, 11.8,1,1, 7.289, 10383.038, 344.038, 52812.832 22/05/11,22:41:06,00,08,1, 11.9,1,1, 7.287, 10383.031, 344.038, 52812.832 22/05/11,22:41:06,01,08,1, 11.9,1,1, 7.287, 10382.986, 343.977, 52812.764 22/05/11,22:41:06,02,08,1, 11.9,1,1, 7.287, 10383.029, 344.004, 52812.714 22/05/11,22:41:06,03,08,1, 11.9,1,1, 7.287, 10382.965, 343.937, 52812.810 22/05/11,22:41:06,04,08,1, 11.9,1,1, 7.287, 10382.984, 344.024, 52812.908 22/05/11,22:41:06,05,08,1, 11.9,1,1, 7.287, 10382.974, 343.976, 52812.855 22/05/11,22:41:06,06,08,1, 11.9,1,1, 7.287, 10382.993, 343.969, 52812.877 22/05/11,22:41:06,07,08,1, 11.9,1,1, 7.287, 10382.997, 344.021, 52812.891 22/05/11,22:41:06,08,08,1, 11.9,1,1, 7.287, 10382.946, 343.914, 52812.867 22/05/11,22:41:06,09,08,1, 11.9,1,1, 7.287, 10382.965, 344.003, 52812.905 22/05/11,22:41:06,10,08,1, 11.9,1,1, 7.287, 10382.958, 343.985, 52812.872 22/05/11,22:41:06,11,08,1, 11.9,1,1, 7.287, 10382.950, 343.939, 52812.887 22/05/11,22:41:06,12,08,1, 11.9,1,1, 7.287, 10382.962, 344.005, 52812.929 22/05/11,22:41:06,13,08,1, 11.9,1,1, 7.287, 10382.925, 343.922, 52812.866 22/05/11,22:41:06,14,08,1, 11.9,1,1, 7.287, 10382.967, 344.052, 52813.027 22/05/11,22:41:06,15,08,1, 11.9,1,1, 7.287, 10382.946, 343.989, 52812.952 22/05/11,22:41:06,16,08,1, 11.9,1,1, 7.287, 10382.933, 343.966, 52812.883 22/05/11,22:41:06,17,08,1, 11.9,1,1, 7.287, 10382.946, 344.065, 52813.006 22/05/11,22:41:06,18,08,1, 11.9,1,1, 7.287, 10382.910, 343.951, 52812.913 22/05/11,22:41:06,19,08,1, 11.9,1,1, 7.287, 10382.919, 344.040, 52813.045 22/05/11,22:41:07,00,08,1, 11.9,1,1, 7.289, 10382.915, 344.040, 52813.193 22/05/11,22:41:07,01,08,1, 11.9,1,1, 7.289, 10382.912, 343.981, 52812.987 22/05/11,22:41:07,02,08,1, 11.9,1,1, 7.289, 10382.893, 344.058, 52813.040 22/05/11,22:41:07,03,08,1, 11.9,1,1, 7.289, 10382.888, 343.962, 52812.960 22/05/11,22:41:07,04,08,1, 11.9,1,1, 7.289, 10382.890, 344.036, 52813.035 22/05/11,22:41:07,05,08,1, 11.9,1,1, 7.289, 10382.854, 343.996, 52812.968 22/05/11,22:41:07,06,08,1, 11.9,1,1, 7.289, 10382.882, 343.986, 52812.989 22/05/11,22:41:07,07,08,1, 11.9,1,1, 7.289, 10382.890, 344.071, 52813.030 22/05/11,22:41:07,08,08,1, 11.9,1,1, 7.289, 10382.836, 343.983, 52813.007 22/05/11,22:41:07,09,08,1, 11.9,1,1, 7.289, 10382.844, 344.034, 52813.064 22/05/11,22:41:07,10,08,1, 11.9,1,1, 7.289, 10382.860, 344.027, 52813.070 22/05/11,22:41:07,11,08,1, 11.9,1,1, 7.289, 10382.869, 343.961, 52813.073 22/05/11,22:41:07,12,08,1, 11.9,1,1, 7.289, 10382.855, 344.062, 52813.135 22/05/11,22:41:07,13,08,1, 11.9,1,1, 7.289, 10382.857, 343.981, 52813.048 22/05/11,22:41:07,14,08,1, 11.9,1,1, 7.289, 10382.843, 344.044, 52813.097 22/05/11,22:41:07,15,08,1, 11.9,1,1, 7.289, 10382.829, 343.996, 52813.153 22/05/11,22:41:07,16,08,1, 11.9,1,1, 7.289, 10382.866, 343.973, 52813.136 22/05/11,22:41:07,17,08,1, 11.9,1,1, 7.289, 10382.859, 344.057, 52813.153 22/05/11,22:41:07,18,08,1, 11.9,1,1, 7.289, 10382.835, 343.988, 52813.104 22/05/11,22:41:07,19,08,1, 11.9,1,1, 7.289, 10382.838, 344.018, 52813.193 22/05/11,22:41:08,00,08,1, 11.8,1,1, 7.292, 10382.831, 344.018, 52813.193 22/05/11,22:41:08,01,08,1, 11.8,1,1, 7.292, 10382.819, 343.963, 52813.051 22/05/11,22:41:08,02,08,1, 11.8,1,1, 7.292, 10382.799, 344.062, 52813.235 22/05/11,22:41:08,03,08,1, 11.8,1,1, 7.292, 10382.797, 343.973, 52813.129 22/05/11,22:41:08,04,08,1, 11.8,1,1, 7.292, 10382.813, 344.022, 52813.223 22/05/11,22:41:08,05,08,1, 11.8,1,1, 7.292, 10382.795, 344.024, 52813.223 22/05/11,22:41:08,06,08,1, 11.8,1,1, 7.292, 10382.786, 343.963, 52813.227 22/05/11,22:41:08,07,08,1, 11.8,1,1, 7.292, 10382.813, 344.037, 52813.275 22/05/11,22:41:08,08,08,1, 11.8,1,1, 7.292, 10382.761, 343.948, 52813.202 22/05/11,22:41:08,09,08,1, 11.8,1,1, 7.292, 10382.800, 344.029, 52813.261 22/05/11,22:41:08,10,08,1, 11.8,1,1, 7.292, 10382.769, 344.042, 52813.250 22/05/11,22:41:08,11,08,1, 11.8,1,1, 7.292, 10382.800, 343.956, 52813.243 22/05/11,22:41:08,12,08,1, 11.8,1,1, 7.292, 10382.794, 344.065, 52813.363 22/05/11,22:41:08,13,08,1, 11.8,1,1, 7.292, 10382.765, 343.963, 52813.202 22/05/11,22:41:08,14,08,1, 11.8,1,1, 7.292, 10382.801, 344.006, 52813.238 22/05/11,22:41:08,15,08,1, 11.8,1,1, 7.292, 10382.797, 344.042, 52813.281 22/05/11,22:41:08,16,08,1, 11.8,1,1, 7.292, 10382.766, 343.971, 52813.277 22/05/11,22:41:08,17,08,1, 11.8,1,1, 7.292, 10382.795, 344.072, 52813.384 22/05/11,22:41:08,18,08,1, 11.8,1,1, 7.292, 10382.746, 343.995, 52813.324 22/05/11,22:41:08,19,08,1, 11.8,1,1, 7.292, 10382.762, 344.025, 52813.382 22/05/11,22:41:09,00,07,1, 11.9,1,1, 7.288, 10382.756, 344.025, 52813.382 22/05/11,22:41:09,01,07,1, 11.9,1,1, 7.288, 10382.773, 343.949, 52813.232 22/05/11,22:41:09,02,07,1, 11.9,1,1, 7.288, 10382.786, 344.059, 52813.379 22/05/11,22:41:09,03,07,1, 11.9,1,1, 7.288, 10382.770, 343.977, 52813.344 22/05/11,22:41:09,04,07,1, 11.9,1,1, 7.288, 10382.753, 344.010, 52813.354 22/05/11,22:41:09,05,07,1, 11.9,1,1, 7.288, 10382.746, 344.044, 52813.411 22/05/11,22:41:09,06,07,1, 11.9,1,1, 7.288, 10382.728, 343.949, 52813.350 22/05/11,22:41:09,07,07,1, 11.9,1,1, 7.288, 10382.742, 344.048, 52813.400 22/05/11,22:41:09,08,07,1, 11.9,1,1, 7.288, 10382.736, 343.987, 52813.428 22/05/11,22:41:09,09,07,1, 11.9,1,1, 7.288, 10382.747, 344.001, 52813.442 22/05/11,22:41:09,10,07,1, 11.9,1,1, 7.288, 10382.728, 344.049, 52813.454 22/05/11,22:41:09,11,07,1, 11.9,1,1, 7.288, 10382.720, 343.945, 52813.389 22/05/11,22:41:09,12,07,1, 11.9,1,1, 7.288, 10382.738, 344.053, 52813.516 22/05/11,22:41:09,13,07,1, 11.9,1,1, 7.288, 10382.723, 343.997, 52813.452 22/05/11,22:41:09,14,07,1, 11.9,1,1, 7.288, 10382.725, 343.994, 52813.495 22/05/11,22:41:09,15,07,1, 11.9,1,1, 7.288, 10382.728, 344.051, 52813.511 22/05/11,22:41:09,16,07,1, 11.9,1,1, 7.288, 10382.695, 343.954, 52813.482 22/05/11,22:41:09,17,07,1, 11.9,1,1, 7.288, 10382.735, 344.030, 52813.526 22/05/11,22:41:09,18,07,1, 11.9,1,1, 7.288, 10382.684, 343.988, 52813.494 22/05/11,22:41:09,19,07,1, 11.9,1,1, 7.288, 10382.716, 343.976, 52813.513 22/05/11,22:41:10,00,07,1, 11.9,1,1, 7.287, 10382.714, 343.976, 52813.657 22/05/11,22:41:10,01,07,1, 11.9,1,1, 7.287, 10382.707, 343.935, 52813.497 22/05/11,22:41:10,02,07,1, 11.9,1,1, 7.287, 10382.744, 344.014, 52813.559 22/05/11,22:41:10,03,07,1, 11.9,1,1, 7.287, 10382.721, 343.991, 52813.552 22/05/11,22:41:10,04,07,1, 11.9,1,1, 7.287, 10382.728, 343.961, 52813.542 22/05/11,22:41:10,05,07,1, 11.9,1,1, 7.287, 10382.719, 344.042, 52813.573 22/05/11,22:41:10,06,07,1, 11.9,1,1, 7.287, 10382.683, 343.937, 52813.499 22/05/11,22:41:10,07,07,1, 11.9,1,1, 7.287, 10382.710, 344.002, 52813.602 22/05/11,22:41:10,08,07,1, 11.9,1,1, 7.287, 10382.686, 343.991, 52813.585 22/05/11,22:41:10,09,07,1, 11.9,1,1, 7.287, 10382.694, 343.954, 52813.601 22/05/11,22:41:10,10,07,1, 11.9,1,1, 7.287, 10382.724, 344.031, 52813.654 22/05/11,22:41:10,11,07,1, 11.9,1,1, 7.287, 10382.670, 343.935, 52813.559 22/05/11,22:41:10,12,07,1, 11.9,1,1, 7.287, 10382.674, 343.960, 52813.595 22/05/11,22:41:10,13,07,1, 11.9,1,1, 7.287, 10382.691, 343.941, 52813.499 22/05/11,22:41:10,14,07,1, 11.9,1,1, 7.287, 10382.726, 343.901, 52813.724 22/05/11,22:41:10,15,07,1, 11.9,1,1, 7.287, 10382.692, 344.004, 52813.632 22/05/11,22:41:10,16,07,1, 11.9,1,1, 7.287, 10382.651, 343.908, 52813.682 22/05/11,22:41:10,17,07,1, 11.9,1,1, 7.287, 10382.671, 343.960, 52813.718 22/05/11,22:41:10,18,07,1, 11.9,1,1, 7.287, 10382.674, 343.981, 52813.667 22/05/11,22:41:10,19,07,1, 11.9,1,1, 7.287, 10382.663, 343.903, 52813.657 22/05/11,22:41:11,00,07,1, 11.9,1,1, 7.284, 10382.656, 343.903, 52813.657 22/05/11,22:41:11,01,07,1, 11.9,1,1, 7.284, 10382.662, 343.922, 52813.685 22/05/11,22:41:11,02,07,1, 11.9,1,1, 7.284, 10382.657, 343.938, 52813.684 22/05/11,22:41:11,03,07,1, 11.9,1,1, 7.284, 10382.672, 343.955, 52813.712 22/05/11,22:41:11,04,07,1, 11.9,1,1, 7.284, 10382.646, 343.884, 52813.668 22/05/11,22:41:11,05,07,1, 11.9,1,1, 7.284, 10382.668, 343.983, 52813.715 22/05/11,22:41:11,06,07,1, 11.9,1,1, 7.284, 10382.656, 343.906, 52813.717 22/05/11,22:41:11,07,07,1, 11.9,1,1, 7.284, 10382.657, 343.927, 52813.704 22/05/11,22:41:11,08,07,1, 11.9,1,1, 7.284, 10382.665, 343.962, 52813.791 22/05/11,22:41:11,09,07,1, 11.9,1,1, 7.284, 10382.642, 343.893, 52813.744 22/05/11,22:41:11,10,07,1, 11.9,1,1, 7.284, 10382.679, 343.989, 52813.807 22/05/11,22:41:11,11,07,1, 11.9,1,1, 7.284, 10382.629, 343.902, 52813.754 22/05/11,22:41:11,12,07,1, 11.9,1,1, 7.284, 10382.621, 343.894, 52813.667 22/05/11,22:41:11,13,07,1, 11.9,1,1, 7.284, 10382.695, 343.955, 52813.855 22/05/11,22:41:11,14,07,1, 11.9,1,1, 7.284, 10382.646, 343.840, 52813.710 22/05/11,22:41:11,15,07,1, 11.9,1,1, 7.284, 10382.681, 343.920, 52813.848 22/05/11,22:41:11,16,07,1, 11.9,1,1, 7.284, 10382.642, 343.910, 52813.796 22/05/11,22:41:11,17,07,1, 11.9,1,1, 7.284, 10382.615, 343.880, 52813.850 22/05/11,22:41:11,18,07,1, 11.9,1,1, 7.284, 10382.642, 343.958, 52813.893 22/05/11,22:41:11,19,07,1, 11.9,1,1, 7.284, 10382.611, 343.855, 52813.809 22/05/11,22:41:12,00,07,1, 11.6,1,1, 7.288, 10382.606, 343.855, 52813.809 22/05/11,22:41:12,01,07,1, 11.6,1,1, 7.288, 10382.622, 343.874, 52813.875 22/05/11,22:41:12,02,07,1, 11.6,1,1, 7.288, 10382.599, 343.837, 52813.820 22/05/11,22:41:12,03,07,1, 11.6,1,1, 7.288, 10382.643, 343.918, 52813.923 22/05/11,22:41:12,04,07,1, 11.6,1,1, 7.288, 10382.591, 343.855, 52813.875 22/05/11,22:41:12,05,07,1, 11.6,1,1, 7.288, 10382.630, 343.881, 52813.928 22/05/11,22:41:12,06,07,1, 11.6,1,1, 7.288, 10382.637, 343.909, 52813.907 22/05/11,22:41:12,07,07,1, 11.6,1,1, 7.288, 10382.598, 343.827, 52813.896 22/05/11,22:41:12,08,07,1, 11.6,1,1, 7.288, 10382.637, 343.919, 52813.947 22/05/11,22:41:12,09,07,1, 11.6,1,1, 7.288, 10382.602, 343.838, 52813.882 22/05/11,22:41:12,10,07,1, 11.6,1,1, 7.288, 10382.607, 343.841, 52813.987 22/05/11,22:41:12,11,07,1, 11.6,1,1, 7.288, 10382.604, 343.885, 52813.935 22/05/11,22:41:12,12,07,1, 11.6,1,1, 7.288, 10382.599, 343.785, 52813.927 22/05/11,22:41:12,13,07,1, 11.6,1,1, 7.288, 10382.611, 343.870, 52813.977 22/05/11,22:41:12,14,07,1, 11.6,1,1, 7.288, 10382.566, 343.809, 52813.941 22/05/11,22:41:12,15,07,1, 11.6,1,1, 7.288, 10382.598, 343.798, 52813.941 22/05/11,22:41:12,16,07,1, 11.6,1,1, 7.288, 10382.563, 343.866, 52813.871 22/05/11,22:41:12,17,07,1, 11.6,1,1, 7.288, 10382.596, 343.758, 52813.942 22/05/11,22:41:12,18,07,1, 11.6,1,1, 7.288, 10382.609, 343.846, 52813.984 22/05/11,22:41:12,19,07,1, 11.6,1,1, 7.288, 10382.579, 343.797, 52813.950 22/05/11,22:41:13,00,07,1, 11.9,1,1, 7.289, 10382.572, 343.797, 52813.950 22/05/11,22:41:13,01,07,1, 11.9,1,1, 7.289, 10382.586, 343.843, 52814.022 22/05/11,22:41:13,02,07,1, 11.9,1,1, 7.289, 10382.557, 343.744, 52813.992 22/05/11,22:41:13,03,07,1, 11.9,1,1, 7.289, 10382.563, 343.798, 52814.029 22/05/11,22:41:13,04,07,1, 11.9,1,1, 7.289, 10382.560, 343.774, 52814.020 22/05/11,22:41:13,05,07,1, 11.9,1,1, 7.289, 10382.539, 343.721, 52814.000 22/05/11,22:41:13,06,07,1, 11.9,1,1, 7.289, 10382.557, 343.812, 52814.083 22/05/11,22:41:13,07,07,1, 11.9,1,1, 7.289, 10382.538, 343.717, 52814.007 22/05/11,22:41:13,08,07,1, 11.9,1,1, 7.289, 10382.542, 343.774, 52814.099 22/05/11,22:41:13,09,07,1, 11.9,1,1, 7.289, 10382.530, 343.755, 52814.082 22/05/11,22:41:13,10,07,1, 11.9,1,1, 7.289, 10382.513, 343.678, 52814.074 22/05/11,22:41:13,11,07,1, 11.9,1,1, 7.289, 10382.513, 343.789, 52814.013 22/05/11,22:41:13,12,07,1, 11.9,1,1, 7.289, 10382.513, 343.699, 52813.960 22/05/11,22:41:13,13,07,1, 11.9,1,1, 7.289, 10382.493, 343.743, 52814.125 22/05/11,22:41:13,14,07,1, 11.9,1,1, 7.289, 10382.505, 343.752, 52814.193 22/05/11,22:41:13,15,07,1, 11.9,1,1, 7.289, 10382.512, 343.679, 52814.140 22/05/11,22:41:13,16,07,1, 11.9,1,1, 7.289, 10382.507, 343.770, 52814.209 22/05/11,22:41:13,17,07,1, 11.9,1,1, 7.289, 10382.470, 343.707, 52814.150 22/05/11,22:41:13,18,07,1, 11.9,1,1, 7.289, 10382.499, 343.693, 52814.106 22/05/11,22:41:13,19,07,1, 11.9,1,1, 7.289, 10382.506, 343.745, 52814.142 22/05/11,22:41:14,00,08,1, 11.9,1,1, 7.288, 10382.506, 343.745, 52814.142 22/05/11,22:41:14,01,08,1, 11.9,1,1, 7.288, 10382.503, 343.734, 52814.166 22/05/11,22:41:14,02,08,1, 11.9,1,1, 7.288, 10382.462, 343.647, 52814.126 22/05/11,22:41:14,03,08,1, 11.9,1,1, 7.288, 10382.502, 343.650, 52814.181 22/05/11,22:41:14,04,08,1, 11.9,1,1, 7.288, 10382.490, 343.686, 52814.243 22/05/11,22:41:14,05,08,1, 11.9,1,1, 7.288, 10382.472, 343.616, 52814.141 22/05/11,22:41:14,06,08,1, 11.9,1,1, 7.288, 10382.473, 343.690, 52814.251 22/05/11,22:41:14,07,08,1, 11.9,1,1, 7.288, 10382.454, 343.642, 52814.179 22/05/11,22:41:14,08,08,1, 11.9,1,1, 7.288, 10382.459, 343.636, 52814.223 22/05/11,22:41:14,09,08,1, 11.9,1,1, 7.288, 10382.425, 343.660, 52814.272 22/05/11,22:41:14,10,08,1, 11.9,1,1, 7.288, 10382.427, 343.574, 52814.200 22/05/11,22:41:14,11,08,1, 11.9,1,1, 7.288, 10382.444, 343.651, 52814.268 22/05/11,22:41:14,12,08,1, 11.9,1,1, 7.288, 10382.426, 343.578, 52814.176 22/05/11,22:41:14,13,08,1, 11.9,1,1, 7.288, 10382.434, 343.562, 52814.249 22/05/11,22:41:14,14,08,1, 11.9,1,1, 7.288, 10382.451, 343.633, 52814.297 22/05/11,22:41:14,15,08,1, 11.9,1,1, 7.288, 10382.404, 343.504, 52814.184 22/05/11,22:41:14,16,08,1, 11.9,1,1, 7.288, 10382.435, 343.618, 52814.302 22/05/11,22:41:14,17,08,1, 11.9,1,1, 7.288, 10382.411, 343.546, 52814.245 22/05/11,22:41:14,18,08,1, 11.9,1,1, 7.288, 10382.416, 343.514, 52814.257 22/05/11,22:41:14,19,08,1, 11.9,1,1, 7.288, 10382.377, 343.597, 52814.189 22/05/11,22:41:15,00,06,1, 11.9,1,1, 7.286, 10382.372, 343.597, 52814.189 22/05/11,22:41:15,01,06,1, 11.9,1,1, 7.286, 10382.433, 343.561, 52814.252 22/05/11,22:41:15,02,06,1, 11.9,1,1, 7.286, 10382.376, 343.526, 52814.270 22/05/11,22:41:15,03,06,1, 11.9,1,1, 7.286, 10382.394, 343.483, 52814.246 22/05/11,22:41:15,04,06,1, 11.9,1,1, 7.286, 10382.388, 343.544, 52814.341 22/05/11,22:41:15,05,06,1, 11.9,1,1, 7.286, 10382.359, 343.475, 52814.323 22/05/11,22:41:15,06,06,1, 11.9,1,1, 7.286, 10382.374, 343.525, 52814.342 22/05/11,22:41:15,07,06,1, 11.9,1,1, 7.286, 10382.371, 343.510, 52814.382 22/05/11,22:41:15,08,06,1, 11.9,1,1, 7.286, 10382.351, 343.432, 52814.324 22/05/11,22:41:15,09,06,1, 11.9,1,1, 7.286, 10382.387, 343.510, 52814.414 22/05/11,22:41:15,10,06,1, 11.9,1,1, 7.286, 10382.339, 343.419, 52814.337 22/05/11,22:41:15,11,06,1, 11.9,1,1, 7.286, 10382.376, 343.472, 52814.371 22/05/11,22:41:15,12,06,1, 11.9,1,1, 7.286, 10382.346, 343.519, 52814.403 22/05/11,22:41:15,13,06,1, 11.9,1,1, 7.286, 10382.322, 343.387, 52814.390 22/05/11,22:41:15,14,06,1, 11.9,1,1, 7.286, 10382.363, 343.475, 52814.431 22/05/11,22:41:15,15,06,1, 11.9,1,1, 7.286, 10382.327, 343.425, 52814.423 22/05/11,22:41:15,16,06,1, 11.9,1,1, 7.286, 10382.328, 343.419, 52814.424 22/05/11,22:41:15,17,06,1, 11.9,1,1, 7.286, 10382.324, 343.475, 52814.426 22/05/11,22:41:15,18,06,1, 11.9,1,1, 7.286, 10382.304, 343.329, 52814.388 22/05/11,22:41:15,19,06,1, 11.9,1,1, 7.286, 10382.313, 343.415, 52814.499 22/05/11,22:41:16,00,07,1, 12.0,1,1, 7.289, 10382.305, 343.415, 52814.499 22/05/11,22:41:16,01,07,1, 12.0,1,1, 7.289, 10382.294, 343.329, 52814.436 22/05/11,22:41:16,02,07,1, 12.0,1,1, 7.289, 10382.319, 343.417, 52814.504 22/05/11,22:41:16,03,07,1, 12.0,1,1, 7.289, 10382.286, 343.319, 52814.457 22/05/11,22:41:16,04,07,1, 12.0,1,1, 7.289, 10382.320, 343.368, 52814.532 22/05/11,22:41:16,05,07,1, 12.0,1,1, 7.289, 10382.317, 343.324, 52814.504 22/05/11,22:41:16,06,07,1, 12.0,1,1, 7.289, 10382.290, 343.271, 52814.486 22/05/11,22:41:16,07,07,1, 12.0,1,1, 7.289, 10382.290, 343.354, 52814.511 22/05/11,22:41:16,08,07,1, 12.0,1,1, 7.289, 10382.267, 343.246, 52814.472 22/05/11,22:41:16,09,07,1, 12.0,1,1, 7.289, 10382.267, 343.289, 52814.530 22/05/11,22:41:16,10,07,1, 12.0,1,1, 7.289, 10382.250, 343.282, 52814.524 22/05/11,22:41:16,11,07,1, 12.0,1,1, 7.289, 10382.282, 343.202, 52814.519 22/05/11,22:41:16,12,07,1, 12.0,1,1, 7.289, 10382.295, 343.294, 52814.574 22/05/11,22:41:16,13,07,1, 12.0,1,1, 7.289, 10382.227, 343.213, 52814.475 22/05/11,22:41:16,14,07,1, 12.0,1,1, 7.289, 10382.268, 343.224, 52814.565 22/05/11,22:41:16,15,07,1, 12.0,1,1, 7.289, 10382.290, 343.293, 52814.548 22/05/11,22:41:16,16,07,1, 12.0,1,1, 7.289, 10382.272, 343.175, 52814.540 22/05/11,22:41:16,17,07,1, 12.0,1,1, 7.289, 10382.287, 343.255, 52814.588 22/05/11,22:41:16,18,07,1, 12.0,1,1, 7.289, 10382.251, 343.192, 52814.575 22/05/11,22:41:16,19,07,1, 12.0,1,1, 7.289, 10382.262, 343.169, 52814.586 22/05/11,22:41:17,00,08,1, 11.7,1,1, 7.289, 10382.255, 343.169, 52814.586 22/05/11,22:41:17,01,08,1, 11.7,1,1, 7.289, 10382.268, 343.099, 52814.579 22/05/11,22:41:17,02,08,1, 11.7,1,1, 7.289, 10382.230, 343.175, 52814.673 22/05/11,22:41:17,03,08,1, 11.7,1,1, 7.289, 10382.227, 343.159, 52814.624 22/05/11,22:41:17,04,08,1, 11.7,1,1, 7.289, 10382.263, 343.081, 52814.628 22/05/11,22:41:17,05,08,1, 11.7,1,1, 7.289, 10382.273, 343.166, 52814.647 22/05/11,22:41:17,06,08,1, 11.7,1,1, 7.289, 10382.226, 343.041, 52814.585 22/05/11,22:41:17,07,08,1, 11.7,1,1, 7.289, 10382.258, 343.143, 52814.691 22/05/11,22:41:17,08,08,1, 11.7,1,1, 7.289, 10382.234, 343.122, 52814.680 22/05/11,22:41:17,09,08,1, 11.7,1,1, 7.289, 10382.237, 343.081, 52814.629 22/05/11,22:41:17,10,08,1, 11.7,1,1, 7.289, 10382.272, 343.131, 52814.721 22/05/11,22:41:17,11,08,1, 11.7,1,1, 7.289, 10382.232, 343.018, 52814.651 22/05/11,22:41:17,12,08,1, 11.7,1,1, 7.289, 10382.277, 343.057, 52814.747 22/05/11,22:41:17,13,08,1, 11.7,1,1, 7.289, 10382.234, 343.090, 52814.731 22/05/11,22:41:17,14,08,1, 11.7,1,1, 7.289, 10382.226, 342.983, 52814.733 22/05/11,22:41:17,15,08,1, 11.7,1,1, 7.289, 10382.279, 343.074, 52814.762 22/05/11,22:41:17,16,08,1, 11.7,1,1, 7.289, 10382.214, 342.987, 52814.652 22/05/11,22:41:17,17,08,1, 11.7,1,1, 7.289, 10382.251, 342.999, 52814.787 22/05/11,22:41:17,18,08,1, 11.7,1,1, 7.289, 10382.240, 343.041, 52814.760 22/05/11,22:41:17,19,08,1, 11.7,1,1, 7.289, 10382.230, 342.954, 52814.728 22/05/11,22:41:18,00,08,1, 11.9,1,1, 7.286, 10382.222, 342.954, 52814.728 22/05/11,22:41:18,01,08,1, 11.9,1,1, 7.286, 10382.219, 342.984, 52814.757 22/05/11,22:41:18,02,08,1, 11.9,1,1, 7.286, 10382.254, 342.943, 52814.768 22/05/11,22:41:18,03,08,1, 11.9,1,1, 7.286, 10382.238, 343.008, 52814.797 22/05/11,22:41:18,04,08,1, 11.9,1,1, 7.286, 10382.213, 342.928, 52814.756 22/05/11,22:41:18,05,08,1, 11.9,1,1, 7.286, 10382.221, 342.991, 52814.862 22/05/11,22:41:18,06,08,1, 11.9,1,1, 7.286, 10382.211, 342.936, 52814.811 22/05/11,22:41:18,07,08,1, 11.9,1,1, 7.286, 10382.233, 342.892, 52814.749 22/05/11,22:41:18,08,08,1, 11.9,1,1, 7.286, 10382.220, 342.956, 52814.838 22/05/11,22:41:18,09,08,1, 11.9,1,1, 7.286, 10382.202, 342.835, 52814.802 22/05/11,22:41:18,10,08,1, 11.9,1,1, 7.286, 10382.230, 342.933, 52814.845 22/05/11,22:41:18,11,08,1, 11.9,1,1, 7.286, 10382.200, 342.886, 52814.822 22/05/11,22:41:18,12,08,1, 11.9,1,1, 7.286, 10382.204, 342.828, 52814.806 22/05/11,22:41:18,13,08,1, 11.9,1,1, 7.286, 10382.221, 342.906, 52814.909 22/05/11,22:41:18,14,08,1, 11.9,1,1, 7.286, 10382.196, 342.811, 52814.808 22/05/11,22:41:18,15,08,1, 11.9,1,1, 7.286, 10382.215, 342.882, 52814.890 22/05/11,22:41:18,16,08,1, 11.9,1,1, 7.286, 10382.201, 342.891, 52814.907 22/05/11,22:41:18,17,08,1, 11.9,1,1, 7.286, 10382.207, 342.822, 52814.860 22/05/11,22:41:18,18,08,1, 11.9,1,1, 7.286, 10382.214, 342.875, 52814.921 22/05/11,22:41:18,19,08,1, 11.9,1,1, 7.286, 10382.175, 342.780, 52814.855 22/05/11,22:41:19,00,09,1, 11.9,1,1, 7.288, 10382.172, 342.780, 52814.855 22/05/11,22:41:19,01,09,1, 11.9,1,1, 7.288, 10382.195, 342.827, 52814.940 22/05/11,22:41:19,02,09,1, 11.9,1,1, 7.288, 10382.177, 342.743, 52814.894 22/05/11,22:41:19,03,09,1, 11.9,1,1, 7.288, 10382.197, 342.803, 52814.938 22/05/11,22:41:19,04,09,1, 11.9,1,1, 7.288, 10382.201, 342.751, 52815.000 22/05/11,22:41:19,05,09,1, 11.9,1,1, 7.288, 10382.144, 342.736, 52814.930 22/05/11,22:41:19,06,09,1, 11.9,1,1, 7.288, 10382.187, 342.804, 52815.002 22/05/11,22:41:19,07,09,1, 11.9,1,1, 7.288, 10382.187, 342.683, 52814.966 22/05/11,22:41:19,08,09,1, 11.9,1,1, 7.288, 10382.172, 342.764, 52815.028 22/05/11,22:41:19,09,09,1, 11.9,1,1, 7.288, 10382.177, 342.725, 52814.993 22/05/11,22:41:19,10,09,1, 11.9,1,1, 7.288, 10382.165, 342.663, 52814.965 22/05/11,22:41:19,11,09,1, 11.9,1,1, 7.288, 10382.192, 342.749, 52815.023 22/05/11,22:41:19,12,09,1, 11.9,1,1, 7.288, 10382.172, 342.664, 52814.975 22/05/11,22:41:19,13,09,1, 11.9,1,1, 7.288, 10382.190, 342.692, 52815.010 22/05/11,22:41:19,14,09,1, 11.9,1,1, 7.288, 10382.173, 342.681, 52815.020 22/05/11,22:41:19,15,09,1, 11.9,1,1, 7.288, 10382.181, 342.632, 52814.992 22/05/11,22:41:19,16,09,1, 11.9,1,1, 7.288, 10382.182, 342.685, 52815.065 22/05/11,22:41:19,17,09,1, 11.9,1,1, 7.288, 10382.150, 342.589, 52814.995 22/05/11,22:41:19,18,09,1, 11.9,1,1, 7.288, 10382.168, 342.622, 52815.090 22/05/11,22:41:19,19,09,1, 11.9,1,1, 7.288, 10382.179, 342.645, 52815.051 22/05/11,22:41:20,00,09,1, 11.8,1,1, 7.287, 10382.172, 342.645, 52815.051 22/05/11,22:41:20,01,09,1, 11.8,1,1, 7.287, 10382.192, 342.633, 52815.114 22/05/11,22:41:20,02,09,1, 11.8,1,1, 7.287, 10382.177, 342.566, 52815.078 22/05/11,22:41:20,03,09,1, 11.8,1,1, 7.287, 10382.171, 342.533, 52815.106 22/05/11,22:41:20,04,09,1, 11.8,1,1, 7.287, 10382.176, 342.582, 52815.124 22/05/11,22:41:20,05,09,1, 11.8,1,1, 7.287, 10382.126, 342.490, 52815.062 22/05/11,22:41:20,06,09,1, 11.8,1,1, 7.287, 10382.170, 342.571, 52815.120 22/05/11,22:41:20,07,09,1, 11.8,1,1, 7.287, 10382.158, 342.515, 52815.125 22/05/11,22:41:20,08,09,1, 11.8,1,1, 7.287, 10382.150, 342.476, 52815.243 22/05/11,22:41:20,09,09,1, 11.8,1,1, 7.287, 10382.124, 342.517, 52815.139 22/05/11,22:41:20,10,09,1, 11.8,1,1, 7.287, 10382.104, 342.426, 52815.094 22/05/11,22:41:20,11,09,1, 11.8,1,1, 7.287, 10382.141, 342.474, 52815.193 22/05/11,22:41:20,12,09,1, 11.8,1,1, 7.287, 10382.139, 342.492, 52815.157 22/05/11,22:41:20,13,09,1, 11.8,1,1, 7.287, 10382.115, 342.379, 52815.125 22/05/11,22:41:20,14,09,1, 11.8,1,1, 7.287, 10382.136, 342.511, 52815.192 22/05/11,22:41:20,15,09,1, 11.8,1,1, 7.287, 10382.122, 342.404, 52815.143 22/05/11,22:41:20,16,09,1, 11.8,1,1, 7.287, 10382.120, 342.440, 52815.203 22/05/11,22:41:20,17,09,1, 11.8,1,1, 7.287, 10382.124, 342.443, 52815.219 22/05/11,22:41:20,18,09,1, 11.8,1,1, 7.287, 10382.093, 342.345, 52815.174 22/05/11,22:41:20,19,09,1, 11.8,1,1, 7.287, 10382.110, 342.440, 52815.258 22/05/11,22:41:21,00,08,1, 11.9,1,1, 7.288, 10382.105, 342.440, 52815.258 22/05/11,22:41:21,01,08,1, 11.9,1,1, 7.288, 10382.092, 342.360, 52815.230 22/05/11,22:41:21,02,08,1, 11.9,1,1, 7.288, 10382.104, 342.408, 52815.255 22/05/11,22:41:21,03,08,1, 11.9,1,1, 7.288, 10382.086, 342.300, 52815.182 22/05/11,22:41:21,04,08,1, 11.9,1,1, 7.288, 10382.111, 342.368, 52815.256 22/05/11,22:41:21,05,08,1, 11.9,1,1, 7.288, 10382.092, 342.322, 52815.257 22/05/11,22:41:21,06,08,1, 11.9,1,1, 7.288, 10382.079, 342.303, 52815.265 22/05/11,22:41:21,07,08,1, 11.9,1,1, 7.288, 10382.083, 342.363, 52815.304 22/05/11,22:41:21,08,08,1, 11.9,1,1, 7.288, 10382.058, 342.245, 52815.258 22/05/11,22:41:21,09,08,1, 11.9,1,1, 7.288, 10382.090, 342.307, 52815.346 22/05/11,22:41:21,10,08,1, 11.9,1,1, 7.288, 10382.072, 342.281, 52815.276 22/05/11,22:41:21,11,08,1, 11.9,1,1, 7.288, 10382.053, 342.237, 52815.328 22/05/11,22:41:21,12,08,1, 11.9,1,1, 7.288, 10382.076, 342.270, 52815.361 22/05/11,22:41:21,13,08,1, 11.9,1,1, 7.288, 10382.057, 342.218, 52815.268 22/05/11,22:41:21,14,08,1, 11.9,1,1, 7.288, 10382.079, 342.254, 52815.377 22/05/11,22:41:21,15,08,1, 11.9,1,1, 7.288, 10382.045, 342.235, 52815.307 22/05/11,22:41:21,16,08,1, 11.9,1,1, 7.288, 10382.044, 342.184, 52815.323 22/05/11,22:41:21,17,08,1, 11.9,1,1, 7.288, 10382.054, 342.265, 52815.392 22/05/11,22:41:21,18,08,1, 11.9,1,1, 7.288, 10382.020, 342.170, 52815.323 22/05/11,22:41:21,19,08,1, 11.9,1,1, 7.288, 10382.058, 342.199, 52815.401 22/05/11,22:41:22,00,09,1, 11.8,1,1, 7.288, 10382.055, 342.199, 52815.401 22/05/11,22:41:22,01,09,1, 11.8,1,1, 7.288, 10382.032, 342.156, 52815.373 22/05/11,22:41:22,02,09,1, 11.8,1,1, 7.288, 10382.061, 342.204, 52815.479 22/05/11,22:41:22,03,09,1, 11.8,1,1, 7.288, 10382.017, 342.136, 52815.367 22/05/11,22:41:22,04,09,1, 11.8,1,1, 7.288, 10382.016, 342.138, 52815.458 22/05/11,22:41:22,05,09,1, 11.8,1,1, 7.288, 10382.022, 342.184, 52815.468 22/05/11,22:41:22,06,09,1, 11.8,1,1, 7.288, 10382.021, 342.077, 52815.455 22/05/11,22:41:22,07,09,1, 11.8,1,1, 7.288, 10382.038, 342.190, 52815.537 22/05/11,22:41:22,08,09,1, 11.8,1,1, 7.288, 10382.007, 342.090, 52815.483 22/05/11,22:41:22,09,09,1, 11.8,1,1, 7.288, 10382.038, 342.079, 52815.504 22/05/11,22:41:22,10,09,1, 11.8,1,1, 7.288, 10381.998, 342.139, 52815.543 22/05/11,22:41:22,11,09,1, 11.8,1,1, 7.288, 10382.006, 342.055, 52815.491 22/05/11,22:41:22,12,09,1, 11.8,1,1, 7.288, 10382.031, 342.158, 52815.569 22/05/11,22:41:22,13,09,1, 11.8,1,1, 7.288, 10382.009, 342.081, 52815.523 22/05/11,22:41:22,14,09,1, 11.8,1,1, 7.288, 10382.014, 342.062, 52815.533 22/05/11,22:41:22,15,09,1, 11.8,1,1, 7.288, 10382.020, 342.125, 52815.607 22/05/11,22:41:22,16,09,1, 11.8,1,1, 7.288, 10381.988, 341.993, 52815.497 22/05/11,22:41:22,17,09,1, 11.8,1,1, 7.288, 10382.011, 342.092, 52815.582 22/05/11,22:41:22,18,09,1, 11.8,1,1, 7.288, 10381.991, 342.044, 52815.551 22/05/11,22:41:22,19,09,1, 11.8,1,1, 7.288, 10381.991, 341.996, 52815.542 22/05/11,22:41:23,00,08,1, 11.9,1,1, 7.285, 10381.988, 341.996, 52815.542 22/05/11,22:41:23,01,08,1, 11.9,1,1, 7.285, 10381.959, 341.979, 52815.551 22/05/11,22:41:23,02,08,1, 11.9,1,1, 7.285, 10381.978, 342.036, 52815.573 22/05/11,22:41:23,03,08,1, 11.9,1,1, 7.285, 10381.951, 342.026, 52815.589 22/05/11,22:41:23,04,08,1, 11.9,1,1, 7.285, 10381.977, 341.959, 52815.615 22/05/11,22:41:23,05,08,1, 11.9,1,1, 7.285, 10381.984, 342.042, 52815.640 22/05/11,22:41:23,06,08,1, 11.9,1,1, 7.285, 10381.954, 341.929, 52815.564 22/05/11,22:41:23,07,08,1, 11.9,1,1, 7.285, 10381.985, 341.974, 52815.659 22/05/11,22:41:23,08,08,1, 11.9,1,1, 7.285, 10381.946, 342.032, 52815.669 22/05/11,22:41:23,09,08,1, 11.9,1,1, 7.285, 10381.951, 341.930, 52815.642 22/05/11,22:41:23,10,08,1, 11.9,1,1, 7.285, 10381.989, 341.993, 52815.701 22/05/11,22:41:23,11,08,1, 11.9,1,1, 7.285, 10381.948, 341.920, 52815.658 22/05/11,22:41:23,12,08,1, 11.9,1,1, 7.285, 10381.971, 341.948, 52815.719 22/05/11,22:41:23,13,08,1, 11.9,1,1, 7.285, 10381.952, 341.981, 52815.731 22/05/11,22:41:23,14,08,1, 11.9,1,1, 7.285, 10381.933, 341.865, 52815.664 22/05/11,22:41:23,15,08,1, 11.9,1,1, 7.285, 10381.963, 341.946, 52815.734 22/05/11,22:41:23,16,08,1, 11.9,1,1, 7.285, 10381.955, 341.908, 52815.757 22/05/11,22:41:23,17,08,1, 11.9,1,1, 7.285, 10381.954, 341.887, 52815.721 22/05/11,22:41:23,18,08,1, 11.9,1,1, 7.285, 10381.957, 341.962, 52815.736 22/05/11,22:41:23,19,08,1, 11.9,1,1, 7.285, 10381.926, 341.860, 52815.715 22/05/11,22:41:24,00,09,1, 11.9,1,1, 7.286, 10381.922, 341.860, 52815.715 22/05/11,22:41:24,01,09,1, 11.9,1,1, 7.286, 10381.948, 341.898, 52815.757 22/05/11,22:41:24,02,09,1, 11.9,1,1, 7.286, 10381.942, 341.832, 52815.768 22/05/11,22:41:24,03,09,1, 11.9,1,1, 7.286, 10381.949, 341.912, 52815.813 22/05/11,22:41:24,04,09,1, 11.9,1,1, 7.286, 10381.919, 341.827, 52815.791 22/05/11,22:41:24,05,09,1, 11.9,1,1, 7.286, 10381.943, 341.860, 52815.847 22/05/11,22:41:24,06,09,1, 11.9,1,1, 7.286, 10381.927, 341.871, 52815.809 22/05/11,22:41:24,07,09,1, 11.9,1,1, 7.286, 10381.888, 341.777, 52815.793 22/05/11,22:41:24,08,09,1, 11.9,1,1, 7.286, 10381.937, 341.878, 52815.825 22/05/11,22:41:24,09,09,1, 11.9,1,1, 7.286, 10381.925, 341.793, 52815.853 22/05/11,22:41:24,10,09,1, 11.9,1,1, 7.286, 10381.921, 341.805, 52815.879 22/05/11,22:41:24,11,09,1, 11.9,1,1, 7.286, 10381.954, 341.836, 52815.914 22/05/11,22:41:24,12,09,1, 11.9,1,1, 7.286, 10381.916, 341.712, 52815.875 22/05/11,22:41:24,13,09,1, 11.9,1,1, 7.286, 10381.938, 341.808, 52815.947 22/05/11,22:41:24,14,09,1, 11.9,1,1, 7.286, 10381.916, 341.755, 52815.920 22/05/11,22:41:24,15,09,1, 11.9,1,1, 7.286, 10381.898, 341.701, 52815.901 22/05/11,22:41:24,16,09,1, 11.9,1,1, 7.286, 10381.922, 341.795, 52815.941 22/05/11,22:41:24,17,09,1, 11.9,1,1, 7.286, 10381.884, 341.689, 52815.900 22/05/11,22:41:24,18,09,1, 11.9,1,1, 7.286, 10381.914, 341.731, 52815.967 22/05/11,22:41:24,19,09,1, 11.9,1,1, 7.286, 10381.917, 341.729, 52815.998 22/05/11,22:41:25,00,09,1, 11.9,1,1, 7.285, 10381.913, 341.729, 52815.998 22/05/11,22:41:25,01,09,1, 11.9,1,1, 7.285, 10381.932, 341.735, 52816.007 22/05/11,22:41:25,02,09,1, 11.9,1,1, 7.285, 10381.928, 341.649, 52815.931 22/05/11,22:41:25,03,09,1, 11.9,1,1, 7.285, 10381.929, 341.679, 52816.012 22/05/11,22:41:25,04,09,1, 11.9,1,1, 7.285, 10381.932, 341.692, 52815.991 22/05/11,22:41:25,05,09,1, 11.9,1,1, 7.285, 10381.890, 341.582, 52815.959 22/05/11,22:41:25,06,09,1, 11.9,1,1, 7.285, 10381.907, 341.676, 52816.053 22/05/11,22:41:25,07,09,1, 11.9,1,1, 7.285, 10381.889, 341.601, 52815.995 22/05/11,22:41:25,08,09,1, 11.9,1,1, 7.285, 10381.876, 341.591, 52816.007 22/05/11,22:41:25,09,09,1, 11.9,1,1, 7.285, 10381.910, 341.654, 52816.079 22/05/11,22:41:25,10,09,1, 11.9,1,1, 7.285, 10381.896, 341.536, 52816.017 22/05/11,22:41:25,11,09,1, 11.9,1,1, 7.285, 10381.898, 341.619, 52816.085 22/05/11,22:41:25,12,09,1, 11.9,1,1, 7.285, 10381.899, 341.577, 52816.063 22/05/11,22:41:25,13,09,1, 11.9,1,1, 7.285, 10381.905, 341.511, 52816.045 22/05/11,22:41:25,14,09,1, 11.9,1,1, 7.285, 10381.908, 341.588, 52816.106 22/05/11,22:41:25,15,09,1, 11.9,1,1, 7.285, 10381.901, 341.468, 52816.071 22/05/11,22:41:25,16,09,1, 11.9,1,1, 7.285, 10381.929, 341.565, 52816.094 22/05/11,22:41:25,17,09,1, 11.9,1,1, 7.285, 10381.902, 341.531, 52816.078 22/05/11,22:41:25,18,09,1, 11.9,1,1, 7.285, 10381.896, 341.464, 52816.065 22/05/11,22:41:25,19,09,1, 11.9,1,1, 7.285, 10381.929, 341.546, 52816.082 22/05/11,22:41:26,00,08,1, 11.9,1,1, 7.284, 10381.922, 341.546, 52816.310 22/05/11,22:41:26,01,08,1, 11.9,1,1, 7.284, 10381.919, 341.473, 52816.114 22/05/11,22:41:26,02,08,1, 11.9,1,1, 7.284, 10381.905, 341.482, 52816.105 22/05/11,22:41:26,03,08,1, 11.9,1,1, 7.284, 10381.920, 341.375, 52816.083 22/05/11,22:41:26,04,08,1, 11.9,1,1, 7.284, 10381.924, 341.465, 52816.181 22/05/11,22:41:26,05,08,1, 11.9,1,1, 7.284, 10381.901, 341.389, 52816.153 22/05/11,22:41:26,06,08,1, 11.9,1,1, 7.284, 10381.901, 341.406, 52816.179 22/05/11,22:41:26,07,08,1, 11.9,1,1, 7.284, 10381.914, 341.429, 52816.197 22/05/11,22:41:26,08,08,1, 11.9,1,1, 7.284, 10381.890, 341.322, 52816.139 22/05/11,22:41:26,09,08,1, 11.9,1,1, 7.284, 10381.900, 341.402, 52816.219 22/05/11,22:41:26,10,08,1, 11.9,1,1, 7.284, 10381.900, 341.346, 52816.169 22/05/11,22:41:26,11,08,1, 11.9,1,1, 7.284, 10381.910, 341.301, 52816.203 22/05/11,22:41:26,12,08,1, 11.9,1,1, 7.284, 10381.921, 341.360, 52816.238 22/05/11,22:41:26,13,08,1, 11.9,1,1, 7.284, 10381.886, 341.245, 52816.203 22/05/11,22:41:26,14,08,1, 11.9,1,1, 7.284, 10381.888, 341.321, 52816.271 22/05/11,22:41:26,15,08,1, 11.9,1,1, 7.284, 10381.893, 341.286, 52816.220 22/05/11,22:41:26,16,08,1, 11.9,1,1, 7.284, 10381.869, 341.241, 52816.213 22/05/11,22:41:26,17,08,1, 11.9,1,1, 7.284, 10381.905, 341.323, 52816.298 22/05/11,22:41:26,18,08,1, 11.9,1,1, 7.284, 10381.873, 341.194, 52816.235 22/05/11,22:41:26,19,08,1, 11.9,1,1, 7.284, 10381.914, 341.241, 52816.310 22/05/11,22:41:27,00,09,1, 11.9,1,1, 7.284, 10381.913, 341.241, 52816.310 22/05/11,22:41:27,01,09,1, 11.9,1,1, 7.284, 10381.865, 341.128, 52816.189 22/05/11,22:41:27,02,09,1, 11.9,1,1, 7.284, 10381.884, 341.251, 52816.323 22/05/11,22:41:27,03,09,1, 11.9,1,1, 7.284, 10381.880, 341.155, 52816.219 22/05/11,22:41:27,04,09,1, 11.9,1,1, 7.284, 10381.892, 341.157, 52816.324 22/05/11,22:41:27,05,09,1, 11.9,1,1, 7.284, 10381.894, 341.206, 52816.336 22/05/11,22:41:27,06,09,1, 11.9,1,1, 7.284, 10381.841, 341.093, 52816.269 22/05/11,22:41:27,07,09,1, 11.9,1,1, 7.284, 10381.871, 341.168, 52816.334 22/05/11,22:41:27,08,09,1, 11.9,1,1, 7.284, 10381.857, 341.105, 52816.298 22/05/11,22:41:27,09,09,1, 11.9,1,1, 7.284, 10381.851, 341.082, 52816.349 22/05/11,22:41:27,10,09,1, 11.9,1,1, 7.284, 10381.873, 341.153, 52816.380 22/05/11,22:41:27,11,09,1, 11.9,1,1, 7.284, 10381.843, 341.013, 52816.297 22/05/11,22:41:27,12,09,1, 11.9,1,1, 7.284, 10381.896, 341.096, 52816.347 22/05/11,22:41:27,13,09,1, 11.9,1,1, 7.284, 10381.863, 341.073, 52816.393 22/05/11,22:41:27,14,09,1, 11.9,1,1, 7.284, 10381.832, 341.000, 52816.370 22/05/11,22:41:27,15,09,1, 11.9,1,1, 7.284, 10381.870, 341.079, 52816.385 22/05/11,22:41:27,16,09,1, 11.9,1,1, 7.284, 10381.833, 340.980, 52816.384 22/05/11,22:41:27,17,09,1, 11.9,1,1, 7.284, 10381.844, 341.006, 52816.370 22/05/11,22:41:27,18,09,1, 11.9,1,1, 7.284, 10381.849, 341.029, 52816.409 22/05/11,22:41:27,19,09,1, 11.9,1,1, 7.284, 10381.840, 340.935, 52816.378 22/05/11,22:41:28,00,08,1, 11.9,1,1, 7.286, 10381.838, 340.935, 52816.378 22/05/11,22:41:28,01,08,1, 11.9,1,1, 7.286, 10381.856, 340.910, 52816.379 22/05/11,22:41:28,02,08,1, 11.9,1,1, 7.286, 10381.848, 340.927, 52816.411 22/05/11,22:41:28,03,08,1, 11.9,1,1, 7.286, 10381.839, 340.977, 52816.457 22/05/11,22:41:28,04,08,1, 11.9,1,1, 7.286, 10381.856, 340.824, 52816.432 22/05/11,22:41:28,05,08,1, 11.9,1,1, 7.286, 10381.849, 340.947, 52816.468 22/05/11,22:41:28,06,08,1, 11.9,1,1, 7.286, 10381.829, 340.873, 52816.469 22/05/11,22:41:28,07,08,1, 11.9,1,1, 7.286, 10381.859, 340.831, 52816.475 22/05/11,22:41:28,08,08,1, 11.9,1,1, 7.286, 10381.868, 340.901, 52816.516 22/05/11,22:41:28,09,08,1, 11.9,1,1, 7.286, 10381.827, 340.764, 52816.402 22/05/11,22:41:28,10,08,1, 11.9,1,1, 7.286, 10381.823, 340.844, 52816.476 22/05/11,22:41:28,11,08,1, 11.9,1,1, 7.286, 10381.808, 340.824, 52816.503 22/05/11,22:41:28,12,08,1, 11.9,1,1, 7.286, 10381.822, 340.744, 52816.511 22/05/11,22:41:28,13,08,1, 11.9,1,1, 7.286, 10381.845, 340.837, 52816.576 22/05/11,22:41:28,14,08,1, 11.9,1,1, 7.286, 10381.844, 340.743, 52816.497 22/05/11,22:41:28,15,08,1, 11.9,1,1, 7.286, 10381.844, 340.759, 52816.568 22/05/11,22:41:28,16,08,1, 11.9,1,1, 7.286, 10381.790, 340.781, 52816.693 22/05/11,22:41:28,17,08,1, 11.9,1,1, 7.286, 10381.806, 340.656, 52816.521 22/05/11,22:41:28,18,08,1, 11.9,1,1, 7.286, 10381.854, 340.761, 52816.556 22/05/11,22:41:28,19,08,1, 11.9,1,1, 7.286, 10381.822, 340.711, 52816.588 22/05/11,22:41:29,00,09,1, 11.9,1,1, 7.287, 10381.821, 340.711, 52816.588 22/05/11,22:41:29,01,09,1, 11.9,1,1, 7.287, 10381.836, 340.721, 52816.621 22/05/11,22:41:29,02,09,1, 11.9,1,1, 7.287, 10381.793, 340.595, 52816.534 22/05/11,22:41:29,03,09,1, 11.9,1,1, 7.287, 10381.860, 340.661, 52816.618 22/05/11,22:41:29,04,09,1, 11.9,1,1, 7.287, 10381.838, 340.626, 52816.620 22/05/11,22:41:29,05,09,1, 11.9,1,1, 7.287, 10381.810, 340.574, 52816.580 22/05/11,22:41:29,06,09,1, 11.9,1,1, 7.287, 10381.829, 340.657, 52816.680 22/05/11,22:41:29,07,09,1, 11.9,1,1, 7.287, 10381.817, 340.568, 52816.635 22/05/11,22:41:29,08,09,1, 11.9,1,1, 7.287, 10381.842, 340.583, 52816.671 22/05/11,22:41:29,09,09,1, 11.9,1,1, 7.287, 10381.838, 340.600, 52816.669 22/05/11,22:41:29,10,09,1, 11.9,1,1, 7.287, 10381.803, 340.514, 52816.627 22/05/11,22:41:29,11,09,1, 11.9,1,1, 7.287, 10381.841, 340.570, 52816.704 22/05/11,22:41:29,12,09,1, 11.9,1,1, 7.287, 10381.806, 340.528, 52816.659 22/05/11,22:41:29,13,09,1, 11.9,1,1, 7.287, 10381.841, 340.497, 52816.674 22/05/11,22:41:29,14,09,1, 11.9,1,1, 7.287, 10381.842, 340.545, 52816.756 22/05/11,22:41:29,15,09,1, 11.9,1,1, 7.287, 10381.814, 340.455, 52816.659 22/05/11,22:41:29,16,09,1, 11.9,1,1, 7.287, 10381.839, 340.470, 52816.705 22/05/11,22:41:29,17,09,1, 11.9,1,1, 7.287, 10381.831, 340.468, 52816.715 22/05/11,22:41:29,18,09,1, 11.9,1,1, 7.287, 10381.826, 340.387, 52816.683 22/05/11,22:41:29,19,09,1, 11.9,1,1, 7.287, 10381.849, 340.498, 52816.781 22/05/11,22:41:30,00,09,1, 11.8,1,1, 7.284, 10381.846, 340.498, 52816.781 22/05/11,22:41:30,01,09,1, 11.8,1,1, 7.284, 10381.856, 340.418, 52816.789 22/05/11,22:41:30,02,09,1, 11.8,1,1, 7.284, 10381.829, 340.423, 52816.788 22/05/11,22:41:30,03,09,1, 11.8,1,1, 7.284, 10381.814, 340.357, 52816.788 22/05/11,22:41:30,04,09,1, 11.8,1,1, 7.284, 10381.843, 340.421, 52816.857 22/05/11,22:41:30,05,09,1, 11.8,1,1, 7.284, 10381.848, 340.342, 52816.786 22/05/11,22:41:30,06,09,1, 11.8,1,1, 7.284, 10381.857, 340.322, 52816.806 22/05/11,22:41:30,07,09,1, 11.8,1,1, 7.284, 10381.840, 340.393, 52816.838 22/05/11,22:41:30,08,09,1, 11.8,1,1, 7.284, 10381.851, 340.261, 52816.699 22/05/11,22:41:30,09,09,1, 11.8,1,1, 7.284, 10381.818, 340.357, 52816.877 22/05/11,22:41:30,10,09,1, 11.8,1,1, 7.284, 10381.844, 340.331, 52816.835 22/05/11,22:41:30,11,09,1, 11.8,1,1, 7.284, 10381.845, 340.268, 52816.820 22/05/11,22:41:30,12,09,1, 11.8,1,1, 7.284, 10381.854, 340.347, 52816.874 22/05/11,22:41:30,13,09,1, 11.8,1,1, 7.284, 10381.835, 340.249, 52816.834 22/05/11,22:41:30,14,09,1, 11.8,1,1, 7.284, 10381.852, 340.300, 52816.856 22/05/11,22:41:30,15,09,1, 11.8,1,1, 7.284, 10381.843, 340.271, 52816.890 22/05/11,22:41:30,16,09,1, 11.8,1,1, 7.284, 10381.846, 340.191, 52816.834 22/05/11,22:41:30,17,09,1, 11.8,1,1, 7.284, 10381.880, 340.279, 52816.913 22/05/11,22:41:30,18,09,1, 11.8,1,1, 7.284, 10381.833, 340.203, 52816.884 22/05/11,22:41:30,19,09,1, 11.8,1,1, 7.284, 10381.853, 340.180, 52816.900 22/05/11,22:41:31,00,09,1, 11.9,1,1, 7.287, 10381.846, 340.180, 52816.900 22/05/11,22:41:31,01,09,1, 11.9,1,1, 7.287, 10381.878, 340.116, 52816.843 22/05/11,22:41:31,02,09,1, 11.9,1,1, 7.287, 10381.887, 340.221, 52816.907 22/05/11,22:41:31,03,09,1, 11.9,1,1, 7.287, 10381.876, 340.165, 52816.919 22/05/11,22:41:31,04,09,1, 11.9,1,1, 7.287, 10381.888, 340.125, 52816.915 22/05/11,22:41:31,05,09,1, 11.9,1,1, 7.287, 10381.893, 340.181, 52816.995 22/05/11,22:41:31,06,09,1, 11.9,1,1, 7.287, 10381.885, 340.066, 52816.962 22/05/11,22:41:31,07,09,1, 11.9,1,1, 7.287, 10381.919, 340.116, 52816.980 22/05/11,22:41:31,08,09,1, 11.9,1,1, 7.287, 10381.894, 340.123, 52817.112 22/05/11,22:41:31,09,09,1, 11.9,1,1, 7.287, 10381.900, 340.022, 52816.870 22/05/11,22:41:31,10,09,1, 11.9,1,1, 7.287, 10381.911, 340.119, 52816.968 22/05/11,22:41:31,11,09,1, 11.9,1,1, 7.287, 10381.893, 339.996, 52816.902 22/05/11,22:41:31,12,09,1, 11.9,1,1, 7.287, 10381.931, 339.991, 52816.979 22/05/11,22:41:31,13,09,1, 11.9,1,1, 7.287, 10381.941, 340.066, 52817.002 22/05/11,22:41:31,14,09,1, 11.9,1,1, 7.287, 10381.934, 339.946, 52816.958 22/05/11,22:41:31,15,09,1, 11.9,1,1, 7.287, 10381.917, 340.021, 52817.009 22/05/11,22:41:31,16,09,1, 11.9,1,1, 7.287, 10381.927, 339.996, 52817.023 22/05/11,22:41:31,17,09,1, 11.9,1,1, 7.287, 10381.906, 339.940, 52816.985 22/05/11,22:41:31,18,09,1, 11.9,1,1, 7.287, 10381.970, 339.979, 52817.119 22/05/11,22:41:31,19,09,1, 11.9,1,1, 7.287, 10381.943, 339.895, 52816.993 22/05/11,22:41:32,00,09,1, 11.9,1,1, 7.284, 10381.938, 339.895, 52817.213 22/05/11,22:41:32,01,09,1, 11.9,1,1, 7.284, 10381.958, 339.946, 52817.046 22/05/11,22:41:32,02,09,1, 11.9,1,1, 7.284, 10381.945, 339.837, 52816.996 22/05/11,22:41:32,03,09,1, 11.9,1,1, 7.284, 10382.008, 339.921, 52817.082 22/05/11,22:41:32,04,09,1, 11.9,1,1, 7.284, 10381.978, 339.848, 52817.035 22/05/11,22:41:32,05,09,1, 11.9,1,1, 7.284, 10381.979, 339.796, 52817.060 22/05/11,22:41:32,06,09,1, 11.9,1,1, 7.284, 10381.994, 339.888, 52817.089 22/05/11,22:41:32,07,09,1, 11.9,1,1, 7.284, 10381.955, 339.801, 52817.031 22/05/11,22:41:32,08,09,1, 11.9,1,1, 7.284, 10381.991, 339.833, 52817.117 22/05/11,22:41:32,09,09,1, 11.9,1,1, 7.284, 10382.004, 339.817, 52817.106 22/05/11,22:41:32,10,09,1, 11.9,1,1, 7.284, 10382.009, 339.728, 52817.101 22/05/11,22:41:32,11,09,1, 11.9,1,1, 7.284, 10382.030, 339.823, 52817.172 22/05/11,22:41:32,12,09,1, 11.9,1,1, 7.284, 10381.999, 339.727, 52817.101 22/05/11,22:41:32,13,09,1, 11.9,1,1, 7.284, 10382.030, 339.716, 52817.147 22/05/11,22:41:32,14,09,1, 11.9,1,1, 7.284, 10382.016, 339.759, 52817.165 22/05/11,22:41:32,15,09,1, 11.9,1,1, 7.284, 10382.023, 339.653, 52817.097 22/05/11,22:41:32,16,09,1, 11.9,1,1, 7.284, 10382.058, 339.721, 52817.198 22/05/11,22:41:32,17,09,1, 11.9,1,1, 7.284, 10382.037, 339.674, 52817.134 22/05/11,22:41:32,18,09,1, 11.9,1,1, 7.284, 10382.049, 339.654, 52817.152 22/05/11,22:41:32,19,09,1, 11.9,1,1, 7.284, 10382.052, 339.727, 52817.213 22/05/11,22:41:33,00,09,1, 11.9,1,1, 7.282, 10382.047, 339.727, 52817.213 22/05/11,22:41:33,01,09,1, 11.9,1,1, 7.282, 10382.075, 339.674, 52817.207 22/05/11,22:41:33,02,09,1, 11.9,1,1, 7.282, 10382.085, 339.669, 52817.190 22/05/11,22:41:33,03,09,1, 11.9,1,1, 7.282, 10382.068, 339.550, 52817.187 22/05/11,22:41:33,04,09,1, 11.9,1,1, 7.282, 10382.106, 339.658, 52817.233 22/05/11,22:41:33,05,09,1, 11.9,1,1, 7.282, 10382.081, 339.526, 52817.193 22/05/11,22:41:33,06,09,1, 11.9,1,1, 7.282, 10382.085, 339.524, 52817.226 22/05/11,22:41:33,07,09,1, 11.9,1,1, 7.282, 10382.111, 339.578, 52817.245 22/05/11,22:41:33,08,09,1, 11.9,1,1, 7.282, 10382.084, 339.488, 52817.200 22/05/11,22:41:33,09,09,1, 11.9,1,1, 7.282, 10382.117, 339.557, 52817.273 22/05/11,22:41:33,10,09,1, 11.9,1,1, 7.282, 10382.117, 339.515, 52817.255 22/05/11,22:41:33,11,09,1, 11.9,1,1, 7.282, 10382.105, 339.463, 52817.114 22/05/11,22:41:33,12,09,1, 11.9,1,1, 7.282, 10382.125, 339.526, 52817.244 22/05/11,22:41:33,13,09,1, 11.9,1,1, 7.282, 10382.145, 339.434, 52817.237 22/05/11,22:41:33,14,09,1, 11.9,1,1, 7.282, 10382.160, 339.469, 52817.317 22/05/11,22:41:33,15,09,1, 11.9,1,1, 7.282, 10382.140, 339.487, 52817.282 22/05/11,22:41:33,16,09,1, 11.9,1,1, 7.282, 10382.136, 339.376, 52817.273 22/05/11,22:41:33,17,09,1, 11.9,1,1, 7.282, 10382.166, 339.454, 52817.321 22/05/11,22:41:33,18,09,1, 11.9,1,1, 7.282, 10382.141, 339.365, 52817.306 22/05/11,22:41:33,19,09,1, 11.9,1,1, 7.282, 10382.136, 339.363, 52817.319 22/05/11,22:41:34,00,09,1, 11.8,1,1, 7.286, 10382.130, 339.363, 52817.319 22/05/11,22:41:34,01,09,1, 11.8,1,1, 7.286, 10382.164, 339.333, 52817.298 22/05/11,22:41:34,02,09,1, 11.8,1,1, 7.286, 10382.193, 339.385, 52817.408 22/05/11,22:41:34,03,09,1, 11.8,1,1, 7.286, 10382.165, 339.335, 52817.322 22/05/11,22:41:34,04,09,1, 11.8,1,1, 7.286, 10382.204, 339.295, 52817.369 22/05/11,22:41:34,05,09,1, 11.8,1,1, 7.286, 10382.211, 339.364, 52817.407 22/05/11,22:41:34,06,09,1, 11.8,1,1, 7.286, 10382.174, 339.231, 52817.354 22/05/11,22:41:34,07,09,1, 11.8,1,1, 7.286, 10382.240, 339.281, 52817.437 22/05/11,22:41:34,08,09,1, 11.8,1,1, 7.286, 10382.205, 339.284, 52817.407 22/05/11,22:41:34,09,09,1, 11.8,1,1, 7.286, 10382.200, 339.197, 52817.383 22/05/11,22:41:34,10,09,1, 11.8,1,1, 7.286, 10382.233, 339.307, 52817.461 22/05/11,22:41:34,11,09,1, 11.8,1,1, 7.286, 10382.202, 339.187, 52817.441 22/05/11,22:41:34,12,09,1, 11.8,1,1, 7.286, 10382.225, 339.210, 52817.476 22/05/11,22:41:34,13,09,1, 11.8,1,1, 7.286, 10382.236, 339.241, 52817.505 22/05/11,22:41:34,14,09,1, 11.8,1,1, 7.286, 10382.205, 339.137, 52817.446 22/05/11,22:41:34,15,09,1, 11.8,1,1, 7.286, 10382.235, 339.218, 52817.489 22/05/11,22:41:34,16,09,1, 11.8,1,1, 7.286, 10382.244, 339.167, 52817.464 22/05/11,22:41:34,17,09,1, 11.8,1,1, 7.286, 10382.282, 339.099, 52817.210 22/05/11,22:41:34,18,09,1, 11.8,1,1, 7.286, 10382.253, 339.189, 52817.496 22/05/11,22:41:34,19,09,1, 11.8,1,1, 7.286, 10382.218, 339.075, 52817.427 22/05/11,22:41:35,00,08,1, 11.9,1,1, 7.288, 10382.214, 339.075, 52817.427 22/05/11,22:41:35,01,08,1, 11.9,1,1, 7.288, 10382.227, 339.145, 52817.488 22/05/11,22:41:35,02,08,1, 11.9,1,1, 7.288, 10382.229, 339.056, 52817.474 22/05/11,22:41:35,03,08,1, 11.9,1,1, 7.288, 10382.278, 339.119, 52817.573 22/05/11,22:41:35,04,08,1, 11.9,1,1, 7.288, 10382.233, 339.064, 52817.483 22/05/11,22:41:35,05,08,1, 11.9,1,1, 7.288, 10382.263, 339.045, 52817.523 22/05/11,22:41:35,06,08,1, 11.9,1,1, 7.288, 10382.254, 339.112, 52817.578 22/05/11,22:41:35,07,08,1, 11.9,1,1, 7.288, 10382.245, 338.982, 52817.494 22/05/11,22:41:35,08,08,1, 11.9,1,1, 7.288, 10382.273, 339.061, 52817.618 22/05/11,22:41:35,09,08,1, 11.9,1,1, 7.288, 10382.242, 339.055, 52817.544 22/05/11,22:41:35,10,08,1, 11.9,1,1, 7.288, 10382.264, 338.983, 52817.584 22/05/11,22:41:35,11,08,1, 11.9,1,1, 7.288, 10382.295, 339.052, 52817.625 22/05/11,22:41:35,12,08,1, 11.9,1,1, 7.288, 10382.239, 338.958, 52817.538 22/05/11,22:41:35,13,08,1, 11.9,1,1, 7.288, 10382.245, 338.979, 52817.564 22/05/11,22:41:35,14,08,1, 11.9,1,1, 7.288, 10382.282, 339.009, 52817.566 22/05/11,22:41:35,15,08,1, 11.9,1,1, 7.288, 10382.253, 338.893, 52817.566 22/05/11,22:41:35,16,08,1, 11.9,1,1, 7.288, 10382.285, 339.000, 52817.643 22/05/11,22:41:35,17,08,1, 11.9,1,1, 7.288, 10382.246, 338.915, 52817.584 22/05/11,22:41:35,18,08,1, 11.9,1,1, 7.288, 10382.291, 338.937, 52817.615 22/05/11,22:41:35,19,08,1, 11.9,1,1, 7.288, 10382.285, 338.962, 52817.693 22/05/11,22:41:36,00,08,1, 11.9,1,1, 7.283, 10382.280, 338.962, 52817.693 22/05/11,22:41:36,01,08,1, 11.9,1,1, 7.283, 10382.275, 338.952, 52817.704 22/05/11,22:41:36,02,08,1, 11.9,1,1, 7.283, 10382.262, 338.895, 52817.647 22/05/11,22:41:36,03,08,1, 11.9,1,1, 7.283, 10382.284, 338.836, 52817.655 22/05/11,22:41:36,04,08,1, 11.9,1,1, 7.283, 10382.287, 338.922, 52817.739 22/05/11,22:41:36,05,08,1, 11.9,1,1, 7.283, 10382.279, 338.829, 52817.689 22/05/11,22:41:36,06,08,1, 11.9,1,1, 7.283, 10382.296, 338.840, 52817.703 22/05/11,22:41:36,07,08,1, 11.9,1,1, 7.283, 10382.329, 338.884, 52817.768 22/05/11,22:41:36,08,08,1, 11.9,1,1, 7.283, 10382.295, 338.796, 52817.717 22/05/11,22:41:36,09,08,1, 11.9,1,1, 7.283, 10382.340, 338.898, 52817.773 22/05/11,22:41:36,10,08,1, 11.9,1,1, 7.283, 10382.339, 338.818, 52817.715 22/05/11,22:41:36,11,08,1, 11.9,1,1, 7.283, 10382.326, 338.796, 52817.737 22/05/11,22:41:36,12,08,1, 11.9,1,1, 7.283, 10382.362, 338.846, 52817.813 22/05/11,22:41:36,13,08,1, 11.9,1,1, 7.283, 10382.318, 338.740, 52817.735 22/05/11,22:41:36,14,08,1, 11.9,1,1, 7.283, 10382.355, 338.810, 52817.783 22/05/11,22:41:36,15,08,1, 11.9,1,1, 7.283, 10382.353, 338.773, 52817.765 22/05/11,22:41:36,16,08,1, 11.9,1,1, 7.283, 10382.336, 338.718, 52817.750 22/05/11,22:41:36,17,08,1, 11.9,1,1, 7.283, 10382.379, 338.809, 52817.824 22/05/11,22:41:36,18,08,1, 11.9,1,1, 7.283, 10382.355, 338.702, 52817.783 22/05/11,22:41:36,19,08,1, 11.9,1,1, 7.283, 10382.367, 338.705, 52817.810 22/05/11,22:41:37,00,08,1, 11.9,1,1, 7.286, 10382.364, 338.705, 52818.019 22/05/11,22:41:37,01,08,1, 11.9,1,1, 7.286, 10382.348, 338.644, 52817.890 22/05/11,22:41:37,02,08,1, 11.9,1,1, 7.286, 10382.440, 338.735, 52817.794 22/05/11,22:41:37,03,08,1, 11.9,1,1, 7.286, 10382.357, 338.688, 52817.797 22/05/11,22:41:37,04,08,1, 11.9,1,1, 7.286, 10382.370, 338.636, 52817.824 22/05/11,22:41:37,05,08,1, 11.9,1,1, 7.286, 10382.395, 338.709, 52817.880 22/05/11,22:41:37,06,08,1, 11.9,1,1, 7.286, 10382.364, 338.594, 52817.820 22/05/11,22:41:37,07,08,1, 11.9,1,1, 7.286, 10382.419, 338.629, 52817.886 22/05/11,22:41:37,08,08,1, 11.9,1,1, 7.286, 10382.387, 338.621, 52817.873 22/05/11,22:41:37,09,08,1, 11.9,1,1, 7.286, 10382.391, 338.550, 52817.848 22/05/11,22:41:37,10,08,1, 11.9,1,1, 7.286, 10382.437, 338.650, 52817.901 22/05/11,22:41:37,11,08,1, 11.9,1,1, 7.286, 10382.404, 338.584, 52817.876 22/05/11,22:41:37,12,08,1, 11.9,1,1, 7.286, 10382.406, 338.579, 52817.905 22/05/11,22:41:37,13,08,1, 11.9,1,1, 7.286, 10382.435, 338.585, 52817.950 22/05/11,22:41:37,14,08,1, 11.9,1,1, 7.286, 10382.405, 338.490, 52817.857 22/05/11,22:41:37,15,08,1, 11.9,1,1, 7.286, 10382.461, 338.571, 52817.930 22/05/11,22:41:37,16,08,1, 11.9,1,1, 7.286, 10382.422, 338.543, 52817.908 22/05/11,22:41:37,17,08,1, 11.9,1,1, 7.286, 10382.449, 338.469, 52817.910 22/05/11,22:41:37,18,08,1, 11.9,1,1, 7.286, 10382.466, 338.555, 52817.948 22/05/11,22:41:37,19,08,1, 11.9,1,1, 7.286, 10382.425, 338.459, 52818.019 22/05/11,22:41:38,00,08,1, 11.9,1,1, 7.284, 10382.422, 338.459, 52818.019 22/05/11,22:41:38,01,08,1, 11.9,1,1, 7.284, 10382.485, 338.486, 52817.922 22/05/11,22:41:38,02,08,1, 11.9,1,1, 7.284, 10382.448, 338.393, 52817.921 22/05/11,22:41:38,03,08,1, 11.9,1,1, 7.284, 10382.482, 338.488, 52818.003 22/05/11,22:41:38,04,08,1, 11.9,1,1, 7.284, 10382.474, 338.433, 52818.006 22/05/11,22:41:38,05,08,1, 11.9,1,1, 7.284, 10382.461, 338.407, 52818.006 22/05/11,22:41:38,06,08,1, 11.9,1,1, 7.284, 10382.482, 338.465, 52818.026 22/05/11,22:41:38,07,08,1, 11.9,1,1, 7.284, 10382.462, 338.364, 52817.981 22/05/11,22:41:38,08,08,1, 11.9,1,1, 7.284, 10382.530, 338.400, 52818.071 22/05/11,22:41:38,09,08,1, 11.9,1,1, 7.284, 10382.472, 338.405, 52818.001 22/05/11,22:41:38,10,08,1, 11.9,1,1, 7.284, 10382.506, 338.303, 52817.999 22/05/11,22:41:38,11,08,1, 11.9,1,1, 7.284, 10382.523, 338.392, 52818.048 22/05/11,22:41:38,12,08,1, 11.9,1,1, 7.284, 10382.480, 338.279, 52817.994 22/05/11,22:41:38,13,08,1, 11.9,1,1, 7.284, 10382.527, 338.315, 52818.035 22/05/11,22:41:38,14,08,1, 11.9,1,1, 7.284, 10382.515, 338.340, 52818.061 22/05/11,22:41:38,15,08,1, 11.9,1,1, 7.284, 10382.492, 338.234, 52818.043 22/05/11,22:41:38,16,08,1, 11.9,1,1, 7.284, 10382.530, 338.311, 52818.127 22/05/11,22:41:38,17,08,1, 11.9,1,1, 7.284, 10382.526, 338.272, 52818.085 22/05/11,22:41:38,18,08,1, 11.9,1,1, 7.284, 10382.538, 338.230, 52818.074 22/05/11,22:41:38,19,08,1, 11.9,1,1, 7.284, 10382.550, 338.287, 52818.170 22/05/11,22:41:39,00,08,1, 11.9,1,1, 7.287, 10382.547, 338.287, 52818.178 22/05/11,22:41:39,01,08,1, 11.9,1,1, 7.287, 10382.571, 338.213, 52818.151 22/05/11,22:41:39,02,08,1, 11.9,1,1, 7.287, 10382.550, 338.216, 52818.107 22/05/11,22:41:39,03,08,1, 11.9,1,1, 7.287, 10382.519, 338.101, 52818.152 22/05/11,22:41:39,04,08,1, 11.9,1,1, 7.287, 10382.581, 338.194, 52818.173 22/05/11,22:41:39,05,08,1, 11.9,1,1, 7.287, 10382.546, 338.149, 52818.128 22/05/11,22:41:39,06,08,1, 11.9,1,1, 7.287, 10382.576, 338.084, 52817.940 22/05/11,22:41:39,07,08,1, 11.9,1,1, 7.287, 10382.615, 338.174, 52818.149 22/05/11,22:41:39,08,08,1, 11.9,1,1, 7.287, 10382.533, 338.063, 52818.124 22/05/11,22:41:39,09,08,1, 11.9,1,1, 7.287, 10382.592, 338.107, 52818.170 22/05/11,22:41:39,10,08,1, 11.9,1,1, 7.287, 10382.552, 338.091, 52818.200 22/05/11,22:41:39,11,08,1, 11.9,1,1, 7.287, 10382.552, 337.978, 52818.160 22/05/11,22:41:39,12,08,1, 11.9,1,1, 7.287, 10382.535, 338.085, 52818.493 22/05/11,22:41:39,13,08,1, 11.9,1,1, 7.287, 10382.521, 337.998, 52818.230 22/05/11,22:41:39,14,08,1, 11.9,1,1, 7.287, 10382.536, 338.000, 52818.201 22/05/11,22:41:39,15,08,1, 11.9,1,1, 7.287, 10382.575, 338.043, 52818.282 22/05/11,22:41:39,16,08,1, 11.9,1,1, 7.287, 10382.568, 337.939, 52818.219 22/05/11,22:41:39,17,08,1, 11.9,1,1, 7.287, 10382.605, 338.020, 52818.268 22/05/11,22:41:39,18,08,1, 11.9,1,1, 7.287, 10382.609, 337.984, 52818.230 22/05/11,22:41:39,19,08,1, 11.9,1,1, 7.287, 10382.597, 337.909, 52818.178 22/05/11,22:41:40,00,07,1, 11.9,1,1, 7.285, 10382.589, 337.909, 52818.178 22/05/11,22:41:40,01,07,1, 11.9,1,1, 7.285, 10382.583, 337.891, 52818.229 22/05/11,22:41:40,02,07,1, 11.9,1,1, 7.285, 10382.626, 337.879, 52818.207 22/05/11,22:41:40,03,07,1, 11.9,1,1, 7.285, 10382.632, 337.954, 52818.311 22/05/11,22:41:40,04,07,1, 11.9,1,1, 7.285, 10382.602, 337.826, 52818.290 22/05/11,22:41:40,05,07,1, 11.9,1,1, 7.285, 10382.669, 337.883, 52818.259 22/05/11,22:41:40,06,07,1, 11.9,1,1, 7.285, 10382.650, 337.862, 52818.234 22/05/11,22:41:40,07,07,1, 11.9,1,1, 7.285, 10382.646, 337.785, 52818.271 22/05/11,22:41:40,08,07,1, 11.9,1,1, 7.285, 10382.657, 337.887, 52818.358 22/05/11,22:41:40,09,07,1, 11.9,1,1, 7.285, 10382.621, 337.785, 52818.237 22/05/11,22:41:40,10,07,1, 11.9,1,1, 7.285, 10382.662, 337.813, 52818.294 22/05/11,22:41:40,11,07,1, 11.9,1,1, 7.285, 10382.671, 337.858, 52818.354 22/05/11,22:41:40,12,07,1, 11.9,1,1, 7.285, 10382.655, 337.710, 52818.307 22/05/11,22:41:40,13,07,1, 11.9,1,1, 7.285, 10382.676, 337.807, 52818.369 22/05/11,22:41:40,14,07,1, 11.9,1,1, 7.285, 10382.669, 337.749, 52818.339 22/05/11,22:41:40,15,07,1, 11.9,1,1, 7.285, 10382.683, 337.710, 52818.318 22/05/11,22:41:40,16,07,1, 11.9,1,1, 7.285, 10382.696, 337.782, 52818.396 22/05/11,22:41:40,17,07,1, 11.9,1,1, 7.285, 10382.684, 337.672, 52818.351 22/05/11,22:41:40,18,07,1, 11.9,1,1, 7.285, 10382.704, 337.703, 52818.391 22/05/11,22:41:40,19,07,1, 11.9,1,1, 7.285, 10382.701, 337.721, 52818.354 22/05/11,22:41:41,00,07,1, 11.9,1,1, 7.281, 10382.698, 337.721, 52818.354 22/05/11,22:41:41,01,07,1, 11.9,1,1, 7.281, 10382.754, 337.710, 52818.435 22/05/11,22:41:41,02,07,1, 11.9,1,1, 7.281, 10382.733, 337.643, 52818.379 22/05/11,22:41:41,03,07,1, 11.9,1,1, 7.281, 10382.718, 337.612, 52818.394 22/05/11,22:41:41,04,07,1, 11.9,1,1, 7.281, 10382.772, 337.696, 52818.453 22/05/11,22:41:41,05,07,1, 11.9,1,1, 7.281, 10382.739, 337.549, 52818.376 22/05/11,22:41:41,06,07,1, 11.9,1,1, 7.281, 10382.757, 337.612, 52818.413 22/05/11,22:41:41,07,07,1, 11.9,1,1, 7.281, 10382.794, 337.584, 52818.352 22/05/11,22:41:41,08,07,1, 11.9,1,1, 7.281, 10382.743, 337.545, 52818.382 22/05/11,22:41:41,09,07,1, 11.9,1,1, 7.281, 10382.788, 337.623, 52818.463 22/05/11,22:41:41,10,07,1, 11.9,1,1, 7.281, 10382.770, 337.547, 52818.421 22/05/11,22:41:41,11,07,1, 11.9,1,1, 7.281, 10382.795, 337.542, 52818.451 22/05/11,22:41:41,12,07,1, 11.9,1,1, 7.281, 10382.822, 337.597, 52818.518 22/05/11,22:41:41,13,07,1, 11.9,1,1, 7.281, 10382.817, 337.479, 52818.440 22/05/11,22:41:41,14,07,1, 11.9,1,1, 7.281, 10382.829, 337.558, 52818.530 22/05/11,22:41:41,15,07,1, 11.9,1,1, 7.281, 10382.818, 337.510, 52818.498 22/05/11,22:41:41,16,07,1, 11.9,1,1, 7.281, 10382.837, 337.456, 52818.471 22/05/11,22:41:41,17,07,1, 11.9,1,1, 7.281, 10382.851, 337.504, 52818.559 22/05/11,22:41:41,18,07,1, 11.9,1,1, 7.281, 10382.834, 337.447, 52818.498 22/05/11,22:41:41,19,07,1, 11.9,1,1, 7.281, 10382.846, 337.446, 52818.514 22/05/11,22:41:42,00,07,1, 11.9,1,1, 7.283, 10382.839, 337.446, 52818.514 22/05/11,22:41:42,01,07,1, 11.9,1,1, 7.283, 10382.839, 337.356, 52818.499 22/05/11,22:41:42,02,07,1, 11.9,1,1, 7.283, 10382.896, 337.448, 52818.569 22/05/11,22:41:42,03,07,1, 11.9,1,1, 7.283, 10382.880, 337.419, 52818.526 22/05/11,22:41:42,04,07,1, 11.9,1,1, 7.283, 10382.886, 337.353, 52818.508 22/05/11,22:41:42,05,07,1, 11.9,1,1, 7.283, 10382.916, 337.424, 52818.594 22/05/11,22:41:42,06,07,1, 11.9,1,1, 7.283, 10382.899, 337.317, 52818.476 22/05/11,22:41:42,07,07,1, 11.9,1,1, 7.283, 10382.937, 337.385, 52818.554 22/05/11,22:41:42,08,07,1, 11.9,1,1, 7.283, 10382.930, 337.380, 52818.556 22/05/11,22:41:42,09,07,1, 11.9,1,1, 7.283, 10382.930, 337.295, 52818.555 22/05/11,22:41:42,10,07,1, 11.9,1,1, 7.283, 10382.955, 337.393, 52818.611 22/05/11,22:41:42,11,07,1, 11.9,1,1, 7.283, 10382.937, 337.340, 52818.571 22/05/11,22:41:42,12,07,1, 11.9,1,1, 7.283, 10382.964, 337.283, 52818.622 22/05/11,22:41:42,13,07,1, 11.9,1,1, 7.283, 10382.969, 337.328, 52818.648 22/05/11,22:41:42,14,07,1, 11.9,1,1, 7.283, 10382.955, 337.268, 52818.609 22/05/11,22:41:42,15,07,1, 11.9,1,1, 7.283, 10382.980, 337.324, 52818.681 22/05/11,22:41:42,16,07,1, 11.9,1,1, 7.283, 10383.016, 337.330, 52818.663 22/05/11,22:41:42,17,07,1, 11.9,1,1, 7.283, 10383.007, 337.239, 52818.637 22/05/11,22:41:42,18,07,1, 11.9,1,1, 7.283, 10383.023, 337.287, 52818.501 22/05/11,22:41:42,19,07,1, 11.9,1,1, 7.283, 10382.956, 337.209, 52818.631 22/05/11,22:41:43,00,08,1, 11.8,1,1, 7.281, 10382.948, 337.209, 52818.631 22/05/11,22:41:43,01,08,1, 11.8,1,1, 7.281, 10383.017, 337.269, 52818.717 22/05/11,22:41:43,02,08,1, 11.8,1,1, 7.281, 10383.011, 337.146, 52818.628 22/05/11,22:41:43,03,08,1, 11.8,1,1, 7.281, 10383.050, 337.227, 52818.711 22/05/11,22:41:43,04,08,1, 11.8,1,1, 7.281, 10383.033, 337.196, 52818.682 22/05/11,22:41:43,05,08,1, 11.8,1,1, 7.281, 10383.064, 337.147, 52818.709 22/05/11,22:41:43,06,08,1, 11.8,1,1, 7.281, 10383.059, 337.208, 52818.747 22/05/11,22:41:43,07,08,1, 11.8,1,1, 7.281, 10383.071, 337.107, 52818.673 22/05/11,22:41:43,08,08,1, 11.8,1,1, 7.281, 10383.067, 337.160, 52818.731 22/05/11,22:41:43,09,08,1, 11.8,1,1, 7.281, 10383.089, 337.179, 52818.767 22/05/11,22:41:43,10,08,1, 11.8,1,1, 7.281, 10383.101, 337.072, 52818.684 22/05/11,22:41:43,11,08,1, 11.8,1,1, 7.281, 10383.113, 337.165, 52818.777 22/05/11,22:41:43,12,08,1, 11.8,1,1, 7.281, 10383.085, 337.103, 52818.701 22/05/11,22:41:43,13,08,1, 11.8,1,1, 7.281, 10383.101, 337.054, 52818.715 22/05/11,22:41:43,14,08,1, 11.8,1,1, 7.281, 10383.150, 337.131, 52818.794 22/05/11,22:41:43,15,08,1, 11.8,1,1, 7.281, 10383.133, 337.018, 52818.730 22/05/11,22:41:43,16,08,1, 11.8,1,1, 7.281, 10383.165, 337.080, 52818.796 22/05/11,22:41:43,17,08,1, 11.8,1,1, 7.281, 10383.147, 337.087, 52818.818 22/05/11,22:41:43,18,08,1, 11.8,1,1, 7.281, 10383.127, 337.003, 52818.692 22/05/11,22:41:43,19,08,1, 11.8,1,1, 7.281, 10383.219, 337.075, 52818.794 22/05/11,22:41:44,00,09,1, 11.9,1,1, 7.278, 10383.215, 337.075, 52818.794 22/05/11,22:41:44,01,09,1, 11.9,1,1, 7.278, 10383.196, 336.992, 52818.775 22/05/11,22:41:44,02,09,1, 11.9,1,1, 7.278, 10383.185, 337.044, 52818.849 22/05/11,22:41:44,03,09,1, 11.9,1,1, 7.278, 10383.155, 336.920, 52818.795 22/05/11,22:41:44,04,09,1, 11.9,1,1, 7.278, 10383.231, 336.994, 52818.812 22/05/11,22:41:44,05,09,1, 11.9,1,1, 7.278, 10383.204, 336.974, 52818.823 22/05/11,22:41:44,06,09,1, 11.9,1,1, 7.278, 10383.191, 336.902, 52818.808 22/05/11,22:41:44,07,09,1, 11.9,1,1, 7.278, 10383.258, 337.008, 52818.885 22/05/11,22:41:44,08,09,1, 11.9,1,1, 7.278, 10383.245, 336.894, 52818.857 22/05/11,22:41:44,09,09,1, 11.9,1,1, 7.278, 10383.252, 336.908, 52818.876 22/05/11,22:41:44,10,09,1, 11.9,1,1, 7.278, 10383.295, 336.948, 52818.864 22/05/11,22:41:44,11,09,1, 11.9,1,1, 7.278, 10383.260, 336.865, 52818.854 22/05/11,22:41:44,12,09,1, 11.9,1,1, 7.278, 10383.307, 336.921, 52818.911 22/05/11,22:41:44,13,09,1, 11.9,1,1, 7.278, 10383.277, 336.873, 52818.868 22/05/11,22:41:44,14,09,1, 11.9,1,1, 7.278, 10383.312, 336.831, 52818.845 22/05/11,22:41:44,15,09,1, 11.9,1,1, 7.278, 10383.313, 336.904, 52818.908 22/05/11,22:41:44,16,09,1, 11.9,1,1, 7.278, 10383.305, 336.784, 52818.855 22/05/11,22:41:44,17,09,1, 11.9,1,1, 7.278, 10383.332, 336.825, 52818.927 22/05/11,22:41:44,18,09,1, 11.9,1,1, 7.278, 10383.332, 336.835, 52818.952 22/05/11,22:41:44,19,09,1, 11.9,1,1, 7.278, 10383.326, 336.751, 52818.886 22/05/11,22:41:45,00,07,1, 11.9,1,1, 7.284, 10383.323, 336.751, 52818.886 22/05/11,22:41:45,01,07,1, 11.9,1,1, 7.284, 10383.353, 336.755, 52818.916 22/05/11,22:41:45,02,07,1, 11.9,1,1, 7.284, 10383.387, 336.722, 52818.921 22/05/11,22:41:45,03,07,1, 11.9,1,1, 7.284, 10383.401, 336.795, 52819.008 22/05/11,22:41:45,04,07,1, 11.9,1,1, 7.284, 10383.389, 336.689, 52818.949 22/05/11,22:41:45,05,07,1, 11.9,1,1, 7.284, 10383.426, 336.727, 52818.992 22/05/11,22:41:45,06,07,1, 11.9,1,1, 7.284, 10383.392, 336.742, 52818.969 22/05/11,22:41:45,07,07,1, 11.9,1,1, 7.284, 10383.439, 336.657, 52818.983 22/05/11,22:41:45,08,07,1, 11.9,1,1, 7.284, 10383.460, 336.740, 52819.021 22/05/11,22:41:45,09,07,1, 11.9,1,1, 7.284, 10383.427, 336.630, 52818.926 22/05/11,22:41:45,10,07,1, 11.9,1,1, 7.284, 10383.444, 336.643, 52818.984 22/05/11,22:41:45,11,07,1, 11.9,1,1, 7.284, 10383.461, 336.699, 52819.022 22/05/11,22:41:45,12,07,1, 11.9,1,1, 7.284, 10383.449, 336.588, 52818.961 22/05/11,22:41:45,13,07,1, 11.9,1,1, 7.284, 10383.484, 336.632, 52819.043 22/05/11,22:41:45,14,07,1, 11.9,1,1, 7.284, 10383.502, 336.625, 52819.051 22/05/11,22:41:45,15,07,1, 11.9,1,1, 7.284, 10383.472, 336.527, 52818.770 22/05/11,22:41:45,16,07,1, 11.9,1,1, 7.284, 10383.547, 336.632, 52819.207 22/05/11,22:41:45,17,07,1, 11.9,1,1, 7.284, 10383.543, 336.536, 52819.015 22/05/11,22:41:45,18,07,1, 11.9,1,1, 7.284, 10383.531, 336.532, 52819.070 22/05/11,22:41:45,19,07,1, 11.9,1,1, 7.284, 10383.549, 336.591, 52819.060 22/05/11,22:41:46,00,09,1, 11.9,1,1, 7.286, 10383.549, 336.591, 52819.060 22/05/11,22:41:46,01,09,1, 11.9,1,1, 7.286, 10383.570, 336.559, 52819.097 22/05/11,22:41:46,02,09,1, 11.9,1,1, 7.286, 10383.542, 336.502, 52819.073 22/05/11,22:41:46,03,09,1, 11.9,1,1, 7.286, 10383.533, 336.440, 52819.027 22/05/11,22:41:46,04,09,1, 11.9,1,1, 7.286, 10383.596, 336.516, 52819.129 22/05/11,22:41:46,05,09,1, 11.9,1,1, 7.286, 10383.565, 336.426, 52819.078 22/05/11,22:41:46,06,09,1, 11.9,1,1, 7.286, 10383.586, 336.441, 52819.079 22/05/11,22:41:46,07,09,1, 11.9,1,1, 7.286, 10383.605, 336.472, 52819.118 22/05/11,22:41:46,08,09,1, 11.9,1,1, 7.286, 10383.607, 336.361, 52819.035 22/05/11,22:41:46,09,09,1, 11.9,1,1, 7.286, 10383.655, 336.424, 52819.140 22/05/11,22:41:46,10,09,1, 11.9,1,1, 7.286, 10383.631, 336.414, 52819.110 22/05/11,22:41:46,11,09,1, 11.9,1,1, 7.286, 10383.640, 336.350, 52819.151 22/05/11,22:41:46,12,09,1, 11.9,1,1, 7.286, 10383.659, 336.410, 52819.161 22/05/11,22:41:46,13,09,1, 11.9,1,1, 7.286, 10383.621, 336.329, 52819.201 22/05/11,22:41:46,14,09,1, 11.9,1,1, 7.286, 10383.752, 336.292, 52819.087 22/05/11,22:41:46,15,09,1, 11.9,1,1, 7.286, 10383.658, 336.338, 52819.059 22/05/11,22:41:46,16,09,1, 11.9,1,1, 7.286, 10383.695, 336.233, 52819.082 22/05/11,22:41:46,17,09,1, 11.9,1,1, 7.286, 10383.718, 336.315, 52819.181 22/05/11,22:41:46,18,09,1, 11.9,1,1, 7.286, 10383.666, 336.262, 52819.159 22/05/11,22:41:46,19,09,1, 11.9,1,1, 7.286, 10383.709, 336.245, 52819.148 22/05/11,22:41:47,00,08,1, 11.8,1,1, 7.286, 10383.707, 336.245, 52819.148 22/05/11,22:41:47,01,08,1, 11.8,1,1, 7.286, 10383.714, 336.203, 52819.164 22/05/11,22:41:47,02,08,1, 11.8,1,1, 7.286, 10383.749, 336.258, 52819.223 22/05/11,22:41:47,03,08,1, 11.8,1,1, 7.286, 10383.756, 336.241, 52819.217 22/05/11,22:41:47,04,08,1, 11.8,1,1, 7.286, 10383.731, 336.177, 52819.169 22/05/11,22:41:47,05,08,1, 11.8,1,1, 7.286, 10383.753, 336.245, 52819.273 22/05/11,22:41:47,06,08,1, 11.8,1,1, 7.286, 10383.752, 336.160, 52819.152 22/05/11,22:41:47,07,08,1, 11.8,1,1, 7.286, 10383.783, 336.147, 52819.232 22/05/11,22:41:47,08,08,1, 11.8,1,1, 7.286, 10383.792, 336.182, 52819.225 22/05/11,22:41:47,09,08,1, 11.8,1,1, 7.286, 10383.786, 336.093, 52819.185 22/05/11,22:41:47,10,08,1, 11.8,1,1, 7.286, 10383.802, 336.169, 52819.240 22/05/11,22:41:47,11,08,1, 11.8,1,1, 7.286, 10383.796, 336.093, 52819.222 22/05/11,22:41:47,12,08,1, 11.8,1,1, 7.286, 10383.799, 336.045, 52819.217 22/05/11,22:41:47,13,08,1, 11.8,1,1, 7.286, 10383.825, 336.138, 52819.315 22/05/11,22:41:47,14,08,1, 11.8,1,1, 7.286, 10383.817, 336.056, 52819.237 22/05/11,22:41:47,15,08,1, 11.8,1,1, 7.286, 10383.834, 336.067, 52819.284 22/05/11,22:41:47,16,08,1, 11.8,1,1, 7.286, 10383.850, 336.088, 52819.278 22/05/11,22:41:47,17,08,1, 11.8,1,1, 7.286, 10383.839, 335.995, 52819.261 22/05/11,22:41:47,18,08,1, 11.8,1,1, 7.286, 10383.866, 336.071, 52819.335 22/05/11,22:41:47,19,08,1, 11.8,1,1, 7.286, 10383.850, 336.038, 52819.286 22/05/11,22:41:48,00,09,1, 11.8,1,1, 7.282, 10383.849, 336.038, 52819.286 22/05/11,22:41:48,01,09,1, 11.8,1,1, 7.282, 10383.890, 336.038, 52819.358 22/05/11,22:41:48,02,09,1, 11.8,1,1, 7.282, 10383.874, 335.931, 52819.281 22/05/11,22:41:48,03,09,1, 11.8,1,1, 7.282, 10383.911, 335.950, 52819.307 22/05/11,22:41:48,04,09,1, 11.8,1,1, 7.282, 10383.921, 335.999, 52819.364 22/05/11,22:41:48,05,09,1, 11.8,1,1, 7.282, 10383.924, 335.872, 52819.293 22/05/11,22:41:48,06,09,1, 11.8,1,1, 7.282, 10383.930, 335.958, 52819.371 22/05/11,22:41:48,07,09,1, 11.8,1,1, 7.282, 10383.948, 335.894, 52819.314 22/05/11,22:41:48,08,09,1, 11.8,1,1, 7.282, 10383.924, 335.856, 52819.308 22/05/11,22:41:48,09,09,1, 11.8,1,1, 7.282, 10383.957, 335.940, 52819.382 22/05/11,22:41:48,10,09,1, 11.8,1,1, 7.282, 10383.927, 335.827, 52819.313 22/05/11,22:41:48,11,09,1, 11.8,1,1, 7.282, 10383.988, 335.858, 52819.353 22/05/11,22:41:48,12,09,1, 11.8,1,1, 7.282, 10383.979, 335.860, 52819.401 22/05/11,22:41:48,13,09,1, 11.8,1,1, 7.282, 10383.995, 335.761, 52819.342 22/05/11,22:41:48,14,09,1, 11.8,1,1, 7.282, 10384.018, 335.835, 52819.397 22/05/11,22:41:48,15,09,1, 11.8,1,1, 7.282, 10383.993, 335.787, 52819.370 22/05/11,22:41:48,16,09,1, 11.8,1,1, 7.282, 10384.019, 335.741, 52819.384 22/05/11,22:41:48,17,09,1, 11.8,1,1, 7.282, 10384.030, 335.800, 52819.429 22/05/11,22:41:48,18,09,1, 11.8,1,1, 7.282, 10384.009, 335.691, 52819.366 22/05/11,22:41:48,19,09,1, 11.8,1,1, 7.282, 10384.070, 335.739, 52819.447 22/05/11,22:41:49,00,08,1, 11.8,1,1, 7.279, 10384.066, 335.739, 52819.447 22/05/11,22:41:49,01,08,1, 11.8,1,1, 7.279, 10384.043, 335.624, 52819.378 22/05/11,22:41:49,02,08,1, 11.8,1,1, 7.279, 10384.095, 335.713, 52819.479 22/05/11,22:41:49,03,08,1, 11.8,1,1, 7.279, 10384.075, 335.668, 52819.391 22/05/11,22:41:49,04,08,1, 11.8,1,1, 7.279, 10384.097, 335.621, 52819.431 22/05/11,22:41:49,05,08,1, 11.8,1,1, 7.279, 10384.107, 335.696, 52819.453 22/05/11,22:41:49,06,08,1, 11.8,1,1, 7.279, 10384.092, 335.583, 52819.431 22/05/11,22:41:49,07,08,1, 11.8,1,1, 7.279, 10384.112, 335.629, 52819.490 22/05/11,22:41:49,08,08,1, 11.8,1,1, 7.279, 10384.109, 335.621, 52819.452 22/05/11,22:41:49,09,08,1, 11.8,1,1, 7.279, 10384.113, 335.527, 52819.411 22/05/11,22:41:49,10,08,1, 11.8,1,1, 7.279, 10384.181, 335.613, 52819.516 22/05/11,22:41:49,11,08,1, 11.8,1,1, 7.279, 10384.150, 335.497, 52819.429 22/05/11,22:41:49,12,08,1, 11.8,1,1, 7.279, 10384.160, 335.498, 52819.460 22/05/11,22:41:49,13,08,1, 11.8,1,1, 7.279, 10384.180, 335.575, 52819.483 22/05/11,22:41:49,14,08,1, 11.8,1,1, 7.279, 10384.202, 335.455, 52819.463 22/05/11,22:41:49,15,08,1, 11.8,1,1, 7.279, 10384.211, 335.498, 52819.497 22/05/11,22:41:49,16,08,1, 11.8,1,1, 7.279, 10384.204, 335.521, 52819.511 22/05/11,22:41:49,17,08,1, 11.8,1,1, 7.279, 10384.199, 335.411, 52819.457 22/05/11,22:41:49,18,08,1, 11.8,1,1, 7.279, 10384.231, 335.505, 52819.546 22/05/11,22:41:49,19,08,1, 11.8,1,1, 7.279, 10384.229, 335.433, 52819.535 22/05/11,22:41:50,00,09,1, 11.9,1,1, 7.283, 10384.225, 335.433, 52819.535 22/05/11,22:41:50,01,09,1, 11.9,1,1, 7.283, 10384.282, 335.447, 52819.570 22/05/11,22:41:50,02,09,1, 11.9,1,1, 7.283, 10384.246, 335.317, 52819.450 22/05/11,22:41:50,03,09,1, 11.9,1,1, 7.283, 10384.289, 335.380, 52819.550 22/05/11,22:41:50,04,09,1, 11.9,1,1, 7.283, 10384.244, 335.372, 52819.540 22/05/11,22:41:50,05,09,1, 11.9,1,1, 7.283, 10384.249, 335.294, 52819.503 22/05/11,22:41:50,06,09,1, 11.9,1,1, 7.283, 10384.312, 335.378, 52819.547 22/05/11,22:41:50,07,09,1, 11.9,1,1, 7.283, 10384.272, 335.301, 52819.504 22/05/11,22:41:50,08,09,1, 11.9,1,1, 7.283, 10384.299, 335.310, 52819.554 22/05/11,22:41:50,09,09,1, 11.9,1,1, 7.283, 10384.326, 335.324, 52819.585 22/05/11,22:41:50,10,09,1, 11.9,1,1, 7.283, 10384.315, 335.240, 52819.505 22/05/11,22:41:50,11,09,1, 11.9,1,1, 7.283, 10384.343, 335.274, 52819.536 22/05/11,22:41:50,12,09,1, 11.9,1,1, 7.283, 10384.314, 335.259, 52819.566 22/05/11,22:41:50,13,09,1, 11.9,1,1, 7.283, 10384.335, 335.176, 52819.544 22/05/11,22:41:50,14,09,1, 11.9,1,1, 7.283, 10384.359, 335.238, 52819.595 22/05/11,22:41:50,15,09,1, 11.9,1,1, 7.283, 10384.357, 335.139, 52819.522 22/05/11,22:41:50,16,09,1, 11.9,1,1, 7.283, 10384.391, 335.132, 52819.591 22/05/11,22:41:50,17,09,1, 11.9,1,1, 7.283, 10384.407, 335.185, 52819.603 22/05/11,22:41:50,18,09,1, 11.9,1,1, 7.283, 10384.375, 335.089, 52819.539 22/05/11,22:41:50,19,09,1, 11.9,1,1, 7.283, 10384.426, 335.159, 52819.610 22/05/11,22:41:51,00,08,1, 11.9,1,1, 7.283, 10384.425, 335.159, 52819.638 22/05/11,22:41:51,01,08,1, 11.9,1,1, 7.283, 10384.424, 335.047, 52819.604 22/05/11,22:41:51,02,08,1, 11.9,1,1, 7.283, 10384.468, 335.130, 52819.606 22/05/11,22:41:51,03,08,1, 11.9,1,1, 7.283, 10384.453, 335.016, 52819.618 22/05/11,22:41:51,04,08,1, 11.9,1,1, 7.283, 10384.473, 335.049, 52819.638 22/05/11,22:41:51,05,08,1, 11.9,1,1, 7.283, 10384.495, 335.047, 52819.701 22/05/11,22:41:51,06,08,1, 11.9,1,1, 7.283, 10384.452, 334.962, 52819.678 22/05/11,22:41:51,07,08,1, 11.9,1,1, 7.283, 10384.537, 335.027, 52819.661 22/05/11,22:41:51,08,08,1, 11.9,1,1, 7.283, 10384.510, 334.951, 52819.581 22/05/11,22:41:51,09,08,1, 11.9,1,1, 7.283, 10384.524, 334.923, 52819.651 22/05/11,22:41:51,10,08,1, 11.9,1,1, 7.283, 10384.542, 334.965, 52819.676 22/05/11,22:41:51,11,08,1, 11.9,1,1, 7.283, 10384.514, 334.895, 52819.587 22/05/11,22:41:51,12,08,1, 11.9,1,1, 7.283, 10384.534, 334.899, 52819.710 22/05/11,22:41:51,13,08,1, 11.9,1,1, 7.283, 10384.543, 334.916, 52819.656 22/05/11,22:41:51,14,08,1, 11.9,1,1, 7.283, 10384.533, 334.815, 52819.672 22/05/11,22:41:51,15,08,1, 11.9,1,1, 7.283, 10384.563, 334.912, 52819.729 22/05/11,22:41:51,16,08,1, 11.9,1,1, 7.283, 10384.589, 334.785, 52819.286 22/05/11,22:41:51,17,08,1, 11.9,1,1, 7.283, 10384.541, 334.785, 52819.643 22/05/11,22:41:51,18,08,1, 11.9,1,1, 7.283, 10384.561, 334.883, 52819.732 22/05/11,22:41:51,19,08,1, 11.9,1,1, 7.283, 10384.589, 334.761, 52819.638 22/05/11,22:41:52,00,09,1, 11.9,1,1, 7.283, 10384.583, 334.761, 52819.638 22/05/11,22:41:52,01,09,1, 11.9,1,1, 7.283, 10384.622, 334.807, 52819.697 22/05/11,22:41:52,02,09,1, 11.9,1,1, 7.283, 10384.621, 334.713, 52819.707 22/05/11,22:41:52,03,09,1, 11.9,1,1, 7.283, 10384.628, 334.810, 52819.748 22/05/11,22:41:52,04,09,1, 11.9,1,1, 7.283, 10384.625, 334.697, 52819.693 22/05/11,22:41:52,05,09,1, 11.9,1,1, 7.283, 10384.622, 334.699, 52819.881 22/05/11,22:41:52,06,09,1, 11.9,1,1, 7.283, 10384.632, 334.760, 52819.784 22/05/11,22:41:52,07,09,1, 11.9,1,1, 7.283, 10384.633, 334.622, 52819.680 22/05/11,22:41:52,08,09,1, 11.9,1,1, 7.283, 10384.683, 334.666, 52819.759 22/05/11,22:41:52,09,09,1, 11.9,1,1, 7.283, 10384.692, 334.694, 52819.755 22/05/11,22:41:52,10,09,1, 11.9,1,1, 7.283, 10384.673, 334.588, 52819.729 22/05/11,22:41:52,11,09,1, 11.9,1,1, 7.283, 10384.743, 334.684, 52819.790 22/05/11,22:41:52,12,09,1, 11.9,1,1, 7.283, 10384.716, 334.619, 52819.718 22/05/11,22:41:52,13,09,1, 11.9,1,1, 7.283, 10384.727, 334.587, 52819.722 22/05/11,22:41:52,14,09,1, 11.9,1,1, 7.283, 10384.740, 334.662, 52819.807 22/05/11,22:41:52,15,09,1, 11.9,1,1, 7.283, 10384.730, 334.532, 52819.695 22/05/11,22:41:52,16,09,1, 11.9,1,1, 7.283, 10384.771, 334.582, 52819.791 22/05/11,22:41:52,17,09,1, 11.9,1,1, 7.283, 10384.780, 334.548, 52819.733 22/05/11,22:41:52,18,09,1, 11.9,1,1, 7.283, 10384.771, 334.481, 52819.738 22/05/11,22:41:52,19,09,1, 11.9,1,1, 7.283, 10384.816, 334.547, 52819.802 22/05/11,22:41:53,00,08,1, 11.9,1,1, 7.283, 10384.809, 334.547, 52819.802 22/05/11,22:41:53,01,08,1, 11.9,1,1, 7.283, 10384.800, 334.497, 52819.793 22/05/11,22:41:53,02,08,1, 11.9,1,1, 7.283, 10384.829, 334.561, 52819.803 22/05/11,22:41:53,03,08,1, 11.9,1,1, 7.283, 10384.844, 334.401, 52819.696 22/05/11,22:41:53,04,08,1, 11.9,1,1, 7.283, 10384.848, 334.477, 52819.806 22/05/11,22:41:53,05,08,1, 11.9,1,1, 7.283, 10384.837, 334.463, 52819.797 22/05/11,22:41:53,06,08,1, 11.9,1,1, 7.283, 10384.872, 334.390, 52819.779 22/05/11,22:41:53,07,08,1, 11.9,1,1, 7.283, 10384.881, 334.458, 52819.834 22/05/11,22:41:53,08,08,1, 11.9,1,1, 7.283, 10384.882, 334.356, 52819.798 22/05/11,22:41:53,09,08,1, 11.9,1,1, 7.283, 10384.908, 334.353, 52819.797 22/05/11,22:41:53,10,08,1, 11.9,1,1, 7.283, 10384.891, 334.397, 52819.798 22/05/11,22:41:53,11,08,1, 11.9,1,1, 7.283, 10384.928, 334.299, 52819.789 22/05/11,22:41:53,12,08,1, 11.9,1,1, 7.283, 10384.941, 334.356, 52819.844 22/05/11,22:41:53,13,08,1, 11.9,1,1, 7.283, 10384.911, 334.306, 52819.793 22/05/11,22:41:53,14,08,1, 11.9,1,1, 7.283, 10384.955, 334.245, 52819.820 22/05/11,22:41:53,15,08,1, 11.9,1,1, 7.283, 10384.964, 334.316, 52819.894 22/05/11,22:41:53,16,08,1, 11.9,1,1, 7.283, 10384.937, 334.204, 52819.820 22/05/11,22:41:53,17,08,1, 11.9,1,1, 7.283, 10384.957, 334.218, 52819.848 22/05/11,22:41:53,18,08,1, 11.9,1,1, 7.283, 10384.959, 334.237, 52819.841 22/05/11,22:41:53,19,08,1, 11.9,1,1, 7.283, 10384.939, 334.174, 52819.821 22/05/11,22:41:54,00,08,1, 11.9,1,1, 7.284, 10384.934, 334.174, 52819.821 22/05/11,22:41:54,01,08,1, 11.9,1,1, 7.284, 10384.989, 334.217, 52819.839 22/05/11,22:41:54,02,08,1, 11.9,1,1, 7.284, 10384.995, 334.131, 52819.835 22/05/11,22:41:54,03,08,1, 11.9,1,1, 7.284, 10385.038, 334.197, 52819.912 22/05/11,22:41:54,04,08,1, 11.9,1,1, 7.284, 10385.014, 334.123, 52819.843 22/05/11,22:41:54,05,08,1, 11.9,1,1, 7.284, 10385.045, 334.124, 52819.886 22/05/11,22:41:54,06,08,1, 11.9,1,1, 7.284, 10385.043, 334.127, 52820.046 22/05/11,22:41:54,07,08,1, 11.9,1,1, 7.284, 10385.039, 334.026, 52819.855 22/05/11,22:41:54,08,08,1, 11.9,1,1, 7.284, 10385.073, 334.103, 52819.951 22/05/11,22:41:54,09,08,1, 11.9,1,1, 7.284, 10385.059, 334.039, 52819.905 22/05/11,22:41:54,10,08,1, 11.9,1,1, 7.284, 10385.097, 333.991, 52819.916 22/05/11,22:41:54,11,08,1, 11.9,1,1, 7.284, 10385.118, 334.068, 52819.946 22/05/11,22:41:54,12,08,1, 11.9,1,1, 7.284, 10385.112, 333.968, 52819.877 22/05/11,22:41:54,13,08,1, 11.9,1,1, 7.284, 10385.166, 333.990, 52819.924 22/05/11,22:41:54,14,08,1, 11.9,1,1, 7.284, 10385.155, 334.002, 52819.966 22/05/11,22:41:54,15,08,1, 11.9,1,1, 7.284, 10385.140, 333.916, 52819.887 22/05/11,22:41:54,16,08,1, 11.9,1,1, 7.284, 10385.178, 333.992, 52819.966 22/05/11,22:41:54,17,08,1, 11.9,1,1, 7.284, 10385.153, 333.944, 52819.938 22/05/11,22:41:54,18,08,1, 11.9,1,1, 7.284, 10385.151, 333.880, 52819.892 22/05/11,22:41:54,19,08,1, 11.9,1,1, 7.284, 10385.197, 333.942, 52819.967 22/05/11,22:41:55,00,08,1, 11.9,1,1, 7.283, 10385.193, 333.525, 52820.030 22/05/11,22:41:55,01,08,1, 11.9,1,1, 7.283, 10385.215, 333.858, 52819.958 22/05/11,22:41:55,02,08,1, 11.9,1,1, 7.283, 10385.209, 333.881, 52819.952 22/05/11,22:41:55,03,08,1, 11.9,1,1, 7.283, 10385.217, 333.777, 52819.923 22/05/11,22:41:55,04,08,1, 11.9,1,1, 7.283, 10385.251, 333.885, 52820.025 22/05/11,22:41:55,05,08,1, 11.9,1,1, 7.283, 10385.252, 333.803, 52819.987 22/05/11,22:41:55,06,08,1, 11.9,1,1, 7.283, 10385.257, 333.762, 52819.948 22/05/11,22:41:55,07,08,1, 11.9,1,1, 7.283, 10385.281, 333.825, 52820.046 22/05/11,22:41:55,08,08,1, 11.9,1,1, 7.283, 10385.258, 333.715, 52819.940 22/05/11,22:41:55,09,08,1, 11.9,1,1, 7.283, 10385.297, 333.760, 52820.037 22/05/11,22:41:55,10,08,1, 11.9,1,1, 7.283, 10385.319, 333.765, 52820.028 22/05/11,22:41:55,11,08,1, 11.9,1,1, 7.283, 10385.294, 333.639, 52819.932 22/05/11,22:41:55,12,08,1, 11.9,1,1, 7.283, 10385.317, 333.742, 52820.051 22/05/11,22:41:55,13,08,1, 11.9,1,1, 7.283, 10385.303, 333.659, 52819.980 22/05/11,22:41:55,14,08,1, 11.9,1,1, 7.283, 10385.335, 333.633, 52819.973 22/05/11,22:41:55,15,08,1, 11.9,1,1, 7.283, 10385.335, 333.712, 52820.078 22/05/11,22:41:55,16,08,1, 11.9,1,1, 7.283, 10385.328, 333.586, 52820.004 22/05/11,22:41:55,17,08,1, 11.9,1,1, 7.283, 10385.365, 333.622, 52820.018 22/05/11,22:41:55,18,08,1, 11.9,1,1, 7.283, 10385.361, 333.641, 52820.036 22/05/11,22:41:55,19,08,1, 11.9,1,1, 7.283, 10385.364, 333.525, 52820.030 22/05/11,22:41:56,00,08,1, 11.9,1,1, 7.281, 10385.360, 333.525, 52820.030 22/05/11,22:41:56,01,08,1, 11.9,1,1, 7.281, 10385.394, 333.538, 52819.994 22/05/11,22:41:56,02,08,1, 11.9,1,1, 7.281, 10385.392, 333.505, 52820.040 22/05/11,22:41:56,03,08,1, 11.9,1,1, 7.281, 10385.422, 333.585, 52820.101 22/05/11,22:41:56,04,08,1, 11.9,1,1, 7.281, 10385.405, 333.462, 52820.026 22/05/11,22:41:56,05,08,1, 11.9,1,1, 7.281, 10385.419, 333.490, 52820.054 22/05/11,22:41:56,06,08,1, 11.9,1,1, 7.281, 10385.458, 333.520, 52820.093 22/05/11,22:41:56,07,08,1, 11.9,1,1, 7.281, 10385.429, 333.439, 52820.037 22/05/11,22:41:56,08,08,1, 11.9,1,1, 7.281, 10385.483, 333.521, 52820.091 22/05/11,22:41:56,09,08,1, 11.9,1,1, 7.281, 10385.462, 333.452, 52820.034 22/05/11,22:41:56,10,08,1, 11.9,1,1, 7.281, 10385.494, 333.405, 52820.031 22/05/11,22:41:56,11,08,1, 11.9,1,1, 7.281, 10385.517, 333.483, 52819.998 22/05/11,22:41:56,12,08,1, 11.9,1,1, 7.281, 10385.493, 333.363, 52820.074 22/05/11,22:41:56,13,08,1, 11.9,1,1, 7.281, 10385.517, 333.383, 52820.080 22/05/11,22:41:56,14,08,1, 11.9,1,1, 7.281, 10385.536, 333.416, 52820.089 22/05/11,22:41:56,15,08,1, 11.9,1,1, 7.281, 10385.514, 333.308, 52820.099 22/05/11,22:41:56,16,08,1, 11.9,1,1, 7.281, 10385.548, 333.409, 52820.181 22/05/11,22:41:56,17,08,1, 11.9,1,1, 7.281, 10385.545, 333.367, 52820.130 22/05/11,22:41:56,18,08,1, 11.9,1,1, 7.281, 10385.572, 333.312, 52820.137 22/05/11,22:41:56,19,08,1, 11.9,1,1, 7.281, 10385.587, 333.356, 52820.142 22/05/11,22:41:57,00,08,1, 11.9,1,1, 7.282, 10385.585, 333.356, 52820.142 22/05/11,22:41:57,01,08,1, 11.9,1,1, 7.282, 10385.601, 333.282, 52820.145 22/05/11,22:41:57,02,08,1, 11.9,1,1, 7.282, 10385.586, 333.283, 52820.283 22/05/11,22:41:57,03,08,1, 11.9,1,1, 7.282, 10385.604, 333.262, 52820.267 22/05/11,22:41:57,04,08,1, 11.9,1,1, 7.282, 10385.599, 333.261, 52820.316 22/05/11,22:41:57,05,08,1, 11.9,1,1, 7.282, 10385.618, 333.252, 52820.302 22/05/11,22:41:57,06,08,1, 11.9,1,1, 7.282, 10385.635, 333.234, 52820.261 22/05/11,22:41:57,07,08,1, 11.9,1,1, 7.282, 10385.637, 333.224, 52820.279 22/05/11,22:41:57,08,08,1, 11.9,1,1, 7.282, 10385.669, 333.188, 52820.260 22/05/11,22:41:57,09,08,1, 11.9,1,1, 7.282, 10385.681, 333.186, 52820.246 22/05/11,22:41:57,10,08,1, 11.9,1,1, 7.282, 10385.672, 333.163, 52820.279 22/05/11,22:41:57,11,08,1, 11.9,1,1, 7.282, 10385.711, 333.154, 52820.276 22/05/11,22:41:57,12,08,1, 11.9,1,1, 7.282, 10385.711, 333.141, 52820.305 22/05/11,22:41:57,13,08,1, 11.9,1,1, 7.282, 10385.702, 333.129, 52820.350 22/05/11,22:41:57,14,08,1, 11.9,1,1, 7.282, 10385.732, 333.118, 52820.343 22/05/11,22:41:57,15,08,1, 11.9,1,1, 7.282, 10385.754, 333.106, 52820.317 22/05/11,22:41:57,16,08,1, 11.9,1,1, 7.282, 10385.752, 333.085, 52820.311 22/05/11,22:41:57,17,08,1, 11.9,1,1, 7.282, 10385.765, 333.058, 52820.315 22/05/11,22:41:57,18,08,1, 11.9,1,1, 7.282, 10385.771, 333.078, 52820.303 22/05/11,22:41:57,19,08,1, 11.9,1,1, 7.282, 10385.781, 333.051, 52820.340 22/05/11,22:41:58,00,08,1, 11.9,1,1, 7.279, 10385.777, 333.051, 52820.340 22/05/11,22:41:58,01,08,1, 11.9,1,1, 7.279, 10385.801, 332.994, 52820.335 22/05/11,22:41:58,02,08,1, 11.9,1,1, 7.279, 10385.807, 333.018, 52820.335 22/05/11,22:41:58,03,08,1, 11.9,1,1, 7.279, 10385.849, 333.016, 52820.319 22/05/11,22:41:58,04,08,1, 11.9,1,1, 7.279, 10385.844, 332.984, 52820.343 22/05/11,22:41:58,05,08,1, 11.9,1,1, 7.279, 10385.868, 332.984, 52820.347 22/05/11,22:41:58,06,08,1, 11.9,1,1, 7.279, 10385.872, 332.974, 52820.301 22/05/11,22:41:58,07,08,1, 11.9,1,1, 7.279, 10385.889, 332.924, 52820.312 22/05/11,22:41:58,08,08,1, 11.9,1,1, 7.279, 10385.879, 332.936, 52820.404 22/05/11,22:41:58,09,08,1, 11.9,1,1, 7.279, 10385.897, 332.908, 52820.367 22/05/11,22:41:58,10,08,1, 11.9,1,1, 7.279, 10385.910, 332.893, 52820.400 22/05/11,22:41:58,11,08,1, 11.9,1,1, 7.279, 10385.919, 332.886, 52820.394 22/05/11,22:41:58,12,08,1, 11.9,1,1, 7.279, 10385.917, 332.888, 52820.410 22/05/11,22:41:58,13,08,1, 11.9,1,1, 7.279, 10385.954, 332.878, 52820.429 22/05/11,22:41:58,14,08,1, 11.9,1,1, 7.279, 10385.950, 332.866, 52820.386 22/05/11,22:41:58,15,08,1, 11.9,1,1, 7.279, 10385.948, 332.860, 52820.381 22/05/11,22:41:58,16,08,1, 11.9,1,1, 7.279, 10385.966, 332.846, 52820.429 22/05/11,22:41:58,17,08,1, 11.9,1,1, 7.279, 10385.969, 332.836, 52820.419 22/05/11,22:41:58,18,08,1, 11.9,1,1, 7.279, 10385.963, 332.831, 52820.440 22/05/11,22:41:58,19,08,1, 11.9,1,1, 7.279, 10385.981, 332.806, 52820.462 22/05/11,22:41:59,00,08,1, 11.9,1,1, 7.282, 10385.977, 332.806, 52820.543 22/05/11,22:41:59,01,08,1, 11.9,1,1, 7.282, 10386.003, 332.785, 52820.441 22/05/11,22:41:59,02,08,1, 11.9,1,1, 7.282, 10386.008, 332.754, 52820.412 22/05/11,22:41:59,03,08,1, 11.9,1,1, 7.282, 10386.036, 332.752, 52820.443 22/05/11,22:41:59,04,08,1, 11.9,1,1, 7.282, 10386.028, 332.756, 52820.461 22/05/11,22:41:59,05,08,1, 11.9,1,1, 7.282, 10386.057, 332.738, 52820.464 22/05/11,22:41:59,06,08,1, 11.9,1,1, 7.282, 10386.051, 332.733, 52820.457 22/05/11,22:41:59,07,08,1, 11.9,1,1, 7.282, 10386.070, 332.683, 52820.445 22/05/11,22:41:59,08,08,1, 11.9,1,1, 7.282, 10386.076, 332.664, 52820.471 22/05/11,22:41:59,09,08,1, 11.9,1,1, 7.282, 10386.095, 332.676, 52820.497 22/05/11,22:41:59,10,08,1, 11.9,1,1, 7.282, 10386.074, 332.656, 52820.457 22/05/11,22:41:59,11,08,1, 11.9,1,1, 7.282, 10386.114, 332.644, 52820.470 22/05/11,22:41:59,12,08,1, 11.9,1,1, 7.282, 10386.119, 332.654, 52820.465 22/05/11,22:41:59,13,08,1, 11.9,1,1, 7.282, 10386.110, 332.640, 52820.478 22/05/11,22:41:59,14,08,1, 11.9,1,1, 7.282, 10386.095, 332.635, 52820.464 22/05/11,22:41:59,15,08,1, 11.9,1,1, 7.282, 10386.122, 332.623, 52820.513 22/05/11,22:41:59,16,08,1, 11.9,1,1, 7.282, 10386.142, 332.591, 52820.490 22/05/11,22:41:59,17,08,1, 11.9,1,1, 7.282, 10386.173, 332.594, 52820.515 22/05/11,22:41:59,18,08,1, 11.9,1,1, 7.282, 10386.178, 332.577, 52820.495 22/05/11,22:41:59,19,08,1, 11.9,1,1, 7.282, 10386.179, 332.556, 52820.543 22/05/11,22:42:00,00,08,1, 11.8,1,1, 7.278, 10386.177, 332.556, 52820.543 22/05/11,22:42:00,01,08,1, 11.8,1,1, 7.278, 10386.235, 332.514, 52820.525 22/05/11,22:42:00,02,08,1, 11.8,1,1, 7.278, 10386.224, 332.531, 52820.461 22/05/11,22:42:00,03,08,1, 11.8,1,1, 7.278, 10386.226, 332.456, 52820.374 22/05/11,22:42:00,04,08,1, 11.8,1,1, 7.278, 10386.231, 332.440, 52820.370 22/05/11,22:42:00,05,08,1, 11.8,1,1, 7.278, 10386.247, 332.511, 52820.471 22/05/11,22:42:00,06,08,1, 11.8,1,1, 7.278, 10386.221, 332.410, 52820.362 22/05/11,22:42:00,07,08,1, 11.8,1,1, 7.278, 10386.241, 332.411, 52820.436 22/05/11,22:42:00,08,08,1, 11.8,1,1, 7.278, 10386.261, 332.451, 52820.449 22/05/11,22:42:00,09,08,1, 11.8,1,1, 7.278, 10386.253, 332.364, 52820.406 22/05/11,22:42:00,10,08,1, 11.8,1,1, 7.278, 10386.290, 332.402, 52820.489 22/05/11,22:42:00,11,08,1, 11.8,1,1, 7.278, 10386.251, 332.354, 52820.427 22/05/11,22:42:00,12,08,1, 11.8,1,1, 7.278, 10386.261, 332.321, 52820.502 22/05/11,22:42:00,13,08,1, 11.8,1,1, 7.278, 10386.334, 332.407, 52820.484 22/05/11,22:42:00,14,08,1, 11.8,1,1, 7.278, 10386.268, 332.293, 52820.395 22/05/11,22:42:00,15,08,1, 11.8,1,1, 7.278, 10386.356, 332.324, 52820.465 22/05/11,22:42:00,16,08,1, 11.8,1,1, 7.278, 10386.328, 332.364, 52820.512 22/05/11,22:42:00,17,08,1, 11.8,1,1, 7.278, 10386.342, 332.221, 52820.480 22/05/11,22:42:00,18,08,1, 11.8,1,1, 7.278, 10386.384, 332.297, 52820.520 22/05/11,22:42:00,19,08,1, 11.8,1,1, 7.278, 10386.343, 332.272, 52820.499 22/05/11,22:42:01,00,08,1, 11.9,1,1, 7.282, 10386.336, 332.272, 52820.602 22/05/11,22:42:01,01,08,1, 11.9,1,1, 7.282, 10386.401, 332.296, 52820.542 22/05/11,22:42:01,02,08,1, 11.9,1,1, 7.282, 10386.363, 332.187, 52820.477 22/05/11,22:42:01,03,08,1, 11.9,1,1, 7.282, 10386.416, 332.211, 52820.538 22/05/11,22:42:01,04,08,1, 11.9,1,1, 7.282, 10386.410, 332.217, 52820.557 22/05/11,22:42:01,05,08,1, 11.9,1,1, 7.282, 10386.407, 332.115, 52820.513 22/05/11,22:42:01,06,08,1, 11.9,1,1, 7.282, 10386.437, 332.227, 52820.561 22/05/11,22:42:01,07,08,1, 11.9,1,1, 7.282, 10386.411, 332.169, 52820.537 22/05/11,22:42:01,08,08,1, 11.9,1,1, 7.282, 10386.437, 332.083, 52820.516 22/05/11,22:42:01,09,08,1, 11.9,1,1, 7.282, 10386.492, 332.195, 52820.603 22/05/11,22:42:01,10,08,1, 11.9,1,1, 7.282, 10386.440, 332.081, 52820.547 22/05/11,22:42:01,11,08,1, 11.9,1,1, 7.282, 10386.470, 332.113, 52820.567 22/05/11,22:42:01,12,08,1, 11.9,1,1, 7.282, 10386.474, 332.139, 52820.542 22/05/11,22:42:01,13,08,1, 11.9,1,1, 7.282, 10386.459, 331.985, 52820.520 22/05/11,22:42:01,14,08,1, 11.9,1,1, 7.282, 10386.519, 332.088, 52820.575 22/05/11,22:42:01,15,08,1, 11.9,1,1, 7.282, 10386.508, 332.068, 52820.583 22/05/11,22:42:01,16,08,1, 11.9,1,1, 7.282, 10386.522, 331.986, 52820.606 22/05/11,22:42:01,17,08,1, 11.9,1,1, 7.282, 10386.512, 332.063, 52820.628 22/05/11,22:42:01,18,08,1, 11.9,1,1, 7.282, 10386.485, 331.982, 52820.537 22/05/11,22:42:01,19,08,1, 11.9,1,1, 7.282, 10386.518, 331.994, 52820.602 22/05/11,22:42:02,00,07,1, 11.9,1,1, 7.283, 10386.511, 331.994, 52820.657 22/05/11,22:42:02,01,07,1, 11.9,1,1, 7.283, 10386.528, 331.933, 52820.577 22/05/11,22:42:02,02,07,1, 11.9,1,1, 7.283, 10386.558, 331.965, 52820.628 22/05/11,22:42:02,03,07,1, 11.9,1,1, 7.283, 10386.556, 331.944, 52820.529 22/05/11,22:42:02,04,07,1, 11.9,1,1, 7.283, 10386.574, 331.864, 52820.598 22/05/11,22:42:02,05,07,1, 11.9,1,1, 7.283, 10386.595, 331.956, 52820.622 22/05/11,22:42:02,06,07,1, 11.9,1,1, 7.283, 10386.599, 331.859, 52820.592 22/05/11,22:42:02,07,07,1, 11.9,1,1, 7.283, 10386.602, 331.857, 52820.633 22/05/11,22:42:02,08,07,1, 11.9,1,1, 7.283, 10386.613, 331.909, 52820.674 22/05/11,22:42:02,09,07,1, 11.9,1,1, 7.283, 10386.589, 331.811, 52820.616 22/05/11,22:42:02,10,07,1, 11.9,1,1, 7.283, 10386.630, 331.895, 52820.679 22/05/11,22:42:02,11,07,1, 11.9,1,1, 7.283, 10386.639, 331.831, 52820.617 22/05/11,22:42:02,12,07,1, 11.9,1,1, 7.283, 10386.617, 331.772, 52820.608 22/05/11,22:42:02,13,07,1, 11.9,1,1, 7.283, 10386.682, 331.848, 52820.707 22/05/11,22:42:02,14,07,1, 11.9,1,1, 7.283, 10386.662, 331.773, 52820.658 22/05/11,22:42:02,15,07,1, 11.9,1,1, 7.283, 10386.668, 331.758, 52820.625 22/05/11,22:42:02,16,07,1, 11.9,1,1, 7.283, 10386.679, 331.826, 52820.698 22/05/11,22:42:02,17,07,1, 11.9,1,1, 7.283, 10386.676, 331.715, 52820.660 22/05/11,22:42:02,18,07,1, 11.9,1,1, 7.283, 10386.713, 331.768, 52820.711 22/05/11,22:42:02,19,07,1, 11.9,1,1, 7.283, 10386.673, 331.741, 52820.657 22/05/11,22:42:03,00,08,1, 11.9,1,1, 7.279, 10386.670, 331.741, 52820.657 22/05/11,22:42:03,01,08,1, 11.9,1,1, 7.279, 10386.698, 331.714, 52820.736 22/05/11,22:42:03,02,08,1, 11.9,1,1, 7.279, 10386.694, 331.637, 52820.651 22/05/11,22:42:03,03,08,1, 11.9,1,1, 7.279, 10386.710, 331.650, 52820.660 22/05/11,22:42:03,04,08,1, 11.9,1,1, 7.279, 10386.732, 331.690, 52820.703 22/05/11,22:42:03,05,08,1, 11.9,1,1, 7.279, 10386.765, 331.603, 52820.672 22/05/11,22:42:03,06,08,1, 11.9,1,1, 7.279, 10386.789, 331.660, 52820.721 22/05/11,22:42:03,07,08,1, 11.9,1,1, 7.279, 10386.772, 331.598, 52820.652 22/05/11,22:42:03,08,08,1, 11.9,1,1, 7.279, 10386.769, 331.562, 52820.679 22/05/11,22:42:03,09,08,1, 11.9,1,1, 7.279, 10386.819, 331.660, 52820.758 22/05/11,22:42:03,10,08,1, 11.9,1,1, 7.279, 10386.799, 331.537, 52820.667 22/05/11,22:42:03,11,08,1, 11.9,1,1, 7.279, 10386.786, 331.545, 52820.749 22/05/11,22:42:03,12,08,1, 11.9,1,1, 7.279, 10386.838, 331.568, 52820.722 22/05/11,22:42:03,13,08,1, 11.9,1,1, 7.279, 10386.814, 331.470, 52820.714 22/05/11,22:42:03,14,08,1, 11.9,1,1, 7.279, 10386.859, 331.562, 52820.760 22/05/11,22:42:03,15,08,1, 11.9,1,1, 7.279, 10386.849, 331.488, 52820.672 22/05/11,22:42:03,16,08,1, 11.9,1,1, 7.279, 10386.863, 331.446, 52820.738 22/05/11,22:42:03,17,08,1, 11.9,1,1, 7.279, 10386.893, 331.537, 52820.830 22/05/11,22:42:03,18,08,1, 11.9,1,1, 7.279, 10386.897, 331.410, 52820.726 22/05/11,22:42:03,19,08,1, 11.9,1,1, 7.279, 10386.922, 331.468, 52820.780 22/05/11,22:42:04,00,07,1, 11.9,1,1, 7.288, 10386.920, 331.468, 52820.780 22/05/11,22:42:04,01,07,1, 11.9,1,1, 7.288, 10386.928, 331.366, 52820.794 22/05/11,22:42:04,02,07,1, 11.9,1,1, 7.288, 10386.913, 331.455, 52820.818 22/05/11,22:42:04,03,07,1, 11.9,1,1, 7.288, 10386.957, 331.343, 52820.830 22/05/11,22:42:04,04,07,1, 11.9,1,1, 7.288, 10386.934, 331.328, 52820.785 22/05/11,22:42:04,05,07,1, 11.9,1,1, 7.288, 10386.962, 331.409, 52820.804 22/05/11,22:42:04,06,07,1, 11.9,1,1, 7.288, 10386.955, 331.297, 52820.741 22/05/11,22:42:04,07,07,1, 11.9,1,1, 7.288, 10386.981, 331.339, 52820.830 22/05/11,22:42:04,08,07,1, 11.9,1,1, 7.288, 10387.006, 331.332, 52820.763 22/05/11,22:42:04,09,07,1, 11.9,1,1, 7.288, 10386.989, 331.227, 52820.777 22/05/11,22:42:04,10,07,1, 11.9,1,1, 7.288, 10387.029, 331.355, 52820.872 22/05/11,22:42:04,11,07,1, 11.9,1,1, 7.288, 10386.993, 331.310, 52821.081 22/05/11,22:42:04,12,07,1, 11.9,1,1, 7.288, 10387.073, 331.224, 52820.814 22/05/11,22:42:04,13,07,1, 11.9,1,1, 7.288, 10387.083, 331.290, 52820.814 22/05/11,22:42:04,14,07,1, 11.9,1,1, 7.288, 10387.036, 331.185, 52820.741 22/05/11,22:42:04,15,07,1, 11.9,1,1, 7.288, 10387.097, 331.261, 52820.811 22/05/11,22:42:04,16,07,1, 11.9,1,1, 7.288, 10387.057, 331.220, 52820.815 22/05/11,22:42:04,17,07,1, 11.9,1,1, 7.288, 10387.093, 331.143, 52820.776 22/05/11,22:42:04,18,07,1, 11.9,1,1, 7.288, 10387.113, 331.232, 52820.864 22/05/11,22:42:04,19,07,1, 11.9,1,1, 7.288, 10387.081, 331.175, 52820.785 22/05/11,22:42:05,00,08,1, 11.9,1,1, 7.282, 10387.079, 331.175, 52820.785 22/05/11,22:42:05,01,08,1, 11.9,1,1, 7.282, 10387.127, 331.213, 52820.860 22/05/11,22:42:05,02,08,1, 11.9,1,1, 7.282, 10387.099, 331.113, 52820.786 22/05/11,22:42:05,03,08,1, 11.9,1,1, 7.282, 10387.138, 331.169, 52821.055 22/05/11,22:42:05,04,08,1, 11.9,1,1, 7.282, 10387.154, 331.150, 52820.902 22/05/11,22:42:05,05,08,1, 11.9,1,1, 7.282, 10387.146, 331.055, 52820.810 22/05/11,22:42:05,06,08,1, 11.9,1,1, 7.282, 10387.179, 331.161, 52820.855 22/05/11,22:42:05,07,08,1, 11.9,1,1, 7.282, 10387.175, 331.056, 52820.806 22/05/11,22:42:05,08,08,1, 11.9,1,1, 7.282, 10387.195, 331.079, 52820.787 22/05/11,22:42:05,09,08,1, 11.9,1,1, 7.282, 10387.227, 331.115, 52820.852 22/05/11,22:42:05,10,08,1, 11.9,1,1, 7.282, 10387.179, 331.024, 52820.814 22/05/11,22:42:05,11,08,1, 11.9,1,1, 7.282, 10387.230, 331.028, 52820.877 22/05/11,22:42:05,12,08,1, 11.9,1,1, 7.282, 10387.241, 331.050, 52820.769 22/05/11,22:42:05,13,08,1, 11.9,1,1, 7.282, 10387.231, 330.951, 52820.827 22/05/11,22:42:05,14,08,1, 11.9,1,1, 7.282, 10387.253, 331.030, 52820.934 22/05/11,22:42:05,15,08,1, 11.9,1,1, 7.282, 10387.242, 330.940, 52820.832 22/05/11,22:42:05,16,08,1, 11.9,1,1, 7.282, 10387.258, 330.930, 52820.882 22/05/11,22:42:05,17,08,1, 11.9,1,1, 7.282, 10387.297, 331.015, 52820.908 22/05/11,22:42:05,18,08,1, 11.9,1,1, 7.282, 10387.287, 330.872, 52820.820 22/05/11,22:42:05,19,08,1, 11.9,1,1, 7.282, 10387.331, 330.941, 52820.888 22/05/11,22:42:06,00,08,1, 11.9,1,1, 7.282, 10387.329, 330.941, 52820.933 22/05/11,22:42:06,01,08,1, 11.9,1,1, 7.282, 10387.286, 330.868, 52820.890 22/05/11,22:42:06,02,08,1, 11.9,1,1, 7.282, 10387.358, 330.914, 52820.810 22/05/11,22:42:06,03,08,1, 11.9,1,1, 7.282, 10387.344, 330.852, 52820.936 22/05/11,22:42:06,04,08,1, 11.9,1,1, 7.282, 10387.379, 330.838, 52820.972 22/05/11,22:42:06,05,08,1, 11.9,1,1, 7.282, 10387.360, 330.879, 52820.997 22/05/11,22:42:06,06,08,1, 11.9,1,1, 7.282, 10387.343, 330.773, 52820.906 22/05/11,22:42:06,07,08,1, 11.9,1,1, 7.282, 10387.374, 330.812, 52820.946 22/05/11,22:42:06,08,08,1, 11.9,1,1, 7.282, 10387.373, 330.812, 52820.952 22/05/11,22:42:06,09,08,1, 11.9,1,1, 7.282, 10387.380, 330.721, 52820.914 22/05/11,22:42:06,10,08,1, 11.9,1,1, 7.282, 10387.408, 330.825, 52820.953 22/05/11,22:42:06,11,08,1, 11.9,1,1, 7.282, 10387.399, 330.732, 52820.923 22/05/11,22:42:06,12,08,1, 11.9,1,1, 7.282, 10387.411, 330.737, 52820.933 22/05/11,22:42:06,13,08,1, 11.9,1,1, 7.282, 10387.430, 330.804, 52820.967 22/05/11,22:42:06,14,08,1, 11.9,1,1, 7.282, 10387.415, 330.682, 52820.876 22/05/11,22:42:06,15,08,1, 11.9,1,1, 7.282, 10387.439, 330.734, 52820.952 22/05/11,22:42:06,16,08,1, 11.9,1,1, 7.282, 10387.441, 330.720, 52820.976 22/05/11,22:42:06,17,08,1, 11.9,1,1, 7.282, 10387.457, 330.644, 52820.931 22/05/11,22:42:06,18,08,1, 11.9,1,1, 7.282, 10387.492, 330.719, 52820.969 22/05/11,22:42:06,19,08,1, 11.9,1,1, 7.282, 10387.446, 330.660, 52820.933 22/05/11,22:42:07,00,07,1, 11.8,1,1, 7.280, 10387.446, 330.660, 52820.933 22/05/11,22:42:07,01,07,1, 11.8,1,1, 7.280, 10387.507, 330.698, 52820.981 22/05/11,22:42:07,02,07,1, 11.8,1,1, 7.280, 10387.473, 330.604, 52820.924 22/05/11,22:42:07,03,07,1, 11.8,1,1, 7.280, 10387.525, 330.633, 52820.984 22/05/11,22:42:07,04,07,1, 11.8,1,1, 7.280, 10387.522, 330.655, 52820.966 22/05/11,22:42:07,05,07,1, 11.8,1,1, 7.280, 10387.519, 330.548, 52820.937 22/05/11,22:42:07,06,07,1, 11.8,1,1, 7.280, 10387.556, 330.632, 52821.010 22/05/11,22:42:07,07,07,1, 11.8,1,1, 7.280, 10387.548, 330.559, 52820.951 22/05/11,22:42:07,08,07,1, 11.8,1,1, 7.280, 10387.566, 330.526, 52820.956 22/05/11,22:42:07,09,07,1, 11.8,1,1, 7.280, 10387.569, 330.603, 52820.998 22/05/11,22:42:07,10,07,1, 11.8,1,1, 7.280, 10387.563, 330.521, 52820.940 22/05/11,22:42:07,11,07,1, 11.8,1,1, 7.280, 10387.576, 330.552, 52821.055 22/05/11,22:42:07,12,07,1, 11.8,1,1, 7.280, 10387.579, 330.563, 52821.028 22/05/11,22:42:07,13,07,1, 11.8,1,1, 7.280, 10387.592, 330.458, 52821.011 22/05/11,22:42:07,14,07,1, 11.8,1,1, 7.280, 10387.631, 330.566, 52821.054 22/05/11,22:42:07,15,07,1, 11.8,1,1, 7.280, 10387.616, 330.499, 52821.032 22/05/11,22:42:07,16,07,1, 11.8,1,1, 7.280, 10387.623, 330.428, 52821.041 22/05/11,22:42:07,17,07,1, 11.8,1,1, 7.280, 10387.633, 330.531, 52821.055 22/05/11,22:42:07,18,07,1, 11.8,1,1, 7.280, 10387.635, 330.445, 52820.988 22/05/11,22:42:07,19,07,1, 11.8,1,1, 7.280, 10387.661, 330.440, 52821.041 22/05/11,22:42:08,00,08,1, 11.9,1,1, 7.282, 10387.654, 330.440, 52821.041 22/05/11,22:42:08,01,08,1, 11.9,1,1, 7.282, 10387.666, 330.379, 52821.005 22/05/11,22:42:08,02,08,1, 11.9,1,1, 7.282, 10387.697, 330.457, 52821.099 22/05/11,22:42:08,03,08,1, 11.9,1,1, 7.282, 10387.715, 330.452, 52821.041 22/05/11,22:42:08,04,08,1, 11.9,1,1, 7.282, 10387.687, 330.383, 52821.099 22/05/11,22:42:08,05,08,1, 11.9,1,1, 7.282, 10387.708, 330.453, 52821.116 22/05/11,22:42:08,06,08,1, 11.9,1,1, 7.282, 10387.720, 330.352, 52821.015 22/05/11,22:42:08,07,08,1, 11.9,1,1, 7.282, 10387.730, 330.381, 52821.046 22/05/11,22:42:08,08,08,1, 11.9,1,1, 7.282, 10387.737, 330.419, 52821.043 22/05/11,22:42:08,09,08,1, 11.9,1,1, 7.282, 10387.734, 330.315, 52821.044 22/05/11,22:42:08,10,08,1, 11.9,1,1, 7.282, 10387.785, 330.400, 52821.115 22/05/11,22:42:08,11,08,1, 11.9,1,1, 7.282, 10387.748, 330.358, 52821.062 22/05/11,22:42:08,12,08,1, 11.9,1,1, 7.282, 10387.739, 330.300, 52821.075 22/05/11,22:42:08,13,08,1, 11.9,1,1, 7.282, 10387.780, 330.402, 52821.165 22/05/11,22:42:08,14,08,1, 11.9,1,1, 7.282, 10387.779, 330.285, 52821.031 22/05/11,22:42:08,15,08,1, 11.9,1,1, 7.282, 10387.812, 330.322, 52821.104 22/05/11,22:42:08,16,08,1, 11.9,1,1, 7.282, 10387.814, 330.342, 52821.143 22/05/11,22:42:08,17,08,1, 11.9,1,1, 7.282, 10387.811, 330.227, 52821.056 22/05/11,22:42:08,18,08,1, 11.9,1,1, 7.282, 10387.828, 330.315, 52821.171 22/05/11,22:42:08,19,08,1, 11.9,1,1, 7.282, 10387.809, 330.266, 52821.106 22/05/11,22:42:09,00,08,1, 11.9,1,1, 7.282, 10387.805, 330.266, 52821.194 22/05/11,22:42:09,01,08,1, 11.9,1,1, 7.282, 10387.853, 330.316, 52821.182 22/05/11,22:42:09,02,08,1, 11.9,1,1, 7.282, 10387.810, 330.230, 52821.106 22/05/11,22:42:09,03,08,1, 11.9,1,1, 7.282, 10387.855, 330.241, 52821.186 22/05/11,22:42:09,04,08,1, 11.9,1,1, 7.282, 10387.857, 330.279, 52821.206 22/05/11,22:42:09,05,08,1, 11.9,1,1, 7.282, 10387.863, 330.176, 52821.122 22/05/11,22:42:09,06,08,1, 11.9,1,1, 7.282, 10387.856, 330.259, 52821.166 22/05/11,22:42:09,07,08,1, 11.9,1,1, 7.282, 10387.858, 330.231, 52821.153 22/05/11,22:42:09,08,08,1, 11.9,1,1, 7.282, 10387.863, 330.177, 52821.158 22/05/11,22:42:09,09,08,1, 11.9,1,1, 7.282, 10387.891, 330.263, 52821.198 22/05/11,22:42:09,10,08,1, 11.9,1,1, 7.282, 10387.909, 330.139, 52820.982 22/05/11,22:42:09,11,08,1, 11.9,1,1, 7.282, 10387.932, 330.148, 52821.092 22/05/11,22:42:09,12,08,1, 11.9,1,1, 7.282, 10387.928, 330.226, 52821.155 22/05/11,22:42:09,13,08,1, 11.9,1,1, 7.282, 10387.898, 330.094, 52821.126 22/05/11,22:42:09,14,08,1, 11.9,1,1, 7.282, 10387.938, 330.201, 52821.254 22/05/11,22:42:09,15,08,1, 11.9,1,1, 7.282, 10387.924, 330.191, 52821.243 22/05/11,22:42:09,16,08,1, 11.9,1,1, 7.282, 10387.916, 330.102, 52821.238 22/05/11,22:42:09,17,08,1, 11.9,1,1, 7.282, 10387.964, 330.216, 52821.420 22/05/11,22:42:09,18,08,1, 11.9,1,1, 7.282, 10387.961, 330.085, 52821.184 22/05/11,22:42:09,19,08,1, 11.9,1,1, 7.282, 10387.941, 330.108, 52821.194 22/05/11,22:42:10,00,10,1, 11.9,1,1, 7.282, 10387.938, 330.108, 52821.194 22/05/11,22:42:10,01,10,1, 11.9,1,1, 7.282, 10387.955, 330.064, 52821.165 22/05/11,22:42:10,02,10,1, 11.9,1,1, 7.282, 10388.006, 330.145, 52821.269 22/05/11,22:42:10,03,10,1, 11.9,1,1, 7.282, 10387.980, 330.097, 52821.236 22/05/11,22:42:10,04,10,1, 11.9,1,1, 7.282, 10388.009, 330.009, 52821.061 22/05/11,22:42:10,05,10,1, 11.9,1,1, 7.282, 10388.015, 330.143, 52821.320 22/05/11,22:42:10,06,10,1, 11.9,1,1, 7.282, 10387.993, 330.055, 52821.223 22/05/11,22:42:10,07,10,1, 11.9,1,1, 7.282, 10388.034, 330.053, 52821.282 22/05/11,22:42:10,08,10,1, 11.9,1,1, 7.282, 10387.998, 330.137, 52821.317 22/05/11,22:42:10,09,10,1, 11.9,1,1, 7.282, 10387.973, 330.012, 52821.275 22/05/11,22:42:10,10,10,1, 11.9,1,1, 7.282, 10388.033, 330.072, 52821.294 22/05/11,22:42:10,11,10,1, 11.9,1,1, 7.282, 10388.010, 330.064, 52821.260 22/05/11,22:42:10,12,10,1, 11.9,1,1, 7.282, 10388.037, 330.019, 52821.295 22/05/11,22:42:10,13,10,1, 11.9,1,1, 7.282, 10388.049, 330.115, 52821.337 22/05/11,22:42:10,14,10,1, 11.9,1,1, 7.282, 10388.032, 330.010, 52821.272 22/05/11,22:42:10,15,10,1, 11.9,1,1, 7.282, 10388.056, 330.010, 52821.316 22/05/11,22:42:10,16,10,1, 11.9,1,1, 7.282, 10388.072, 330.071, 52821.304 22/05/11,22:42:10,17,10,1, 11.9,1,1, 7.282, 10388.039, 329.938, 52821.279 22/05/11,22:42:10,18,10,1, 11.9,1,1, 7.282, 10388.078, 330.039, 52821.403 22/05/11,22:42:10,19,10,1, 11.9,1,1, 7.282, 10388.051, 330.021, 52821.329 22/05/11,22:42:11,00,09,1, 11.9,1,1, 7.280, 10388.047, 330.021, 52821.329 22/05/11,22:42:11,01,09,1, 11.9,1,1, 7.280, 10388.104, 330.022, 52821.375 22/05/11,22:42:11,02,09,1, 11.9,1,1, 7.280, 10388.058, 329.943, 52821.317 22/05/11,22:42:11,03,09,1, 11.9,1,1, 7.280, 10388.081, 329.928, 52821.365 22/05/11,22:42:11,04,09,1, 11.9,1,1, 7.280, 10388.102, 330.018, 52821.613 22/05/11,22:42:11,05,09,1, 11.9,1,1, 7.280, 10388.060, 329.933, 52821.339 22/05/11,22:42:11,06,09,1, 11.9,1,1, 7.280, 10388.082, 329.964, 52821.358 22/05/11,22:42:11,07,09,1, 11.9,1,1, 7.280, 10388.118, 329.969, 52821.395 22/05/11,22:42:11,08,09,1, 11.9,1,1, 7.280, 10388.084, 329.871, 52821.268 22/05/11,22:42:11,09,09,1, 11.9,1,1, 7.280, 10388.136, 329.951, 52821.428 22/05/11,22:42:11,10,09,1, 11.9,1,1, 7.280, 10388.097, 329.935, 52821.353 22/05/11,22:42:11,11,09,1, 11.9,1,1, 7.280, 10388.094, 329.856, 52821.322 22/05/11,22:42:11,12,09,1, 11.9,1,1, 7.280, 10388.122, 329.923, 52821.446 22/05/11,22:42:11,13,09,1, 11.9,1,1, 7.280, 10388.153, 329.850, 52821.305 22/05/11,22:42:11,14,09,1, 11.9,1,1, 7.280, 10388.146, 329.853, 52821.375 22/05/11,22:42:11,15,09,1, 11.9,1,1, 7.280, 10388.156, 329.913, 52821.398 22/05/11,22:42:11,16,09,1, 11.9,1,1, 7.280, 10388.111, 329.800, 52821.393 22/05/11,22:42:11,17,09,1, 11.9,1,1, 7.280, 10388.163, 329.856, 52821.414 22/05/11,22:42:11,18,09,1, 11.9,1,1, 7.280, 10388.161, 329.850, 52821.435 22/05/11,22:42:11,19,09,1, 11.9,1,1, 7.280, 10388.147, 329.737, 52821.392 22/05/11,22:42:12,00,09,1, 11.8,1,1, 7.279, 10388.138, 329.737, 52821.392 22/05/11,22:42:12,01,09,1, 11.8,1,1, 7.279, 10388.135, 329.779, 52821.382 22/05/11,22:42:12,02,09,1, 11.8,1,1, 7.279, 10388.148, 329.734, 52821.360 22/05/11,22:42:12,03,09,1, 11.8,1,1, 7.279, 10388.188, 329.828, 52821.435 22/05/11,22:42:12,04,09,1, 11.8,1,1, 7.279, 10388.170, 329.736, 52821.409 22/05/11,22:42:12,05,09,1, 11.8,1,1, 7.279, 10388.182, 329.785, 52821.428 22/05/11,22:42:12,06,09,1, 11.8,1,1, 7.279, 10388.197, 329.818, 52821.480 22/05/11,22:42:12,07,09,1, 11.8,1,1, 7.279, 10388.147, 329.699, 52821.368 22/05/11,22:42:12,08,09,1, 11.8,1,1, 7.279, 10388.170, 329.802, 52821.601 22/05/11,22:42:12,09,09,1, 11.8,1,1, 7.279, 10388.176, 329.767, 52821.490 22/05/11,22:42:12,10,09,1, 11.8,1,1, 7.279, 10388.152, 329.672, 52821.387 22/05/11,22:42:12,11,09,1, 11.8,1,1, 7.279, 10388.205, 329.801, 52821.529 22/05/11,22:42:12,12,09,1, 11.8,1,1, 7.279, 10388.206, 329.712, 52821.423 22/05/11,22:42:12,13,09,1, 11.8,1,1, 7.279, 10388.213, 329.706, 52821.513 22/05/11,22:42:12,14,09,1, 11.8,1,1, 7.279, 10388.207, 329.772, 52821.484 22/05/11,22:42:12,15,09,1, 11.8,1,1, 7.279, 10388.186, 329.645, 52821.397 22/05/11,22:42:12,16,09,1, 11.8,1,1, 7.279, 10388.228, 329.725, 52821.505 22/05/11,22:42:12,17,09,1, 11.8,1,1, 7.279, 10388.218, 329.724, 52821.510 22/05/11,22:42:12,18,09,1, 11.8,1,1, 7.279, 10388.209, 329.640, 52821.454 22/05/11,22:42:12,19,09,1, 11.8,1,1, 7.279, 10388.238, 329.708, 52821.534 22/05/11,22:42:13,00,09,1, 11.8,1,1, 7.283, 10388.230, 329.708, 52821.513 22/05/11,22:42:13,01,09,1, 11.8,1,1, 7.283, 10388.237, 329.610, 52821.451 22/05/11,22:42:13,02,09,1, 11.8,1,1, 7.283, 10388.250, 329.694, 52821.544 22/05/11,22:42:13,03,09,1, 11.8,1,1, 7.283, 10388.247, 329.592, 52821.497 22/05/11,22:42:13,04,09,1, 11.8,1,1, 7.283, 10388.248, 329.625, 52821.529 22/05/11,22:42:13,05,09,1, 11.8,1,1, 7.283, 10388.252, 329.674, 52821.527 22/05/11,22:42:13,06,09,1, 11.8,1,1, 7.283, 10388.231, 329.553, 52821.475 22/05/11,22:42:13,07,09,1, 11.8,1,1, 7.283, 10388.266, 329.629, 52821.544 22/05/11,22:42:13,08,09,1, 11.8,1,1, 7.283, 10388.254, 329.636, 52821.536 22/05/11,22:42:13,09,09,1, 11.8,1,1, 7.283, 10388.254, 329.560, 52821.476 22/05/11,22:42:13,10,09,1, 11.8,1,1, 7.283, 10388.254, 329.662, 52821.571 22/05/11,22:42:13,11,09,1, 11.8,1,1, 7.283, 10388.247, 329.543, 52821.479 22/05/11,22:42:13,12,09,1, 11.8,1,1, 7.283, 10388.257, 329.563, 52821.565 22/05/11,22:42:13,13,09,1, 11.8,1,1, 7.283, 10388.288, 329.616, 52821.542 22/05/11,22:42:13,14,09,1, 11.8,1,1, 7.283, 10388.266, 329.508, 52821.543 22/05/11,22:42:13,15,09,1, 11.8,1,1, 7.283, 10388.295, 329.552, 52821.598 22/05/11,22:42:13,16,09,1, 11.8,1,1, 7.283, 10388.290, 329.591, 52821.562 22/05/11,22:42:13,17,09,1, 11.8,1,1, 7.283, 10388.270, 329.454, 52821.484 22/05/11,22:42:13,18,09,1, 11.8,1,1, 7.283, 10388.314, 329.566, 52821.579 22/05/11,22:42:13,19,09,1, 11.8,1,1, 7.283, 10388.284, 329.492, 52821.513 22/05/11,22:42:14,00,09,1, 11.9,1,1, 7.281, 10388.280, 329.492, 52821.513 22/05/11,22:42:14,01,09,1, 11.9,1,1, 7.281, 10388.321, 329.545, 52821.529 22/05/11,22:42:14,02,09,1, 11.9,1,1, 7.281, 10388.292, 329.414, 52821.490 22/05/11,22:42:14,03,09,1, 11.9,1,1, 7.281, 10388.331, 329.471, 52821.581 22/05/11,22:42:14,04,09,1, 11.9,1,1, 7.281, 10388.328, 329.464, 52821.558 22/05/11,22:42:14,05,09,1, 11.9,1,1, 7.281, 10388.298, 329.387, 52821.520 22/05/11,22:42:14,06,09,1, 11.9,1,1, 7.281, 10388.342, 329.472, 52821.558 22/05/11,22:42:14,07,09,1, 11.9,1,1, 7.281, 10388.318, 329.434, 52821.584 22/05/11,22:42:14,08,09,1, 11.9,1,1, 7.281, 10388.297, 329.355, 52821.567 22/05/11,22:42:14,09,09,1, 11.9,1,1, 7.281, 10388.333, 329.465, 52821.628 22/05/11,22:42:14,10,09,1, 11.9,1,1, 7.281, 10388.324, 329.360, 52821.538 22/05/11,22:42:14,11,09,1, 11.9,1,1, 7.281, 10388.351, 329.377, 52821.599 22/05/11,22:42:14,12,09,1, 11.9,1,1, 7.281, 10388.361, 329.400, 52821.618 22/05/11,22:42:14,13,09,1, 11.9,1,1, 7.281, 10388.334, 329.295, 52821.623 22/05/11,22:42:14,14,09,1, 11.9,1,1, 7.281, 10388.370, 329.390, 52821.587 22/05/11,22:42:14,15,09,1, 11.9,1,1, 7.281, 10388.359, 329.366, 52821.598 22/05/11,22:42:14,16,09,1, 11.9,1,1, 7.281, 10388.360, 329.312, 52821.687 22/05/11,22:42:14,17,09,1, 11.9,1,1, 7.281, 10388.389, 329.415, 52821.738 22/05/11,22:42:14,18,09,1, 11.9,1,1, 7.281, 10388.393, 329.294, 52821.597 22/05/11,22:42:14,19,09,1, 11.9,1,1, 7.281, 10388.391, 329.321, 52821.667 22/05/11,22:42:15,00,08,1, 11.8,1,1, 7.279, 10388.389, 329.321, 52821.760 22/05/11,22:42:15,01,08,1, 11.8,1,1, 7.279, 10388.367, 329.233, 52821.625 22/05/11,22:42:15,02,08,1, 11.8,1,1, 7.279, 10388.395, 329.286, 52821.642 22/05/11,22:42:15,03,08,1, 11.8,1,1, 7.279, 10388.376, 329.301, 52821.538 22/05/11,22:42:15,04,08,1, 11.8,1,1, 7.279, 10388.399, 329.201, 52821.677 22/05/11,22:42:15,05,08,1, 11.8,1,1, 7.279, 10388.422, 329.297, 52821.746 22/05/11,22:42:15,06,08,1, 11.8,1,1, 7.279, 10388.406, 329.237, 52821.700 22/05/11,22:42:15,07,08,1, 11.8,1,1, 7.279, 10388.410, 329.217, 52821.697 22/05/11,22:42:15,08,08,1, 11.8,1,1, 7.279, 10388.424, 329.279, 52821.724 22/05/11,22:42:15,09,08,1, 11.8,1,1, 7.279, 10388.406, 329.142, 52821.644 22/05/11,22:42:15,10,08,1, 11.8,1,1, 7.279, 10388.416, 329.189, 52821.689 22/05/11,22:42:15,11,08,1, 11.8,1,1, 7.279, 10388.428, 329.213, 52821.627 22/05/11,22:42:15,12,08,1, 11.8,1,1, 7.279, 10388.469, 329.106, 52821.616 22/05/11,22:42:15,13,08,1, 11.8,1,1, 7.279, 10388.460, 329.204, 52821.675 22/05/11,22:42:15,14,08,1, 11.8,1,1, 7.279, 10388.455, 329.186, 52821.713 22/05/11,22:42:15,15,08,1, 11.8,1,1, 7.279, 10388.472, 329.109, 52821.688 22/05/11,22:42:15,16,08,1, 11.8,1,1, 7.279, 10388.483, 329.212, 52821.736 22/05/11,22:42:15,17,08,1, 11.8,1,1, 7.279, 10388.454, 329.108, 52821.693 22/05/11,22:42:15,18,08,1, 11.8,1,1, 7.279, 10388.485, 329.115, 52821.718 22/05/11,22:42:15,19,08,1, 11.8,1,1, 7.279, 10388.481, 329.135, 52821.760 22/05/11,22:42:16,00,08,1, 11.9,1,1, 7.278, 10388.480, 329.135, 52821.699 22/05/11,22:42:16,01,08,1, 11.9,1,1, 7.278, 10388.503, 329.103, 52821.724 22/05/11,22:42:16,02,08,1, 11.9,1,1, 7.278, 10388.476, 329.090, 52821.701 22/05/11,22:42:16,03,08,1, 11.9,1,1, 7.278, 10388.474, 329.003, 52821.676 22/05/11,22:42:16,04,08,1, 11.9,1,1, 7.278, 10388.496, 329.126, 52821.731 22/05/11,22:42:16,05,08,1, 11.9,1,1, 7.278, 10388.497, 329.064, 52821.706 22/05/11,22:42:16,06,08,1, 11.9,1,1, 7.278, 10388.516, 329.008, 52821.744 22/05/11,22:42:16,07,08,1, 11.9,1,1, 7.278, 10388.524, 329.096, 52821.784 22/05/11,22:42:16,08,08,1, 11.9,1,1, 7.278, 10388.475, 328.991, 52821.705 22/05/11,22:42:16,09,08,1, 11.9,1,1, 7.278, 10388.503, 329.011, 52821.775 22/05/11,22:42:16,10,08,1, 11.9,1,1, 7.278, 10388.507, 329.043, 52821.766 22/05/11,22:42:16,11,08,1, 11.9,1,1, 7.278, 10388.487, 328.939, 52821.719 22/05/11,22:42:16,12,08,1, 11.9,1,1, 7.278, 10388.515, 329.034, 52821.753 22/05/11,22:42:16,13,08,1, 11.9,1,1, 7.278, 10388.502, 329.010, 52821.771 22/05/11,22:42:16,14,08,1, 11.9,1,1, 7.278, 10388.498, 328.922, 52821.729 22/05/11,22:42:16,15,08,1, 11.9,1,1, 7.278, 10388.528, 329.037, 52821.802 22/05/11,22:42:16,16,08,1, 11.9,1,1, 7.278, 10388.512, 328.958, 52821.728 22/05/11,22:42:16,17,08,1, 11.9,1,1, 7.278, 10388.529, 328.925, 52821.746 22/05/11,22:42:16,18,08,1, 11.9,1,1, 7.278, 10388.545, 329.006, 52821.813 22/05/11,22:42:16,19,08,1, 11.9,1,1, 7.278, 10388.501, 328.890, 52821.699 22/05/11,22:42:17,00,08,1, 11.9,1,1, 7.281, 10388.497, 328.890, 52821.800 22/05/11,22:42:17,01,08,1, 11.9,1,1, 7.281, 10388.559, 328.956, 52821.743 22/05/11,22:42:17,02,08,1, 11.9,1,1, 7.281, 10388.536, 328.847, 52821.714 22/05/11,22:42:17,03,08,1, 11.9,1,1, 7.281, 10388.569, 328.928, 52821.830 22/05/11,22:42:17,04,08,1, 11.9,1,1, 7.281, 10388.543, 328.884, 52821.791 22/05/11,22:42:17,05,08,1, 11.9,1,1, 7.281, 10388.551, 328.850, 52821.795 22/05/11,22:42:17,06,08,1, 11.9,1,1, 7.281, 10388.557, 328.934, 52821.821 22/05/11,22:42:17,07,08,1, 11.9,1,1, 7.281, 10388.565, 328.834, 52821.775 22/05/11,22:42:17,08,08,1, 11.9,1,1, 7.281, 10388.562, 328.845, 52821.784 22/05/11,22:42:17,09,08,1, 11.9,1,1, 7.281, 10388.569, 328.905, 52821.844 22/05/11,22:42:17,10,08,1, 11.9,1,1, 7.281, 10388.562, 328.774, 52821.750 22/05/11,22:42:17,11,08,1, 11.9,1,1, 7.281, 10388.563, 328.856, 52821.825 22/05/11,22:42:17,12,08,1, 11.9,1,1, 7.281, 10388.566, 328.854, 52821.805 22/05/11,22:42:17,13,08,1, 11.9,1,1, 7.281, 10388.575, 328.773, 52821.811 22/05/11,22:42:17,14,08,1, 11.9,1,1, 7.281, 10388.580, 328.851, 52821.823 22/05/11,22:42:17,15,08,1, 11.9,1,1, 7.281, 10388.576, 328.797, 52821.829 22/05/11,22:42:17,16,08,1, 11.9,1,1, 7.281, 10388.581, 328.737, 52821.794 22/05/11,22:42:17,17,08,1, 11.9,1,1, 7.281, 10388.629, 328.817, 52821.893 22/05/11,22:42:17,18,08,1, 11.9,1,1, 7.281, 10388.599, 328.744, 52821.794 22/05/11,22:42:17,19,08,1, 11.9,1,1, 7.281, 10388.602, 328.720, 52821.800 22/05/11,22:42:18,00,08,1, 11.8,1,1, 7.280, 10388.597, 328.720, 52821.976 22/05/11,22:42:18,01,08,1, 11.8,1,1, 7.280, 10388.602, 328.694, 52821.815 22/05/11,22:42:18,02,08,1, 11.8,1,1, 7.280, 10388.643, 328.730, 52821.824 22/05/11,22:42:18,03,08,1, 11.8,1,1, 7.280, 10388.626, 328.760, 52821.886 22/05/11,22:42:18,04,08,1, 11.8,1,1, 7.280, 10388.605, 328.655, 52821.815 22/05/11,22:42:18,05,08,1, 11.8,1,1, 7.280, 10388.651, 328.734, 52821.890 22/05/11,22:42:18,06,08,1, 11.8,1,1, 7.280, 10388.610, 328.708, 52821.853 22/05/11,22:42:18,07,08,1, 11.8,1,1, 7.280, 10388.637, 328.640, 52821.808 22/05/11,22:42:18,08,08,1, 11.8,1,1, 7.280, 10388.651, 328.746, 52821.893 22/05/11,22:42:18,09,08,1, 11.8,1,1, 7.280, 10388.636, 328.619, 52821.812 22/05/11,22:42:18,10,08,1, 11.8,1,1, 7.280, 10388.649, 328.632, 52821.852 22/05/11,22:42:18,11,08,1, 11.8,1,1, 7.280, 10388.629, 328.737, 52821.862 22/05/11,22:42:18,12,08,1, 11.8,1,1, 7.280, 10388.623, 328.598, 52821.831 22/05/11,22:42:18,13,08,1, 11.8,1,1, 7.280, 10388.666, 328.649, 52821.929 22/05/11,22:42:18,14,08,1, 11.8,1,1, 7.280, 10388.636, 328.681, 52821.882 22/05/11,22:42:18,15,08,1, 11.8,1,1, 7.280, 10388.668, 328.597, 52821.863 22/05/11,22:42:18,16,08,1, 11.8,1,1, 7.280, 10388.688, 328.672, 52821.946 22/05/11,22:42:18,17,08,1, 11.8,1,1, 7.280, 10388.674, 328.608, 52821.874 22/05/11,22:42:18,18,08,1, 11.8,1,1, 7.280, 10388.686, 328.563, 52821.880 22/05/11,22:42:18,19,08,1, 11.8,1,1, 7.280, 10388.696, 328.650, 52821.976 22/05/11,22:42:19,00,09,1, 11.9,1,1, 7.282, 10388.689, 328.650, 52821.976 22/05/11,22:42:19,01,09,1, 11.9,1,1, 7.282, 10388.710, 328.589, 52821.912 22/05/11,22:42:19,02,09,1, 11.9,1,1, 7.282, 10388.688, 328.635, 52821.942 22/05/11,22:42:19,03,09,1, 11.9,1,1, 7.282, 10388.678, 328.545, 52821.814 22/05/11,22:42:19,04,09,1, 11.9,1,1, 7.282, 10388.730, 328.597, 52821.901 22/05/11,22:42:19,05,09,1, 11.9,1,1, 7.282, 10388.685, 328.596, 52821.892 22/05/11,22:42:19,06,09,1, 11.9,1,1, 7.282, 10388.671, 328.489, 52821.838 22/05/11,22:42:19,07,09,1, 11.9,1,1, 7.282, 10388.705, 328.586, 52821.934 22/05/11,22:42:19,08,09,1, 11.9,1,1, 7.282, 10388.688, 328.525, 52821.898 22/05/11,22:42:19,09,09,1, 11.9,1,1, 7.282, 10388.699, 328.478, 52821.896 22/05/11,22:42:19,10,09,1, 11.9,1,1, 7.282, 10388.751, 328.605, 52821.966 22/05/11,22:42:19,11,09,1, 11.9,1,1, 7.282, 10388.707, 328.494, 52821.839 22/05/11,22:42:19,12,09,1, 11.9,1,1, 7.282, 10388.732, 328.533, 52821.889 22/05/11,22:42:19,13,09,1, 11.9,1,1, 7.282, 10388.736, 328.593, 52821.899 22/05/11,22:42:19,14,09,1, 11.9,1,1, 7.282, 10388.674, 328.488, 52821.942 22/05/11,22:42:19,15,09,1, 11.9,1,1, 7.282, 10388.783, 328.514, 52822.006 22/05/11,22:42:19,16,09,1, 11.9,1,1, 7.282, 10388.750, 328.517, 52821.934 22/05/11,22:42:19,17,09,1, 11.9,1,1, 7.282, 10388.705, 328.428, 52821.920 22/05/11,22:42:19,18,09,1, 11.9,1,1, 7.282, 10388.762, 328.521, 52821.974 22/05/11,22:42:19,19,09,1, 11.9,1,1, 7.282, 10388.733, 328.452, 52821.904 22/05/11,22:42:20,00,09,1, 11.8,1,1, 7.282, 10388.731, 328.452, 52821.904 22/05/11,22:42:20,01,09,1, 11.8,1,1, 7.282, 10388.736, 328.512, 52821.989 22/05/11,22:42:20,02,09,1, 11.8,1,1, 7.282, 10388.727, 328.434, 52821.951 22/05/11,22:42:20,03,09,1, 11.8,1,1, 7.282, 10388.766, 328.449, 52821.997 22/05/11,22:42:20,04,09,1, 11.8,1,1, 7.282, 10388.776, 328.496, 52822.027 22/05/11,22:42:20,05,09,1, 11.8,1,1, 7.282, 10388.765, 328.381, 52821.956 22/05/11,22:42:20,06,09,1, 11.8,1,1, 7.282, 10388.786, 328.451, 52821.994 22/05/11,22:42:20,07,09,1, 11.8,1,1, 7.282, 10388.768, 328.451, 52821.971 22/05/11,22:42:20,08,09,1, 11.8,1,1, 7.282, 10388.752, 328.337, 52821.917 22/05/11,22:42:20,09,09,1, 11.8,1,1, 7.282, 10388.784, 328.442, 52822.009 22/05/11,22:42:20,10,09,1, 11.8,1,1, 7.282, 10388.787, 328.382, 52822.002 22/05/11,22:42:20,11,09,1, 11.8,1,1, 7.282, 10388.784, 328.355, 52821.994 22/05/11,22:42:20,12,09,1, 11.8,1,1, 7.282, 10388.824, 328.460, 52822.073 22/05/11,22:42:20,13,09,1, 11.8,1,1, 7.282, 10388.772, 328.354, 52821.954 22/05/11,22:42:20,14,09,1, 11.8,1,1, 7.282, 10388.798, 328.355, 52821.957 22/05/11,22:42:20,15,09,1, 11.8,1,1, 7.282, 10388.784, 328.420, 52822.037 22/05/11,22:42:20,16,09,1, 11.8,1,1, 7.282, 10388.778, 328.319, 52821.996 22/05/11,22:42:20,17,09,1, 11.8,1,1, 7.282, 10388.819, 328.362, 52822.034 22/05/11,22:42:20,18,09,1, 11.8,1,1, 7.282, 10388.837, 328.386, 52822.066 22/05/11,22:42:20,19,09,1, 11.8,1,1, 7.282, 10388.824, 328.305, 52822.050 22/05/11,22:42:21,00,09,1, 11.9,1,1, 7.279, 10388.823, 328.305, 52822.050 22/05/11,22:42:21,01,09,1, 11.9,1,1, 7.279, 10388.850, 328.317, 52822.030 22/05/11,22:42:21,02,09,1, 11.9,1,1, 7.279, 10388.856, 328.277, 52822.000 22/05/11,22:42:21,03,09,1, 11.9,1,1, 7.279, 10388.844, 328.369, 52822.084 22/05/11,22:42:21,04,09,1, 11.9,1,1, 7.279, 10388.829, 328.283, 52822.019 22/05/11,22:42:21,05,09,1, 11.9,1,1, 7.279, 10388.857, 328.284, 52822.022 22/05/11,22:42:21,06,09,1, 11.9,1,1, 7.279, 10388.845, 328.342, 52822.050 22/05/11,22:42:21,07,09,1, 11.9,1,1, 7.279, 10388.840, 328.246, 52822.037 22/05/11,22:42:21,08,09,1, 11.9,1,1, 7.279, 10388.868, 328.314, 52822.081 22/05/11,22:42:21,09,09,1, 11.9,1,1, 7.279, 10388.851, 328.313, 52822.061 22/05/11,22:42:21,10,09,1, 11.9,1,1, 7.279, 10388.857, 328.225, 52822.020 22/05/11,22:42:21,11,09,1, 11.9,1,1, 7.279, 10388.890, 328.309, 52822.113 22/05/11,22:42:21,12,09,1, 11.9,1,1, 7.279, 10388.842, 328.264, 52822.058 22/05/11,22:42:21,13,09,1, 11.9,1,1, 7.279, 10388.854, 328.229, 52822.050 22/05/11,22:42:21,14,09,1, 11.9,1,1, 7.279, 10388.899, 328.307, 52822.089 22/05/11,22:42:21,15,09,1, 11.9,1,1, 7.279, 10388.847, 328.199, 52822.065 22/05/11,22:42:21,16,09,1, 11.9,1,1, 7.279, 10388.891, 328.211, 52822.053 22/05/11,22:42:21,17,09,1, 11.9,1,1, 7.279, 10388.870, 328.302, 52822.278 22/05/11,22:42:21,18,09,1, 11.9,1,1, 7.279, 10388.841, 328.167, 52822.054 22/05/11,22:42:21,19,09,1, 11.9,1,1, 7.279, 10388.881, 328.255, 52822.140 22/05/11,22:42:22,00,10,1, 11.8,1,1, 7.282, 10388.881, 328.255, 52822.140 22/05/11,22:42:22,01,10,1, 11.8,1,1, 7.282, 10388.873, 328.152, 52822.064 22/05/11,22:42:22,02,10,1, 11.8,1,1, 7.282, 10388.886, 328.241, 52822.132 22/05/11,22:42:22,03,10,1, 11.8,1,1, 7.282, 10388.880, 328.186, 52822.085 22/05/11,22:42:22,04,10,1, 11.8,1,1, 7.282, 10388.867, 328.125, 52822.094 22/05/11,22:42:22,05,10,1, 11.8,1,1, 7.282, 10388.888, 328.198, 52822.113 22/05/11,22:42:22,06,10,1, 11.8,1,1, 7.282, 10388.885, 328.138, 52822.056 22/05/11,22:42:22,07,10,1, 11.8,1,1, 7.282, 10388.893, 328.126, 52822.091 22/05/11,22:42:22,08,10,1, 11.8,1,1, 7.282, 10388.892, 328.198, 52822.132 22/05/11,22:42:22,09,10,1, 11.8,1,1, 7.282, 10388.866, 328.099, 52822.038 22/05/11,22:42:22,10,10,1, 11.8,1,1, 7.282, 10388.898, 328.149, 52822.123 22/05/11,22:42:22,11,10,1, 11.8,1,1, 7.282, 10388.870, 328.166, 52822.243 22/05/11,22:42:22,12,10,1, 11.8,1,1, 7.282, 10388.896, 328.076, 52822.109 22/05/11,22:42:22,13,10,1, 11.8,1,1, 7.282, 10388.878, 328.145, 52822.184 22/05/11,22:42:22,14,10,1, 11.8,1,1, 7.282, 10388.891, 328.109, 52822.151 22/05/11,22:42:22,15,10,1, 11.8,1,1, 7.282, 10388.895, 328.025, 52822.077 22/05/11,22:42:22,16,10,1, 11.8,1,1, 7.282, 10388.927, 328.147, 52822.182 22/05/11,22:42:22,17,10,1, 11.8,1,1, 7.282, 10388.885, 328.067, 52822.155 22/05/11,22:42:22,18,10,1, 11.8,1,1, 7.282, 10388.895, 328.044, 52822.151 22/05/11,22:42:22,19,10,1, 11.8,1,1, 7.282, 10388.935, 328.142, 52822.205 22/05/11,22:42:23,00,10,1, 11.9,1,1, 7.279, 10388.931, 328.142, 52822.233 22/05/11,22:42:23,01,10,1, 11.9,1,1, 7.279, 10388.890, 328.017, 52822.145 22/05/11,22:42:23,02,10,1, 11.9,1,1, 7.279, 10388.905, 328.097, 52822.217 22/05/11,22:42:23,03,10,1, 11.9,1,1, 7.279, 10388.889, 327.976, 52822.122 22/05/11,22:42:23,04,10,1, 11.9,1,1, 7.279, 10388.913, 328.048, 52822.214 22/05/11,22:42:23,05,10,1, 11.9,1,1, 7.279, 10388.912, 328.040, 52822.207 22/05/11,22:42:23,06,10,1, 11.9,1,1, 7.279, 10388.905, 327.971, 52822.175 22/05/11,22:42:23,07,10,1, 11.9,1,1, 7.279, 10388.932, 328.074, 52822.241 22/05/11,22:42:23,08,10,1, 11.9,1,1, 7.279, 10388.897, 328.005, 52822.188 22/05/11,22:42:23,09,10,1, 11.9,1,1, 7.279, 10388.926, 327.952, 52822.189 22/05/11,22:42:23,10,10,1, 11.9,1,1, 7.279, 10388.944, 328.038, 52822.278 22/05/11,22:42:23,11,10,1, 11.9,1,1, 7.279, 10388.902, 327.936, 52822.139 22/05/11,22:42:23,12,10,1, 11.9,1,1, 7.279, 10388.939, 327.923, 52822.226 22/05/11,22:42:23,13,10,1, 11.9,1,1, 7.279, 10388.935, 328.013, 52822.228 22/05/11,22:42:23,14,10,1, 11.9,1,1, 7.279, 10388.883, 327.915, 52822.148 22/05/11,22:42:23,15,10,1, 11.9,1,1, 7.279, 10388.951, 327.961, 52822.240 22/05/11,22:42:23,16,10,1, 11.9,1,1, 7.279, 10388.949, 328.005, 52822.251 22/05/11,22:42:23,17,10,1, 11.9,1,1, 7.279, 10388.909, 327.894, 52822.173 22/05/11,22:42:23,18,10,1, 11.9,1,1, 7.279, 10388.967, 327.982, 52822.297 22/05/11,22:42:23,19,10,1, 11.9,1,1, 7.279, 10388.914, 327.961, 52822.233 22/05/11,22:42:24,00,10,1, 11.8,1,1, 7.279, 10388.914, 327.961, 52822.277 22/05/11,22:42:24,01,10,1, 11.8,1,1, 7.279, 10388.972, 327.968, 52822.254 22/05/11,22:42:24,02,10,1, 11.8,1,1, 7.279, 10388.932, 327.909, 52822.209 22/05/11,22:42:24,03,10,1, 11.8,1,1, 7.279, 10388.974, 327.875, 52822.230 22/05/11,22:42:24,04,10,1, 11.8,1,1, 7.279, 10388.969, 327.958, 52822.277 22/05/11,22:42:24,05,10,1, 11.8,1,1, 7.279, 10388.940, 327.838, 52822.236 22/05/11,22:42:24,06,10,1, 11.8,1,1, 7.279, 10388.983, 327.877, 52822.249 22/05/11,22:42:24,07,10,1, 11.8,1,1, 7.279, 10388.956, 327.906, 52822.276 22/05/11,22:42:24,08,10,1, 11.8,1,1, 7.279, 10388.977, 327.792, 52822.174 22/05/11,22:42:24,09,10,1, 11.8,1,1, 7.279, 10388.980, 327.861, 52822.299 22/05/11,22:42:24,10,10,1, 11.8,1,1, 7.279, 10388.970, 327.865, 52822.268 22/05/11,22:42:24,11,10,1, 11.8,1,1, 7.279, 10388.965, 327.791, 52822.221 22/05/11,22:42:24,12,10,1, 11.8,1,1, 7.279, 10388.992, 327.885, 52822.337 22/05/11,22:42:24,13,10,1, 11.8,1,1, 7.279, 10388.959, 327.804, 52822.254 22/05/11,22:42:24,14,10,1, 11.8,1,1, 7.279, 10388.977, 327.758, 52822.240 22/05/11,22:42:24,15,10,1, 11.8,1,1, 7.279, 10388.982, 327.888, 52822.271 22/05/11,22:42:24,16,10,1, 11.8,1,1, 7.279, 10388.983, 327.765, 52822.249 22/05/11,22:42:24,17,10,1, 11.8,1,1, 7.279, 10388.997, 327.795, 52822.257 22/05/11,22:42:24,18,10,1, 11.8,1,1, 7.279, 10388.980, 327.806, 52822.324 22/05/11,22:42:24,19,10,1, 11.8,1,1, 7.279, 10388.964, 327.710, 52822.277 22/05/11,22:42:25,00,09,1, 11.9,1,1, 7.276, 10388.956, 327.710, 52822.277 22/05/11,22:42:25,01,09,1, 11.9,1,1, 7.276, 10389.014, 327.783, 52822.312 22/05/11,22:42:25,02,09,1, 11.9,1,1, 7.276, 10388.996, 327.687, 52822.249 22/05/11,22:42:25,03,09,1, 11.9,1,1, 7.276, 10389.020, 327.789, 52822.338 22/05/11,22:42:25,04,09,1, 11.9,1,1, 7.276, 10388.999, 327.743, 52822.289 22/05/11,22:42:25,05,09,1, 11.9,1,1, 7.276, 10388.960, 327.699, 52822.555 22/05/11,22:42:25,06,09,1, 11.9,1,1, 7.276, 10389.025, 327.767, 52822.406 22/05/11,22:42:25,07,09,1, 11.9,1,1, 7.276, 10388.996, 327.676, 52822.270 22/05/11,22:42:25,08,09,1, 11.9,1,1, 7.276, 10389.024, 327.673, 52822.355 22/05/11,22:42:25,09,09,1, 11.9,1,1, 7.276, 10389.012, 327.748, 52822.384 22/05/11,22:42:25,10,09,1, 11.9,1,1, 7.276, 10388.983, 327.647, 52822.295 22/05/11,22:42:25,11,09,1, 11.9,1,1, 7.276, 10389.022, 327.691, 52822.334 22/05/11,22:42:25,12,09,1, 11.9,1,1, 7.276, 10388.995, 327.725, 52822.326 22/05/11,22:42:25,13,09,1, 11.9,1,1, 7.276, 10389.000, 327.602, 52822.306 22/05/11,22:42:25,14,09,1, 11.9,1,1, 7.276, 10389.042, 327.676, 52822.386 22/05/11,22:42:25,15,09,1, 11.9,1,1, 7.276, 10388.999, 327.655, 52822.342 22/05/11,22:42:25,16,09,1, 11.9,1,1, 7.276, 10389.012, 327.577, 52822.280 22/05/11,22:42:25,17,09,1, 11.9,1,1, 7.276, 10389.051, 327.670, 52822.386 22/05/11,22:42:25,18,09,1, 11.9,1,1, 7.276, 10388.998, 327.626, 52822.281 22/05/11,22:42:25,19,09,1, 11.9,1,1, 7.276, 10389.014, 327.554, 52822.308 22/05/11,22:42:26,00,10,1, 11.8,1,1, 7.276, 10389.006, 327.554, 52822.308 22/05/11,22:42:26,01,10,1, 11.8,1,1, 7.276, 10389.023, 327.558, 52822.327 22/05/11,22:42:26,02,10,1, 11.8,1,1, 7.276, 10389.039, 327.554, 52822.384 22/05/11,22:42:26,03,10,1, 11.8,1,1, 7.276, 10389.039, 327.621, 52822.392 22/05/11,22:42:26,04,10,1, 11.8,1,1, 7.276, 10389.032, 327.524, 52822.329 22/05/11,22:42:26,05,10,1, 11.8,1,1, 7.276, 10389.033, 327.559, 52822.383 22/05/11,22:42:26,06,10,1, 11.8,1,1, 7.276, 10389.043, 327.585, 52822.421 22/05/11,22:42:26,07,10,1, 11.8,1,1, 7.276, 10389.021, 327.493, 52822.326 22/05/11,22:42:26,08,10,1, 11.8,1,1, 7.276, 10389.070, 327.543, 52822.379 22/05/11,22:42:26,09,10,1, 11.8,1,1, 7.276, 10389.061, 327.543, 52822.360 22/05/11,22:42:26,10,10,1, 11.8,1,1, 7.276, 10389.039, 327.469, 52822.322 22/05/11,22:42:26,11,10,1, 11.8,1,1, 7.276, 10389.073, 327.571, 52822.425 22/05/11,22:42:26,12,10,1, 11.8,1,1, 7.276, 10389.054, 327.516, 52822.355 22/05/11,22:42:26,13,10,1, 11.8,1,1, 7.276, 10389.034, 327.455, 52822.393 22/05/11,22:42:26,14,10,1, 11.8,1,1, 7.276, 10389.069, 327.541, 52822.435 22/05/11,22:42:26,15,10,1, 11.8,1,1, 7.276, 10389.037, 327.447, 52822.352 22/05/11,22:42:26,16,10,1, 11.8,1,1, 7.276, 10389.061, 327.470, 52822.392 22/05/11,22:42:26,17,10,1, 11.8,1,1, 7.276, 10389.104, 327.514, 52822.409 22/05/11,22:42:26,18,10,1, 11.8,1,1, 7.276, 10389.065, 327.423, 52822.404 22/05/11,22:42:26,19,10,1, 11.8,1,1, 7.276, 10389.107, 327.462, 52822.441 22/05/11,22:42:27,00,09,1, 11.8,1,1, 7.281, 10389.106, 327.462, 52822.441 22/05/11,22:42:27,01,09,1, 11.8,1,1, 7.281, 10389.042, 327.369, 52822.358 22/05/11,22:42:27,02,09,1, 11.8,1,1, 7.281, 10389.083, 327.465, 52822.454 22/05/11,22:42:27,03,09,1, 11.8,1,1, 7.281, 10389.070, 327.422, 52822.410 22/05/11,22:42:27,04,09,1, 11.8,1,1, 7.281, 10389.077, 327.328, 52822.367 22/05/11,22:42:27,05,09,1, 11.8,1,1, 7.281, 10389.114, 327.431, 52822.433 22/05/11,22:42:27,06,09,1, 11.8,1,1, 7.281, 10389.065, 327.370, 52822.401 22/05/11,22:42:27,07,09,1, 11.8,1,1, 7.281, 10389.071, 327.350, 52822.420 22/05/11,22:42:27,08,09,1, 11.8,1,1, 7.281, 10389.088, 327.437, 52822.475 22/05/11,22:42:27,09,09,1, 11.8,1,1, 7.281, 10389.089, 327.362, 52822.381 22/05/11,22:42:27,10,09,1, 11.8,1,1, 7.281, 10389.116, 327.368, 52822.449 22/05/11,22:42:27,11,09,1, 11.8,1,1, 7.281, 10389.103, 327.415, 52822.472 22/05/11,22:42:27,12,09,1, 11.8,1,1, 7.281, 10389.079, 327.295, 52822.401 22/05/11,22:42:27,13,09,1, 11.8,1,1, 7.281, 10389.100, 327.366, 52822.462 22/05/11,22:42:27,14,09,1, 11.8,1,1, 7.281, 10389.115, 327.380, 52822.432 22/05/11,22:42:27,15,09,1, 11.8,1,1, 7.281, 10389.071, 327.268, 52822.366 22/05/11,22:42:27,16,09,1, 11.8,1,1, 7.281, 10389.112, 327.385, 52822.452 22/05/11,22:42:27,17,09,1, 11.8,1,1, 7.281, 10389.104, 327.333, 52822.424 22/05/11,22:42:27,18,09,1, 11.8,1,1, 7.281, 10389.102, 327.272, 52822.450 22/05/11,22:42:27,19,09,1, 11.8,1,1, 7.281, 10389.136, 327.356, 52822.520 22/05/11,22:42:28,00,09,1, 11.9,1,1, 7.281, 10389.131, 327.356, 52822.520 22/05/11,22:42:28,01,09,1, 11.9,1,1, 7.281, 10389.124, 327.293, 52822.478 22/05/11,22:42:28,02,09,1, 11.9,1,1, 7.281, 10389.151, 327.363, 52822.524 22/05/11,22:42:28,03,09,1, 11.9,1,1, 7.281, 10389.109, 327.252, 52822.414 22/05/11,22:42:28,04,09,1, 11.9,1,1, 7.281, 10389.108, 327.307, 52822.662 22/05/11,22:42:28,05,09,1, 11.9,1,1, 7.281, 10389.147, 327.337, 52822.530 22/05/11,22:42:28,06,09,1, 11.9,1,1, 7.281, 10389.108, 327.242, 52822.423 22/05/11,22:42:28,07,09,1, 11.9,1,1, 7.281, 10389.118, 327.276, 52822.504 22/05/11,22:42:28,08,09,1, 11.9,1,1, 7.281, 10389.123, 327.290, 52822.489 22/05/11,22:42:28,09,09,1, 11.9,1,1, 7.281, 10389.100, 327.218, 52822.482 22/05/11,22:42:28,10,09,1, 11.9,1,1, 7.281, 10389.133, 327.302, 52822.530 22/05/11,22:42:28,11,09,1, 11.9,1,1, 7.281, 10389.142, 327.256, 52822.211 22/05/11,22:42:28,12,09,1, 11.9,1,1, 7.281, 10389.105, 327.202, 52822.441 22/05/11,22:42:28,13,09,1, 11.9,1,1, 7.281, 10389.119, 327.300, 52822.573 22/05/11,22:42:28,14,09,1, 11.9,1,1, 7.281, 10389.100, 327.208, 52822.331 22/05/11,22:42:28,15,09,1, 11.9,1,1, 7.281, 10389.115, 327.213, 52822.547 22/05/11,22:42:28,16,09,1, 11.9,1,1, 7.281, 10389.146, 327.289, 52822.571 22/05/11,22:42:28,17,09,1, 11.9,1,1, 7.281, 10389.109, 327.216, 52822.523 22/05/11,22:42:28,18,09,1, 11.9,1,1, 7.281, 10389.112, 327.243, 52822.508 22/05/11,22:42:28,19,09,1, 11.9,1,1, 7.281, 10389.119, 327.293, 52822.571 22/05/11,22:42:29,00,09,1, 11.9,1,1, 7.280, 10389.115, 327.293, 52822.571 22/05/11,22:42:29,01,09,1, 11.9,1,1, 7.280, 10389.121, 327.227, 52822.518 22/05/11,22:42:29,02,09,1, 11.9,1,1, 7.280, 10389.129, 327.268, 52822.566 22/05/11,22:42:29,03,09,1, 11.9,1,1, 7.280, 10389.099, 327.163, 52822.490 22/05/11,22:42:29,04,09,1, 11.9,1,1, 7.280, 10389.159, 327.273, 52822.592 22/05/11,22:42:29,05,09,1, 11.9,1,1, 7.280, 10389.131, 327.252, 52822.548 22/05/11,22:42:29,06,09,1, 11.9,1,1, 7.280, 10389.113, 327.155, 52822.519 22/05/11,22:42:29,07,09,1, 11.9,1,1, 7.280, 10389.170, 327.254, 52822.587 22/05/11,22:42:29,08,09,1, 11.9,1,1, 7.280, 10389.130, 327.203, 52822.546 22/05/11,22:42:29,09,09,1, 11.9,1,1, 7.280, 10389.116, 327.160, 52822.505 22/05/11,22:42:29,10,09,1, 11.9,1,1, 7.280, 10389.149, 327.242, 52822.599 22/05/11,22:42:29,11,09,1, 11.9,1,1, 7.280, 10389.140, 327.174, 52822.561 22/05/11,22:42:29,12,09,1, 11.9,1,1, 7.280, 10389.120, 327.184, 52822.548 22/05/11,22:42:29,13,09,1, 11.9,1,1, 7.280, 10389.158, 327.262, 52822.582 22/05/11,22:42:29,14,09,1, 11.9,1,1, 7.280, 10389.116, 327.171, 52822.549 22/05/11,22:42:29,15,09,1, 11.9,1,1, 7.280, 10389.150, 327.191, 52822.599 22/05/11,22:42:29,16,09,1, 11.9,1,1, 7.280, 10389.157, 327.252, 52822.654 22/05/11,22:42:29,17,09,1, 11.9,1,1, 7.280, 10389.124, 327.136, 52822.589 22/05/11,22:42:29,18,09,1, 11.9,1,1, 7.280, 10389.162, 327.194, 52822.590 22/05/11,22:42:29,19,09,1, 11.9,1,1, 7.280, 10389.135, 327.186, 52822.601 22/05/11,22:42:30,00,09,1, 11.9,1,1, 7.275, 10389.131, 327.186, 52822.601 22/05/11,22:42:30,01,09,1, 11.9,1,1, 7.275, 10389.163, 327.186, 52822.638 22/05/11,22:42:30,02,09,1, 11.9,1,1, 7.275, 10389.132, 327.174, 52822.624 22/05/11,22:42:30,03,09,1, 11.9,1,1, 7.275, 10389.124, 327.109, 52822.589 22/05/11,22:42:30,04,09,1, 11.9,1,1, 7.275, 10389.145, 327.197, 52822.616 22/05/11,22:42:30,05,09,1, 11.9,1,1, 7.275, 10389.136, 327.157, 52822.605 22/05/11,22:42:30,06,09,1, 11.9,1,1, 7.275, 10389.132, 327.093, 52822.589 22/05/11,22:42:30,07,09,1, 11.9,1,1, 7.275, 10389.161, 327.204, 52822.647 22/05/11,22:42:30,08,09,1, 11.9,1,1, 7.275, 10389.132, 327.133, 52822.626 22/05/11,22:42:30,09,09,1, 11.9,1,1, 7.275, 10389.123, 327.129, 52822.605 22/05/11,22:42:30,10,09,1, 11.9,1,1, 7.275, 10389.171, 327.218, 52822.654 22/05/11,22:42:30,11,09,1, 11.9,1,1, 7.275, 10389.148, 327.149, 52822.621 22/05/11,22:42:30,12,09,1, 11.9,1,1, 7.275, 10389.166, 327.119, 52822.641 22/05/11,22:42:30,13,09,1, 11.9,1,1, 7.275, 10389.180, 327.214, 52822.716 22/05/11,22:42:30,14,09,1, 11.9,1,1, 7.275, 10389.147, 327.123, 52822.564 22/05/11,22:42:30,15,09,1, 11.9,1,1, 7.275, 10389.160, 327.129, 52822.643 22/05/11,22:42:30,16,09,1, 11.9,1,1, 7.275, 10389.137, 327.201, 52822.702 22/05/11,22:42:30,17,09,1, 11.9,1,1, 7.275, 10389.138, 327.087, 52822.661 22/05/11,22:42:30,18,09,1, 11.9,1,1, 7.275, 10389.175, 327.162, 52822.702 22/05/11,22:42:30,19,09,1, 11.9,1,1, 7.275, 10389.155, 327.167, 52822.708 22/05/11,22:42:31,00,08,1, 11.8,1,1, 7.277, 10389.148, 327.167, 52822.781 22/05/11,22:42:31,01,08,1, 11.8,1,1, 7.277, 10389.167, 327.182, 52822.712 22/05/11,22:42:31,02,08,1, 11.8,1,1, 7.277, 10389.157, 327.163, 52822.703 22/05/11,22:42:31,03,08,1, 11.8,1,1, 7.277, 10389.146, 327.086, 52822.667 22/05/11,22:42:31,04,08,1, 11.8,1,1, 7.277, 10389.174, 327.202, 52822.726 22/05/11,22:42:31,05,08,1, 11.8,1,1, 7.277, 10389.182, 327.153, 52822.731 22/05/11,22:42:31,06,08,1, 11.8,1,1, 7.277, 10389.164, 327.097, 52822.693 22/05/11,22:42:31,07,08,1, 11.8,1,1, 7.277, 10389.137, 327.204, 52822.865 22/05/11,22:42:31,08,08,1, 11.8,1,1, 7.277, 10389.178, 327.157, 52822.631 22/05/11,22:42:31,09,08,1, 11.8,1,1, 7.277, 10389.175, 327.125, 52822.704 22/05/11,22:42:31,10,08,1, 11.8,1,1, 7.277, 10389.191, 327.231, 52822.777 22/05/11,22:42:31,11,08,1, 11.8,1,1, 7.277, 10389.162, 327.121, 52822.683 22/05/11,22:42:31,12,08,1, 11.8,1,1, 7.277, 10389.158, 327.126, 52822.713 22/05/11,22:42:31,13,08,1, 11.8,1,1, 7.277, 10389.174, 327.205, 52822.770 22/05/11,22:42:31,14,08,1, 11.8,1,1, 7.277, 10389.141, 327.112, 52822.698 22/05/11,22:42:31,15,08,1, 11.8,1,1, 7.277, 10389.161, 327.148, 52822.761 22/05/11,22:42:31,16,08,1, 11.8,1,1, 7.277, 10389.179, 327.167, 52822.748 22/05/11,22:42:31,17,08,1, 11.8,1,1, 7.277, 10389.176, 327.085, 52822.685 22/05/11,22:42:31,18,08,1, 11.8,1,1, 7.277, 10389.182, 327.142, 52822.769 22/05/11,22:42:31,19,08,1, 11.8,1,1, 7.277, 10389.194, 327.159, 52822.781 22/05/11,22:42:32,00,08,1, 11.9,1,1, 7.278, 10389.190, 327.159, 52822.911 22/05/11,22:42:32,01,08,1, 11.9,1,1, 7.278, 10389.208, 327.178, 52822.822 22/05/11,22:42:32,02,08,1, 11.9,1,1, 7.278, 10389.190, 327.171, 52822.816 22/05/11,22:42:32,03,08,1, 11.9,1,1, 7.278, 10389.172, 327.095, 52822.774 22/05/11,22:42:32,04,08,1, 11.9,1,1, 7.278, 10389.188, 327.211, 52822.850 22/05/11,22:42:32,05,08,1, 11.9,1,1, 7.278, 10389.198, 327.111, 52822.469 22/05/11,22:42:32,06,08,1, 11.9,1,1, 7.278, 10389.160, 327.072, 52822.711 22/05/11,22:42:32,07,08,1, 11.9,1,1, 7.278, 10389.185, 327.183, 52822.799 22/05/11,22:42:32,08,08,1, 11.9,1,1, 7.278, 10389.145, 327.098, 52822.731 22/05/11,22:42:32,09,08,1, 11.9,1,1, 7.278, 10389.173, 327.079, 52822.769 22/05/11,22:42:32,10,08,1, 11.9,1,1, 7.278, 10389.192, 327.179, 52822.888 22/05/11,22:42:32,11,08,1, 11.9,1,1, 7.278, 10389.181, 327.103, 52822.787 22/05/11,22:42:32,12,08,1, 11.9,1,1, 7.278, 10389.193, 327.087, 52822.827 22/05/11,22:42:32,13,08,1, 11.9,1,1, 7.278, 10389.219, 327.168, 52822.877 22/05/11,22:42:32,14,08,1, 11.9,1,1, 7.278, 10389.163, 327.103, 52822.779 22/05/11,22:42:32,15,08,1, 11.9,1,1, 7.278, 10389.205, 327.121, 52822.751 22/05/11,22:42:32,16,08,1, 11.9,1,1, 7.278, 10389.178, 327.177, 52823.011 22/05/11,22:42:32,17,08,1, 11.9,1,1, 7.278, 10389.170, 327.073, 52822.866 22/05/11,22:42:32,18,08,1, 11.9,1,1, 7.278, 10389.185, 327.125, 52822.930 22/05/11,22:42:32,19,08,1, 11.9,1,1, 7.278, 10389.203, 327.148, 52822.911 22/05/11,22:42:33,00,08,1, 11.9,1,1, 7.277, 10389.198, 327.148, 52822.999 22/05/11,22:42:33,01,08,1, 11.9,1,1, 7.277, 10389.235, 327.155, 52822.965 22/05/11,22:42:33,02,08,1, 11.9,1,1, 7.277, 10389.218, 327.154, 52822.881 22/05/11,22:42:33,03,08,1, 11.9,1,1, 7.277, 10389.191, 327.112, 52822.885 22/05/11,22:42:33,04,08,1, 11.9,1,1, 7.277, 10389.234, 327.180, 52822.930 22/05/11,22:42:33,05,08,1, 11.9,1,1, 7.277, 10389.199, 327.111, 52822.937 22/05/11,22:42:33,06,08,1, 11.9,1,1, 7.277, 10389.176, 327.056, 52822.852 22/05/11,22:42:33,07,08,1, 11.9,1,1, 7.277, 10389.247, 327.183, 52822.979 22/05/11,22:42:33,08,08,1, 11.9,1,1, 7.277, 10389.209, 327.083, 52822.901 22/05/11,22:42:33,09,08,1, 11.9,1,1, 7.277, 10389.225, 327.089, 52822.931 22/05/11,22:42:33,10,08,1, 11.9,1,1, 7.277, 10389.216, 327.169, 52822.968 22/05/11,22:42:33,11,08,1, 11.9,1,1, 7.277, 10389.194, 327.088, 52822.913 22/05/11,22:42:33,12,08,1, 11.9,1,1, 7.277, 10389.220, 327.108, 52822.906 22/05/11,22:42:33,13,08,1, 11.9,1,1, 7.277, 10389.241, 327.160, 52822.979 22/05/11,22:42:33,14,08,1, 11.9,1,1, 7.277, 10389.197, 327.063, 52822.890 22/05/11,22:42:33,15,08,1, 11.9,1,1, 7.277, 10389.235, 327.109, 52822.986 22/05/11,22:42:33,16,08,1, 11.9,1,1, 7.277, 10389.220, 327.142, 52822.947 22/05/11,22:42:33,17,08,1, 11.9,1,1, 7.277, 10389.228, 327.077, 52822.908 22/05/11,22:42:33,18,08,1, 11.9,1,1, 7.277, 10389.247, 327.154, 52822.980 22/05/11,22:42:33,19,08,1, 11.9,1,1, 7.277, 10389.238, 327.143, 52822.999 22/05/11,22:42:34,00,08,1, 11.9,1,1, 7.278, 10389.231, 327.143, 52822.921 22/05/11,22:42:34,01,08,1, 11.9,1,1, 7.278, 10389.228, 327.180, 52823.030 22/05/11,22:42:34,02,08,1, 11.9,1,1, 7.278, 10389.243, 327.116, 52822.955 22/05/11,22:42:34,03,08,1, 11.9,1,1, 7.278, 10389.229, 327.097, 52822.945 22/05/11,22:42:34,04,08,1, 11.9,1,1, 7.278, 10389.215, 327.190, 52823.014 22/05/11,22:42:34,05,08,1, 11.9,1,1, 7.278, 10389.193, 327.124, 52822.949 22/05/11,22:42:34,06,08,1, 11.9,1,1, 7.278, 10389.252, 327.101, 52822.925 22/05/11,22:42:34,07,08,1, 11.9,1,1, 7.278, 10389.223, 327.197, 52823.066 22/05/11,22:42:34,08,08,1, 11.9,1,1, 7.278, 10389.197, 327.081, 52822.957 22/05/11,22:42:34,09,08,1, 11.9,1,1, 7.278, 10389.227, 327.133, 52823.015 22/05/11,22:42:34,10,08,1, 11.9,1,1, 7.278, 10389.230, 327.175, 52823.019 22/05/11,22:42:34,11,08,1, 11.9,1,1, 7.278, 10389.229, 327.072, 52822.961 22/05/11,22:42:34,12,08,1, 11.9,1,1, 7.278, 10389.272, 327.112, 52823.041 22/05/11,22:42:34,13,08,1, 11.9,1,1, 7.278, 10389.232, 327.152, 52823.021 22/05/11,22:42:34,14,08,1, 11.9,1,1, 7.278, 10389.235, 327.083, 52822.967 22/05/11,22:42:34,15,08,1, 11.9,1,1, 7.278, 10389.262, 327.176, 52823.076 22/05/11,22:42:34,16,08,1, 11.9,1,1, 7.278, 10389.281, 327.155, 52823.018 22/05/11,22:42:34,17,08,1, 11.9,1,1, 7.278, 10389.218, 327.070, 52822.993 22/05/11,22:42:34,18,08,1, 11.9,1,1, 7.278, 10389.273, 327.174, 52823.060 22/05/11,22:42:34,19,08,1, 11.9,1,1, 7.278, 10389.244, 327.079, 52822.921 22/05/11,22:42:35,00,08,1, 11.8,1,1, 7.280, 10389.240, 327.079, 52822.921 22/05/11,22:42:35,01,08,1, 11.8,1,1, 7.280, 10389.259, 327.141, 52823.048 22/05/11,22:42:35,02,08,1, 11.8,1,1, 7.280, 10389.248, 327.079, 52823.036 22/05/11,22:42:35,03,08,1, 11.8,1,1, 7.280, 10389.265, 327.087, 52823.055 22/05/11,22:42:35,04,08,1, 11.8,1,1, 7.280, 10389.296, 327.166, 52823.104 22/05/11,22:42:35,05,08,1, 11.8,1,1, 7.280, 10389.279, 327.058, 52823.028 22/05/11,22:42:35,06,08,1, 11.8,1,1, 7.280, 10389.286, 327.075, 52823.062 22/05/11,22:42:35,07,08,1, 11.8,1,1, 7.280, 10389.311, 327.140, 52823.124 22/05/11,22:42:35,08,08,1, 11.8,1,1, 7.280, 10389.277, 327.046, 52823.024 22/05/11,22:42:35,09,08,1, 11.8,1,1, 7.280, 10389.295, 327.062, 52823.087 22/05/11,22:42:35,10,08,1, 11.8,1,1, 7.280, 10389.292, 327.143, 52823.108 22/05/11,22:42:35,11,08,1, 11.8,1,1, 7.280, 10389.306, 327.032, 52823.033 22/05/11,22:42:35,12,08,1, 11.8,1,1, 7.280, 10389.306, 327.104, 52823.103 22/05/11,22:42:35,13,08,1, 11.8,1,1, 7.280, 10389.313, 327.115, 52823.075 22/05/11,22:42:35,14,08,1, 11.8,1,1, 7.280, 10389.292, 327.018, 52823.005 22/05/11,22:42:35,15,08,1, 11.8,1,1, 7.280, 10389.302, 327.105, 52823.104 22/05/11,22:42:35,16,08,1, 11.8,1,1, 7.280, 10389.313, 327.086, 52823.137 22/05/11,22:42:35,17,08,1, 11.8,1,1, 7.280, 10389.324, 327.010, 52823.074 22/05/11,22:42:35,18,08,1, 11.8,1,1, 7.280, 10389.332, 327.093, 52823.179 22/05/11,22:42:35,19,08,1, 11.8,1,1, 7.280, 10389.318, 327.050, 52823.085 22/05/11,22:42:36,00,09,1, 11.9,1,1, 7.278, 10389.315, 327.050, 52823.085 22/05/11,22:42:36,01,09,1, 11.9,1,1, 7.278, 10389.329, 327.097, 52823.140 22/05/11,22:42:36,02,09,1, 11.9,1,1, 7.278, 10389.288, 327.038, 52823.089 22/05/11,22:42:36,03,09,1, 11.9,1,1, 7.278, 10389.300, 327.003, 52823.046 22/05/11,22:42:36,04,09,1, 11.9,1,1, 7.278, 10389.323, 327.101, 52823.133 22/05/11,22:42:36,05,09,1, 11.9,1,1, 7.278, 10389.312, 327.001, 52823.038 22/05/11,22:42:36,06,09,1, 11.9,1,1, 7.278, 10389.340, 327.024, 52823.067 22/05/11,22:42:36,07,09,1, 11.9,1,1, 7.278, 10389.329, 327.091, 52823.131 22/05/11,22:42:36,08,09,1, 11.9,1,1, 7.278, 10389.325, 326.999, 52823.011 22/05/11,22:42:36,09,09,1, 11.9,1,1, 7.278, 10389.348, 327.040, 52823.104 22/05/11,22:42:36,10,09,1, 11.9,1,1, 7.278, 10389.354, 327.073, 52823.094 22/05/11,22:42:36,11,09,1, 11.9,1,1, 7.278, 10389.301, 326.968, 52823.041 22/05/11,22:42:36,12,09,1, 11.9,1,1, 7.278, 10389.321, 327.008, 52823.173 22/05/11,22:42:36,13,09,1, 11.9,1,1, 7.278, 10389.332, 327.036, 52823.136 22/05/11,22:42:36,14,09,1, 11.9,1,1, 7.278, 10389.335, 326.937, 52823.061 22/05/11,22:42:36,15,09,1, 11.9,1,1, 7.278, 10389.367, 327.007, 52823.140 22/05/11,22:42:36,16,09,1, 11.9,1,1, 7.278, 10389.334, 327.030, 52823.155 22/05/11,22:42:36,17,09,1, 11.9,1,1, 7.278, 10389.322, 326.957, 52823.134 22/05/11,22:42:36,18,09,1, 11.9,1,1, 7.278, 10389.334, 327.058, 52823.173 22/05/11,22:42:36,19,09,1, 11.9,1,1, 7.278, 10389.335, 327.028, 52823.150 22/05/11,22:42:37,00,09,1, 11.8,1,1, 7.275, 10389.332, 327.028, 52823.150 22/05/11,22:42:37,01,09,1, 11.8,1,1, 7.275, 10389.370, 327.037, 52823.207 22/05/11,22:42:37,02,09,1, 11.8,1,1, 7.275, 10389.329, 326.981, 52823.145 22/05/11,22:42:37,03,09,1, 11.8,1,1, 7.275, 10389.338, 326.941, 52823.139 22/05/11,22:42:37,04,09,1, 11.8,1,1, 7.275, 10389.352, 327.012, 52823.184 22/05/11,22:42:37,05,09,1, 11.8,1,1, 7.275, 10389.336, 326.980, 52823.145 22/05/11,22:42:37,06,09,1, 11.8,1,1, 7.275, 10389.372, 326.930, 52823.138 22/05/11,22:42:37,07,09,1, 11.8,1,1, 7.275, 10389.372, 327.027, 52823.187 22/05/11,22:42:37,08,09,1, 11.8,1,1, 7.275, 10389.360, 326.948, 52823.124 22/05/11,22:42:37,09,09,1, 11.8,1,1, 7.275, 10389.360, 326.940, 52823.170 22/05/11,22:42:37,10,09,1, 11.8,1,1, 7.275, 10389.389, 327.035, 52823.207 22/05/11,22:42:37,11,09,1, 11.8,1,1, 7.275, 10389.370, 326.946, 52823.112 22/05/11,22:42:37,12,09,1, 11.8,1,1, 7.275, 10389.370, 326.972, 52823.160 22/05/11,22:42:37,13,09,1, 11.8,1,1, 7.275, 10389.404, 327.001, 52823.176 22/05/11,22:42:37,14,09,1, 11.8,1,1, 7.275, 10389.376, 326.932, 52823.381 22/05/11,22:42:37,15,09,1, 11.8,1,1, 7.275, 10389.402, 326.919, 52822.991 22/05/11,22:42:37,16,09,1, 11.8,1,1, 7.275, 10389.442, 326.980, 52823.176 22/05/11,22:42:37,17,09,1, 11.8,1,1, 7.275, 10389.399, 326.849, 52823.065 22/05/11,22:42:37,18,09,1, 11.8,1,1, 7.275, 10389.444, 326.926, 52823.129 22/05/11,22:42:37,19,09,1, 11.8,1,1, 7.275, 10389.436, 326.948, 52823.224 22/05/11,22:42:38,00,08,1, 11.8,1,1, 7.277, 10389.432, 326.948, 52823.224 22/05/11,22:42:38,01,08,1, 11.8,1,1, 7.277, 10389.443, 326.946, 52823.211 22/05/11,22:42:38,02,08,1, 11.8,1,1, 7.277, 10389.416, 326.961, 52823.221 22/05/11,22:42:38,03,08,1, 11.8,1,1, 7.277, 10389.423, 326.855, 52823.147 22/05/11,22:42:38,04,08,1, 11.8,1,1, 7.277, 10389.440, 326.936, 52823.209 22/05/11,22:42:38,05,08,1, 11.8,1,1, 7.277, 10389.422, 326.945, 52823.205 22/05/11,22:42:38,06,08,1, 11.8,1,1, 7.277, 10389.442, 326.814, 52823.130 22/05/11,22:42:38,07,08,1, 11.8,1,1, 7.277, 10389.456, 326.922, 52823.211 22/05/11,22:42:38,08,08,1, 11.8,1,1, 7.277, 10389.460, 326.862, 52823.198 22/05/11,22:42:38,09,08,1, 11.8,1,1, 7.277, 10389.444, 326.829, 52823.150 22/05/11,22:42:38,10,08,1, 11.8,1,1, 7.277, 10389.491, 326.938, 52823.206 22/05/11,22:42:38,11,08,1, 11.8,1,1, 7.277, 10389.462, 326.887, 52823.188 22/05/11,22:42:38,12,08,1, 11.8,1,1, 7.277, 10389.479, 326.840, 52823.187 22/05/11,22:42:38,13,08,1, 11.8,1,1, 7.277, 10389.491, 326.911, 52823.268 22/05/11,22:42:38,14,08,1, 11.8,1,1, 7.277, 10389.475, 326.833, 52823.163 22/05/11,22:42:38,15,08,1, 11.8,1,1, 7.277, 10389.503, 326.828, 52823.190 22/05/11,22:42:38,16,08,1, 11.8,1,1, 7.277, 10389.515, 326.903, 52823.229 22/05/11,22:42:38,17,08,1, 11.8,1,1, 7.277, 10389.500, 326.826, 52823.203 22/05/11,22:42:38,18,08,1, 11.8,1,1, 7.277, 10389.523, 326.851, 52823.225 22/05/11,22:42:38,19,08,1, 11.8,1,1, 7.277, 10389.511, 326.874, 52823.258 22/05/11,22:42:39,00,10,1, 11.9,1,1, 7.278, 10389.507, 326.874, 52823.280 22/05/11,22:42:39,01,10,1, 11.9,1,1, 7.278, 10389.529, 326.830, 52823.236 22/05/11,22:42:39,02,10,1, 11.9,1,1, 7.278, 10389.542, 326.850, 52823.200 22/05/11,22:42:39,03,10,1, 11.9,1,1, 7.278, 10389.514, 326.730, 52823.000 22/05/11,22:42:39,04,10,1, 11.9,1,1, 7.278, 10389.518, 326.813, 52823.169 22/05/11,22:42:39,05,10,1, 11.9,1,1, 7.278, 10389.549, 326.814, 52823.181 22/05/11,22:42:39,06,10,1, 11.9,1,1, 7.278, 10389.525, 326.768, 52823.173 22/05/11,22:42:39,07,10,1, 11.9,1,1, 7.278, 10389.568, 326.847, 52823.253 22/05/11,22:42:39,08,10,1, 11.9,1,1, 7.278, 10389.554, 326.817, 52823.257 22/05/11,22:42:39,09,10,1, 11.9,1,1, 7.278, 10389.516, 326.739, 52823.321 22/05/11,22:42:39,10,10,1, 11.9,1,1, 7.278, 10389.614, 326.797, 52823.151 22/05/11,22:42:39,11,10,1, 11.9,1,1, 7.278, 10389.528, 326.793, 52823.181 22/05/11,22:42:39,12,10,1, 11.9,1,1, 7.278, 10389.537, 326.729, 52823.160 22/05/11,22:42:39,13,10,1, 11.9,1,1, 7.278, 10389.560, 326.818, 52823.221 22/05/11,22:42:39,14,10,1, 11.9,1,1, 7.278, 10389.545, 326.758, 52823.210 22/05/11,22:42:39,15,10,1, 11.9,1,1, 7.278, 10389.541, 326.709, 52823.188 22/05/11,22:42:39,16,10,1, 11.9,1,1, 7.278, 10389.600, 326.779, 52823.260 22/05/11,22:42:39,17,10,1, 11.9,1,1, 7.278, 10389.574, 326.725, 52823.203 22/05/11,22:42:39,18,10,1, 11.9,1,1, 7.278, 10389.578, 326.678, 52823.217 22/05/11,22:42:39,19,10,1, 11.9,1,1, 7.278, 10389.587, 326.783, 52823.280 22/05/11,22:42:40,00,09,1, 11.9,1,1, 7.275, 10389.582, 326.783, 52823.280 22/05/11,22:42:40,01,09,1, 11.9,1,1, 7.275, 10389.551, 326.669, 52823.201 22/05/11,22:42:40,02,09,1, 11.9,1,1, 7.275, 10389.579, 326.753, 52823.265 22/05/11,22:42:40,03,09,1, 11.9,1,1, 7.275, 10389.565, 326.652, 52823.216 22/05/11,22:42:40,04,09,1, 11.9,1,1, 7.275, 10389.583, 326.679, 52823.250 22/05/11,22:42:40,05,09,1, 11.9,1,1, 7.275, 10389.613, 326.735, 52823.280 22/05/11,22:42:40,06,09,1, 11.9,1,1, 7.275, 10389.580, 326.641, 52823.194 22/05/11,22:42:40,07,09,1, 11.9,1,1, 7.275, 10389.631, 326.678, 52823.231 22/05/11,22:42:40,08,09,1, 11.9,1,1, 7.275, 10389.625, 326.731, 52823.283 22/05/11,22:42:40,09,09,1, 11.9,1,1, 7.275, 10389.630, 326.623, 52823.211 22/05/11,22:42:40,10,09,1, 11.9,1,1, 7.275, 10389.645, 326.689, 52823.271 22/05/11,22:42:40,11,09,1, 11.9,1,1, 7.275, 10389.656, 326.729, 52823.277 22/05/11,22:42:40,12,09,1, 11.9,1,1, 7.275, 10389.625, 326.595, 52823.228 22/05/11,22:42:40,13,09,1, 11.9,1,1, 7.275, 10389.648, 326.682, 52823.292 22/05/11,22:42:40,14,09,1, 11.9,1,1, 7.275, 10389.691, 326.696, 52823.245 22/05/11,22:42:40,15,09,1, 11.9,1,1, 7.275, 10389.645, 326.607, 52823.218 22/05/11,22:42:40,16,09,1, 11.9,1,1, 7.275, 10389.686, 326.672, 52823.302 22/05/11,22:42:40,17,09,1, 11.9,1,1, 7.275, 10389.686, 326.684, 52823.285 22/05/11,22:42:40,18,09,1, 11.9,1,1, 7.275, 10389.685, 326.585, 52823.260 22/05/11,22:42:40,19,09,1, 11.9,1,1, 7.275, 10389.705, 326.680, 52823.299 22/05/11,22:42:41,00,09,1, 11.9,1,1, 7.276, 10389.699, 326.680, 52823.299 22/05/11,22:42:41,01,09,1, 11.9,1,1, 7.276, 10389.702, 326.561, 52823.188 22/05/11,22:42:41,02,09,1, 11.9,1,1, 7.276, 10389.736, 326.659, 52823.308 22/05/11,22:42:41,03,09,1, 11.9,1,1, 7.276, 10389.715, 326.642, 52823.301 22/05/11,22:42:41,04,09,1, 11.9,1,1, 7.276, 10389.699, 326.556, 52823.263 22/05/11,22:42:41,05,09,1, 11.9,1,1, 7.276, 10389.726, 326.649, 52823.447 22/05/11,22:42:41,06,09,1, 11.9,1,1, 7.276, 10389.761, 326.581, 52823.225 22/05/11,22:42:41,07,09,1, 11.9,1,1, 7.276, 10389.742, 326.551, 52823.234 22/05/11,22:42:41,08,09,1, 11.9,1,1, 7.276, 10389.780, 326.632, 52823.307 22/05/11,22:42:41,09,09,1, 11.9,1,1, 7.276, 10389.749, 326.562, 52823.265 22/05/11,22:42:41,10,09,1, 11.9,1,1, 7.276, 10389.753, 326.519, 52823.239 22/05/11,22:42:41,11,09,1, 11.9,1,1, 7.276, 10389.793, 326.623, 52823.352 22/05/11,22:42:41,12,09,1, 11.9,1,1, 7.276, 10389.766, 326.578, 52823.303 22/05/11,22:42:41,13,09,1, 11.9,1,1, 7.276, 10389.774, 326.553, 52823.284 22/05/11,22:42:41,14,09,1, 11.9,1,1, 7.276, 10389.789, 326.613, 52823.341 22/05/11,22:42:41,15,09,1, 11.9,1,1, 7.276, 10389.765, 326.565, 52823.270 22/05/11,22:42:41,16,09,1, 11.9,1,1, 7.276, 10389.796, 326.521, 52823.297 22/05/11,22:42:41,17,09,1, 11.9,1,1, 7.276, 10389.817, 326.627, 52823.364 22/05/11,22:42:41,18,09,1, 11.9,1,1, 7.276, 10389.758, 326.551, 52823.284 22/05/11,22:42:41,19,09,1, 11.9,1,1, 7.276, 10389.797, 326.528, 52823.338 22/05/11,22:42:42,00,09,1, 11.8,1,1, 7.276, 10389.791, 326.528, 52823.501 22/05/11,22:42:42,01,09,1, 11.8,1,1, 7.276, 10389.833, 326.549, 52823.312 22/05/11,22:42:42,02,09,1, 11.8,1,1, 7.276, 10389.841, 326.541, 52823.332 22/05/11,22:42:42,03,09,1, 11.8,1,1, 7.276, 10389.858, 326.618, 52823.376 22/05/11,22:42:42,04,09,1, 11.8,1,1, 7.276, 10389.847, 326.496, 52823.284 22/05/11,22:42:42,05,09,1, 11.8,1,1, 7.276, 10389.865, 326.540, 52823.361 22/05/11,22:42:42,06,09,1, 11.8,1,1, 7.276, 10389.868, 326.577, 52823.377 22/05/11,22:42:42,07,09,1, 11.8,1,1, 7.276, 10389.842, 326.496, 52823.294 22/05/11,22:42:42,08,09,1, 11.8,1,1, 7.276, 10389.902, 326.546, 52823.364 22/05/11,22:42:42,09,09,1, 11.8,1,1, 7.276, 10389.885, 326.557, 52823.357 22/05/11,22:42:42,10,09,1, 11.8,1,1, 7.276, 10389.871, 326.482, 52823.291 22/05/11,22:42:42,11,09,1, 11.8,1,1, 7.276, 10389.914, 326.545, 52823.361 22/05/11,22:42:42,12,09,1, 11.8,1,1, 7.276, 10389.859, 326.529, 52823.222 22/05/11,22:42:42,13,09,1, 11.8,1,1, 7.276, 10389.908, 326.430, 52823.264 22/05/11,22:42:42,14,09,1, 11.8,1,1, 7.276, 10389.954, 326.512, 52823.332 22/05/11,22:42:42,15,09,1, 11.8,1,1, 7.276, 10389.926, 326.511, 52823.387 22/05/11,22:42:42,16,09,1, 11.8,1,1, 7.276, 10389.883, 326.423, 52823.491 22/05/11,22:42:42,17,09,1, 11.8,1,1, 7.276, 10389.921, 326.537, 52823.390 22/05/11,22:42:42,18,09,1, 11.8,1,1, 7.276, 10389.919, 326.510, 52823.393 22/05/11,22:42:42,19,09,1, 11.8,1,1, 7.276, 10389.945, 326.434, 52823.501 22/05/11,22:42:43,00,07,1, 11.9,1,1, 7.277, 10389.941, 326.339, 52823.368 22/05/11,22:42:43,01,07,1, 11.9,1,1, 7.277, 10389.968, 326.475, 52823.320 22/05/11,22:42:43,02,07,1, 11.9,1,1, 7.277, 10389.989, 326.420, 52823.316 22/05/11,22:42:43,03,07,1, 11.9,1,1, 7.277, 10390.013, 326.524, 52823.439 22/05/11,22:42:43,04,07,1, 11.9,1,1, 7.277, 10390.001, 326.430, 52823.352 22/05/11,22:42:43,05,07,1, 11.9,1,1, 7.277, 10389.999, 326.405, 52823.375 22/05/11,22:42:43,06,07,1, 11.9,1,1, 7.277, 10390.031, 326.512, 52823.419 22/05/11,22:42:43,07,07,1, 11.9,1,1, 7.277, 10390.015, 326.408, 52823.338 22/05/11,22:42:43,08,07,1, 11.9,1,1, 7.277, 10390.042, 326.430, 52823.386 22/05/11,22:42:43,09,07,1, 11.9,1,1, 7.277, 10390.056, 326.479, 52823.426 22/05/11,22:42:43,10,07,1, 11.9,1,1, 7.277, 10390.050, 326.401, 52823.373 22/05/11,22:42:43,11,07,1, 11.9,1,1, 7.277, 10390.074, 326.413, 52823.354 22/05/11,22:42:43,12,07,1, 11.9,1,1, 7.277, 10390.083, 326.472, 52823.423 22/05/11,22:42:43,13,07,1, 11.9,1,1, 7.277, 10390.069, 326.394, 52823.352 22/05/11,22:42:43,14,07,1, 11.9,1,1, 7.277, 10390.104, 326.420, 52823.375 22/05/11,22:42:43,15,07,1, 11.9,1,1, 7.277, 10390.082, 326.466, 52823.455 22/05/11,22:42:43,16,07,1, 11.9,1,1, 7.277, 10390.091, 326.367, 52823.357 22/05/11,22:42:43,17,07,1, 11.9,1,1, 7.277, 10390.124, 326.393, 52823.401 22/05/11,22:42:43,18,07,1, 11.9,1,1, 7.277, 10390.113, 326.447, 52823.429 22/05/11,22:42:43,19,07,1, 11.9,1,1, 7.277, 10390.079, 326.339, 52823.368 22/05/11,22:42:44,00,08,1, 11.9,1,1, 7.279, 10390.074, 326.339, 52823.368 22/05/11,22:42:44,01,08,1, 11.9,1,1, 7.279, 10390.158, 326.444, 52823.443 22/05/11,22:42:44,02,08,1, 11.9,1,1, 7.279, 10390.143, 326.353, 52823.341 22/05/11,22:42:44,03,08,1, 11.9,1,1, 7.279, 10390.177, 326.430, 52823.446 22/05/11,22:42:44,04,08,1, 11.9,1,1, 7.279, 10390.148, 326.418, 52823.461 22/05/11,22:42:44,05,08,1, 11.9,1,1, 7.279, 10390.182, 326.343, 52823.393 22/05/11,22:42:44,06,08,1, 11.9,1,1, 7.279, 10390.234, 326.406, 52823.532 22/05/11,22:42:44,07,08,1, 11.9,1,1, 7.279, 10390.165, 326.388, 52823.366 22/05/11,22:42:44,08,08,1, 11.9,1,1, 7.279, 10390.171, 326.325, 52823.373 22/05/11,22:42:44,09,08,1, 11.9,1,1, 7.279, 10390.187, 326.431, 52823.467 22/05/11,22:42:44,10,08,1, 11.9,1,1, 7.279, 10390.207, 326.391, 52823.425 22/05/11,22:42:44,11,08,1, 11.9,1,1, 7.279, 10390.226, 326.321, 52823.387 22/05/11,22:42:44,12,08,1, 11.9,1,1, 7.279, 10390.257, 326.399, 52823.490 22/05/11,22:42:44,13,08,1, 11.9,1,1, 7.279, 10390.239, 326.360, 52823.424 22/05/11,22:42:44,14,08,1, 11.9,1,1, 7.279, 10390.234, 326.298, 52823.306 22/05/11,22:42:44,15,08,1, 11.9,1,1, 7.279, 10390.274, 326.419, 52823.475 22/05/11,22:42:44,16,08,1, 11.9,1,1, 7.279, 10390.280, 326.349, 52823.422 22/05/11,22:42:44,17,08,1, 11.9,1,1, 7.279, 10390.270, 326.320, 52823.410 22/05/11,22:42:44,18,08,1, 11.9,1,1, 7.279, 10390.288, 326.420, 52823.502 22/05/11,22:42:44,19,08,1, 11.9,1,1, 7.279, 10390.287, 326.337, 52823.430 22/05/11,22:42:45,00,07,1, 11.9,1,1, 7.279, 10390.283, 326.337, 52823.509 22/05/11,22:42:45,01,07,1, 11.9,1,1, 7.279, 10390.320, 326.391, 52823.429 22/05/11,22:42:45,02,07,1, 11.9,1,1, 7.279, 10390.272, 326.309, 52823.401 22/05/11,22:42:45,03,07,1, 11.9,1,1, 7.279, 10390.315, 326.286, 52823.423 22/05/11,22:42:45,04,07,1, 11.9,1,1, 7.279, 10390.344, 326.385, 52823.465 22/05/11,22:42:45,05,07,1, 11.9,1,1, 7.279, 10390.326, 326.315, 52823.433 22/05/11,22:42:45,06,07,1, 11.9,1,1, 7.279, 10390.342, 326.333, 52823.448 22/05/11,22:42:45,07,07,1, 11.9,1,1, 7.279, 10390.365, 326.384, 52823.483 22/05/11,22:42:45,08,07,1, 11.9,1,1, 7.279, 10390.335, 326.295, 52823.367 22/05/11,22:42:45,09,07,1, 11.9,1,1, 7.279, 10390.389, 326.314, 52823.433 22/05/11,22:42:45,10,07,1, 11.9,1,1, 7.279, 10390.407, 326.384, 52823.489 22/05/11,22:42:45,11,07,1, 11.9,1,1, 7.279, 10390.391, 326.302, 52823.441 22/05/11,22:42:45,12,07,1, 11.9,1,1, 7.279, 10390.416, 326.318, 52823.486 22/05/11,22:42:45,13,07,1, 11.9,1,1, 7.279, 10390.431, 326.364, 52823.494 22/05/11,22:42:45,14,07,1, 11.9,1,1, 7.279, 10390.403, 326.274, 52823.447 22/05/11,22:42:45,15,07,1, 11.9,1,1, 7.279, 10390.442, 326.338, 52823.485 22/05/11,22:42:45,16,07,1, 11.9,1,1, 7.279, 10390.464, 326.373, 52823.494 22/05/11,22:42:45,17,07,1, 11.9,1,1, 7.279, 10390.460, 326.265, 52823.425 22/05/11,22:42:45,18,07,1, 11.9,1,1, 7.279, 10390.470, 326.345, 52823.473 22/05/11,22:42:45,19,07,1, 11.9,1,1, 7.279, 10390.487, 326.346, 52823.509 22/05/11,22:42:46,00,09,1, 11.8,1,1, 7.275, 10390.483, 326.346, 52823.514 22/05/11,22:42:46,01,09,1, 11.8,1,1, 7.275, 10390.521, 326.342, 52823.536 22/05/11,22:42:46,02,09,1, 11.8,1,1, 7.275, 10390.510, 326.343, 52823.504 22/05/11,22:42:46,03,09,1, 11.8,1,1, 7.275, 10390.504, 326.227, 52823.429 22/05/11,22:42:46,04,09,1, 11.8,1,1, 7.275, 10390.551, 326.314, 52823.539 22/05/11,22:42:46,05,09,1, 11.8,1,1, 7.275, 10390.559, 326.316, 52823.489 22/05/11,22:42:46,06,09,1, 11.8,1,1, 7.275, 10390.549, 326.232, 52823.482 22/05/11,22:42:46,07,09,1, 11.8,1,1, 7.275, 10390.565, 326.341, 52823.556 22/05/11,22:42:46,08,09,1, 11.8,1,1, 7.275, 10390.572, 326.292, 52823.480 22/05/11,22:42:46,09,09,1, 11.8,1,1, 7.275, 10390.570, 326.238, 52823.427 22/05/11,22:42:46,10,09,1, 11.8,1,1, 7.275, 10390.595, 326.329, 52823.490 22/05/11,22:42:46,11,09,1, 11.8,1,1, 7.275, 10390.600, 326.310, 52823.478 22/05/11,22:42:46,12,09,1, 11.8,1,1, 7.275, 10390.600, 326.247, 52823.462 22/05/11,22:42:46,13,09,1, 11.8,1,1, 7.275, 10390.630, 326.338, 52823.564 22/05/11,22:42:46,14,09,1, 11.8,1,1, 7.275, 10390.667, 326.235, 52823.199 22/05/11,22:42:46,15,09,1, 11.8,1,1, 7.275, 10390.656, 326.223, 52823.413 22/05/11,22:42:46,16,09,1, 11.8,1,1, 7.275, 10390.675, 326.314, 52823.491 22/05/11,22:42:46,17,09,1, 11.8,1,1, 7.275, 10390.656, 326.261, 52823.466 22/05/11,22:42:46,18,09,1, 11.8,1,1, 7.275, 10390.679, 326.224, 52823.494 22/05/11,22:42:46,19,09,1, 11.8,1,1, 7.275, 10390.686, 326.295, 52823.514 22/05/11,22:42:47,00,10,1, 11.9,1,1, 7.280, 10390.683, 326.295, 52823.514 22/05/11,22:42:47,01,10,1, 11.9,1,1, 7.280, 10390.693, 326.200, 52823.477 22/05/11,22:42:47,02,10,1, 11.9,1,1, 7.280, 10390.723, 326.297, 52823.547 22/05/11,22:42:47,03,10,1, 11.9,1,1, 7.280, 10390.690, 326.215, 52823.497 22/05/11,22:42:47,04,10,1, 11.9,1,1, 7.280, 10390.728, 326.201, 52823.476 22/05/11,22:42:47,05,10,1, 11.9,1,1, 7.280, 10390.752, 326.270, 52823.546 22/05/11,22:42:47,06,10,1, 11.9,1,1, 7.280, 10390.728, 326.181, 52823.305 22/05/11,22:42:47,07,10,1, 11.9,1,1, 7.280, 10390.722, 326.218, 52823.377 22/05/11,22:42:47,08,10,1, 11.9,1,1, 7.280, 10390.743, 326.275, 52823.628 22/05/11,22:42:47,09,10,1, 11.9,1,1, 7.280, 10390.750, 326.205, 52823.519 22/05/11,22:42:47,10,10,1, 11.9,1,1, 7.280, 10390.765, 326.211, 52823.527 22/05/11,22:42:47,11,10,1, 11.9,1,1, 7.280, 10390.822, 326.266, 52823.580 22/05/11,22:42:47,12,10,1, 11.9,1,1, 7.280, 10390.806, 326.170, 52823.517 22/05/11,22:42:47,13,10,1, 11.9,1,1, 7.280, 10390.830, 326.192, 52823.546 22/05/11,22:42:47,14,10,1, 11.9,1,1, 7.280, 10390.818, 326.262, 52823.577 22/05/11,22:42:47,15,10,1, 11.9,1,1, 7.280, 10390.810, 326.168, 52823.450 22/05/11,22:42:47,16,10,1, 11.9,1,1, 7.280, 10390.839, 326.187, 52823.511 22/05/11,22:42:47,17,10,1, 11.9,1,1, 7.280, 10390.863, 326.282, 52823.544 22/05/11,22:42:47,18,10,1, 11.9,1,1, 7.280, 10390.803, 326.168, 52823.453 22/05/11,22:42:47,19,10,1, 11.9,1,1, 7.280, 10390.873, 326.193, 52823.531 22/05/11,22:42:48,00,10,1, 11.9,1,1, 7.276, 10390.867, 326.193, 52823.454 22/05/11,22:42:48,01,10,1, 11.9,1,1, 7.276, 10390.861, 326.159, 52823.492 22/05/11,22:42:48,02,10,1, 11.9,1,1, 7.276, 10390.884, 326.179, 52823.516 22/05/11,22:42:48,03,10,1, 11.9,1,1, 7.276, 10390.918, 326.247, 52823.562 22/05/11,22:42:48,04,10,1, 11.9,1,1, 7.276, 10390.894, 326.132, 52823.483 22/05/11,22:42:48,05,10,1, 11.9,1,1, 7.276, 10390.911, 326.168, 52823.491 22/05/11,22:42:48,06,10,1, 11.9,1,1, 7.276, 10390.939, 326.240, 52823.507 22/05/11,22:42:48,07,10,1, 11.9,1,1, 7.276, 10390.901, 326.113, 52823.458 22/05/11,22:42:48,08,10,1, 11.9,1,1, 7.276, 10390.943, 326.175, 52823.520 22/05/11,22:42:48,09,10,1, 11.9,1,1, 7.276, 10390.965, 326.198, 52823.518 22/05/11,22:42:48,10,10,1, 11.9,1,1, 7.276, 10390.917, 326.118, 52823.486 22/05/11,22:42:48,11,10,1, 11.9,1,1, 7.276, 10390.967, 326.155, 52823.532 22/05/11,22:42:48,12,10,1, 11.9,1,1, 7.276, 10390.987, 326.193, 52823.487 22/05/11,22:42:48,13,10,1, 11.9,1,1, 7.276, 10390.930, 326.121, 52823.490 22/05/11,22:42:48,14,10,1, 11.9,1,1, 7.276, 10390.984, 326.165, 52823.507 22/05/11,22:42:48,15,10,1, 11.9,1,1, 7.276, 10391.002, 326.177, 52823.527 22/05/11,22:42:48,16,10,1, 11.9,1,1, 7.276, 10390.958, 326.098, 52823.470 22/05/11,22:42:48,17,10,1, 11.9,1,1, 7.276, 10391.013, 326.162, 52823.542 22/05/11,22:42:48,18,10,1, 11.9,1,1, 7.276, 10391.006, 326.168, 52823.533 22/05/11,22:42:48,19,10,1, 11.9,1,1, 7.276, 10390.980, 326.083, 52823.454 22/05/11,22:42:49,00,09,1, 11.9,1,1, 7.279, 10390.975, 326.083, 52823.538 22/05/11,22:42:49,01,09,1, 11.9,1,1, 7.279, 10391.032, 326.177, 52823.571 22/05/11,22:42:49,02,09,1, 11.9,1,1, 7.279, 10391.021, 326.080, 52823.440 22/05/11,22:42:49,03,09,1, 11.9,1,1, 7.279, 10391.040, 326.157, 52823.509 22/05/11,22:42:49,04,09,1, 11.9,1,1, 7.279, 10391.045, 326.136, 52823.516 22/05/11,22:42:49,05,09,1, 11.9,1,1, 7.279, 10391.020, 326.056, 52823.507 22/05/11,22:42:49,06,09,1, 11.9,1,1, 7.279, 10391.057, 326.140, 52823.538 22/05/11,22:42:49,07,09,1, 11.9,1,1, 7.279, 10391.032, 326.148, 52823.489 22/05/11,22:42:49,08,09,1, 11.9,1,1, 7.279, 10391.057, 326.033, 52823.504 22/05/11,22:42:49,09,09,1, 11.9,1,1, 7.279, 10391.094, 326.140, 52823.558 22/05/11,22:42:49,10,09,1, 11.9,1,1, 7.279, 10391.094, 326.111, 52823.515 22/05/11,22:42:49,11,09,1, 11.9,1,1, 7.279, 10391.089, 326.042, 52823.497 22/05/11,22:42:49,12,09,1, 11.9,1,1, 7.279, 10391.129, 326.114, 52823.581 22/05/11,22:42:49,13,09,1, 11.9,1,1, 7.279, 10391.102, 326.126, 52823.548 22/05/11,22:42:49,14,09,1, 11.9,1,1, 7.279, 10391.134, 326.062, 52823.538 22/05/11,22:42:49,15,09,1, 11.9,1,1, 7.279, 10391.138, 326.133, 52823.535 22/05/11,22:42:49,16,09,1, 11.9,1,1, 7.279, 10391.136, 326.111, 52823.556 22/05/11,22:42:49,17,09,1, 11.9,1,1, 7.279, 10391.142, 326.048, 52823.521 22/05/11,22:42:49,18,09,1, 11.9,1,1, 7.279, 10391.174, 326.124, 52823.571 22/05/11,22:42:49,19,09,1, 11.9,1,1, 7.279, 10391.152, 326.072, 52823.538 22/05/11,22:42:50,00,09,1, 11.9,1,1, 7.278, 10391.151, 326.072, 52823.538 22/05/11,22:42:50,01,09,1, 11.9,1,1, 7.278, 10391.207, 326.106, 52823.563 22/05/11,22:42:50,02,09,1, 11.9,1,1, 7.278, 10391.180, 326.056, 52823.518 22/05/11,22:42:50,03,09,1, 11.9,1,1, 7.278, 10391.187, 325.975, 52823.527 22/05/11,22:42:50,04,09,1, 11.9,1,1, 7.278, 10391.227, 326.090, 52823.613 22/05/11,22:42:50,05,09,1, 11.9,1,1, 7.278, 10391.213, 326.040, 52823.549 22/05/11,22:42:50,06,09,1, 11.9,1,1, 7.278, 10391.225, 325.990, 52823.547 22/05/11,22:42:50,07,09,1, 11.9,1,1, 7.278, 10391.245, 326.098, 52823.612 22/05/11,22:42:50,08,09,1, 11.9,1,1, 7.278, 10391.238, 326.040, 52823.581 22/05/11,22:42:50,09,09,1, 11.9,1,1, 7.278, 10391.248, 325.983, 52823.557 22/05/11,22:42:50,10,09,1, 11.9,1,1, 7.278, 10391.270, 326.079, 52823.631 22/05/11,22:42:50,11,09,1, 11.9,1,1, 7.278, 10391.251, 326.028, 52823.552 22/05/11,22:42:50,12,09,1, 11.9,1,1, 7.278, 10391.260, 326.002, 52823.542 22/05/11,22:42:50,13,09,1, 11.9,1,1, 7.278, 10391.287, 326.070, 52823.672 22/05/11,22:42:50,14,09,1, 11.9,1,1, 7.278, 10391.277, 326.003, 52823.556 22/05/11,22:42:50,15,09,1, 11.9,1,1, 7.278, 10391.287, 325.995, 52823.535 22/05/11,22:42:50,16,09,1, 11.9,1,1, 7.278, 10391.314, 326.082, 52823.584 22/05/11,22:42:50,17,09,1, 11.9,1,1, 7.278, 10391.298, 326.010, 52823.549 22/05/11,22:42:50,18,09,1, 11.9,1,1, 7.278, 10391.313, 325.969, 52823.527 22/05/11,22:42:50,19,09,1, 11.9,1,1, 7.278, 10391.362, 326.104, 52823.578 22/05/11,22:42:51,00,09,1, 11.9,1,1, 7.278, 10391.359, 326.104, 52823.578 22/05/11,22:42:51,01,09,1, 11.9,1,1, 7.278, 10391.349, 326.019, 52823.585 22/05/11,22:42:51,02,09,1, 11.9,1,1, 7.278, 10391.344, 326.073, 52823.609 22/05/11,22:42:51,03,09,1, 11.9,1,1, 7.278, 10391.345, 326.000, 52823.504 22/05/11,22:42:51,04,09,1, 11.9,1,1, 7.278, 10391.379, 325.984, 52823.528 22/05/11,22:42:51,05,09,1, 11.9,1,1, 7.278, 10391.405, 326.079, 52823.616 22/05/11,22:42:51,06,09,1, 11.9,1,1, 7.278, 10391.395, 326.020, 52823.532 22/05/11,22:42:51,07,09,1, 11.9,1,1, 7.278, 10391.398, 326.021, 52823.557 22/05/11,22:42:51,08,09,1, 11.9,1,1, 7.278, 10391.436, 326.086, 52823.651 22/05/11,22:42:51,09,09,1, 11.9,1,1, 7.278, 10391.414, 325.992, 52823.556 22/05/11,22:42:51,10,09,1, 11.9,1,1, 7.278, 10391.418, 325.995, 52823.551 22/05/11,22:42:51,11,09,1, 11.9,1,1, 7.278, 10391.452, 326.075, 52823.635 22/05/11,22:42:51,12,09,1, 11.9,1,1, 7.278, 10391.452, 325.986, 52823.531 22/05/11,22:42:51,13,09,1, 11.9,1,1, 7.278, 10391.450, 325.994, 52823.559 22/05/11,22:42:51,14,09,1, 11.9,1,1, 7.278, 10391.460, 326.077, 52823.614 22/05/11,22:42:51,15,09,1, 11.9,1,1, 7.278, 10391.452, 325.971, 52823.545 22/05/11,22:42:51,16,09,1, 11.9,1,1, 7.278, 10391.480, 325.983, 52823.594 22/05/11,22:42:51,17,09,1, 11.9,1,1, 7.278, 10391.523, 326.041, 52823.662 22/05/11,22:42:51,18,09,1, 11.9,1,1, 7.278, 10391.447, 325.962, 52823.536 22/05/11,22:42:51,19,09,1, 11.9,1,1, 7.278, 10391.497, 325.956, 52823.570 22/05/11,22:42:52,00,09,1, 11.9,1,1, 7.278, 10391.493, 325.956, 52823.570 22/05/11,22:42:52,01,09,1, 11.9,1,1, 7.278, 10391.483, 325.959, 52823.551 22/05/11,22:42:52,02,09,1, 11.9,1,1, 7.278, 10391.539, 325.974, 52823.569 22/05/11,22:42:52,03,09,1, 11.9,1,1, 7.278, 10391.550, 326.041, 52823.621 22/05/11,22:42:52,04,09,1, 11.9,1,1, 7.278, 10391.532, 325.962, 52823.556 22/05/11,22:42:52,05,09,1, 11.9,1,1, 7.278, 10391.587, 325.951, 52823.608 22/05/11,22:42:52,06,09,1, 11.9,1,1, 7.278, 10391.561, 326.032, 52823.651 22/05/11,22:42:52,07,09,1, 11.9,1,1, 7.278, 10391.578, 325.915, 52823.588 22/05/11,22:42:52,08,09,1, 11.9,1,1, 7.278, 10391.566, 325.946, 52823.597 22/05/11,22:42:52,09,09,1, 11.9,1,1, 7.278, 10391.594, 326.015, 52823.703 22/05/11,22:42:52,10,09,1, 11.9,1,1, 7.278, 10391.562, 325.939, 52823.573 22/05/11,22:42:52,11,09,1, 11.9,1,1, 7.278, 10391.575, 325.944, 52823.621 22/05/11,22:42:52,12,09,1, 11.9,1,1, 7.278, 10391.612, 326.022, 52823.695 22/05/11,22:42:52,13,09,1, 11.9,1,1, 7.278, 10391.600, 325.929, 52823.606 22/05/11,22:42:52,14,09,1, 11.9,1,1, 7.278, 10391.624, 325.940, 52823.599 22/05/11,22:42:52,15,09,1, 11.9,1,1, 7.278, 10391.633, 326.005, 52823.612 22/05/11,22:42:52,16,09,1, 11.9,1,1, 7.278, 10391.599, 325.928, 52823.578 22/05/11,22:42:52,17,09,1, 11.9,1,1, 7.278, 10391.656, 325.937, 52823.611 22/05/11,22:42:52,18,09,1, 11.9,1,1, 7.278, 10391.631, 325.996, 52823.476 22/05/11,22:42:52,19,09,1, 11.9,1,1, 7.278, 10391.646, 325.904, 52823.496 22/05/11,22:42:53,00,09,1, 11.8,1,1, 7.276, 10391.643, 325.904, 52823.625 22/05/11,22:42:53,01,09,1, 11.8,1,1, 7.276, 10391.683, 325.998, 52823.641 22/05/11,22:42:53,02,09,1, 11.8,1,1, 7.276, 10391.657, 325.896, 52823.558 22/05/11,22:42:53,03,09,1, 11.8,1,1, 7.276, 10391.697, 325.928, 52823.594 22/05/11,22:42:53,04,09,1, 11.8,1,1, 7.276, 10391.710, 325.967, 52823.677 22/05/11,22:42:53,05,09,1, 11.8,1,1, 7.276, 10391.700, 325.867, 52823.610 22/05/11,22:42:53,06,09,1, 11.8,1,1, 7.276, 10391.731, 325.914, 52823.666 22/05/11,22:42:53,07,09,1, 11.8,1,1, 7.276, 10391.762, 325.975, 52823.675 22/05/11,22:42:53,08,09,1, 11.8,1,1, 7.276, 10391.752, 325.875, 52823.575 22/05/11,22:42:53,09,09,1, 11.8,1,1, 7.276, 10391.752, 325.911, 52823.586 22/05/11,22:42:53,10,09,1, 11.8,1,1, 7.276, 10391.775, 325.962, 52823.659 22/05/11,22:42:53,11,09,1, 11.8,1,1, 7.276, 10391.745, 325.861, 52823.619 22/05/11,22:42:53,12,09,1, 11.8,1,1, 7.276, 10391.794, 325.902, 52823.659 22/05/11,22:42:53,13,09,1, 11.8,1,1, 7.276, 10391.794, 325.977, 52823.654 22/05/11,22:42:53,14,09,1, 11.8,1,1, 7.276, 10391.791, 325.883, 52823.585 22/05/11,22:42:53,15,09,1, 11.8,1,1, 7.276, 10391.815, 325.901, 52823.624 22/05/11,22:42:53,16,09,1, 11.8,1,1, 7.276, 10391.843, 325.952, 52823.642 22/05/11,22:42:53,17,09,1, 11.8,1,1, 7.276, 10391.792, 325.863, 52823.556 22/05/11,22:42:53,18,09,1, 11.8,1,1, 7.276, 10391.813, 325.902, 52823.625 22/05/11,22:42:53,19,09,1, 11.8,1,1, 7.276, 10391.834, 325.942, 52823.625 22/05/11,22:42:54,00,09,1, 11.9,1,1, 7.276, 10391.827, 325.942, 52823.649 22/05/11,22:42:54,01,09,1, 11.9,1,1, 7.276, 10391.868, 325.919, 52823.624 22/05/11,22:42:54,02,09,1, 11.9,1,1, 7.276, 10391.859, 325.950, 52823.742 22/05/11,22:42:54,03,09,1, 11.9,1,1, 7.276, 10391.825, 325.839, 52823.557 22/05/11,22:42:54,04,09,1, 11.9,1,1, 7.276, 10391.867, 325.903, 52823.644 22/05/11,22:42:54,05,09,1, 11.9,1,1, 7.276, 10391.891, 325.917, 52823.642 22/05/11,22:42:54,06,09,1, 11.9,1,1, 7.276, 10391.877, 325.840, 52823.563 22/05/11,22:42:54,07,09,1, 11.9,1,1, 7.276, 10391.914, 325.886, 52823.617 22/05/11,22:42:54,08,09,1, 11.9,1,1, 7.276, 10391.924, 325.925, 52823.626 22/05/11,22:42:54,09,09,1, 11.9,1,1, 7.276, 10391.896, 325.841, 52823.573 22/05/11,22:42:54,10,09,1, 11.9,1,1, 7.276, 10391.924, 325.886, 52823.605 22/05/11,22:42:54,11,09,1, 11.9,1,1, 7.276, 10391.935, 325.896, 52823.608 22/05/11,22:42:54,12,09,1, 11.9,1,1, 7.276, 10391.894, 325.803, 52823.565 22/05/11,22:42:54,13,09,1, 11.9,1,1, 7.276, 10391.956, 325.879, 52823.656 22/05/11,22:42:54,14,09,1, 11.9,1,1, 7.276, 10391.962, 325.907, 52823.604 22/05/11,22:42:54,15,09,1, 11.9,1,1, 7.276, 10391.933, 325.820, 52823.547 22/05/11,22:42:54,16,09,1, 11.9,1,1, 7.276, 10391.980, 325.887, 52823.634 22/05/11,22:42:54,17,09,1, 11.9,1,1, 7.276, 10391.971, 325.889, 52823.619 22/05/11,22:42:54,18,09,1, 11.9,1,1, 7.276, 10391.996, 325.784, 52823.561 22/05/11,22:42:54,19,09,1, 11.9,1,1, 7.276, 10391.985, 325.859, 52823.649 22/05/11,22:42:55,00,09,1, 12.0,1,1, 7.276, 10391.985, 325.859, 52823.649 22/05/11,22:42:55,01,09,1, 12.0,1,1, 7.276, 10392.009, 325.779, 52823.594 22/05/11,22:42:55,02,09,1, 12.0,1,1, 7.276, 10392.017, 325.863, 52823.638 22/05/11,22:42:55,03,09,1, 12.0,1,1, 7.276, 10392.029, 325.857, 52823.600 22/05/11,22:42:55,04,09,1, 12.0,1,1, 7.276, 10392.037, 325.761, 52823.567 22/05/11,22:42:55,05,09,1, 12.0,1,1, 7.276, 10392.067, 325.821, 52823.630 22/05/11,22:42:55,06,09,1, 12.0,1,1, 7.276, 10392.046, 325.825, 52823.649 22/05/11,22:42:55,07,09,1, 12.0,1,1, 7.276, 10392.066, 325.754, 52823.566 22/05/11,22:42:55,08,09,1, 12.0,1,1, 7.276, 10392.089, 325.840, 52823.626 22/05/11,22:42:55,09,09,1, 12.0,1,1, 7.276, 10392.087, 325.825, 52823.585 22/05/11,22:42:55,10,09,1, 12.0,1,1, 7.276, 10392.091, 325.760, 52823.564 22/05/11,22:42:55,11,09,1, 12.0,1,1, 7.276, 10392.112, 325.843, 52823.663 22/05/11,22:42:55,12,09,1, 12.0,1,1, 7.276, 10392.114, 325.784, 52823.630 22/05/11,22:42:55,13,09,1, 12.0,1,1, 7.276, 10392.105, 325.756, 52823.574 22/05/11,22:42:55,14,09,1, 12.0,1,1, 7.276, 10392.147, 325.825, 52823.655 22/05/11,22:42:55,15,09,1, 12.0,1,1, 7.276, 10392.133, 325.788, 52823.606 22/05/11,22:42:55,16,09,1, 12.0,1,1, 7.276, 10392.142, 325.710, 52823.594 22/05/11,22:42:55,17,09,1, 12.0,1,1, 7.276, 10392.189, 325.835, 52823.662 22/05/11,22:42:55,18,09,1, 12.0,1,1, 7.276, 10392.169, 325.790, 52823.621 22/05/11,22:42:55,19,09,1, 12.0,1,1, 7.276, 10392.182, 325.712, 52823.587 22/05/11,22:42:56,00,09,1, 11.9,1,1, 7.276, 10392.177, 325.712, 52823.588 22/05/11,22:42:56,01,09,1, 11.9,1,1, 7.276, 10392.199, 325.768, 52823.629 22/05/11,22:42:56,02,09,1, 11.9,1,1, 7.276, 10392.209, 325.708, 52823.589 22/05/11,22:42:56,03,09,1, 11.9,1,1, 7.276, 10392.237, 325.802, 52823.639 22/05/11,22:42:56,04,09,1, 11.9,1,1, 7.276, 10392.222, 325.756, 52823.615 22/05/11,22:42:56,05,09,1, 11.9,1,1, 7.276, 10392.197, 325.721, 52823.617 22/05/11,22:42:56,06,09,1, 11.9,1,1, 7.276, 10392.235, 325.804, 52823.645 22/05/11,22:42:56,07,09,1, 11.9,1,1, 7.276, 10392.205, 325.706, 52823.597 22/05/11,22:42:56,08,09,1, 11.9,1,1, 7.276, 10392.225, 325.684, 52823.592 22/05/11,22:42:56,09,09,1, 11.9,1,1, 7.276, 10392.279, 325.782, 52823.625 22/05/11,22:42:56,10,09,1, 11.9,1,1, 7.276, 10392.240, 325.706, 52823.590 22/05/11,22:42:56,11,09,1, 11.9,1,1, 7.276, 10392.256, 325.657, 52823.590 22/05/11,22:42:56,12,09,1, 11.9,1,1, 7.276, 10392.289, 325.776, 52823.667 22/05/11,22:42:56,13,09,1, 11.9,1,1, 7.276, 10392.272, 325.705, 52823.605 22/05/11,22:42:56,14,09,1, 11.9,1,1, 7.276, 10392.289, 325.690, 52823.571 22/05/11,22:42:56,15,09,1, 11.9,1,1, 7.276, 10392.319, 325.733, 52823.672 22/05/11,22:42:56,16,09,1, 11.9,1,1, 7.276, 10392.295, 325.673, 52823.607 22/05/11,22:42:56,17,09,1, 11.9,1,1, 7.276, 10392.300, 325.631, 52823.606 22/05/11,22:42:56,18,09,1, 11.9,1,1, 7.276, 10392.350, 325.724, 52823.673 22/05/11,22:42:56,19,09,1, 11.9,1,1, 7.276, 10392.322, 325.644, 52823.588 22/05/11,22:42:57,00,09,1, 11.9,1,1, 7.276, 10392.319, 325.644, 52823.588 22/05/11,22:42:57,01,09,1, 11.9,1,1, 7.276, 10392.345, 325.707, 52823.641 22/05/11,22:42:57,02,09,1, 11.9,1,1, 7.276, 10392.349, 325.686, 52823.643 22/05/11,22:42:57,03,09,1, 11.9,1,1, 7.276, 10392.354, 325.672, 52823.653 22/05/11,22:42:57,04,09,1, 11.9,1,1, 7.276, 10392.372, 325.701, 52823.674 22/05/11,22:42:57,05,09,1, 11.9,1,1, 7.276, 10392.368, 325.679, 52823.723 22/05/11,22:42:57,06,09,1, 11.9,1,1, 7.276, 10392.374, 325.668, 52823.705 22/05/11,22:42:57,07,09,1, 11.9,1,1, 7.276, 10392.366, 325.676, 52823.712 22/05/11,22:42:57,08,09,1, 11.9,1,1, 7.276, 10392.388, 325.662, 52823.703 22/05/11,22:42:57,09,09,1, 11.9,1,1, 7.276, 10392.409, 325.643, 52823.671 22/05/11,22:42:57,10,09,1, 11.9,1,1, 7.276, 10392.420, 325.653, 52823.687 22/05/11,22:42:57,11,09,1, 11.9,1,1, 7.276, 10392.379, 325.641, 52823.976 22/05/11,22:42:57,12,09,1, 11.9,1,1, 7.276, 10392.430, 325.636, 52823.728 22/05/11,22:42:57,13,09,1, 11.9,1,1, 7.276, 10392.475, 325.622, 52823.691 22/05/11,22:42:57,14,09,1, 11.9,1,1, 7.276, 10392.451, 325.627, 52823.713 22/05/11,22:42:57,15,09,1, 11.9,1,1, 7.276, 10392.449, 325.629, 52823.716 22/05/11,22:42:57,16,09,1, 11.9,1,1, 7.276, 10392.422, 325.606, 52823.686 22/05/11,22:42:57,17,09,1, 11.9,1,1, 7.276, 10392.441, 325.625, 52823.659 22/05/11,22:42:57,18,09,1, 11.9,1,1, 7.276, 10392.488, 325.612, 52823.679 22/05/11,22:42:57,19,09,1, 11.9,1,1, 7.276, 10392.479, 325.583, 52823.685 22/05/11,22:42:58,00,09,1, 11.9,1,1, 7.276, 10392.478, 325.583, 52823.685 22/05/11,22:42:58,01,09,1, 11.9,1,1, 7.276, 10392.479, 325.596, 52823.739 22/05/11,22:42:58,02,09,1, 11.9,1,1, 7.276, 10392.489, 325.578, 52823.696 22/05/11,22:42:58,03,09,1, 11.9,1,1, 7.276, 10392.482, 325.572, 52823.723 22/05/11,22:42:58,04,09,1, 11.9,1,1, 7.276, 10392.515, 325.553, 52823.716 22/05/11,22:42:58,05,09,1, 11.9,1,1, 7.276, 10392.508, 325.564, 52823.853 22/05/11,22:42:58,06,09,1, 11.9,1,1, 7.276, 10392.529, 325.558, 52823.681 22/05/11,22:42:58,07,09,1, 11.9,1,1, 7.276, 10392.508, 325.558, 52823.705 22/05/11,22:42:58,08,09,1, 11.9,1,1, 7.276, 10392.519, 325.549, 52823.670 22/05/11,22:42:58,09,09,1, 11.9,1,1, 7.276, 10392.549, 325.544, 52823.683 22/05/11,22:42:58,10,09,1, 11.9,1,1, 7.276, 10392.533, 325.528, 52823.647 22/05/11,22:42:58,11,09,1, 11.9,1,1, 7.276, 10392.574, 325.535, 52823.705 22/05/11,22:42:58,12,09,1, 11.9,1,1, 7.276, 10392.575, 325.524, 52823.691 22/05/11,22:42:58,13,09,1, 11.9,1,1, 7.276, 10392.602, 325.533, 52823.724 22/05/11,22:42:58,14,09,1, 11.9,1,1, 7.276, 10392.587, 325.498, 52823.638 22/05/11,22:42:58,15,09,1, 11.9,1,1, 7.276, 10392.610, 325.517, 52823.688 22/05/11,22:42:58,16,09,1, 11.9,1,1, 7.276, 10392.618, 325.484, 52823.721 22/05/11,22:42:58,17,09,1, 11.9,1,1, 7.276, 10392.626, 325.504, 52823.736 22/05/11,22:42:58,18,09,1, 11.9,1,1, 7.276, 10392.646, 325.502, 52823.711 22/05/11,22:42:58,19,09,1, 11.9,1,1, 7.276, 10392.641, 325.495, 52823.690 22/05/11,22:42:59,00,09,1, 11.9,1,1, 7.275, 10392.636, 325.495, 52823.690 22/05/11,22:42:59,01,09,1, 11.9,1,1, 7.275, 10392.688, 325.481, 52823.664 22/05/11,22:42:59,02,09,1, 11.9,1,1, 7.275, 10392.671, 325.488, 52823.679 22/05/11,22:42:59,03,09,1, 11.9,1,1, 7.275, 10392.693, 325.467, 52823.706 22/05/11,22:42:59,04,09,1, 11.9,1,1, 7.275, 10392.694, 325.466, 52823.470 22/05/11,22:42:59,05,09,1, 11.9,1,1, 7.275, 10392.707, 325.477, 52823.773 22/05/11,22:42:59,06,09,1, 11.9,1,1, 7.275, 10392.736, 325.448, 52823.745 22/05/11,22:42:59,07,09,1, 11.9,1,1, 7.275, 10392.721, 325.463, 52823.714 22/05/11,22:42:59,08,09,1, 11.9,1,1, 7.275, 10392.721, 325.459, 52823.696 22/05/11,22:42:59,09,09,1, 11.9,1,1, 7.275, 10392.729, 325.450, 52823.666 22/05/11,22:42:59,10,09,1, 11.9,1,1, 7.275, 10392.737, 325.436, 52823.720 22/05/11,22:42:59,11,09,1, 11.9,1,1, 7.275, 10392.759, 325.407, 52823.691 22/05/11,22:42:59,12,09,1, 11.9,1,1, 7.275, 10392.763, 325.405, 52823.689 22/05/11,22:42:59,13,09,1, 11.9,1,1, 7.275, 10392.777, 325.416, 52823.648 22/05/11,22:42:59,14,09,1, 11.9,1,1, 7.275, 10392.753, 325.422, 52823.651 22/05/11,22:42:59,15,09,1, 11.9,1,1, 7.275, 10392.775, 325.402, 52823.656 22/05/11,22:42:59,16,09,1, 11.9,1,1, 7.275, 10392.782, 325.406, 52823.640 22/05/11,22:42:59,17,09,1, 11.9,1,1, 7.275, 10392.805, 325.400, 52823.657 22/05/11,22:42:59,18,09,1, 11.9,1,1, 7.275, 10392.803, 325.395, 52823.652 22/05/11,22:42:59,19,09,1, 11.9,1,1, 7.275, 10392.798, 325.406, 52823.659 22/05/11,22:43:00,00,09,1, 11.9,1,1, 7.274, 10392.795, 325.406, 52823.659 22/05/11,22:43:00,01,09,1, 11.9,1,1, 7.274, 10392.834, 325.363, 52823.636 22/05/11,22:43:00,02,09,1, 11.9,1,1, 7.274, 10392.831, 325.375, 52823.589 22/05/11,22:43:00,03,09,1, 11.9,1,1, 7.274, 10392.802, 325.290, 52823.530 22/05/11,22:43:00,04,09,1, 11.9,1,1, 7.274, 10392.833, 325.363, 52823.573 22/05/11,22:43:00,05,09,1, 11.9,1,1, 7.274, 10392.869, 325.381, 52823.589 22/05/11,22:43:00,06,09,1, 11.9,1,1, 7.274, 10392.846, 325.291, 52823.514 22/05/11,22:43:00,07,09,1, 11.9,1,1, 7.274, 10392.876, 325.350, 52823.550 22/05/11,22:43:00,08,09,1, 11.9,1,1, 7.274, 10392.886, 325.371, 52823.585 22/05/11,22:43:00,09,09,1, 11.9,1,1, 7.274, 10392.866, 325.262, 52823.501 22/05/11,22:43:00,10,09,1, 11.9,1,1, 7.274, 10392.888, 325.336, 52823.565 22/05/11,22:43:00,11,09,1, 11.9,1,1, 7.274, 10392.920, 325.367, 52823.615 22/05/11,22:43:00,12,09,1, 11.9,1,1, 7.274, 10392.906, 325.288, 52823.535 22/05/11,22:43:00,13,09,1, 11.9,1,1, 7.274, 10392.932, 325.346, 52823.612 22/05/11,22:43:00,14,09,1, 11.9,1,1, 7.274, 10392.936, 325.354, 52823.532 22/05/11,22:43:00,15,09,1, 11.9,1,1, 7.274, 10392.953, 325.255, 52823.522 22/05/11,22:43:00,16,09,1, 11.9,1,1, 7.274, 10392.980, 325.330, 52823.616 22/05/11,22:43:00,17,09,1, 11.9,1,1, 7.274, 10392.993, 325.296, 52823.411 22/05/11,22:43:00,18,09,1, 11.9,1,1, 7.274, 10392.989, 325.242, 52823.543 22/05/11,22:43:00,19,09,1, 11.9,1,1, 7.274, 10392.994, 325.315, 52823.610 22/05/11,22:43:01,00,08,1, 11.8,1,1, 7.275, 10392.987, 325.315, 52823.468 22/05/11,22:43:01,01,08,1, 11.8,1,1, 7.275, 10393.017, 325.223, 52823.488 22/05/11,22:43:01,02,08,1, 11.8,1,1, 7.275, 10393.032, 325.313, 52823.534 22/05/11,22:43:01,03,08,1, 11.8,1,1, 7.275, 10393.032, 325.310, 52823.561 22/05/11,22:43:01,04,08,1, 11.8,1,1, 7.275, 10393.031, 325.209, 52823.492 22/05/11,22:43:01,05,08,1, 11.8,1,1, 7.275, 10393.076, 325.300, 52823.568 22/05/11,22:43:01,06,08,1, 11.8,1,1, 7.275, 10393.070, 325.253, 52823.539 22/05/11,22:43:01,07,08,1, 11.8,1,1, 7.275, 10393.064, 325.196, 52823.502 22/05/11,22:43:01,08,08,1, 11.8,1,1, 7.275, 10393.101, 325.313, 52823.552 22/05/11,22:43:01,09,08,1, 11.8,1,1, 7.275, 10393.108, 325.257, 52823.539 22/05/11,22:43:01,10,08,1, 11.8,1,1, 7.275, 10393.112, 325.197, 52823.507 22/05/11,22:43:01,11,08,1, 11.8,1,1, 7.275, 10393.126, 325.259, 52823.588 22/05/11,22:43:01,12,08,1, 11.8,1,1, 7.275, 10393.125, 325.224, 52823.504 22/05/11,22:43:01,13,08,1, 11.8,1,1, 7.275, 10393.155, 325.181, 52823.459 22/05/11,22:43:01,14,08,1, 11.8,1,1, 7.275, 10393.164, 325.250, 52823.555 22/05/11,22:43:01,15,08,1, 11.8,1,1, 7.275, 10393.170, 325.217, 52823.505 22/05/11,22:43:01,16,08,1, 11.8,1,1, 7.275, 10393.173, 325.176, 52823.488 22/05/11,22:43:01,17,08,1, 11.8,1,1, 7.275, 10393.193, 325.260, 52823.567 22/05/11,22:43:01,18,08,1, 11.8,1,1, 7.275, 10393.189, 325.172, 52823.479 22/05/11,22:43:01,19,08,1, 11.8,1,1, 7.275, 10393.213, 325.115, 52823.468 22/05/11,22:43:02,00,09,1, 11.8,1,1, 7.273, 10393.212, 325.115, 52823.468 22/05/11,22:43:02,01,09,1, 11.8,1,1, 7.273, 10393.228, 325.179, 52823.531 22/05/11,22:43:02,02,09,1, 11.8,1,1, 7.273, 10393.226, 325.133, 52823.490 22/05/11,22:43:02,03,09,1, 11.8,1,1, 7.273, 10393.241, 325.257, 52823.727 22/05/11,22:43:02,04,09,1, 11.8,1,1, 7.273, 10393.258, 325.163, 52823.528 22/05/11,22:43:02,05,09,1, 11.8,1,1, 7.273, 10393.279, 325.127, 52823.496 22/05/11,22:43:02,06,09,1, 11.8,1,1, 7.273, 10393.294, 325.222, 52823.533 22/05/11,22:43:02,07,09,1, 11.8,1,1, 7.273, 10393.260, 325.136, 52823.491 22/05/11,22:43:02,08,09,1, 11.8,1,1, 7.273, 10393.289, 325.115, 52823.490 22/05/11,22:43:02,09,09,1, 11.8,1,1, 7.273, 10393.309, 325.209, 52823.522 22/05/11,22:43:02,10,09,1, 11.8,1,1, 7.273, 10393.324, 325.135, 52823.450 22/05/11,22:43:02,11,09,1, 11.8,1,1, 7.273, 10393.356, 325.101, 52823.469 22/05/11,22:43:02,12,09,1, 11.8,1,1, 7.273, 10393.362, 325.190, 52823.514 22/05/11,22:43:02,13,09,1, 11.8,1,1, 7.273, 10393.364, 325.102, 52823.452 22/05/11,22:43:02,14,09,1, 11.8,1,1, 7.273, 10393.385, 325.089, 52823.443 22/05/11,22:43:02,15,09,1, 11.8,1,1, 7.273, 10393.413, 325.191, 52823.530 22/05/11,22:43:02,16,09,1, 11.8,1,1, 7.273, 10393.389, 325.105, 52823.493 22/05/11,22:43:02,17,09,1, 11.8,1,1, 7.273, 10393.441, 325.083, 52823.488 22/05/11,22:43:02,18,09,1, 11.8,1,1, 7.273, 10393.457, 325.182, 52823.502 22/05/11,22:43:02,19,09,1, 11.8,1,1, 7.273, 10393.427, 325.080, 52823.444 22/05/11,22:43:03,00,09,1, 11.8,1,1, 7.278, 10393.420, 325.080, 52823.444 22/05/11,22:43:03,01,09,1, 11.8,1,1, 7.278, 10393.462, 325.182, 52823.481 22/05/11,22:43:03,02,09,1, 11.8,1,1, 7.278, 10393.470, 325.081, 52823.410 22/05/11,22:43:03,03,09,1, 11.8,1,1, 7.278, 10393.502, 325.062, 52823.441 22/05/11,22:43:03,04,09,1, 11.8,1,1, 7.278, 10393.529, 325.138, 52823.482 22/05/11,22:43:03,05,09,1, 11.8,1,1, 7.278, 10393.520, 325.052, 52823.431 22/05/11,22:43:03,06,09,1, 11.8,1,1, 7.278, 10393.564, 325.086, 52823.463 22/05/11,22:43:03,07,09,1, 11.8,1,1, 7.278, 10393.577, 325.155, 52823.529 22/05/11,22:43:03,08,09,1, 11.8,1,1, 7.278, 10393.541, 325.047, 52823.426 22/05/11,22:43:03,09,09,1, 11.8,1,1, 7.278, 10393.566, 325.064, 52823.452 22/05/11,22:43:03,10,09,1, 11.8,1,1, 7.278, 10393.610, 325.142, 52823.500 22/05/11,22:43:03,11,09,1, 11.8,1,1, 7.278, 10393.585, 325.027, 52823.440 22/05/11,22:43:03,12,09,1, 11.8,1,1, 7.278, 10393.619, 325.040, 52823.474 22/05/11,22:43:03,13,09,1, 11.8,1,1, 7.278, 10393.618, 325.105, 52823.509 22/05/11,22:43:03,14,09,1, 11.8,1,1, 7.278, 10393.596, 325.024, 52823.387 22/05/11,22:43:03,15,09,1, 11.8,1,1, 7.278, 10393.646, 325.077, 52823.452 22/05/11,22:43:03,16,09,1, 11.8,1,1, 7.278, 10393.659, 325.112, 52823.499 22/05/11,22:43:03,17,09,1, 11.8,1,1, 7.278, 10393.651, 325.002, 52823.403 22/05/11,22:43:03,18,09,1, 11.8,1,1, 7.278, 10393.717, 325.028, 52823.412 22/05/11,22:43:03,19,09,1, 11.8,1,1, 7.278, 10393.727, 325.085, 52823.473 22/05/11,22:43:04,00,09,1, 11.9,1,1, 7.274, 10393.721, 325.085, 52823.473 22/05/11,22:43:04,01,09,1, 11.9,1,1, 7.274, 10393.747, 325.065, 52823.415 22/05/11,22:43:04,02,09,1, 11.9,1,1, 7.274, 10393.746, 325.106, 52823.411 22/05/11,22:43:04,03,09,1, 11.9,1,1, 7.274, 10393.733, 324.981, 52823.382 22/05/11,22:43:04,04,09,1, 11.9,1,1, 7.274, 10393.795, 325.025, 52823.391 22/05/11,22:43:04,05,09,1, 11.9,1,1, 7.274, 10393.833, 325.057, 52823.452 22/05/11,22:43:04,06,09,1, 11.9,1,1, 7.274, 10393.779, 324.966, 52823.423 22/05/11,22:43:04,07,09,1, 11.9,1,1, 7.274, 10393.824, 325.028, 52823.419 22/05/11,22:43:04,08,09,1, 11.9,1,1, 7.274, 10393.849, 325.072, 52823.441 22/05/11,22:43:04,09,09,1, 11.9,1,1, 7.274, 10393.817, 324.981, 52823.383 22/05/11,22:43:04,10,09,1, 11.9,1,1, 7.274, 10393.867, 325.031, 52823.428 22/05/11,22:43:04,11,09,1, 11.9,1,1, 7.274, 10393.874, 325.046, 52823.447 22/05/11,22:43:04,12,09,1, 11.9,1,1, 7.274, 10393.867, 324.950, 52823.334 22/05/11,22:43:04,13,09,1, 11.9,1,1, 7.274, 10393.903, 325.012, 52823.467 22/05/11,22:43:04,14,09,1, 11.9,1,1, 7.274, 10393.915, 325.023, 52823.382 22/05/11,22:43:04,15,09,1, 11.9,1,1, 7.274, 10393.929, 324.921, 52823.335 22/05/11,22:43:04,16,09,1, 11.9,1,1, 7.274, 10393.957, 325.019, 52823.368 22/05/11,22:43:04,17,09,1, 11.9,1,1, 7.274, 10393.937, 325.041, 52823.404 22/05/11,22:43:04,18,09,1, 11.9,1,1, 7.274, 10393.932, 324.911, 52823.314 22/05/11,22:43:04,19,09,1, 11.9,1,1, 7.274, 10393.973, 325.006, 52823.368 22/05/11,22:43:05,00,08,1, 11.8,1,1, 7.270, 10393.971, 325.006, 52823.368 22/05/11,22:43:05,01,08,1, 11.8,1,1, 7.270, 10394.002, 324.913, 52823.302 22/05/11,22:43:05,02,08,1, 11.8,1,1, 7.270, 10393.998, 324.979, 52823.393 22/05/11,22:43:05,03,08,1, 11.8,1,1, 7.270, 10394.026, 324.977, 52823.317 22/05/11,22:43:05,04,08,1, 11.8,1,1, 7.270, 10394.026, 324.928, 52823.324 22/05/11,22:43:05,05,08,1, 11.8,1,1, 7.270, 10394.060, 324.981, 52823.325 22/05/11,22:43:05,06,08,1, 11.8,1,1, 7.270, 10394.069, 324.961, 52823.394 22/05/11,22:43:05,07,08,1, 11.8,1,1, 7.270, 10394.052, 324.865, 52823.300 22/05/11,22:43:05,08,08,1, 11.8,1,1, 7.270, 10394.099, 324.937, 52823.336 22/05/11,22:43:05,09,08,1, 11.8,1,1, 7.270, 10394.108, 324.952, 52823.329 22/05/11,22:43:05,10,08,1, 11.8,1,1, 7.270, 10394.063, 324.850, 52823.282 22/05/11,22:43:05,11,08,1, 11.8,1,1, 7.270, 10394.160, 324.936, 52823.329 22/05/11,22:43:05,12,08,1, 11.8,1,1, 7.270, 10394.139, 324.905, 52823.060 22/05/11,22:43:05,13,08,1, 11.8,1,1, 7.270, 10394.118, 324.865, 52823.226 22/05/11,22:43:05,14,08,1, 11.8,1,1, 7.270, 10394.143, 324.945, 52823.374 22/05/11,22:43:05,15,08,1, 11.8,1,1, 7.270, 10394.149, 324.919, 52823.314 22/05/11,22:43:05,16,08,1, 11.8,1,1, 7.270, 10394.172, 324.844, 52823.277 22/05/11,22:43:05,17,08,1, 11.8,1,1, 7.270, 10394.210, 324.945, 52823.325 22/05/11,22:43:05,18,08,1, 11.8,1,1, 7.270, 10394.186, 324.874, 52823.292 22/05/11,22:43:05,19,08,1, 11.8,1,1, 7.270, 10394.195, 324.851, 52823.275 22/05/11,22:43:06,00,09,1, 11.9,1,1, 7.275, 10394.188, 324.851, 52823.207 22/05/11,22:43:06,01,09,1, 11.9,1,1, 7.275, 10394.231, 324.838, 52823.307 22/05/11,22:43:06,02,09,1, 11.9,1,1, 7.275, 10394.225, 324.840, 52823.271 22/05/11,22:43:06,03,09,1, 11.9,1,1, 7.275, 10394.259, 324.931, 52823.347 22/05/11,22:43:06,04,09,1, 11.9,1,1, 7.275, 10394.258, 324.827, 52823.297 22/05/11,22:43:06,05,09,1, 11.9,1,1, 7.275, 10394.277, 324.810, 52823.293 22/05/11,22:43:06,06,09,1, 11.9,1,1, 7.275, 10394.295, 324.896, 52823.371 22/05/11,22:43:06,07,09,1, 11.9,1,1, 7.275, 10394.285, 324.840, 52823.295 22/05/11,22:43:06,08,09,1, 11.9,1,1, 7.275, 10394.304, 324.776, 52823.082 22/05/11,22:43:06,09,09,1, 11.9,1,1, 7.275, 10394.322, 324.874, 52823.332 22/05/11,22:43:06,10,09,1, 11.9,1,1, 7.275, 10394.314, 324.808, 52823.299 22/05/11,22:43:06,11,09,1, 11.9,1,1, 7.275, 10394.314, 324.772, 52823.323 22/05/11,22:43:06,12,09,1, 11.9,1,1, 7.275, 10394.350, 324.904, 52823.315 22/05/11,22:43:06,13,09,1, 11.9,1,1, 7.275, 10394.333, 324.822, 52823.271 22/05/11,22:43:06,14,09,1, 11.9,1,1, 7.275, 10394.379, 324.804, 52823.286 22/05/11,22:43:06,15,09,1, 11.9,1,1, 7.275, 10394.402, 324.883, 52823.326 22/05/11,22:43:06,16,09,1, 11.9,1,1, 7.275, 10394.381, 324.820, 52823.247 22/05/11,22:43:06,17,09,1, 11.9,1,1, 7.275, 10394.408, 324.774, 52823.222 22/05/11,22:43:06,18,09,1, 11.9,1,1, 7.275, 10394.432, 324.860, 52823.265 22/05/11,22:43:06,19,09,1, 11.9,1,1, 7.275, 10394.407, 324.796, 52823.207 22/05/11,22:43:07,00,08,1, 11.9,1,1, 7.277, 10394.405, 324.796, 52823.207 22/05/11,22:43:07,01,08,1, 11.9,1,1, 7.277, 10394.454, 324.883, 52823.282 22/05/11,22:43:07,02,08,1, 11.9,1,1, 7.277, 10394.460, 324.806, 52823.199 22/05/11,22:43:07,03,08,1, 11.9,1,1, 7.277, 10394.481, 324.799, 52823.218 22/05/11,22:43:07,04,08,1, 11.9,1,1, 7.277, 10394.510, 324.849, 52823.278 22/05/11,22:43:07,05,08,1, 11.9,1,1, 7.277, 10394.470, 324.768, 52823.200 22/05/11,22:43:07,06,08,1, 11.9,1,1, 7.277, 10394.515, 324.780, 52823.202 22/05/11,22:43:07,07,08,1, 11.9,1,1, 7.277, 10394.557, 324.836, 52823.250 22/05/11,22:43:07,08,08,1, 11.9,1,1, 7.277, 10394.506, 324.766, 52823.214 22/05/11,22:43:07,09,08,1, 11.9,1,1, 7.277, 10394.563, 324.769, 52823.206 22/05/11,22:43:07,10,08,1, 11.9,1,1, 7.277, 10394.600, 324.855, 52823.261 22/05/11,22:43:07,11,08,1, 11.9,1,1, 7.277, 10394.554, 324.734, 52823.175 22/05/11,22:43:07,12,08,1, 11.9,1,1, 7.277, 10394.584, 324.773, 52823.180 22/05/11,22:43:07,13,08,1, 11.9,1,1, 7.277, 10394.609, 324.832, 52823.236 22/05/11,22:43:07,14,08,1, 11.9,1,1, 7.277, 10394.569, 324.746, 52823.164 22/05/11,22:43:07,15,08,1, 11.9,1,1, 7.277, 10394.613, 324.746, 52823.217 22/05/11,22:43:07,16,08,1, 11.9,1,1, 7.277, 10394.640, 324.814, 52823.221 22/05/11,22:43:07,17,08,1, 11.9,1,1, 7.277, 10394.614, 324.702, 52823.170 22/05/11,22:43:07,18,08,1, 11.9,1,1, 7.277, 10394.656, 324.759, 52823.217 22/05/11,22:43:07,19,08,1, 11.9,1,1, 7.277, 10394.655, 324.806, 52823.222 22/05/11,22:43:08,00,08,1, 11.8,1,1, 7.274, 10394.647, 324.806, 52823.222 22/05/11,22:43:08,01,08,1, 11.8,1,1, 7.274, 10394.694, 324.778, 52823.140 22/05/11,22:43:08,02,08,1, 11.8,1,1, 7.274, 10394.673, 324.805, 52823.308 22/05/11,22:43:08,03,08,1, 11.8,1,1, 7.274, 10394.673, 324.678, 52823.101 22/05/11,22:43:08,04,08,1, 11.8,1,1, 7.274, 10394.714, 324.762, 52823.210 22/05/11,22:43:08,05,08,1, 11.8,1,1, 7.274, 10394.740, 324.815, 52823.240 22/05/11,22:43:08,06,08,1, 11.8,1,1, 7.274, 10394.682, 324.673, 52823.120 22/05/11,22:43:08,07,08,1, 11.8,1,1, 7.274, 10394.744, 324.765, 52823.185 22/05/11,22:43:08,08,08,1, 11.8,1,1, 7.274, 10394.733, 324.760, 52823.136 22/05/11,22:43:08,09,08,1, 11.8,1,1, 7.274, 10394.707, 324.672, 52823.096 22/05/11,22:43:08,10,08,1, 11.8,1,1, 7.274, 10394.730, 324.713, 52823.183 22/05/11,22:43:08,11,08,1, 11.8,1,1, 7.274, 10394.765, 324.742, 52823.126 22/05/11,22:43:08,12,08,1, 11.8,1,1, 7.274, 10394.735, 324.653, 52823.104 22/05/11,22:43:08,13,08,1, 11.8,1,1, 7.274, 10394.789, 324.733, 52823.238 22/05/11,22:43:08,14,08,1, 11.8,1,1, 7.274, 10394.794, 324.716, 52823.197 22/05/11,22:43:08,15,08,1, 11.8,1,1, 7.274, 10394.785, 324.634, 52823.109 22/05/11,22:43:08,16,08,1, 11.8,1,1, 7.274, 10394.836, 324.673, 52823.150 22/05/11,22:43:08,17,08,1, 11.8,1,1, 7.274, 10394.828, 324.714, 52823.131 22/05/11,22:43:08,18,08,1, 11.8,1,1, 7.274, 10394.804, 324.613, 52823.087 22/05/11,22:43:08,19,08,1, 11.8,1,1, 7.274, 10394.841, 324.714, 52823.156 22/05/11,22:43:09,00,08,1, 11.9,1,1, 7.277, 10394.839, 324.714, 52823.031 22/05/11,22:43:09,01,08,1, 11.9,1,1, 7.277, 10394.817, 324.613, 52823.112 22/05/11,22:43:09,02,08,1, 11.9,1,1, 7.277, 10394.875, 324.686, 52823.166 22/05/11,22:43:09,03,08,1, 11.9,1,1, 7.277, 10394.859, 324.687, 52823.104 22/05/11,22:43:09,04,08,1, 11.9,1,1, 7.277, 10394.842, 324.589, 52823.052 22/05/11,22:43:09,05,08,1, 11.9,1,1, 7.277, 10394.893, 324.656, 52823.147 22/05/11,22:43:09,06,08,1, 11.9,1,1, 7.277, 10394.891, 324.650, 52823.117 22/05/11,22:43:09,07,08,1, 11.9,1,1, 7.277, 10394.907, 324.593, 52823.061 22/05/11,22:43:09,08,08,1, 11.9,1,1, 7.277, 10394.937, 324.661, 52823.129 22/05/11,22:43:09,09,08,1, 11.9,1,1, 7.277, 10394.933, 324.629, 52823.107 22/05/11,22:43:09,10,08,1, 11.9,1,1, 7.277, 10394.938, 324.574, 52823.067 22/05/11,22:43:09,11,08,1, 11.9,1,1, 7.277, 10394.951, 324.632, 52823.119 22/05/11,22:43:09,12,08,1, 11.9,1,1, 7.277, 10394.953, 324.606, 52823.050 22/05/11,22:43:09,13,08,1, 11.9,1,1, 7.277, 10394.941, 324.544, 52823.060 22/05/11,22:43:09,14,08,1, 11.9,1,1, 7.277, 10394.988, 324.671, 52823.092 22/05/11,22:43:09,15,08,1, 11.9,1,1, 7.277, 10394.970, 324.591, 52823.074 22/05/11,22:43:09,16,08,1, 11.9,1,1, 7.277, 10394.977, 324.553, 52823.045 22/05/11,22:43:09,17,08,1, 11.9,1,1, 7.277, 10395.020, 324.660, 52823.110 22/05/11,22:43:09,18,08,1, 11.9,1,1, 7.277, 10394.985, 324.568, 52823.051 22/05/11,22:43:09,19,08,1, 11.9,1,1, 7.277, 10395.002, 324.535, 52823.031 22/05/11,22:43:10,00,09,1, 11.8,1,1, 7.270, 10394.998, 324.535, 52823.031 22/05/11,22:43:10,01,09,1, 11.8,1,1, 7.270, 10395.033, 324.553, 52823.045 22/05/11,22:43:10,02,09,1, 11.8,1,1, 7.270, 10395.032, 324.518, 52823.033 22/05/11,22:43:10,03,09,1, 11.8,1,1, 7.270, 10395.079, 324.604, 52823.119 22/05/11,22:43:10,04,09,1, 11.8,1,1, 7.270, 10395.051, 324.537, 52823.011 22/05/11,22:43:10,05,09,1, 11.8,1,1, 7.270, 10395.084, 324.496, 52822.983 22/05/11,22:43:10,06,09,1, 11.8,1,1, 7.270, 10395.116, 324.583, 52823.082 22/05/11,22:43:10,07,09,1, 11.8,1,1, 7.270, 10395.098, 324.484, 52823.016 22/05/11,22:43:10,08,09,1, 11.8,1,1, 7.270, 10395.104, 324.463, 52822.989 22/05/11,22:43:10,09,09,1, 11.8,1,1, 7.270, 10395.118, 324.568, 52823.052 22/05/11,22:43:10,10,09,1, 11.8,1,1, 7.270, 10395.117, 324.509, 52822.988 22/05/11,22:43:10,11,09,1, 11.8,1,1, 7.270, 10395.112, 324.478, 52823.020 22/05/11,22:43:10,12,09,1, 11.8,1,1, 7.270, 10395.155, 324.550, 52823.013 22/05/11,22:43:10,13,09,1, 11.8,1,1, 7.270, 10395.148, 324.455, 52823.037 22/05/11,22:43:10,14,09,1, 11.8,1,1, 7.270, 10395.160, 324.434, 52822.922 22/05/11,22:43:10,15,09,1, 11.8,1,1, 7.270, 10395.179, 324.528, 52823.023 22/05/11,22:43:10,16,09,1, 11.8,1,1, 7.270, 10395.141, 324.439, 52822.992 22/05/11,22:43:10,17,09,1, 11.8,1,1, 7.270, 10395.132, 324.463, 52823.099 22/05/11,22:43:10,18,09,1, 11.8,1,1, 7.270, 10395.232, 324.523, 52823.010 22/05/11,22:43:10,19,09,1, 11.8,1,1, 7.270, 10395.203, 324.445, 52822.933 22/05/11,22:43:11,00,08,1, 11.9,1,1, 7.274, 10395.198, 324.445, 52822.931 22/05/11,22:43:11,01,08,1, 11.9,1,1, 7.274, 10395.204, 324.516, 52822.997 22/05/11,22:43:11,02,08,1, 11.9,1,1, 7.274, 10395.181, 324.399, 52822.882 22/05/11,22:43:11,03,08,1, 11.9,1,1, 7.274, 10395.237, 324.425, 52822.964 22/05/11,22:43:11,04,08,1, 11.9,1,1, 7.274, 10395.240, 324.524, 52823.006 22/05/11,22:43:11,05,08,1, 11.9,1,1, 7.274, 10395.201, 324.398, 52822.945 22/05/11,22:43:11,06,08,1, 11.9,1,1, 7.274, 10395.251, 324.415, 52822.939 22/05/11,22:43:11,07,08,1, 11.9,1,1, 7.274, 10395.262, 324.468, 52822.995 22/05/11,22:43:11,08,08,1, 11.9,1,1, 7.274, 10395.237, 324.356, 52822.899 22/05/11,22:43:11,09,08,1, 11.9,1,1, 7.274, 10395.279, 324.386, 52822.942 22/05/11,22:43:11,10,08,1, 11.9,1,1, 7.274, 10395.305, 324.423, 52822.961 22/05/11,22:43:11,11,08,1, 11.9,1,1, 7.274, 10395.273, 324.363, 52822.862 22/05/11,22:43:11,12,08,1, 11.9,1,1, 7.274, 10395.300, 324.379, 52822.914 22/05/11,22:43:11,13,08,1, 11.9,1,1, 7.274, 10395.339, 324.449, 52822.938 22/05/11,22:43:11,14,08,1, 11.9,1,1, 7.274, 10395.282, 324.362, 52822.913 22/05/11,22:43:11,15,08,1, 11.9,1,1, 7.274, 10395.337, 324.366, 52822.903 22/05/11,22:43:11,16,08,1, 11.9,1,1, 7.274, 10395.349, 324.440, 52822.916 22/05/11,22:43:11,17,08,1, 11.9,1,1, 7.274, 10395.333, 324.353, 52822.838 22/05/11,22:43:11,18,08,1, 11.9,1,1, 7.274, 10395.343, 324.357, 52822.906 22/05/11,22:43:11,19,08,1, 11.9,1,1, 7.274, 10395.366, 324.433, 52822.931 22/05/11,22:43:12,00,10,1, 11.9,1,1, 7.274, 10395.365, 324.433, 52822.931 22/05/11,22:43:12,01,10,1, 11.9,1,1, 7.274, 10395.398, 324.344, 52822.882 22/05/11,22:43:12,02,10,1, 11.9,1,1, 7.274, 10395.386, 324.408, 52822.900 22/05/11,22:43:12,03,10,1, 11.9,1,1, 7.274, 10395.344, 324.313, 52822.812 22/05/11,22:43:12,04,10,1, 11.9,1,1, 7.274, 10395.397, 324.345, 52822.848 22/05/11,22:43:12,05,10,1, 11.9,1,1, 7.274, 10395.430, 324.380, 52822.899 22/05/11,22:43:12,06,10,1, 11.9,1,1, 7.274, 10395.405, 324.303, 52822.806 22/05/11,22:43:12,07,10,1, 11.9,1,1, 7.274, 10395.450, 324.328, 52822.854 22/05/11,22:43:12,08,10,1, 11.9,1,1, 7.274, 10395.484, 324.404, 52822.882 22/05/11,22:43:12,09,10,1, 11.9,1,1, 7.274, 10395.416, 324.304, 52822.838 22/05/11,22:43:12,10,10,1, 11.9,1,1, 7.274, 10395.448, 324.335, 52822.873 22/05/11,22:43:12,11,10,1, 11.9,1,1, 7.274, 10395.484, 324.382, 52822.859 22/05/11,22:43:12,12,10,1, 11.9,1,1, 7.274, 10395.434, 324.304, 52822.819 22/05/11,22:43:12,13,10,1, 11.9,1,1, 7.274, 10395.481, 324.275, 52822.844 22/05/11,22:43:12,14,10,1, 11.9,1,1, 7.274, 10395.489, 324.369, 52822.858 22/05/11,22:43:12,15,10,1, 11.9,1,1, 7.274, 10395.466, 324.318, 52822.875 22/05/11,22:43:12,16,10,1, 11.9,1,1, 7.274, 10395.534, 324.310, 52822.818 22/05/11,22:43:12,17,10,1, 11.9,1,1, 7.274, 10395.553, 324.371, 52822.895 22/05/11,22:43:12,18,10,1, 11.9,1,1, 7.274, 10395.535, 324.268, 52822.811 22/05/11,22:43:12,19,10,1, 11.9,1,1, 7.274, 10395.543, 324.281, 52822.814 22/05/11,22:43:13,00,10,1, 11.9,1,1, 7.272, 10395.540, 324.281, 52822.814 22/05/11,22:43:13,01,10,1, 11.9,1,1, 7.272, 10395.540, 324.288, 52822.831 22/05/11,22:43:13,02,10,1, 11.9,1,1, 7.272, 10395.558, 324.296, 52822.826 22/05/11,22:43:13,03,10,1, 11.9,1,1, 7.272, 10395.588, 324.369, 52822.878 22/05/11,22:43:13,04,10,1, 11.9,1,1, 7.272, 10395.557, 324.311, 52822.779 22/05/11,22:43:13,05,10,1, 11.9,1,1, 7.272, 10395.572, 324.274, 52822.793 22/05/11,22:43:13,06,10,1, 11.9,1,1, 7.272, 10395.613, 324.345, 52822.802 22/05/11,22:43:13,07,10,1, 11.9,1,1, 7.272, 10395.586, 324.279, 52822.765 22/05/11,22:43:13,08,10,1, 11.9,1,1, 7.272, 10395.626, 324.257, 52822.768 22/05/11,22:43:13,09,10,1, 11.9,1,1, 7.272, 10395.642, 324.354, 52822.811 22/05/11,22:43:13,10,10,1, 11.9,1,1, 7.272, 10395.628, 324.283, 52822.732 22/05/11,22:43:13,11,10,1, 11.9,1,1, 7.272, 10395.671, 324.270, 52822.763 22/05/11,22:43:13,12,10,1, 11.9,1,1, 7.272, 10395.669, 324.344, 52822.814 22/05/11,22:43:13,13,10,1, 11.9,1,1, 7.272, 10395.654, 324.252, 52822.742 22/05/11,22:43:13,14,10,1, 11.9,1,1, 7.272, 10395.674, 324.254, 52822.726 22/05/11,22:43:13,15,10,1, 11.9,1,1, 7.272, 10395.680, 324.361, 52822.820 22/05/11,22:43:13,16,10,1, 11.9,1,1, 7.272, 10395.673, 324.280, 52822.752 22/05/11,22:43:13,17,10,1, 11.9,1,1, 7.272, 10395.708, 324.249, 52822.736 22/05/11,22:43:13,18,10,1, 11.9,1,1, 7.272, 10395.752, 324.318, 52822.821 22/05/11,22:43:13,19,10,1, 11.9,1,1, 7.272, 10395.714, 324.284, 52822.742 22/05/11,22:43:14,00,08,1, 11.9,1,1, 7.273, 10395.707, 324.284, 52822.742 22/05/11,22:43:14,01,08,1, 11.9,1,1, 7.273, 10395.752, 324.292, 52822.802 22/05/11,22:43:14,02,08,1, 11.9,1,1, 7.273, 10395.737, 324.230, 52822.716 22/05/11,22:43:14,03,08,1, 11.9,1,1, 7.273, 10395.741, 324.190, 52822.683 22/05/11,22:43:14,04,08,1, 11.9,1,1, 7.273, 10395.799, 324.303, 52822.763 22/05/11,22:43:14,05,08,1, 11.9,1,1, 7.273, 10395.778, 324.222, 52822.727 22/05/11,22:43:14,06,08,1, 11.9,1,1, 7.273, 10395.788, 324.205, 52822.680 22/05/11,22:43:14,07,08,1, 11.9,1,1, 7.273, 10395.817, 324.284, 52822.714 22/05/11,22:43:14,08,08,1, 11.9,1,1, 7.273, 10395.790, 324.248, 52822.994 22/05/11,22:43:14,09,08,1, 11.9,1,1, 7.273, 10395.850, 324.175, 52822.639 22/05/11,22:43:14,10,08,1, 11.9,1,1, 7.273, 10395.860, 324.296, 52822.706 22/05/11,22:43:14,11,08,1, 11.9,1,1, 7.273, 10395.838, 324.225, 52822.679 22/05/11,22:43:14,12,08,1, 11.9,1,1, 7.273, 10395.820, 324.172, 52822.643 22/05/11,22:43:14,13,08,1, 11.9,1,1, 7.273, 10395.876, 324.273, 52822.760 22/05/11,22:43:14,14,08,1, 11.9,1,1, 7.273, 10395.860, 324.211, 52822.637 22/05/11,22:43:14,15,08,1, 11.9,1,1, 7.273, 10395.867, 324.155, 52822.640 22/05/11,22:43:14,16,08,1, 11.9,1,1, 7.273, 10395.891, 324.251, 52822.689 22/05/11,22:43:14,17,08,1, 11.9,1,1, 7.273, 10395.881, 324.204, 52822.654 22/05/11,22:43:14,18,08,1, 11.9,1,1, 7.273, 10395.884, 324.143, 52822.618 22/05/11,22:43:14,19,08,1, 11.9,1,1, 7.273, 10395.934, 324.261, 52822.702 22/05/11,22:43:15,00,10,1, 11.9,1,1, 7.273, 10395.932, 324.261, 52822.557 22/05/11,22:43:15,01,10,1, 11.9,1,1, 7.273, 10395.912, 324.129, 52822.626 22/05/11,22:43:15,02,10,1, 11.9,1,1, 7.273, 10395.943, 324.212, 52822.675 22/05/11,22:43:15,03,10,1, 11.9,1,1, 7.273, 10395.937, 324.180, 52822.633 22/05/11,22:43:15,04,10,1, 11.9,1,1, 7.273, 10395.914, 324.121, 52822.583 22/05/11,22:43:15,05,10,1, 11.9,1,1, 7.273, 10395.988, 324.202, 52822.487 22/05/11,22:43:15,06,10,1, 11.9,1,1, 7.273, 10395.909, 324.199, 52822.474 22/05/11,22:43:15,07,10,1, 11.9,1,1, 7.273, 10395.962, 324.114, 52822.615 22/05/11,22:43:15,08,10,1, 11.9,1,1, 7.273, 10395.981, 324.218, 52822.677 22/05/11,22:43:15,09,10,1, 11.9,1,1, 7.273, 10395.972, 324.165, 52822.597 22/05/11,22:43:15,10,10,1, 11.9,1,1, 7.273, 10395.966, 324.094, 52822.543 22/05/11,22:43:15,11,10,1, 11.9,1,1, 7.273, 10396.010, 324.196, 52822.657 22/05/11,22:43:15,12,10,1, 11.9,1,1, 7.273, 10395.998, 324.206, 52822.606 22/05/11,22:43:15,13,10,1, 11.9,1,1, 7.273, 10395.989, 324.090, 52822.575 22/05/11,22:43:15,14,10,1, 11.9,1,1, 7.273, 10396.018, 324.183, 52822.631 22/05/11,22:43:15,15,10,1, 11.9,1,1, 7.273, 10396.054, 324.180, 52822.746 22/05/11,22:43:15,16,10,1, 11.9,1,1, 7.273, 10395.985, 324.100, 52822.504 22/05/11,22:43:15,17,10,1, 11.9,1,1, 7.273, 10396.017, 324.182, 52822.653 22/05/11,22:43:15,18,10,1, 11.9,1,1, 7.273, 10396.048, 324.190, 52822.600 22/05/11,22:43:15,19,10,1, 11.9,1,1, 7.273, 10396.020, 324.112, 52822.557 22/05/11,22:43:16,00,09,1, 11.9,1,1, 7.274, 10396.016, 324.112, 52822.557 22/05/11,22:43:16,01,09,1, 11.9,1,1, 7.274, 10396.100, 324.181, 52822.605 22/05/11,22:43:16,02,09,1, 11.9,1,1, 7.274, 10396.010, 324.108, 52822.534 22/05/11,22:43:16,03,09,1, 11.9,1,1, 7.274, 10396.102, 324.160, 52822.606 22/05/11,22:43:16,04,09,1, 11.9,1,1, 7.274, 10396.099, 324.161, 52822.574 22/05/11,22:43:16,05,09,1, 11.9,1,1, 7.274, 10396.078, 324.065, 52822.493 22/05/11,22:43:16,06,09,1, 11.9,1,1, 7.274, 10396.103, 324.161, 52822.538 22/05/11,22:43:16,07,09,1, 11.9,1,1, 7.274, 10396.114, 324.192, 52822.532 22/05/11,22:43:16,08,09,1, 11.9,1,1, 7.274, 10396.107, 324.077, 52822.488 22/05/11,22:43:16,09,09,1, 11.9,1,1, 7.274, 10396.119, 324.152, 52822.548 22/05/11,22:43:16,10,09,1, 11.9,1,1, 7.274, 10396.117, 324.194, 52822.617 22/05/11,22:43:16,11,09,1, 11.9,1,1, 7.274, 10396.111, 324.071, 52822.445 22/05/11,22:43:16,12,09,1, 11.9,1,1, 7.274, 10396.148, 324.167, 52822.557 22/05/11,22:43:16,13,09,1, 11.9,1,1, 7.274, 10396.138, 324.152, 52822.548 22/05/11,22:43:16,14,09,1, 11.9,1,1, 7.274, 10396.131, 324.053, 52822.418 22/05/11,22:43:16,15,09,1, 11.9,1,1, 7.274, 10396.174, 324.138, 52822.538 22/05/11,22:43:16,16,09,1, 11.9,1,1, 7.274, 10396.146, 324.156, 52822.511 22/05/11,22:43:16,17,09,1, 11.9,1,1, 7.274, 10396.150, 324.056, 52822.456 22/05/11,22:43:16,18,09,1, 11.9,1,1, 7.274, 10396.164, 324.150, 52822.552 22/05/11,22:43:16,19,09,1, 11.9,1,1, 7.274, 10396.175, 324.153, 52822.535 22/05/11,22:43:17,00,09,1, 11.9,1,1, 7.272, 10396.174, 324.153, 52822.445 22/05/11,22:43:17,01,09,1, 11.9,1,1, 7.272, 10396.196, 324.155, 52822.538 22/05/11,22:43:17,02,09,1, 11.9,1,1, 7.272, 10396.181, 324.159, 52822.519 22/05/11,22:43:17,03,09,1, 11.9,1,1, 7.272, 10396.214, 324.052, 52822.473 22/05/11,22:43:17,04,09,1, 11.9,1,1, 7.272, 10396.226, 324.130, 52822.512 22/05/11,22:43:17,05,09,1, 11.9,1,1, 7.272, 10396.217, 324.149, 52822.489 22/05/11,22:43:17,06,09,1, 11.9,1,1, 7.272, 10396.222, 324.031, 52822.473 22/05/11,22:43:17,07,09,1, 11.9,1,1, 7.272, 10396.246, 324.136, 52822.487 22/05/11,22:43:17,08,09,1, 11.9,1,1, 7.272, 10396.261, 324.137, 52822.509 22/05/11,22:43:17,09,09,1, 11.9,1,1, 7.272, 10396.227, 324.032, 52822.411 22/05/11,22:43:17,10,09,1, 11.9,1,1, 7.272, 10396.251, 324.141, 52822.486 22/05/11,22:43:17,11,09,1, 11.9,1,1, 7.272, 10396.265, 324.165, 52822.468 22/05/11,22:43:17,12,09,1, 11.9,1,1, 7.272, 10396.238, 324.046, 52822.439 22/05/11,22:43:17,13,09,1, 11.9,1,1, 7.272, 10396.268, 324.121, 52822.452 22/05/11,22:43:17,14,09,1, 11.9,1,1, 7.272, 10396.281, 324.129, 52822.467 22/05/11,22:43:17,15,09,1, 11.9,1,1, 7.272, 10396.268, 324.035, 52822.442 22/05/11,22:43:17,16,09,1, 11.9,1,1, 7.272, 10396.283, 324.100, 52822.471 22/05/11,22:43:17,17,09,1, 11.9,1,1, 7.272, 10396.309, 324.129, 52822.468 22/05/11,22:43:17,18,09,1, 11.9,1,1, 7.272, 10396.291, 324.035, 52822.393 22/05/11,22:43:17,19,09,1, 11.9,1,1, 7.272, 10396.320, 324.079, 52822.445 22/05/11,22:43:18,00,09,1, 11.9,1,1, 7.271, 10396.316, 324.079, 52822.280 22/05/11,22:43:18,01,09,1, 11.9,1,1, 7.271, 10396.311, 324.046, 52822.375 22/05/11,22:43:18,02,09,1, 11.9,1,1, 7.271, 10396.337, 324.087, 52822.447 22/05/11,22:43:18,03,09,1, 11.9,1,1, 7.271, 10396.351, 324.116, 52822.466 22/05/11,22:43:18,04,09,1, 11.9,1,1, 7.271, 10396.329, 324.022, 52822.397 22/05/11,22:43:18,05,09,1, 11.9,1,1, 7.271, 10396.373, 324.081, 52822.458 22/05/11,22:43:18,06,09,1, 11.9,1,1, 7.271, 10396.356, 324.128, 52822.402 22/05/11,22:43:18,07,09,1, 11.9,1,1, 7.271, 10396.376, 324.011, 52822.243 22/05/11,22:43:18,08,09,1, 11.9,1,1, 7.271, 10396.335, 324.099, 52822.417 22/05/11,22:43:18,09,09,1, 11.9,1,1, 7.271, 10396.378, 324.123, 52822.408 22/05/11,22:43:18,10,09,1, 11.9,1,1, 7.271, 10396.349, 324.030, 52822.370 22/05/11,22:43:18,11,09,1, 11.9,1,1, 7.271, 10396.413, 324.087, 52822.382 22/05/11,22:43:18,12,09,1, 11.9,1,1, 7.271, 10396.403, 324.132, 52822.415 22/05/11,22:43:18,13,09,1, 11.9,1,1, 7.271, 10396.406, 324.008, 52822.369 22/05/11,22:43:18,14,09,1, 11.9,1,1, 7.271, 10396.435, 324.051, 52822.310 22/05/11,22:43:18,15,09,1, 11.9,1,1, 7.271, 10396.452, 324.146, 52822.369 22/05/11,22:43:18,16,09,1, 11.9,1,1, 7.271, 10396.422, 324.042, 52822.309 22/05/11,22:43:18,17,09,1, 11.9,1,1, 7.271, 10396.467, 324.044, 52822.339 22/05/11,22:43:18,18,09,1, 11.9,1,1, 7.271, 10396.471, 324.116, 52822.389 22/05/11,22:43:18,19,09,1, 11.9,1,1, 7.271, 10396.467, 324.014, 52822.280 22/05/11,22:43:19,00,09,1, 11.9,1,1, 7.273, 10396.466, 324.014, 52822.269 22/05/11,22:43:19,01,09,1, 11.9,1,1, 7.273, 10396.474, 324.092, 52822.459 22/05/11,22:43:19,02,09,1, 11.9,1,1, 7.273, 10396.491, 324.007, 52822.351 22/05/11,22:43:19,03,09,1, 11.9,1,1, 7.273, 10396.508, 324.026, 52822.345 22/05/11,22:43:19,04,09,1, 11.9,1,1, 7.273, 10396.539, 324.099, 52822.394 22/05/11,22:43:19,05,09,1, 11.9,1,1, 7.273, 10396.532, 324.047, 52822.315 22/05/11,22:43:19,06,09,1, 11.9,1,1, 7.273, 10396.521, 323.987, 52822.289 22/05/11,22:43:19,07,09,1, 11.9,1,1, 7.273, 10396.553, 324.085, 52822.335 22/05/11,22:43:19,08,09,1, 11.9,1,1, 7.273, 10396.527, 324.019, 52822.283 22/05/11,22:43:19,09,09,1, 11.9,1,1, 7.273, 10396.554, 323.988, 52822.291 22/05/11,22:43:19,10,09,1, 11.9,1,1, 7.273, 10396.599, 324.075, 52822.322 22/05/11,22:43:19,11,09,1, 11.9,1,1, 7.273, 10396.556, 324.029, 52822.256 22/05/11,22:43:19,12,09,1, 11.9,1,1, 7.273, 10396.586, 323.965, 52822.095 22/05/11,22:43:19,13,09,1, 11.9,1,1, 7.273, 10396.623, 324.048, 52822.294 22/05/11,22:43:19,14,09,1, 11.9,1,1, 7.273, 10396.604, 324.009, 52822.206 22/05/11,22:43:19,15,09,1, 11.9,1,1, 7.273, 10396.608, 323.974, 52822.250 22/05/11,22:43:19,16,09,1, 11.9,1,1, 7.273, 10396.642, 324.064, 52822.291 22/05/11,22:43:19,17,09,1, 11.9,1,1, 7.273, 10396.594, 324.008, 52822.226 22/05/11,22:43:19,18,09,1, 11.9,1,1, 7.273, 10396.601, 323.946, 52822.218 22/05/11,22:43:19,19,09,1, 11.9,1,1, 7.273, 10396.644, 324.056, 52822.269 22/05/11,22:43:20,00,09,1, 11.9,1,1, 7.274, 10396.641, 324.056, 52822.269 22/05/11,22:43:20,01,09,1, 11.9,1,1, 7.274, 10396.625, 323.942, 52822.165 22/05/11,22:43:20,02,09,1, 11.9,1,1, 7.274, 10396.659, 324.010, 52822.233 22/05/11,22:43:20,03,09,1, 11.9,1,1, 7.274, 10396.649, 324.019, 52822.131 22/05/11,22:43:20,04,09,1, 11.9,1,1, 7.274, 10396.657, 323.948, 52822.110 22/05/11,22:43:20,05,09,1, 11.9,1,1, 7.274, 10396.680, 324.035, 52822.198 22/05/11,22:43:20,06,09,1, 11.9,1,1, 7.274, 10396.649, 324.015, 52822.173 22/05/11,22:43:20,07,09,1, 11.9,1,1, 7.274, 10396.660, 323.931, 52822.132 22/05/11,22:43:20,08,09,1, 11.9,1,1, 7.274, 10396.715, 324.026, 52822.212 22/05/11,22:43:20,09,09,1, 11.9,1,1, 7.274, 10396.687, 324.037, 52822.165 22/05/11,22:43:20,10,09,1, 11.9,1,1, 7.274, 10396.699, 323.934, 52822.104 22/05/11,22:43:20,11,09,1, 11.9,1,1, 7.274, 10396.722, 324.011, 52822.178 22/05/11,22:43:20,12,09,1, 11.9,1,1, 7.274, 10396.713, 324.035, 52822.189 22/05/11,22:43:20,13,09,1, 11.9,1,1, 7.274, 10396.726, 323.926, 52822.142 22/05/11,22:43:20,14,09,1, 11.9,1,1, 7.274, 10396.740, 324.017, 52822.133 22/05/11,22:43:20,15,09,1, 11.9,1,1, 7.274, 10396.773, 324.008, 52822.164 22/05/11,22:43:20,16,09,1, 11.9,1,1, 7.274, 10396.745, 323.911, 52822.097 22/05/11,22:43:20,17,09,1, 11.9,1,1, 7.274, 10396.768, 323.960, 52822.152 22/05/11,22:43:20,18,09,1, 11.9,1,1, 7.274, 10396.756, 324.003, 52822.149 22/05/11,22:43:20,19,09,1, 11.9,1,1, 7.274, 10396.759, 323.904, 52822.049 22/05/11,22:43:21,00,09,1, 11.8,1,1, 7.272, 10396.758, 323.904, 52822.032 22/05/11,22:43:21,01,09,1, 11.8,1,1, 7.272, 10396.793, 323.986, 52822.153 22/05/11,22:43:21,02,09,1, 11.8,1,1, 7.272, 10396.777, 323.927, 52822.063 22/05/11,22:43:21,03,09,1, 11.8,1,1, 7.272, 10396.795, 323.933, 52822.058 22/05/11,22:43:21,04,09,1, 11.8,1,1, 7.272, 10396.826, 323.994, 52822.123 22/05/11,22:43:21,05,09,1, 11.8,1,1, 7.272, 10396.782, 323.887, 52822.028 22/05/11,22:43:21,06,09,1, 11.8,1,1, 7.272, 10396.812, 323.923, 52822.053 22/05/11,22:43:21,07,09,1, 11.8,1,1, 7.272, 10396.851, 324.002, 52822.098 22/05/11,22:43:21,08,09,1, 11.8,1,1, 7.272, 10396.819, 323.916, 52822.026 22/05/11,22:43:21,09,09,1, 11.8,1,1, 7.272, 10396.844, 323.923, 52822.050 22/05/11,22:43:21,10,09,1, 11.8,1,1, 7.272, 10396.858, 324.005, 52822.074 22/05/11,22:43:21,11,09,1, 11.8,1,1, 7.272, 10396.847, 323.889, 52821.929 22/05/11,22:43:21,12,09,1, 11.8,1,1, 7.272, 10396.848, 323.911, 52822.009 22/05/11,22:43:21,13,09,1, 11.8,1,1, 7.272, 10396.885, 323.979, 52822.063 22/05/11,22:43:21,14,09,1, 11.8,1,1, 7.272, 10396.872, 323.902, 52822.030 22/05/11,22:43:21,15,09,1, 11.8,1,1, 7.272, 10396.898, 323.917, 52822.022 22/05/11,22:43:21,16,09,1, 11.8,1,1, 7.272, 10396.888, 324.001, 52822.039 22/05/11,22:43:21,17,09,1, 11.8,1,1, 7.272, 10396.883, 323.901, 52821.978 22/05/11,22:43:21,18,09,1, 11.8,1,1, 7.272, 10396.924, 323.881, 52821.997 22/05/11,22:43:21,19,09,1, 11.8,1,1, 7.272, 10396.953, 323.992, 52822.032 22/05/11,22:43:22,00,09,1, 11.9,1,1, 7.274, 10396.950, 323.992, 52821.873 22/05/11,22:43:22,01,09,1, 11.9,1,1, 7.274, 10396.911, 323.876, 52821.992 22/05/11,22:43:22,02,09,1, 11.9,1,1, 7.274, 10396.933, 323.990, 52822.054 22/05/11,22:43:22,03,09,1, 11.9,1,1, 7.274, 10396.908, 323.901, 52821.964 22/05/11,22:43:22,04,09,1, 11.9,1,1, 7.274, 10396.919, 323.848, 52821.976 22/05/11,22:43:22,05,09,1, 11.9,1,1, 7.274, 10396.952, 323.952, 52822.017 22/05/11,22:43:22,06,09,1, 11.9,1,1, 7.274, 10396.958, 323.886, 52821.755 22/05/11,22:43:22,07,09,1, 11.9,1,1, 7.274, 10396.973, 323.843, 52821.890 22/05/11,22:43:22,08,09,1, 11.9,1,1, 7.274, 10396.980, 323.953, 52821.996 22/05/11,22:43:22,09,09,1, 11.9,1,1, 7.274, 10396.938, 323.935, 52821.922 22/05/11,22:43:22,10,09,1, 11.9,1,1, 7.274, 10396.962, 323.848, 52821.932 22/05/11,22:43:22,11,09,1, 11.9,1,1, 7.274, 10397.000, 323.923, 52821.990 22/05/11,22:43:22,12,09,1, 11.9,1,1, 7.274, 10396.962, 323.928, 52821.930 22/05/11,22:43:22,13,09,1, 11.9,1,1, 7.274, 10396.961, 323.847, 52821.926 22/05/11,22:43:22,14,09,1, 11.9,1,1, 7.274, 10396.984, 323.933, 52821.961 22/05/11,22:43:22,15,09,1, 11.9,1,1, 7.274, 10396.982, 323.927, 52821.920 22/05/11,22:43:22,16,09,1, 11.9,1,1, 7.274, 10396.978, 323.851, 52821.882 22/05/11,22:43:22,17,09,1, 11.9,1,1, 7.274, 10397.001, 323.927, 52821.954 22/05/11,22:43:22,18,09,1, 11.9,1,1, 7.274, 10397.004, 323.944, 52821.933 22/05/11,22:43:22,19,09,1, 11.9,1,1, 7.274, 10397.012, 323.842, 52821.873 22/05/11,22:43:23,00,09,1, 11.9,1,1, 7.272, 10397.009, 323.842, 52821.873 22/05/11,22:43:23,01,09,1, 11.9,1,1, 7.272, 10397.043, 323.964, 52821.953 22/05/11,22:43:23,02,09,1, 11.9,1,1, 7.272, 10396.998, 323.872, 52821.867 22/05/11,22:43:23,03,09,1, 11.9,1,1, 7.272, 10397.049, 323.934, 52821.924 22/05/11,22:43:23,04,09,1, 11.9,1,1, 7.272, 10397.034, 323.984, 52821.907 22/05/11,22:43:23,05,09,1, 11.9,1,1, 7.272, 10397.042, 323.880, 52821.812 22/05/11,22:43:23,06,09,1, 11.9,1,1, 7.272, 10397.043, 323.906, 52821.830 22/05/11,22:43:23,07,09,1, 11.9,1,1, 7.272, 10397.058, 324.001, 52821.899 22/05/11,22:43:23,08,09,1, 11.9,1,1, 7.272, 10397.043, 323.908, 52821.829 22/05/11,22:43:23,09,09,1, 11.9,1,1, 7.272, 10397.043, 323.930, 52821.869 22/05/11,22:43:23,10,09,1, 11.9,1,1, 7.272, 10397.066, 323.990, 52821.901 22/05/11,22:43:23,11,09,1, 11.9,1,1, 7.272, 10397.047, 323.904, 52821.795 22/05/11,22:43:23,12,09,1, 11.9,1,1, 7.272, 10397.069, 323.914, 52821.820 22/05/11,22:43:23,13,09,1, 11.9,1,1, 7.272, 10397.133, 323.987, 52821.763 22/05/11,22:43:23,14,09,1, 11.9,1,1, 7.272, 10397.090, 323.910, 52821.873 22/05/11,22:43:23,15,09,1, 11.9,1,1, 7.272, 10397.128, 323.883, 52821.828 22/05/11,22:43:23,16,09,1, 11.9,1,1, 7.272, 10397.144, 323.994, 52821.882 22/05/11,22:43:23,17,09,1, 11.9,1,1, 7.272, 10397.101, 323.954, 52821.778 22/05/11,22:43:23,18,09,1, 11.9,1,1, 7.272, 10397.084, 323.905, 52821.807 22/05/11,22:43:23,19,09,1, 11.9,1,1, 7.272, 10397.113, 323.991, 52821.856 22/05/11,22:43:24,00,09,1, 11.8,1,1, 7.274, 10397.109, 323.991, 52821.856 22/05/11,22:43:24,01,09,1, 11.8,1,1, 7.274, 10397.119, 323.907, 52821.756 22/05/11,22:43:24,02,09,1, 11.8,1,1, 7.274, 10397.143, 324.007, 52821.847 22/05/11,22:43:24,03,09,1, 11.8,1,1, 7.274, 10397.148, 323.993, 52821.785 22/05/11,22:43:24,04,09,1, 11.8,1,1, 7.274, 10397.120, 323.909, 52821.738 22/05/11,22:43:24,05,09,1, 11.8,1,1, 7.274, 10397.168, 323.998, 52821.795 22/05/11,22:43:24,06,09,1, 11.8,1,1, 7.274, 10397.144, 323.986, 52821.753 22/05/11,22:43:24,07,09,1, 11.8,1,1, 7.274, 10397.145, 323.940, 52821.690 22/05/11,22:43:24,08,09,1, 11.8,1,1, 7.274, 10397.187, 324.010, 52821.806 22/05/11,22:43:24,09,09,1, 11.8,1,1, 7.274, 10397.191, 324.038, 52821.802 22/05/11,22:43:24,10,09,1, 11.8,1,1, 7.274, 10397.147, 323.949, 52821.753 22/05/11,22:43:24,11,09,1, 11.8,1,1, 7.274, 10397.193, 324.009, 52821.783 22/05/11,22:43:24,12,09,1, 11.8,1,1, 7.274, 10397.189, 324.052, 52821.781 22/05/11,22:43:24,13,09,1, 11.8,1,1, 7.274, 10397.170, 323.942, 52821.726 22/05/11,22:43:24,14,09,1, 11.8,1,1, 7.274, 10397.212, 324.016, 52821.792 22/05/11,22:43:24,15,09,1, 11.8,1,1, 7.274, 10397.223, 324.037, 52821.733 22/05/11,22:43:24,16,09,1, 11.8,1,1, 7.274, 10397.196, 323.965, 52821.727 22/05/11,22:43:24,17,09,1, 11.8,1,1, 7.274, 10397.213, 324.040, 52821.761 22/05/11,22:43:24,18,09,1, 11.8,1,1, 7.274, 10397.230, 324.082, 52821.727 22/05/11,22:43:24,19,09,1, 11.8,1,1, 7.274, 10397.193, 323.981, 52821.640 22/05/11,22:43:25,00,09,1, 11.9,1,1, 7.276, 10397.192, 323.981, 52821.686 22/05/11,22:43:25,01,09,1, 11.9,1,1, 7.276, 10397.248, 324.058, 52821.727 22/05/11,22:43:25,02,09,1, 11.9,1,1, 7.276, 10397.236, 323.994, 52821.665 22/05/11,22:43:25,03,09,1, 11.9,1,1, 7.276, 10397.254, 324.020, 52821.722 22/05/11,22:43:25,04,09,1, 11.9,1,1, 7.276, 10397.237, 324.077, 52821.558 22/05/11,22:43:25,05,09,1, 11.9,1,1, 7.276, 10397.251, 323.993, 52821.681 22/05/11,22:43:25,06,09,1, 11.9,1,1, 7.276, 10397.303, 324.019, 52821.649 22/05/11,22:43:25,07,09,1, 11.9,1,1, 7.276, 10397.290, 324.098, 52821.752 22/05/11,22:43:25,08,09,1, 11.9,1,1, 7.276, 10397.264, 324.020, 52821.675 22/05/11,22:43:25,09,09,1, 11.9,1,1, 7.276, 10397.267, 324.021, 52821.678 22/05/11,22:43:25,10,09,1, 11.9,1,1, 7.276, 10397.303, 324.112, 52821.716 22/05/11,22:43:25,11,09,1, 11.9,1,1, 7.276, 10397.259, 324.050, 52821.649 22/05/11,22:43:25,12,09,1, 11.9,1,1, 7.276, 10397.266, 324.031, 52821.656 22/05/11,22:43:25,13,09,1, 11.9,1,1, 7.276, 10397.281, 324.107, 52821.714 22/05/11,22:43:25,14,09,1, 11.9,1,1, 7.276, 10397.259, 324.037, 52821.633 22/05/11,22:43:25,15,09,1, 11.9,1,1, 7.276, 10397.266, 324.041, 52821.672 22/05/11,22:43:25,16,09,1, 11.9,1,1, 7.276, 10397.313, 324.108, 52821.713 22/05/11,22:43:25,17,09,1, 11.9,1,1, 7.276, 10397.271, 324.091, 52821.634 22/05/11,22:43:25,18,09,1, 11.9,1,1, 7.276, 10397.270, 324.054, 52821.655 22/05/11,22:43:25,19,09,1, 11.9,1,1, 7.276, 10397.319, 324.147, 52821.686 22/05/11,22:43:26,00,09,1, 11.9,1,1, 7.272, 10397.317, 324.147, 52821.686 22/05/11,22:43:26,01,09,1, 11.9,1,1, 7.272, 10397.291, 324.044, 52821.592 22/05/11,22:43:26,02,09,1, 11.9,1,1, 7.272, 10397.290, 324.130, 52821.665 22/05/11,22:43:26,03,09,1, 11.9,1,1, 7.272, 10397.338, 324.086, 52821.604 22/05/11,22:43:26,04,09,1, 11.9,1,1, 7.272, 10397.313, 324.041, 52821.319 22/05/11,22:43:26,05,09,1, 11.9,1,1, 7.272, 10397.324, 324.162, 52821.673 22/05/11,22:43:26,06,09,1, 11.9,1,1, 7.272, 10397.277, 324.130, 52821.617 22/05/11,22:43:26,07,09,1, 11.9,1,1, 7.272, 10397.308, 324.049, 52821.575 22/05/11,22:43:26,08,09,1, 11.9,1,1, 7.272, 10397.320, 324.164, 52821.603 22/05/11,22:43:26,09,09,1, 11.9,1,1, 7.272, 10397.300, 324.138, 52821.596 22/05/11,22:43:26,10,09,1, 11.9,1,1, 7.272, 10397.300, 324.066, 52821.573 22/05/11,22:43:26,11,09,1, 11.9,1,1, 7.272, 10397.329, 324.178, 52821.639 22/05/11,22:43:26,12,09,1, 11.9,1,1, 7.272, 10397.329, 324.184, 52821.626 22/05/11,22:43:26,13,09,1, 11.9,1,1, 7.272, 10397.307, 324.093, 52821.616 22/05/11,22:43:26,14,09,1, 11.9,1,1, 7.272, 10397.314, 324.174, 52821.694 22/05/11,22:43:26,15,09,1, 11.9,1,1, 7.272, 10397.319, 324.167, 52821.516 22/05/11,22:43:26,16,09,1, 11.9,1,1, 7.272, 10397.327, 324.102, 52821.550 22/05/11,22:43:26,17,09,1, 11.9,1,1, 7.272, 10397.338, 324.190, 52821.568 22/05/11,22:43:26,18,09,1, 11.9,1,1, 7.272, 10397.313, 324.192, 52821.584 22/05/11,22:43:26,19,09,1, 11.9,1,1, 7.272, 10397.313, 324.102, 52821.506 22/05/11,22:43:27,00,09,1, 11.9,1,1, 7.273, 10397.309, 324.102, 52821.506 22/05/11,22:43:27,01,09,1, 11.9,1,1, 7.273, 10397.323, 324.223, 52821.568 22/05/11,22:43:27,02,09,1, 11.9,1,1, 7.273, 10397.298, 324.118, 52821.507 22/05/11,22:43:27,03,09,1, 11.9,1,1, 7.273, 10397.337, 324.187, 52821.552 22/05/11,22:43:27,04,09,1, 11.9,1,1, 7.273, 10397.313, 324.252, 52821.542 22/05/11,22:43:27,05,09,1, 11.9,1,1, 7.273, 10397.288, 324.164, 52821.477 22/05/11,22:43:27,06,09,1, 11.9,1,1, 7.273, 10397.319, 324.197, 52821.505 22/05/11,22:43:27,07,09,1, 11.9,1,1, 7.273, 10397.326, 324.264, 52821.541 22/05/11,22:43:27,08,09,1, 11.9,1,1, 7.273, 10397.283, 324.165, 52821.481 22/05/11,22:43:27,09,09,1, 11.9,1,1, 7.273, 10397.323, 324.181, 52821.514 22/05/11,22:43:27,10,09,1, 11.9,1,1, 7.273, 10397.314, 324.258, 52821.560 22/05/11,22:43:27,11,09,1, 11.9,1,1, 7.273, 10397.330, 324.214, 52821.453 22/05/11,22:43:27,12,09,1, 11.9,1,1, 7.273, 10397.333, 324.208, 52821.533 22/05/11,22:43:27,13,09,1, 11.9,1,1, 7.273, 10397.338, 324.293, 52821.537 22/05/11,22:43:27,14,09,1, 11.9,1,1, 7.273, 10397.293, 324.194, 52821.439 22/05/11,22:43:27,15,09,1, 11.9,1,1, 7.273, 10397.283, 324.188, 52821.453 22/05/11,22:43:27,16,09,1, 11.9,1,1, 7.273, 10397.325, 324.282, 52821.526 22/05/11,22:43:27,17,09,1, 11.9,1,1, 7.273, 10397.319, 324.220, 52821.476 22/05/11,22:43:27,18,09,1, 11.9,1,1, 7.273, 10397.309, 324.206, 52821.442 22/05/11,22:43:27,19,09,1, 11.9,1,1, 7.273, 10397.318, 324.315, 52821.496 22/05/11,22:43:28,00,09,1, 11.8,1,1, 7.271, 10397.317, 324.315, 52821.496 22/05/11,22:43:28,01,09,1, 11.8,1,1, 7.271, 10397.290, 324.219, 52821.441 22/05/11,22:43:28,02,09,1, 11.8,1,1, 7.271, 10397.319, 324.315, 52821.482 22/05/11,22:43:28,03,09,1, 11.8,1,1, 7.271, 10397.288, 324.262, 52821.436 22/05/11,22:43:28,04,09,1, 11.8,1,1, 7.271, 10397.285, 324.217, 52821.453 22/05/11,22:43:28,05,09,1, 11.8,1,1, 7.271, 10397.303, 324.328, 52821.499 22/05/11,22:43:28,06,09,1, 11.8,1,1, 7.271, 10397.310, 324.278, 52821.425 22/05/11,22:43:28,07,09,1, 11.8,1,1, 7.271, 10397.299, 324.231, 52821.396 22/05/11,22:43:28,08,09,1, 11.8,1,1, 7.271, 10397.317, 324.317, 52821.451 22/05/11,22:43:28,09,09,1, 11.8,1,1, 7.271, 10397.298, 324.301, 52821.408 22/05/11,22:43:28,10,09,1, 11.8,1,1, 7.271, 10397.290, 324.242, 52821.403 22/05/11,22:43:28,11,09,1, 11.8,1,1, 7.271, 10397.297, 324.317, 52821.451 22/05/11,22:43:28,12,09,1, 11.8,1,1, 7.271, 10397.309, 324.327, 52821.398 22/05/11,22:43:28,13,09,1, 11.8,1,1, 7.271, 10397.299, 324.248, 52821.359 22/05/11,22:43:28,14,09,1, 11.8,1,1, 7.271, 10397.314, 324.314, 52821.407 22/05/11,22:43:28,15,09,1, 11.8,1,1, 7.271, 10397.288, 324.353, 52821.417 22/05/11,22:43:28,16,09,1, 11.8,1,1, 7.271, 10397.299, 324.259, 52821.315 22/05/11,22:43:28,17,09,1, 11.8,1,1, 7.271, 10397.315, 324.332, 52821.392 22/05/11,22:43:28,18,09,1, 11.8,1,1, 7.271, 10397.309, 324.396, 52821.397 22/05/11,22:43:28,19,09,1, 11.8,1,1, 7.271, 10397.296, 324.271, 52821.361 22/05/11,22:43:29,00,09,1, 11.9,1,1, 7.274, 10397.292, 324.271, 52821.327 22/05/11,22:43:29,01,09,1, 11.9,1,1, 7.274, 10397.302, 324.383, 52821.420 22/05/11,22:43:29,02,09,1, 11.9,1,1, 7.274, 10397.304, 324.295, 52821.340 22/05/11,22:43:29,03,09,1, 11.9,1,1, 7.274, 10397.304, 324.326, 52821.350 22/05/11,22:43:29,04,09,1, 11.9,1,1, 7.274, 10397.305, 324.388, 52821.399 22/05/11,22:43:29,05,09,1, 11.9,1,1, 7.274, 10397.272, 324.320, 52821.326 22/05/11,22:43:29,06,09,1, 11.9,1,1, 7.274, 10397.281, 324.322, 52821.345 22/05/11,22:43:29,07,09,1, 11.9,1,1, 7.274, 10397.291, 324.413, 52821.378 22/05/11,22:43:29,08,09,1, 11.9,1,1, 7.274, 10397.266, 324.345, 52821.358 22/05/11,22:43:29,09,09,1, 11.9,1,1, 7.274, 10397.304, 324.344, 52821.335 22/05/11,22:43:29,10,09,1, 11.9,1,1, 7.274, 10397.297, 324.424, 52821.374 22/05/11,22:43:29,11,09,1, 11.9,1,1, 7.274, 10397.297, 324.359, 52821.319 22/05/11,22:43:29,12,09,1, 11.9,1,1, 7.274, 10397.305, 324.322, 52821.274 22/05/11,22:43:29,13,09,1, 11.9,1,1, 7.274, 10397.313, 324.441, 52821.389 22/05/11,22:43:29,14,09,1, 11.9,1,1, 7.274, 10397.279, 324.379, 52821.254 22/05/11,22:43:29,15,09,1, 11.9,1,1, 7.274, 10397.269, 324.347, 52821.283 22/05/11,22:43:29,16,09,1, 11.9,1,1, 7.274, 10397.315, 324.446, 52821.347 22/05/11,22:43:29,17,09,1, 11.9,1,1, 7.274, 10397.270, 324.409, 52821.273 22/05/11,22:43:29,18,09,1, 11.9,1,1, 7.274, 10397.265, 324.361, 52821.280 22/05/11,22:43:29,19,09,1, 11.9,1,1, 7.274, 10397.284, 324.459, 52821.327 22/05/11,22:43:30,00,09,1, 11.9,1,1, 7.270, 10397.284, 324.459, 52821.327 22/05/11,22:43:30,01,09,1, 11.9,1,1, 7.270, 10397.253, 324.389, 52821.267 22/05/11,22:43:30,02,09,1, 11.9,1,1, 7.270, 10397.288, 324.495, 52821.347 22/05/11,22:43:30,03,09,1, 11.9,1,1, 7.270, 10397.275, 324.468, 52821.275 22/05/11,22:43:30,04,09,1, 11.9,1,1, 7.270, 10397.244, 324.398, 52821.221 22/05/11,22:43:30,05,09,1, 11.9,1,1, 7.270, 10397.272, 324.487, 52821.279 22/05/11,22:43:30,06,09,1, 11.9,1,1, 7.270, 10397.258, 324.471, 52821.274 22/05/11,22:43:30,07,09,1, 11.9,1,1, 7.270, 10397.245, 324.441, 52821.199 22/05/11,22:43:30,08,09,1, 11.9,1,1, 7.270, 10397.269, 324.524, 52821.280 22/05/11,22:43:30,09,09,1, 11.9,1,1, 7.270, 10397.255, 324.505, 52821.264 22/05/11,22:43:30,10,09,1, 11.9,1,1, 7.270, 10397.235, 324.434, 52821.201 22/05/11,22:43:30,11,09,1, 11.9,1,1, 7.270, 10397.269, 324.526, 52821.232 22/05/11,22:43:30,12,09,1, 11.9,1,1, 7.270, 10397.273, 324.523, 52821.228 22/05/11,22:43:30,13,09,1, 11.9,1,1, 7.270, 10397.223, 324.433, 52821.207 22/05/11,22:43:30,14,09,1, 11.9,1,1, 7.270, 10397.274, 324.542, 52821.217 22/05/11,22:43:30,15,09,1, 11.9,1,1, 7.270, 10397.253, 324.552, 52821.195 22/05/11,22:43:30,16,09,1, 11.9,1,1, 7.270, 10397.225, 324.472, 52821.185 22/05/11,22:43:30,17,09,1, 11.9,1,1, 7.270, 10397.256, 324.544, 52821.198 22/05/11,22:43:30,18,09,1, 11.9,1,1, 7.270, 10397.245, 324.608, 52821.215 22/05/11,22:43:30,19,09,1, 11.9,1,1, 7.270, 10397.207, 324.492, 52821.118 22/05/11,22:43:31,00,09,1, 11.9,1,1, 7.272, 10397.201, 324.492, 52821.168 22/05/11,22:43:31,01,09,1, 11.9,1,1, 7.272, 10397.233, 324.632, 52821.207 22/05/11,22:43:31,02,09,1, 11.9,1,1, 7.272, 10397.198, 324.533, 52821.094 22/05/11,22:43:31,03,09,1, 11.9,1,1, 7.272, 10397.235, 324.580, 52821.159 22/05/11,22:43:31,04,09,1, 11.9,1,1, 7.272, 10397.251, 324.633, 52821.189 22/05/11,22:43:31,05,09,1, 11.9,1,1, 7.272, 10397.219, 324.553, 52821.160 22/05/11,22:43:31,06,09,1, 11.9,1,1, 7.272, 10397.162, 324.583, 52821.206 22/05/11,22:43:31,07,09,1, 11.9,1,1, 7.272, 10397.233, 324.654, 52821.178 22/05/11,22:43:31,08,09,1, 11.9,1,1, 7.272, 10397.216, 324.577, 52821.139 22/05/11,22:43:31,09,09,1, 11.9,1,1, 7.272, 10397.198, 324.612, 52821.162 22/05/11,22:43:31,10,09,1, 11.9,1,1, 7.272, 10397.197, 324.707, 52821.174 22/05/11,22:43:31,11,09,1, 11.9,1,1, 7.272, 10397.160, 324.633, 52821.100 22/05/11,22:43:31,12,09,1, 11.9,1,1, 7.272, 10397.185, 324.609, 52821.115 22/05/11,22:43:31,13,09,1, 11.9,1,1, 7.272, 10397.206, 324.712, 52821.181 22/05/11,22:43:31,14,09,1, 11.9,1,1, 7.272, 10397.162, 324.679, 52821.101 22/05/11,22:43:31,15,09,1, 11.9,1,1, 7.272, 10397.174, 324.662, 52821.142 22/05/11,22:43:31,16,09,1, 11.9,1,1, 7.272, 10397.195, 324.734, 52821.122 22/05/11,22:43:31,17,09,1, 11.9,1,1, 7.272, 10397.164, 324.700, 52821.087 22/05/11,22:43:31,18,09,1, 11.9,1,1, 7.272, 10397.167, 324.646, 52821.036 22/05/11,22:43:31,19,09,1, 11.9,1,1, 7.272, 10397.182, 324.731, 52821.168 22/05/11,22:43:32,00,09,1, 11.9,1,1, 7.272, 10397.176, 324.731, 52820.969 22/05/11,22:43:32,01,09,1, 11.9,1,1, 7.272, 10397.153, 324.665, 52821.025 22/05/11,22:43:32,02,09,1, 11.9,1,1, 7.272, 10397.133, 324.772, 52821.129 22/05/11,22:43:32,03,09,1, 11.9,1,1, 7.272, 10397.131, 324.735, 52821.075 22/05/11,22:43:32,04,09,1, 11.9,1,1, 7.272, 10397.123, 324.653, 52821.026 22/05/11,22:43:32,05,09,1, 11.9,1,1, 7.272, 10397.131, 324.755, 52821.077 22/05/11,22:43:32,06,09,1, 11.9,1,1, 7.272, 10397.153, 324.767, 52821.263 22/05/11,22:43:32,07,09,1, 11.9,1,1, 7.272, 10397.113, 324.687, 52820.898 22/05/11,22:43:32,08,09,1, 11.9,1,1, 7.272, 10397.094, 324.788, 52821.089 22/05/11,22:43:32,09,09,1, 11.9,1,1, 7.272, 10397.083, 324.819, 52821.035 22/05/11,22:43:32,10,09,1, 11.9,1,1, 7.272, 10397.090, 324.707, 52820.938 22/05/11,22:43:32,11,09,1, 11.9,1,1, 7.272, 10397.109, 324.819, 52821.062 22/05/11,22:43:32,12,09,1, 11.9,1,1, 7.272, 10397.112, 324.814, 52821.047 22/05/11,22:43:32,13,09,1, 11.9,1,1, 7.272, 10397.050, 324.743, 52820.999 22/05/11,22:43:32,14,09,1, 11.9,1,1, 7.272, 10397.108, 324.814, 52821.002 22/05/11,22:43:32,15,09,1, 11.9,1,1, 7.272, 10397.054, 324.835, 52821.014 22/05/11,22:43:32,16,09,1, 11.9,1,1, 7.272, 10397.060, 324.762, 52820.950 22/05/11,22:43:32,17,09,1, 11.9,1,1, 7.272, 10397.105, 324.857, 52821.028 22/05/11,22:43:32,18,09,1, 11.9,1,1, 7.272, 10397.075, 324.872, 52821.015 22/05/11,22:43:32,19,09,1, 11.9,1,1, 7.272, 10397.045, 324.777, 52820.969 22/05/11,22:43:33,00,09,1, 11.8,1,1, 7.273, 10397.042, 324.777, 52820.969 22/05/11,22:43:33,01,09,1, 11.8,1,1, 7.273, 10397.050, 324.921, 52821.035 22/05/11,22:43:33,02,09,1, 11.8,1,1, 7.273, 10397.019, 324.835, 52820.937 22/05/11,22:43:33,03,09,1, 11.8,1,1, 7.273, 10397.041, 324.877, 52820.956 22/05/11,22:43:33,04,09,1, 11.8,1,1, 7.273, 10397.036, 324.923, 52821.001 22/05/11,22:43:33,05,09,1, 11.8,1,1, 7.273, 10396.998, 324.841, 52820.917 22/05/11,22:43:33,06,09,1, 11.8,1,1, 7.273, 10397.027, 324.868, 52820.950 22/05/11,22:43:33,07,09,1, 11.8,1,1, 7.273, 10397.008, 324.979, 52820.993 22/05/11,22:43:33,08,09,1, 11.8,1,1, 7.273, 10396.995, 324.896, 52820.897 22/05/11,22:43:33,09,09,1, 11.8,1,1, 7.273, 10397.004, 324.907, 52820.923 22/05/11,22:43:33,10,09,1, 11.8,1,1, 7.273, 10397.014, 325.006, 52820.972 22/05/11,22:43:33,11,09,1, 11.8,1,1, 7.273, 10396.976, 324.940, 52820.949 22/05/11,22:43:33,12,09,1, 11.8,1,1, 7.273, 10396.988, 324.946, 52820.903 22/05/11,22:43:33,13,09,1, 11.8,1,1, 7.273, 10396.970, 324.998, 52820.991 22/05/11,22:43:33,14,09,1, 11.8,1,1, 7.273, 10396.960, 324.946, 52820.887 22/05/11,22:43:33,15,09,1, 11.8,1,1, 7.273, 10396.942, 324.956, 52820.912 22/05/11,22:43:33,16,09,1, 11.8,1,1, 7.273, 10396.998, 325.069, 52820.953 22/05/11,22:43:33,17,09,1, 11.8,1,1, 7.273, 10396.949, 324.990, 52820.855 22/05/11,22:43:33,18,09,1, 11.8,1,1, 7.273, 10396.956, 324.976, 52820.864 22/05/11,22:43:33,19,09,1, 11.8,1,1, 7.273, 10396.960, 325.093, 52820.917 22/05/11,22:43:34,00,09,1, 11.9,1,1, 7.278, 10396.959, 325.093, 52820.917 22/05/11,22:43:34,01,09,1, 11.9,1,1, 7.278, 10396.933, 324.991, 52820.883 22/05/11,22:43:34,02,09,1, 11.9,1,1, 7.278, 10396.929, 325.122, 52820.932 22/05/11,22:43:34,03,09,1, 11.9,1,1, 7.278, 10396.915, 325.063, 52820.878 22/05/11,22:43:34,04,09,1, 11.9,1,1, 7.278, 10396.915, 325.028, 52820.889 22/05/11,22:43:34,05,09,1, 11.9,1,1, 7.278, 10396.907, 325.126, 52820.918 22/05/11,22:43:34,06,09,1, 11.9,1,1, 7.278, 10396.887, 325.099, 52820.862 22/05/11,22:43:34,07,09,1, 11.9,1,1, 7.278, 10396.881, 325.040, 52820.877 22/05/11,22:43:34,08,09,1, 11.9,1,1, 7.278, 10396.912, 325.153, 52820.916 22/05/11,22:43:34,09,09,1, 11.9,1,1, 7.278, 10396.884, 325.100, 52820.870 22/05/11,22:43:34,10,09,1, 11.9,1,1, 7.278, 10396.877, 325.059, 52820.811 22/05/11,22:43:34,11,09,1, 11.9,1,1, 7.278, 10396.894, 325.187, 52820.917 22/05/11,22:43:34,12,09,1, 11.9,1,1, 7.278, 10396.869, 325.174, 52820.864 22/05/11,22:43:34,13,09,1, 11.9,1,1, 7.278, 10396.852, 325.122, 52820.856 22/05/11,22:43:34,14,09,1, 11.9,1,1, 7.278, 10396.886, 325.189, 52820.878 22/05/11,22:43:34,15,09,1, 11.9,1,1, 7.278, 10396.838, 325.211, 52820.895 22/05/11,22:43:34,16,09,1, 11.9,1,1, 7.278, 10396.843, 325.118, 52820.778 22/05/11,22:43:34,17,09,1, 11.9,1,1, 7.278, 10396.876, 325.253, 52820.863 22/05/11,22:43:34,18,09,1, 11.9,1,1, 7.278, 10396.849, 325.240, 52820.833 22/05/11,22:43:34,19,09,1, 11.9,1,1, 7.278, 10396.807, 325.155, 52820.833 22/05/11,22:43:35,00,09,1, 11.9,1,1, 7.271, 10396.800, 325.155, 52820.790 22/05/11,22:43:35,01,09,1, 11.9,1,1, 7.271, 10396.812, 325.302, 52820.847 22/05/11,22:43:35,02,09,1, 11.9,1,1, 7.271, 10396.812, 325.194, 52820.758 22/05/11,22:43:35,03,09,1, 11.9,1,1, 7.271, 10396.836, 325.281, 52820.836 22/05/11,22:43:35,04,09,1, 11.9,1,1, 7.271, 10396.831, 325.352, 52820.833 22/05/11,22:43:35,05,09,1, 11.9,1,1, 7.271, 10396.786, 325.254, 52820.784 22/05/11,22:43:35,06,09,1, 11.9,1,1, 7.271, 10396.825, 325.321, 52820.811 22/05/11,22:43:35,07,09,1, 11.9,1,1, 7.271, 10396.802, 325.368, 52820.792 22/05/11,22:43:35,08,09,1, 11.9,1,1, 7.271, 10396.786, 325.275, 52820.746 22/05/11,22:43:35,09,09,1, 11.9,1,1, 7.271, 10396.812, 325.331, 52820.796 22/05/11,22:43:35,10,09,1, 11.9,1,1, 7.271, 10396.823, 325.377, 52820.840 22/05/11,22:43:35,11,09,1, 11.9,1,1, 7.271, 10396.802, 325.312, 52820.765 22/05/11,22:43:35,12,09,1, 11.9,1,1, 7.271, 10396.799, 325.339, 52820.785 22/05/11,22:43:35,13,09,1, 11.9,1,1, 7.271, 10396.792, 325.421, 52820.812 22/05/11,22:43:35,14,09,1, 11.9,1,1, 7.271, 10396.761, 325.326, 52820.740 22/05/11,22:43:35,15,09,1, 11.9,1,1, 7.271, 10396.771, 325.349, 52820.764 22/05/11,22:43:35,16,09,1, 11.9,1,1, 7.271, 10396.799, 325.435, 52820.834 22/05/11,22:43:35,17,09,1, 11.9,1,1, 7.271, 10396.746, 325.366, 52820.719 22/05/11,22:43:35,18,09,1, 11.9,1,1, 7.271, 10396.778, 325.336, 52820.717 22/05/11,22:43:35,19,09,1, 11.9,1,1, 7.271, 10396.773, 325.464, 52820.790 22/05/11,22:43:36,00,08,1, 11.8,1,1, 7.269, 10396.767, 325.464, 52820.790 22/05/11,22:43:36,01,08,1, 11.8,1,1, 7.269, 10396.767, 325.382, 52820.749 22/05/11,22:43:36,02,08,1, 11.8,1,1, 7.269, 10396.732, 325.482, 52820.792 22/05/11,22:43:36,03,08,1, 11.8,1,1, 7.269, 10396.738, 325.425, 52820.714 22/05/11,22:43:36,04,08,1, 11.8,1,1, 7.269, 10396.713, 325.378, 52820.689 22/05/11,22:43:36,05,08,1, 11.8,1,1, 7.269, 10396.749, 325.476, 52820.779 22/05/11,22:43:36,06,08,1, 11.8,1,1, 7.269, 10396.732, 325.453, 52820.689 22/05/11,22:43:36,07,08,1, 11.8,1,1, 7.269, 10396.703, 325.398, 52820.679 22/05/11,22:43:36,08,08,1, 11.8,1,1, 7.269, 10396.699, 325.480, 52820.733 22/05/11,22:43:36,09,08,1, 11.8,1,1, 7.269, 10396.701, 325.472, 52820.673 22/05/11,22:43:36,10,08,1, 11.8,1,1, 7.269, 10396.700, 325.434, 52820.615 22/05/11,22:43:36,11,08,1, 11.8,1,1, 7.269, 10396.685, 325.516, 52820.691 22/05/11,22:43:36,12,08,1, 11.8,1,1, 7.269, 10396.696, 325.537, 52820.656 22/05/11,22:43:36,13,08,1, 11.8,1,1, 7.269, 10396.666, 325.456, 52820.627 22/05/11,22:43:36,14,08,1, 11.8,1,1, 7.269, 10396.690, 325.548, 52820.642 22/05/11,22:43:36,15,08,1, 11.8,1,1, 7.269, 10396.662, 325.529, 52820.594 22/05/11,22:43:36,16,08,1, 11.8,1,1, 7.269, 10396.661, 325.465, 52820.590 22/05/11,22:43:36,17,08,1, 11.8,1,1, 7.269, 10396.658, 325.533, 52820.664 22/05/11,22:43:36,18,08,1, 11.8,1,1, 7.269, 10396.664, 325.576, 52820.668 22/05/11,22:43:36,19,08,1, 11.8,1,1, 7.269, 10396.635, 325.496, 52820.595 22/05/11,22:43:37,00,09,1, 11.9,1,1, 7.270, 10396.633, 325.496, 52820.595 22/05/11,22:43:37,01,09,1, 11.9,1,1, 7.270, 10396.638, 325.605, 52820.656 22/05/11,22:43:37,02,09,1, 11.9,1,1, 7.270, 10396.594, 325.501, 52820.582 22/05/11,22:43:37,03,09,1, 11.9,1,1, 7.270, 10396.634, 325.526, 52820.621 22/05/11,22:43:37,04,09,1, 11.9,1,1, 7.270, 10396.615, 325.650, 52820.618 22/05/11,22:43:37,05,09,1, 11.9,1,1, 7.270, 10396.609, 325.554, 52820.555 22/05/11,22:43:37,06,09,1, 11.9,1,1, 7.270, 10396.588, 325.570, 52820.598 22/05/11,22:43:37,07,09,1, 11.9,1,1, 7.270, 10396.587, 325.661, 52820.626 22/05/11,22:43:37,08,09,1, 11.9,1,1, 7.270, 10396.580, 325.582, 52820.556 22/05/11,22:43:37,09,09,1, 11.9,1,1, 7.270, 10396.554, 325.583, 52820.575 22/05/11,22:43:37,10,09,1, 11.9,1,1, 7.270, 10396.568, 325.646, 52820.577 22/05/11,22:43:37,11,09,1, 11.9,1,1, 7.270, 10396.553, 325.611, 52820.546 22/05/11,22:43:37,12,09,1, 11.9,1,1, 7.270, 10396.538, 325.595, 52820.541 22/05/11,22:43:37,13,09,1, 11.9,1,1, 7.270, 10396.554, 325.723, 52820.575 22/05/11,22:43:37,14,09,1, 11.9,1,1, 7.270, 10396.530, 325.656, 52820.562 22/05/11,22:43:37,15,09,1, 11.9,1,1, 7.270, 10396.522, 325.619, 52820.508 22/05/11,22:43:37,16,09,1, 11.9,1,1, 7.270, 10396.518, 325.698, 52820.551 22/05/11,22:43:37,17,09,1, 11.9,1,1, 7.270, 10396.516, 325.698, 52820.513 22/05/11,22:43:37,18,09,1, 11.9,1,1, 7.270, 10396.513, 325.637, 52820.469 22/05/11,22:43:37,19,09,1, 11.9,1,1, 7.270, 10396.510, 325.756, 52820.603 22/05/11,22:43:38,00,09,1, 11.8,1,1, 7.268, 10396.508, 325.756, 52820.603 22/05/11,22:43:38,01,09,1, 11.8,1,1, 7.268, 10396.466, 325.677, 52820.496 22/05/11,22:43:38,02,09,1, 11.8,1,1, 7.268, 10396.507, 325.762, 52820.490 22/05/11,22:43:38,03,09,1, 11.8,1,1, 7.268, 10396.482, 325.803, 52820.544 22/05/11,22:43:38,04,09,1, 11.8,1,1, 7.268, 10396.470, 325.712, 52820.448 22/05/11,22:43:38,05,09,1, 11.8,1,1, 7.268, 10396.478, 325.780, 52820.507 22/05/11,22:43:38,06,09,1, 11.8,1,1, 7.268, 10396.494, 325.807, 52820.550 22/05/11,22:43:38,07,09,1, 11.8,1,1, 7.268, 10396.433, 325.741, 52820.493 22/05/11,22:43:38,08,09,1, 11.8,1,1, 7.268, 10396.456, 325.790, 52820.493 22/05/11,22:43:38,09,09,1, 11.8,1,1, 7.268, 10396.460, 325.843, 52820.489 22/05/11,22:43:38,10,09,1, 11.8,1,1, 7.268, 10396.407, 325.764, 52820.260 22/05/11,22:43:38,11,09,1, 11.8,1,1, 7.268, 10396.403, 325.764, 52820.524 22/05/11,22:43:38,12,09,1, 11.8,1,1, 7.268, 10396.424, 325.859, 52820.534 22/05/11,22:43:38,13,09,1, 11.8,1,1, 7.268, 10396.384, 325.824, 52820.478 22/05/11,22:43:38,14,09,1, 11.8,1,1, 7.268, 10396.358, 325.786, 52820.404 22/05/11,22:43:38,15,09,1, 11.8,1,1, 7.268, 10396.391, 325.884, 52820.486 22/05/11,22:43:38,16,09,1, 11.8,1,1, 7.268, 10396.380, 325.844, 52820.432 22/05/11,22:43:38,17,09,1, 11.8,1,1, 7.268, 10396.357, 325.814, 52820.442 22/05/11,22:43:38,18,09,1, 11.8,1,1, 7.268, 10396.391, 325.914, 52820.488 22/05/11,22:43:38,19,09,1, 11.8,1,1, 7.268, 10396.364, 325.910, 52820.495 22/05/11,22:43:39,00,09,1, 11.8,1,1, 7.274, 10396.358, 325.910, 52820.495 22/05/11,22:43:39,01,09,1, 11.8,1,1, 7.274, 10396.362, 325.935, 52820.458 22/05/11,22:43:39,02,09,1, 11.8,1,1, 7.274, 10396.345, 325.941, 52820.456 22/05/11,22:43:39,03,09,1, 11.8,1,1, 7.274, 10396.293, 325.877, 52820.439 22/05/11,22:43:39,04,09,1, 11.8,1,1, 7.274, 10396.320, 325.955, 52820.485 22/05/11,22:43:39,05,09,1, 11.8,1,1, 7.274, 10396.309, 325.996, 52820.442 22/05/11,22:43:39,06,09,1, 11.8,1,1, 7.274, 10396.275, 325.907, 52820.382 22/05/11,22:43:39,07,09,1, 11.8,1,1, 7.274, 10396.305, 325.948, 52820.419 22/05/11,22:43:39,08,09,1, 11.8,1,1, 7.274, 10396.314, 326.027, 52820.426 22/05/11,22:43:39,09,09,1, 11.8,1,1, 7.274, 10396.243, 325.947, 52820.345 22/05/11,22:43:39,10,09,1, 11.8,1,1, 7.274, 10396.276, 325.969, 52820.402 22/05/11,22:43:39,11,09,1, 11.8,1,1, 7.274, 10396.266, 326.082, 52820.447 22/05/11,22:43:39,12,09,1, 11.8,1,1, 7.274, 10396.216, 325.998, 52820.371 22/05/11,22:43:39,13,09,1, 11.8,1,1, 7.274, 10396.225, 326.013, 52820.387 22/05/11,22:43:39,14,09,1, 11.8,1,1, 7.274, 10396.237, 326.083, 52820.481 22/05/11,22:43:39,15,09,1, 11.8,1,1, 7.274, 10396.214, 326.045, 52820.319 22/05/11,22:43:39,16,09,1, 11.8,1,1, 7.274, 10396.173, 326.013, 52820.362 22/05/11,22:43:39,17,09,1, 11.8,1,1, 7.274, 10396.206, 326.137, 52820.436 22/05/11,22:43:39,18,09,1, 11.8,1,1, 7.274, 10396.186, 326.073, 52820.352 22/05/11,22:43:39,19,09,1, 11.8,1,1, 7.274, 10396.137, 326.039, 52820.319 22/05/11,22:43:40,00,09,1, 11.9,1,1, 7.273, 10396.132, 326.039, 52820.319 22/05/11,22:43:40,01,09,1, 11.9,1,1, 7.273, 10396.180, 326.146, 52820.404 22/05/11,22:43:40,02,09,1, 11.9,1,1, 7.273, 10396.111, 326.082, 52820.333 22/05/11,22:43:40,03,09,1, 11.9,1,1, 7.273, 10396.154, 326.164, 52820.373 22/05/11,22:43:40,04,09,1, 11.9,1,1, 7.273, 10396.142, 326.183, 52820.338 22/05/11,22:43:40,05,09,1, 11.9,1,1, 7.273, 10396.136, 326.133, 52820.326 22/05/11,22:43:40,06,09,1, 11.9,1,1, 7.273, 10396.143, 326.198, 52820.381 22/05/11,22:43:40,07,09,1, 11.9,1,1, 7.273, 10396.136, 326.239, 52820.420 22/05/11,22:43:40,08,09,1, 11.9,1,1, 7.273, 10396.086, 326.150, 52820.329 22/05/11,22:43:40,09,09,1, 11.9,1,1, 7.273, 10396.111, 326.221, 52820.354 22/05/11,22:43:40,10,09,1, 11.9,1,1, 7.273, 10396.099, 326.296, 52820.383 22/05/11,22:43:40,11,09,1, 11.9,1,1, 7.273, 10396.043, 326.230, 52820.300 22/05/11,22:43:40,12,09,1, 11.9,1,1, 7.273, 10396.085, 326.259, 52820.321 22/05/11,22:43:40,13,09,1, 11.9,1,1, 7.273, 10396.067, 326.330, 52820.411 22/05/11,22:43:40,14,09,1, 11.9,1,1, 7.273, 10396.020, 326.270, 52820.313 22/05/11,22:43:40,15,09,1, 11.9,1,1, 7.273, 10396.007, 326.292, 52820.312 22/05/11,22:43:40,16,09,1, 11.9,1,1, 7.273, 10396.045, 326.393, 52820.359 22/05/11,22:43:40,17,09,1, 11.9,1,1, 7.273, 10395.969, 326.302, 52820.282 22/05/11,22:43:40,18,09,1, 11.9,1,1, 7.273, 10395.968, 326.308, 52820.278 22/05/11,22:43:40,19,09,1, 11.9,1,1, 7.273, 10396.009, 326.428, 52820.346 22/05/11,22:43:41,00,08,1, 11.8,1,1, 7.270, 10396.007, 326.428, 52820.346 22/05/11,22:43:41,01,08,1, 11.8,1,1, 7.270, 10395.951, 326.338, 52820.228 22/05/11,22:43:41,02,08,1, 11.8,1,1, 7.270, 10395.952, 326.438, 52820.331 22/05/11,22:43:41,03,08,1, 11.8,1,1, 7.270, 10395.922, 326.427, 52820.269 22/05/11,22:43:41,04,08,1, 11.8,1,1, 7.270, 10395.920, 326.367, 52820.241 22/05/11,22:43:41,05,08,1, 11.8,1,1, 7.270, 10395.940, 326.452, 52820.298 22/05/11,22:43:41,06,08,1, 11.8,1,1, 7.270, 10395.904, 326.475, 52820.298 22/05/11,22:43:41,07,08,1, 11.8,1,1, 7.270, 10395.885, 326.376, 52820.220 22/05/11,22:43:41,08,08,1, 11.8,1,1, 7.270, 10395.890, 326.485, 52820.262 22/05/11,22:43:41,09,08,1, 11.8,1,1, 7.270, 10395.849, 326.498, 52820.267 22/05/11,22:43:41,10,08,1, 11.8,1,1, 7.270, 10395.790, 326.444, 52820.230 22/05/11,22:43:41,11,08,1, 11.8,1,1, 7.270, 10395.826, 326.509, 52820.286 22/05/11,22:43:41,12,08,1, 11.8,1,1, 7.270, 10395.825, 326.595, 52820.302 22/05/11,22:43:41,13,08,1, 11.8,1,1, 7.270, 10395.781, 326.499, 52820.169 22/05/11,22:43:41,14,08,1, 11.8,1,1, 7.270, 10395.781, 326.528, 52820.231 22/05/11,22:43:41,15,08,1, 11.8,1,1, 7.270, 10395.797, 326.607, 52820.223 22/05/11,22:43:41,16,08,1, 11.8,1,1, 7.270, 10395.745, 326.527, 52820.212 22/05/11,22:43:41,17,08,1, 11.8,1,1, 7.270, 10395.737, 326.538, 52820.218 22/05/11,22:43:41,18,08,1, 11.8,1,1, 7.270, 10395.748, 326.647, 52820.282 22/05/11,22:43:41,19,08,1, 11.8,1,1, 7.270, 10395.702, 326.582, 52820.223 22/05/11,22:43:42,00,08,1, 11.9,1,1, 7.272, 10395.699, 326.582, 52820.223 22/05/11,22:43:42,01,08,1, 11.9,1,1, 7.272, 10395.700, 326.669, 52820.272 22/05/11,22:43:42,02,08,1, 11.9,1,1, 7.272, 10395.638, 326.615, 52820.184 22/05/11,22:43:42,03,08,1, 11.9,1,1, 7.272, 10395.638, 326.601, 52820.195 22/05/11,22:43:42,04,08,1, 11.9,1,1, 7.272, 10395.653, 326.711, 52820.235 22/05/11,22:43:42,05,08,1, 11.9,1,1, 7.272, 10395.629, 326.730, 52820.212 22/05/11,22:43:42,06,08,1, 11.9,1,1, 7.272, 10395.612, 326.648, 52820.218 22/05/11,22:43:42,07,08,1, 11.9,1,1, 7.272, 10395.607, 326.723, 52820.246 22/05/11,22:43:42,08,08,1, 11.9,1,1, 7.272, 10395.573, 326.778, 52820.228 22/05/11,22:43:42,09,08,1, 11.9,1,1, 7.272, 10395.539, 326.670, 52820.159 22/05/11,22:43:42,10,08,1, 11.9,1,1, 7.272, 10395.557, 326.736, 52820.226 22/05/11,22:43:42,11,08,1, 11.9,1,1, 7.272, 10395.551, 326.799, 52820.232 22/05/11,22:43:42,12,08,1, 11.9,1,1, 7.272, 10395.513, 326.739, 52820.180 22/05/11,22:43:42,13,08,1, 11.9,1,1, 7.272, 10395.514, 326.788, 52820.248 22/05/11,22:43:42,14,08,1, 11.9,1,1, 7.272, 10395.519, 326.867, 52820.253 22/05/11,22:43:42,15,08,1, 11.9,1,1, 7.272, 10395.483, 326.792, 52820.149 22/05/11,22:43:42,16,08,1, 11.9,1,1, 7.272, 10395.460, 326.790, 52820.216 22/05/11,22:43:42,17,08,1, 11.9,1,1, 7.272, 10395.476, 326.902, 52820.220 22/05/11,22:43:42,18,08,1, 11.9,1,1, 7.272, 10395.450, 326.834, 52820.150 22/05/11,22:43:42,19,08,1, 11.9,1,1, 7.272, 10395.429, 326.829, 52820.164 22/05/11,22:43:43,00,08,1, 11.9,1,1, 7.271, 10395.423, 326.829, 52820.164 22/05/11,22:43:43,01,08,1, 11.9,1,1, 7.271, 10395.387, 326.895, 52820.170 22/05/11,22:43:43,02,08,1, 11.9,1,1, 7.271, 10395.379, 326.847, 52820.125 22/05/11,22:43:43,03,08,1, 11.9,1,1, 7.271, 10395.369, 326.963, 52820.176 22/05/11,22:43:43,04,08,1, 11.9,1,1, 7.271, 10395.350, 326.957, 52820.095 22/05/11,22:43:43,05,08,1, 11.9,1,1, 7.271, 10395.330, 326.887, 52820.124 22/05/11,22:43:43,06,08,1, 11.9,1,1, 7.271, 10395.357, 326.996, 52820.198 22/05/11,22:43:43,07,08,1, 11.9,1,1, 7.271, 10395.321, 327.019, 52820.176 22/05/11,22:43:43,08,08,1, 11.9,1,1, 7.271, 10395.277, 326.932, 52820.111 22/05/11,22:43:43,09,08,1, 11.9,1,1, 7.271, 10395.301, 327.009, 52820.145 22/05/11,22:43:43,10,08,1, 11.9,1,1, 7.271, 10395.298, 327.074, 52820.158 22/05/11,22:43:43,11,08,1, 11.9,1,1, 7.271, 10395.260, 326.959, 52820.083 22/05/11,22:43:43,12,08,1, 11.9,1,1, 7.271, 10395.276, 327.030, 52820.139 22/05/11,22:43:43,13,08,1, 11.9,1,1, 7.271, 10395.253, 327.072, 52820.163 22/05/11,22:43:43,14,08,1, 11.9,1,1, 7.271, 10395.200, 327.017, 52820.079 22/05/11,22:43:43,15,08,1, 11.9,1,1, 7.271, 10395.214, 327.056, 52820.167 22/05/11,22:43:43,16,08,1, 11.9,1,1, 7.271, 10395.206, 327.126, 52820.103 22/05/11,22:43:43,17,08,1, 11.9,1,1, 7.271, 10395.153, 327.083, 52820.115 22/05/11,22:43:43,18,08,1, 11.9,1,1, 7.271, 10395.192, 327.111, 52820.139 22/05/11,22:43:43,19,08,1, 11.9,1,1, 7.271, 10395.211, 327.219, 52820.299 22/05/11,22:43:44,00,08,1, 11.9,1,1, 7.268, 10395.206, 327.219, 52820.299 22/05/11,22:43:44,01,08,1, 11.9,1,1, 7.268, 10395.107, 327.142, 52820.126 22/05/11,22:43:44,02,08,1, 11.9,1,1, 7.268, 10395.066, 327.214, 52820.158 22/05/11,22:43:44,03,08,1, 11.9,1,1, 7.268, 10395.057, 327.164, 52820.062 22/05/11,22:43:44,04,08,1, 11.9,1,1, 7.268, 10395.066, 327.133, 52819.977 22/05/11,22:43:44,05,08,1, 11.9,1,1, 7.268, 10395.059, 327.247, 52820.132 22/05/11,22:43:44,06,08,1, 11.9,1,1, 7.268, 10395.041, 327.222, 52820.056 22/05/11,22:43:44,07,08,1, 11.9,1,1, 7.268, 10395.059, 327.169, 52820.088 22/05/11,22:43:44,08,08,1, 11.9,1,1, 7.268, 10395.030, 327.285, 52820.098 22/05/11,22:43:44,09,08,1, 11.9,1,1, 7.268, 10395.009, 327.235, 52820.058 22/05/11,22:43:44,10,08,1, 11.9,1,1, 7.268, 10394.992, 327.211, 52820.017 22/05/11,22:43:44,11,08,1, 11.9,1,1, 7.268, 10394.974, 327.295, 52820.123 22/05/11,22:43:44,12,08,1, 11.9,1,1, 7.268, 10394.972, 327.303, 52820.055 22/05/11,22:43:44,13,08,1, 11.9,1,1, 7.268, 10394.955, 327.230, 52820.032 22/05/11,22:43:44,14,08,1, 11.9,1,1, 7.268, 10394.936, 327.300, 52820.064 22/05/11,22:43:44,15,08,1, 11.9,1,1, 7.268, 10394.926, 327.352, 52820.043 22/05/11,22:43:44,16,08,1, 11.9,1,1, 7.268, 10394.888, 327.249, 52820.005 22/05/11,22:43:44,17,08,1, 11.9,1,1, 7.268, 10394.918, 327.340, 52820.074 22/05/11,22:43:44,18,08,1, 11.9,1,1, 7.268, 10394.901, 327.374, 52820.075 22/05/11,22:43:44,19,08,1, 11.9,1,1, 7.268, 10394.879, 327.313, 52820.005 22/05/11,22:43:45,00,08,1, 11.9,1,1, 7.269, 10394.872, 327.313, 52820.005 22/05/11,22:43:45,01,08,1, 11.9,1,1, 7.269, 10394.840, 327.444, 52820.033 22/05/11,22:43:45,02,08,1, 11.9,1,1, 7.269, 10394.787, 327.335, 52819.956 22/05/11,22:43:45,03,08,1, 11.9,1,1, 7.269, 10394.809, 327.398, 52820.020 22/05/11,22:43:45,04,08,1, 11.9,1,1, 7.269, 10394.788, 327.502, 52820.077 22/05/11,22:43:45,05,08,1, 11.9,1,1, 7.269, 10394.779, 327.416, 52819.970 22/05/11,22:43:45,06,08,1, 11.9,1,1, 7.269, 10394.763, 327.434, 52820.005 22/05/11,22:43:45,07,08,1, 11.9,1,1, 7.269, 10394.782, 327.498, 52820.039 22/05/11,22:43:45,08,08,1, 11.9,1,1, 7.269, 10394.723, 327.434, 52819.975 22/05/11,22:43:45,09,08,1, 11.9,1,1, 7.269, 10394.708, 327.438, 52820.023 22/05/11,22:43:45,10,08,1, 11.9,1,1, 7.269, 10394.717, 327.535, 52820.039 22/05/11,22:43:45,11,08,1, 11.9,1,1, 7.269, 10394.663, 327.506, 52819.997 22/05/11,22:43:45,12,08,1, 11.9,1,1, 7.269, 10394.644, 327.473, 52819.995 22/05/11,22:43:45,13,08,1, 11.9,1,1, 7.269, 10394.645, 327.596, 52820.048 22/05/11,22:43:45,14,08,1, 11.9,1,1, 7.269, 10394.639, 327.554, 52820.004 22/05/11,22:43:45,15,08,1, 11.9,1,1, 7.269, 10394.608, 327.507, 52819.989 22/05/11,22:43:45,16,08,1, 11.9,1,1, 7.269, 10394.628, 327.583, 52820.043 22/05/11,22:43:45,17,08,1, 11.9,1,1, 7.269, 10394.617, 327.601, 52820.000 22/05/11,22:43:45,18,08,1, 11.9,1,1, 7.269, 10394.589, 327.560, 52819.954 22/05/11,22:43:45,19,08,1, 11.9,1,1, 7.269, 10394.586, 327.620, 52820.053 22/05/11,22:43:46,00,08,1, 11.9,1,1, 7.270, 10394.580, 327.620, 52820.053 22/05/11,22:43:46,01,08,1, 11.9,1,1, 7.270, 10394.464, 327.579, 52820.067 22/05/11,22:43:46,02,08,1, 11.9,1,1, 7.270, 10394.537, 327.630, 52820.002 22/05/11,22:43:46,03,08,1, 11.9,1,1, 7.270, 10394.517, 327.695, 52820.032 22/05/11,22:43:46,04,08,1, 11.9,1,1, 7.270, 10394.494, 327.645, 52820.020 22/05/11,22:43:46,05,08,1, 11.9,1,1, 7.270, 10394.456, 327.658, 52820.048 22/05/11,22:43:46,06,08,1, 11.9,1,1, 7.270, 10394.478, 327.767, 52820.043 22/05/11,22:43:46,07,08,1, 11.9,1,1, 7.270, 10394.401, 327.681, 52819.932 22/05/11,22:43:46,08,08,1, 11.9,1,1, 7.270, 10394.423, 327.682, 52819.947 22/05/11,22:43:46,09,08,1, 11.9,1,1, 7.270, 10394.425, 327.776, 52820.026 22/05/11,22:43:46,10,08,1, 11.9,1,1, 7.270, 10394.376, 327.756, 52819.952 22/05/11,22:43:46,11,08,1, 11.9,1,1, 7.270, 10394.354, 327.724, 52819.899 22/05/11,22:43:46,12,08,1, 11.9,1,1, 7.270, 10394.375, 327.848, 52819.984 22/05/11,22:43:46,13,08,1, 11.9,1,1, 7.270, 10394.359, 327.831, 52819.969 22/05/11,22:43:46,14,08,1, 11.9,1,1, 7.270, 10394.304, 327.741, 52819.882 22/05/11,22:43:46,15,08,1, 11.9,1,1, 7.270, 10394.306, 327.843, 52819.937 22/05/11,22:43:46,16,08,1, 11.9,1,1, 7.270, 10394.287, 327.861, 52819.952 22/05/11,22:43:46,17,08,1, 11.9,1,1, 7.270, 10394.265, 327.793, 52819.908 22/05/11,22:43:46,18,08,1, 11.9,1,1, 7.270, 10394.265, 327.852, 52819.969 22/05/11,22:43:46,19,08,1, 11.9,1,1, 7.270, 10394.223, 327.919, 52819.985 22/05/11,22:43:47,00,08,1, 11.9,1,1, 7.270, 10394.222, 327.919, 52819.985 22/05/11,22:43:47,01,08,1, 11.9,1,1, 7.270, 10394.219, 327.904, 52819.985 22/05/11,22:43:47,02,08,1, 11.9,1,1, 7.270, 10394.188, 327.947, 52819.978 22/05/11,22:43:47,03,08,1, 11.9,1,1, 7.270, 10394.168, 327.881, 52819.902 22/05/11,22:43:47,04,08,1, 11.9,1,1, 7.270, 10394.145, 327.912, 52819.910 22/05/11,22:43:47,05,08,1, 11.9,1,1, 7.270, 10394.145, 328.020, 52819.988 22/05/11,22:43:47,06,08,1, 11.9,1,1, 7.270, 10394.086, 327.918, 52819.861 22/05/11,22:43:47,07,08,1, 11.9,1,1, 7.270, 10394.100, 327.927, 52819.890 22/05/11,22:43:47,08,08,1, 11.9,1,1, 7.270, 10394.078, 328.017, 52820.007 22/05/11,22:43:47,09,08,1, 11.9,1,1, 7.270, 10394.089, 327.979, 52819.969 22/05/11,22:43:47,10,08,1, 11.9,1,1, 7.270, 10394.062, 327.950, 52819.948 22/05/11,22:43:47,11,08,1, 11.9,1,1, 7.270, 10394.071, 328.090, 52819.978 22/05/11,22:43:47,12,08,1, 11.9,1,1, 7.270, 10394.040, 328.038, 52819.954 22/05/11,22:43:47,13,08,1, 11.9,1,1, 7.270, 10394.000, 327.987, 52819.913 22/05/11,22:43:47,14,08,1, 11.9,1,1, 7.270, 10394.016, 328.089, 52819.914 22/05/11,22:43:47,15,08,1, 11.9,1,1, 7.270, 10393.971, 328.097, 52819.960 22/05/11,22:43:47,16,08,1, 11.9,1,1, 7.270, 10393.944, 328.020, 52819.907 22/05/11,22:43:47,17,08,1, 11.9,1,1, 7.270, 10393.960, 328.108, 52819.960 22/05/11,22:43:47,18,08,1, 11.9,1,1, 7.270, 10393.940, 328.154, 52819.951 22/05/11,22:43:47,19,08,1, 11.9,1,1, 7.270, 10393.911, 328.053, 52819.920 22/05/11,22:43:48,00,09,1, 11.9,1,1, 7.270, 10393.904, 328.053, 52819.920 22/05/11,22:43:48,01,09,1, 11.9,1,1, 7.270, 10393.925, 328.184, 52819.940 22/05/11,22:43:48,02,09,1, 11.9,1,1, 7.270, 10393.893, 328.080, 52819.760 22/05/11,22:43:48,03,09,1, 11.9,1,1, 7.270, 10393.881, 328.108, 52819.633 22/05/11,22:43:48,04,09,1, 11.9,1,1, 7.270, 10393.843, 328.221, 52819.954 22/05/11,22:43:48,05,09,1, 11.9,1,1, 7.270, 10393.814, 328.159, 52819.879 22/05/11,22:43:48,06,09,1, 11.9,1,1, 7.270, 10393.807, 328.162, 52819.871 22/05/11,22:43:48,07,09,1, 11.9,1,1, 7.270, 10393.837, 328.267, 52819.932 22/05/11,22:43:48,08,09,1, 11.9,1,1, 7.270, 10393.772, 328.214, 52819.891 22/05/11,22:43:48,09,09,1, 11.9,1,1, 7.270, 10393.755, 328.197, 52819.998 22/05/11,22:43:48,10,09,1, 11.9,1,1, 7.270, 10393.807, 328.296, 52819.994 22/05/11,22:43:48,11,09,1, 11.9,1,1, 7.270, 10393.741, 328.279, 52819.873 22/05/11,22:43:48,12,09,1, 11.9,1,1, 7.270, 10393.719, 328.213, 52819.827 22/05/11,22:43:48,13,09,1, 11.9,1,1, 7.270, 10393.763, 328.327, 52819.938 22/05/11,22:43:48,14,09,1, 11.9,1,1, 7.270, 10393.700, 328.310, 52819.858 22/05/11,22:43:48,15,09,1, 11.9,1,1, 7.270, 10393.689, 328.238, 52819.799 22/05/11,22:43:48,16,09,1, 11.9,1,1, 7.270, 10393.695, 328.314, 52819.883 22/05/11,22:43:48,17,09,1, 11.9,1,1, 7.270, 10393.675, 328.358, 52819.959 22/05/11,22:43:48,18,09,1, 11.9,1,1, 7.270, 10393.634, 328.290, 52819.774 22/05/11,22:43:48,19,09,1, 11.9,1,1, 7.270, 10393.630, 328.340, 52819.878 22/05/11,22:43:49,00,09,1, 11.9,1,1, 7.273, 10393.629, 328.340, 52819.895 22/05/11,22:43:49,01,09,1, 11.9,1,1, 7.273, 10393.600, 328.330, 52819.792 22/05/11,22:43:49,02,09,1, 11.9,1,1, 7.273, 10393.590, 328.347, 52819.793 22/05/11,22:43:49,03,09,1, 11.9,1,1, 7.273, 10393.604, 328.459, 52819.863 22/05/11,22:43:49,04,09,1, 11.9,1,1, 7.273, 10393.575, 328.410, 52819.859 22/05/11,22:43:49,05,09,1, 11.9,1,1, 7.273, 10393.556, 328.390, 52819.844 22/05/11,22:43:49,06,09,1, 11.9,1,1, 7.273, 10393.566, 328.489, 52819.866 22/05/11,22:43:49,07,09,1, 11.9,1,1, 7.273, 10393.518, 328.443, 52819.803 22/05/11,22:43:49,08,09,1, 11.9,1,1, 7.273, 10393.524, 328.415, 52819.795 22/05/11,22:43:49,09,09,1, 11.9,1,1, 7.273, 10393.524, 328.509, 52819.861 22/05/11,22:43:49,10,09,1, 11.9,1,1, 7.273, 10393.475, 328.515, 52819.828 22/05/11,22:43:49,11,09,1, 11.9,1,1, 7.273, 10393.442, 328.433, 52819.791 22/05/11,22:43:49,12,09,1, 11.9,1,1, 7.273, 10393.471, 328.530, 52819.849 22/05/11,22:43:49,13,09,1, 11.9,1,1, 7.273, 10393.439, 328.550, 52819.834 22/05/11,22:43:49,14,09,1, 11.9,1,1, 7.273, 10393.401, 328.491, 52819.716 22/05/11,22:43:49,15,09,1, 11.9,1,1, 7.273, 10393.420, 328.533, 52819.780 22/05/11,22:43:49,16,09,1, 11.9,1,1, 7.273, 10393.403, 328.597, 52819.813 22/05/11,22:43:49,17,09,1, 11.9,1,1, 7.273, 10393.347, 328.567, 52820.080 22/05/11,22:43:49,18,09,1, 11.9,1,1, 7.273, 10393.360, 328.544, 52819.602 22/05/11,22:43:49,19,09,1, 11.9,1,1, 7.273, 10393.390, 328.645, 52819.895 22/05/11,22:43:50,00,10,1, 11.9,1,1, 7.269, 10393.387, 328.645, 52819.895 22/05/11,22:43:50,01,10,1, 11.9,1,1, 7.269, 10393.322, 328.554, 52819.775 22/05/11,22:43:50,02,10,1, 11.9,1,1, 7.269, 10393.318, 328.650, 52819.873 22/05/11,22:43:50,03,10,1, 11.9,1,1, 7.269, 10393.279, 328.629, 52819.787 22/05/11,22:43:50,04,10,1, 11.9,1,1, 7.269, 10393.241, 328.589, 52819.755 22/05/11,22:43:50,05,10,1, 11.9,1,1, 7.269, 10393.248, 328.707, 52819.825 22/05/11,22:43:50,06,10,1, 11.9,1,1, 7.269, 10393.234, 328.672, 52819.769 22/05/11,22:43:50,07,10,1, 11.9,1,1, 7.269, 10393.209, 328.607, 52819.728 22/05/11,22:43:50,08,10,1, 11.9,1,1, 7.269, 10393.190, 328.728, 52819.755 22/05/11,22:43:50,09,10,1, 11.9,1,1, 7.269, 10393.174, 328.749, 52819.771 22/05/11,22:43:50,10,10,1, 11.9,1,1, 7.269, 10393.161, 328.650, 52819.728 22/05/11,22:43:50,11,10,1, 11.9,1,1, 7.269, 10393.155, 328.716, 52819.750 22/05/11,22:43:50,12,10,1, 11.9,1,1, 7.269, 10393.125, 328.778, 52819.750 22/05/11,22:43:50,13,10,1, 11.9,1,1, 7.269, 10393.095, 328.703, 52819.731 22/05/11,22:43:50,14,10,1, 11.9,1,1, 7.269, 10393.114, 328.725, 52819.768 22/05/11,22:43:50,15,10,1, 11.9,1,1, 7.269, 10393.128, 328.818, 52819.816 22/05/11,22:43:50,16,10,1, 11.9,1,1, 7.269, 10393.055, 328.764, 52819.709 22/05/11,22:43:50,17,10,1, 11.9,1,1, 7.269, 10393.039, 328.781, 52819.741 22/05/11,22:43:50,18,10,1, 11.9,1,1, 7.269, 10393.039, 328.885, 52819.738 22/05/11,22:43:50,19,10,1, 11.9,1,1, 7.269, 10393.022, 328.817, 52819.615 22/05/11,22:43:51,00,09,1, 11.9,1,1, 7.270, 10393.020, 328.817, 52819.658 22/05/11,22:43:51,01,09,1, 11.9,1,1, 7.270, 10393.001, 328.895, 52819.816 22/05/11,22:43:51,02,09,1, 11.9,1,1, 7.270, 10392.970, 328.901, 52819.796 22/05/11,22:43:51,03,09,1, 11.9,1,1, 7.270, 10392.922, 328.822, 52819.692 22/05/11,22:43:51,04,09,1, 11.9,1,1, 7.270, 10392.946, 328.919, 52819.735 22/05/11,22:43:51,05,09,1, 11.9,1,1, 7.270, 10392.933, 328.951, 52819.730 22/05/11,22:43:51,06,09,1, 11.9,1,1, 7.270, 10392.893, 328.849, 52819.653 22/05/11,22:43:51,07,09,1, 11.9,1,1, 7.270, 10392.917, 328.930, 52819.702 22/05/11,22:43:51,08,09,1, 11.9,1,1, 7.270, 10392.915, 329.004, 52819.734 22/05/11,22:43:51,09,09,1, 11.9,1,1, 7.270, 10392.860, 328.916, 52819.688 22/05/11,22:43:51,10,09,1, 11.9,1,1, 7.270, 10392.867, 328.950, 52819.708 22/05/11,22:43:51,11,09,1, 11.9,1,1, 7.270, 10392.848, 329.015, 52819.749 22/05/11,22:43:51,12,09,1, 11.9,1,1, 7.270, 10392.812, 328.938, 52819.671 22/05/11,22:43:51,13,09,1, 11.9,1,1, 7.270, 10392.797, 328.953, 52819.675 22/05/11,22:43:51,14,09,1, 11.9,1,1, 7.270, 10392.832, 329.068, 52819.725 22/05/11,22:43:51,15,09,1, 11.9,1,1, 7.270, 10392.793, 329.008, 52819.698 22/05/11,22:43:51,16,09,1, 11.9,1,1, 7.270, 10392.746, 328.978, 52819.634 22/05/11,22:43:51,17,09,1, 11.9,1,1, 7.270, 10392.791, 329.077, 52819.617 22/05/11,22:43:51,18,09,1, 11.9,1,1, 7.270, 10392.761, 329.077, 52819.690 22/05/11,22:43:51,19,09,1, 11.9,1,1, 7.270, 10392.726, 329.022, 52819.658 22/05/11,22:43:52,00,09,1, 11.8,1,1, 7.268, 10392.720, 329.022, 52819.658 22/05/11,22:43:52,01,09,1, 11.8,1,1, 7.268, 10392.675, 329.147, 52819.718 22/05/11,22:43:52,02,09,1, 11.8,1,1, 7.268, 10392.661, 329.055, 52819.672 22/05/11,22:43:52,03,09,1, 11.8,1,1, 7.268, 10392.652, 329.127, 52819.691 22/05/11,22:43:52,04,09,1, 11.8,1,1, 7.268, 10392.653, 329.183, 52819.716 22/05/11,22:43:52,05,09,1, 11.8,1,1, 7.268, 10392.590, 329.101, 52819.642 22/05/11,22:43:52,06,09,1, 11.8,1,1, 7.268, 10392.610, 329.132, 52819.683 22/05/11,22:43:52,07,09,1, 11.8,1,1, 7.268, 10392.596, 329.246, 52819.719 22/05/11,22:43:52,08,09,1, 11.8,1,1, 7.268, 10392.567, 329.171, 52819.660 22/05/11,22:43:52,09,09,1, 11.8,1,1, 7.268, 10392.567, 329.178, 52819.671 22/05/11,22:43:52,10,09,1, 11.8,1,1, 7.268, 10392.555, 329.287, 52819.717 22/05/11,22:43:52,11,09,1, 11.8,1,1, 7.268, 10392.490, 329.210, 52819.645 22/05/11,22:43:52,12,09,1, 11.8,1,1, 7.268, 10392.497, 329.194, 52819.624 22/05/11,22:43:52,13,09,1, 11.8,1,1, 7.268, 10392.520, 329.289, 52819.735 22/05/11,22:43:52,14,09,1, 11.8,1,1, 7.268, 10392.497, 329.320, 52819.681 22/05/11,22:43:52,15,09,1, 11.8,1,1, 7.268, 10392.441, 329.231, 52819.545 22/05/11,22:43:52,16,09,1, 11.8,1,1, 7.268, 10392.449, 329.319, 52819.705 22/05/11,22:43:52,17,09,1, 11.8,1,1, 7.268, 10392.415, 329.341, 52819.671 22/05/11,22:43:52,18,09,1, 11.8,1,1, 7.268, 10392.402, 329.262, 52819.620 22/05/11,22:43:52,19,09,1, 11.8,1,1, 7.268, 10392.412, 329.328, 52819.693 22/05/11,22:43:53,00,09,1, 11.8,1,1, 7.271, 10392.411, 329.328, 52819.693 22/05/11,22:43:53,01,09,1, 11.8,1,1, 7.271, 10392.359, 329.344, 52819.640 22/05/11,22:43:53,02,09,1, 11.8,1,1, 7.271, 10392.355, 329.372, 52819.641 22/05/11,22:43:53,03,09,1, 11.8,1,1, 7.271, 10392.342, 329.479, 52819.735 22/05/11,22:43:53,04,09,1, 11.8,1,1, 7.271, 10392.304, 329.392, 52819.657 22/05/11,22:43:53,05,09,1, 11.8,1,1, 7.271, 10392.278, 329.391, 52819.655 22/05/11,22:43:53,06,09,1, 11.8,1,1, 7.271, 10392.305, 329.479, 52819.715 22/05/11,22:43:53,07,09,1, 11.8,1,1, 7.271, 10392.257, 329.487, 52819.711 22/05/11,22:43:53,08,09,1, 11.8,1,1, 7.271, 10392.256, 329.433, 52819.684 22/05/11,22:43:53,09,09,1, 11.8,1,1, 7.271, 10392.279, 329.533, 52819.693 22/05/11,22:43:53,10,09,1, 11.8,1,1, 7.271, 10392.210, 329.532, 52819.672 22/05/11,22:43:53,11,09,1, 11.8,1,1, 7.271, 10392.203, 329.468, 52819.630 22/05/11,22:43:53,12,09,1, 11.8,1,1, 7.271, 10392.191, 329.561, 52819.680 22/05/11,22:43:53,13,09,1, 11.8,1,1, 7.271, 10392.186, 329.605, 52819.678 22/05/11,22:43:53,14,09,1, 11.8,1,1, 7.271, 10392.153, 329.519, 52819.586 22/05/11,22:43:53,15,09,1, 11.8,1,1, 7.271, 10392.158, 329.602, 52819.686 22/05/11,22:43:53,16,09,1, 11.8,1,1, 7.271, 10392.135, 329.632, 52819.686 22/05/11,22:43:53,17,09,1, 11.8,1,1, 7.271, 10392.108, 329.564, 52819.565 22/05/11,22:43:53,18,09,1, 11.8,1,1, 7.271, 10392.099, 329.605, 52819.650 22/05/11,22:43:53,19,09,1, 11.8,1,1, 7.271, 10392.094, 329.692, 52819.662 22/05/11,22:43:54,00,09,1, 11.9,1,1, 7.271, 10392.094, 329.692, 52819.662 22/05/11,22:43:54,01,09,1, 11.9,1,1, 7.271, 10392.061, 329.639, 52819.625 22/05/11,22:43:54,02,09,1, 11.9,1,1, 7.271, 10392.068, 329.760, 52819.706 22/05/11,22:43:54,03,09,1, 11.9,1,1, 7.271, 10392.022, 329.711, 52819.641 22/05/11,22:43:54,04,09,1, 11.9,1,1, 7.271, 10392.007, 329.663, 52819.620 22/05/11,22:43:54,05,09,1, 11.9,1,1, 7.271, 10392.026, 329.789, 52819.709 22/05/11,22:43:54,06,09,1, 11.9,1,1, 7.271, 10391.998, 329.769, 52819.648 22/05/11,22:43:54,07,09,1, 11.9,1,1, 7.271, 10391.964, 329.713, 52819.612 22/05/11,22:43:54,08,09,1, 11.9,1,1, 7.271, 10391.949, 329.781, 52819.643 22/05/11,22:43:54,09,09,1, 11.9,1,1, 7.271, 10391.945, 329.834, 52819.661 22/05/11,22:43:54,10,09,1, 11.9,1,1, 7.271, 10391.921, 329.760, 52819.588 22/05/11,22:43:54,11,09,1, 11.9,1,1, 7.271, 10391.917, 329.799, 52819.632 22/05/11,22:43:54,12,09,1, 11.9,1,1, 7.271, 10391.921, 329.902, 52819.669 22/05/11,22:43:54,13,09,1, 11.9,1,1, 7.271, 10391.874, 329.833, 52819.631 22/05/11,22:43:54,14,09,1, 11.9,1,1, 7.271, 10391.862, 329.851, 52819.563 22/05/11,22:43:54,15,09,1, 11.9,1,1, 7.271, 10391.873, 329.949, 52819.683 22/05/11,22:43:54,16,09,1, 11.9,1,1, 7.271, 10391.831, 329.900, 52819.612 22/05/11,22:43:54,17,09,1, 11.9,1,1, 7.271, 10391.813, 329.874, 52819.563 22/05/11,22:43:54,18,09,1, 11.9,1,1, 7.271, 10391.817, 329.981, 52819.662 22/05/11,22:43:54,19,09,1, 11.9,1,1, 7.271, 10391.803, 329.980, 52819.662 22/05/11,22:43:55,00,10,1, 11.9,1,1, 7.268, 10391.802, 329.980, 52819.662 22/05/11,22:43:55,01,10,1, 11.9,1,1, 7.268, 10391.785, 329.998, 52819.696 22/05/11,22:43:55,02,10,1, 11.9,1,1, 7.268, 10391.767, 330.011, 52819.646 22/05/11,22:43:55,03,10,1, 11.9,1,1, 7.268, 10391.716, 329.955, 52819.605 22/05/11,22:43:55,04,10,1, 11.9,1,1, 7.268, 10391.745, 330.012, 52819.645 22/05/11,22:43:55,05,10,1, 11.9,1,1, 7.268, 10391.724, 330.095, 52819.656 22/05/11,22:43:55,06,10,1, 11.9,1,1, 7.268, 10391.708, 330.031, 52819.600 22/05/11,22:43:55,07,10,1, 11.9,1,1, 7.268, 10391.688, 330.042, 52819.599 22/05/11,22:43:55,08,10,1, 11.9,1,1, 7.268, 10391.688, 330.138, 52819.618 22/05/11,22:43:55,09,10,1, 11.9,1,1, 7.268, 10391.650, 330.083, 52819.560 22/05/11,22:43:55,10,10,1, 11.9,1,1, 7.268, 10391.640, 330.084, 52819.554 22/05/11,22:43:55,11,10,1, 11.9,1,1, 7.268, 10391.673, 330.179, 52819.639 22/05/11,22:43:55,12,10,1, 11.9,1,1, 7.268, 10391.626, 330.181, 52819.620 22/05/11,22:43:55,13,10,1, 11.9,1,1, 7.268, 10391.596, 330.130, 52819.554 22/05/11,22:43:55,14,10,1, 11.9,1,1, 7.268, 10391.616, 330.225, 52819.639 22/05/11,22:43:55,15,10,1, 11.9,1,1, 7.268, 10391.589, 330.234, 52819.577 22/05/11,22:43:55,16,10,1, 11.9,1,1, 7.268, 10391.554, 330.186, 52819.614 22/05/11,22:43:55,17,10,1, 11.9,1,1, 7.268, 10391.570, 330.264, 52819.625 22/05/11,22:43:55,18,10,1, 11.9,1,1, 7.268, 10391.544, 330.307, 52819.622 22/05/11,22:43:55,19,10,1, 11.9,1,1, 7.268, 10391.484, 330.216, 52819.536 22/05/11,22:43:56,00,09,1, 11.9,1,1, 7.269, 10391.476, 330.216, 52819.536 22/05/11,22:43:56,01,09,1, 11.9,1,1, 7.269, 10391.524, 330.365, 52819.632 22/05/11,22:43:56,02,09,1, 11.9,1,1, 7.269, 10391.493, 330.305, 52819.547 22/05/11,22:43:56,03,09,1, 11.9,1,1, 7.269, 10391.505, 330.302, 52819.572 22/05/11,22:43:56,04,09,1, 11.9,1,1, 7.269, 10391.498, 330.428, 52819.692 22/05/11,22:43:56,05,09,1, 11.9,1,1, 7.269, 10391.478, 330.379, 52819.609 22/05/11,22:43:56,06,09,1, 11.9,1,1, 7.269, 10391.443, 330.327, 52819.613 22/05/11,22:43:56,07,09,1, 11.9,1,1, 7.269, 10391.449, 330.440, 52819.653 22/05/11,22:43:56,08,09,1, 11.9,1,1, 7.269, 10391.424, 330.471, 52819.648 22/05/11,22:43:56,09,09,1, 11.9,1,1, 7.269, 10391.393, 330.392, 52819.584 22/05/11,22:43:56,10,09,1, 11.9,1,1, 7.269, 10391.420, 330.479, 52819.643 22/05/11,22:43:56,11,09,1, 11.9,1,1, 7.269, 10391.380, 330.545, 52819.617 22/05/11,22:43:56,12,09,1, 11.9,1,1, 7.269, 10391.338, 330.454, 52819.589 22/05/11,22:43:56,13,09,1, 11.9,1,1, 7.269, 10391.344, 330.510, 52819.622 22/05/11,22:43:56,14,09,1, 11.9,1,1, 7.269, 10391.348, 330.608, 52819.622 22/05/11,22:43:56,15,09,1, 11.9,1,1, 7.269, 10391.299, 330.536, 52819.580 22/05/11,22:43:56,16,09,1, 11.9,1,1, 7.269, 10391.318, 330.527, 52819.596 22/05/11,22:43:56,17,09,1, 11.9,1,1, 7.269, 10391.316, 330.646, 52819.695 22/05/11,22:43:56,18,09,1, 11.9,1,1, 7.269, 10391.265, 330.608, 52819.595 22/05/11,22:43:56,19,09,1, 11.9,1,1, 7.269, 10391.277, 330.588, 52819.577 22/05/11,22:43:57,00,10,1, 11.9,1,1, 7.271, 10391.276, 330.588, 52819.577 22/05/11,22:43:57,01,10,1, 11.9,1,1, 7.271, 10391.238, 330.699, 52819.640 22/05/11,22:43:57,02,10,1, 11.9,1,1, 7.271, 10391.244, 330.701, 52819.707 22/05/11,22:43:57,03,10,1, 11.9,1,1, 7.271, 10391.250, 330.714, 52819.680 22/05/11,22:43:57,04,10,1, 11.9,1,1, 7.271, 10391.247, 330.741, 52819.715 22/05/11,22:43:57,05,10,1, 11.9,1,1, 7.271, 10391.217, 330.759, 52819.696 22/05/11,22:43:57,06,10,1, 11.9,1,1, 7.271, 10391.179, 330.765, 52819.696 22/05/11,22:43:57,07,10,1, 11.9,1,1, 7.271, 10391.172, 330.809, 52819.704 22/05/11,22:43:57,08,10,1, 11.9,1,1, 7.271, 10391.174, 330.811, 52819.733 22/05/11,22:43:57,09,10,1, 11.9,1,1, 7.271, 10391.161, 330.847, 52819.661 22/05/11,22:43:57,10,10,1, 11.9,1,1, 7.271, 10391.139, 330.871, 52819.649 22/05/11,22:43:57,11,10,1, 11.9,1,1, 7.271, 10391.111, 330.881, 52819.700 22/05/11,22:43:57,12,10,1, 11.9,1,1, 7.271, 10391.116, 330.900, 52819.718 22/05/11,22:43:57,13,10,1, 11.9,1,1, 7.271, 10391.090, 330.914, 52819.699 22/05/11,22:43:57,14,10,1, 11.9,1,1, 7.271, 10391.086, 330.909, 52819.705 22/05/11,22:43:57,15,10,1, 11.9,1,1, 7.271, 10391.064, 330.957, 52819.682 22/05/11,22:43:57,16,10,1, 11.9,1,1, 7.271, 10391.072, 330.952, 52819.715 22/05/11,22:43:57,17,10,1, 11.9,1,1, 7.271, 10391.058, 330.989, 52819.707 22/05/11,22:43:57,18,10,1, 11.9,1,1, 7.271, 10391.028, 331.006, 52819.742 22/05/11,22:43:57,19,10,1, 11.9,1,1, 7.271, 10391.028, 331.004, 52819.687 22/05/11,22:43:58,00,09,1, 11.9,1,1, 7.269, 10391.026, 331.004, 52819.687 22/05/11,22:43:58,01,09,1, 11.9,1,1, 7.269, 10390.990, 331.046, 52819.702 22/05/11,22:43:58,02,09,1, 11.9,1,1, 7.269, 10390.966, 331.037, 52819.715 22/05/11,22:43:58,03,09,1, 11.9,1,1, 7.269, 10390.958, 331.087, 52819.679 22/05/11,22:43:58,04,09,1, 11.9,1,1, 7.269, 10390.937, 331.101, 52819.720 22/05/11,22:43:58,05,09,1, 11.9,1,1, 7.269, 10390.895, 331.107, 52819.673 22/05/11,22:43:58,06,09,1, 11.9,1,1, 7.269, 10390.917, 331.121, 52819.683 22/05/11,22:43:58,07,09,1, 11.9,1,1, 7.269, 10390.887, 331.122, 52819.677 22/05/11,22:43:58,08,09,1, 11.9,1,1, 7.269, 10390.873, 331.144, 52819.687 22/05/11,22:43:58,09,09,1, 11.9,1,1, 7.269, 10390.859, 331.156, 52819.687 22/05/11,22:43:58,10,09,1, 11.9,1,1, 7.269, 10390.826, 331.169, 52819.651 22/05/11,22:43:58,11,09,1, 11.9,1,1, 7.269, 10390.813, 331.204, 52819.678 22/05/11,22:43:58,12,09,1, 11.9,1,1, 7.269, 10390.824, 331.211, 52819.692 22/05/11,22:43:58,13,09,1, 11.9,1,1, 7.269, 10390.764, 331.246, 52819.766 22/05/11,22:43:58,14,09,1, 11.9,1,1, 7.269, 10390.771, 331.255, 52819.629 22/05/11,22:43:58,15,09,1, 11.9,1,1, 7.269, 10390.740, 331.276, 52819.650 22/05/11,22:43:58,16,09,1, 11.9,1,1, 7.269, 10390.718, 331.283, 52819.660 22/05/11,22:43:58,17,09,1, 11.9,1,1, 7.269, 10390.700, 331.310, 52819.707 22/05/11,22:43:58,18,09,1, 11.9,1,1, 7.269, 10390.714, 331.346, 52819.689 22/05/11,22:43:58,19,09,1, 11.9,1,1, 7.269, 10390.697, 331.339, 52819.665 22/05/11,22:43:59,00,08,1, 11.9,1,1, 7.266, 10390.692, 331.339, 52819.665 22/05/11,22:43:59,01,08,1, 11.9,1,1, 7.266, 10390.659, 331.360, 52819.668 22/05/11,22:43:59,02,08,1, 11.9,1,1, 7.266, 10390.613, 331.394, 52819.662 22/05/11,22:43:59,03,08,1, 11.9,1,1, 7.266, 10390.590, 331.404, 52819.638 22/05/11,22:43:59,04,08,1, 11.9,1,1, 7.266, 10390.578, 331.443, 52819.649 22/05/11,22:43:59,05,08,1, 11.9,1,1, 7.266, 10390.557, 331.423, 52819.635 22/05/11,22:43:59,06,08,1, 11.9,1,1, 7.266, 10390.514, 331.466, 52819.660 22/05/11,22:43:59,07,08,1, 11.9,1,1, 7.266, 10390.520, 331.470, 52819.651 22/05/11,22:43:59,08,08,1, 11.9,1,1, 7.266, 10390.493, 331.503, 52819.638 22/05/11,22:43:59,09,08,1, 11.9,1,1, 7.266, 10390.461, 331.501, 52819.596 22/05/11,22:43:59,10,08,1, 11.9,1,1, 7.266, 10390.515, 331.529, 52819.606 22/05/11,22:43:59,11,08,1, 11.9,1,1, 7.266, 10390.448, 331.542, 52819.597 22/05/11,22:43:59,12,08,1, 11.9,1,1, 7.266, 10390.410, 331.575, 52819.643 22/05/11,22:43:59,13,08,1, 11.9,1,1, 7.266, 10390.431, 331.563, 52819.608 22/05/11,22:43:59,14,08,1, 11.9,1,1, 7.266, 10390.396, 331.614, 52819.666 22/05/11,22:43:59,15,08,1, 11.9,1,1, 7.266, 10390.379, 331.608, 52819.587 22/05/11,22:43:59,16,08,1, 11.9,1,1, 7.266, 10390.330, 331.611, 52819.655 22/05/11,22:43:59,17,08,1, 11.9,1,1, 7.266, 10390.342, 331.653, 52819.668 22/05/11,22:43:59,18,08,1, 11.9,1,1, 7.266, 10390.313, 331.675, 52819.635 22/05/11,22:43:59,19,08,1, 11.9,1,1, 7.266, 10390.296, 331.679, 52819.599 22/05/11,22:44:00,00,07,1, 11.9,1,1, 7.269, 10390.291, 331.679, 52819.599 22/05/11,22:44:00,01,07,1, 11.9,1,1, 7.269, 10390.265, 331.706, 52819.640 22/05/11,22:44:00,02,07,1, 11.9,1,1, 7.269, 10390.206, 331.677, 52819.494 22/05/11,22:44:00,03,07,1, 11.9,1,1, 7.269, 10390.186, 331.707, 52819.517 22/05/11,22:44:00,04,07,1, 11.9,1,1, 7.269, 10390.217, 331.797, 52819.595 22/05/11,22:44:00,05,07,1, 11.9,1,1, 7.269, 10390.165, 331.723, 52819.519 22/05/11,22:44:00,06,07,1, 11.9,1,1, 7.269, 10390.156, 331.721, 52819.492 22/05/11,22:44:00,07,07,1, 11.9,1,1, 7.269, 10390.199, 331.843, 52819.541 22/05/11,22:44:00,08,07,1, 11.9,1,1, 7.269, 10390.141, 331.847, 52819.518 22/05/11,22:44:00,09,07,1, 11.9,1,1, 7.269, 10390.109, 331.772, 52819.465 22/05/11,22:44:00,10,07,1, 11.9,1,1, 7.269, 10390.122, 331.849, 52819.509 22/05/11,22:44:00,11,07,1, 11.9,1,1, 7.269, 10390.089, 331.903, 52819.569 22/05/11,22:44:00,12,07,1, 11.9,1,1, 7.269, 10390.049, 331.822, 52819.490 22/05/11,22:44:00,13,07,1, 11.9,1,1, 7.269, 10390.059, 331.867, 52819.538 22/05/11,22:44:00,14,07,1, 11.9,1,1, 7.269, 10390.062, 331.953, 52819.587 22/05/11,22:44:00,15,07,1, 11.9,1,1, 7.269, 10389.989, 331.891, 52819.437 22/05/11,22:44:00,16,07,1, 11.9,1,1, 7.269, 10390.032, 331.872, 52819.449 22/05/11,22:44:00,17,07,1, 11.9,1,1, 7.269, 10390.011, 331.974, 52819.525 22/05/11,22:44:00,18,07,1, 11.9,1,1, 7.269, 10389.985, 331.972, 52819.492 22/05/11,22:44:00,19,07,1, 11.9,1,1, 7.269, 10389.973, 331.913, 52819.463 22/05/11,22:44:01,00,07,1, 11.9,1,1, 7.266, 10389.966, 331.913, 52819.463 22/05/11,22:44:01,01,07,1, 11.9,1,1, 7.266, 10389.910, 332.012, 52819.521 22/05/11,22:44:01,02,07,1, 11.9,1,1, 7.266, 10389.873, 331.972, 52819.477 22/05/11,22:44:01,03,07,1, 11.9,1,1, 7.266, 10389.903, 332.036, 52819.509 22/05/11,22:44:01,04,07,1, 11.9,1,1, 7.266, 10389.883, 332.117, 52819.583 22/05/11,22:44:01,05,07,1, 11.9,1,1, 7.266, 10389.829, 332.016, 52819.442 22/05/11,22:44:01,06,07,1, 11.9,1,1, 7.266, 10389.861, 332.069, 52819.536 22/05/11,22:44:01,07,07,1, 11.9,1,1, 7.266, 10389.833, 332.150, 52819.529 22/05/11,22:44:01,08,07,1, 11.9,1,1, 7.266, 10389.803, 332.091, 52819.455 22/05/11,22:44:01,09,07,1, 11.9,1,1, 7.266, 10389.797, 332.072, 52819.482 22/05/11,22:44:01,10,07,1, 11.9,1,1, 7.266, 10389.820, 332.182, 52819.522 22/05/11,22:44:01,11,07,1, 11.9,1,1, 7.266, 10389.767, 332.154, 52819.513 22/05/11,22:44:01,12,07,1, 11.9,1,1, 7.266, 10389.729, 332.130, 52819.464 22/05/11,22:44:01,13,07,1, 11.9,1,1, 7.266, 10389.765, 332.227, 52819.546 22/05/11,22:44:01,14,07,1, 11.9,1,1, 7.266, 10389.724, 332.231, 52819.534 22/05/11,22:44:01,15,07,1, 11.9,1,1, 7.266, 10389.658, 332.164, 52819.452 22/05/11,22:44:01,16,07,1, 11.9,1,1, 7.266, 10389.685, 332.226, 52819.528 22/05/11,22:44:01,17,07,1, 11.9,1,1, 7.266, 10389.681, 332.266, 52819.552 22/05/11,22:44:01,18,07,1, 11.9,1,1, 7.266, 10389.643, 332.185, 52819.505 22/05/11,22:44:01,19,07,1, 11.9,1,1, 7.266, 10389.627, 332.213, 52819.533 22/05/11,22:44:02,00,07,1, 11.9,1,1, 7.271, 10389.624, 332.213, 52819.506 22/05/11,22:44:02,01,07,1, 11.9,1,1, 7.271, 10389.568, 332.253, 52819.515 22/05/11,22:44:02,02,07,1, 11.9,1,1, 7.271, 10389.554, 332.239, 52819.503 22/05/11,22:44:02,03,07,1, 11.9,1,1, 7.271, 10389.585, 332.369, 52819.572 22/05/11,22:44:02,04,07,1, 11.9,1,1, 7.271, 10389.547, 332.364, 52819.538 22/05/11,22:44:02,05,07,1, 11.9,1,1, 7.271, 10389.504, 332.309, 52819.508 22/05/11,22:44:02,06,07,1, 11.9,1,1, 7.271, 10389.519, 332.392, 52819.538 22/05/11,22:44:02,07,07,1, 11.9,1,1, 7.271, 10389.501, 332.417, 52819.539 22/05/11,22:44:02,08,07,1, 11.9,1,1, 7.271, 10389.487, 332.343, 52819.452 22/05/11,22:44:02,09,07,1, 11.9,1,1, 7.271, 10389.438, 332.411, 52819.470 22/05/11,22:44:02,10,07,1, 11.9,1,1, 7.271, 10389.458, 332.466, 52819.538 22/05/11,22:44:02,11,07,1, 11.9,1,1, 7.271, 10389.418, 332.393, 52819.475 22/05/11,22:44:02,12,07,1, 11.9,1,1, 7.271, 10389.407, 332.413, 52819.494 22/05/11,22:44:02,13,07,1, 11.9,1,1, 7.271, 10389.421, 332.523, 52819.622 22/05/11,22:44:02,14,07,1, 11.9,1,1, 7.271, 10389.367, 332.483, 52819.549 22/05/11,22:44:02,15,07,1, 11.9,1,1, 7.271, 10389.355, 332.470, 52819.532 22/05/11,22:44:02,16,07,1, 11.9,1,1, 7.271, 10389.363, 332.564, 52819.557 22/05/11,22:44:02,17,07,1, 11.9,1,1, 7.271, 10389.321, 332.582, 52819.546 22/05/11,22:44:02,18,07,1, 11.9,1,1, 7.271, 10389.288, 332.490, 52819.451 22/05/11,22:44:02,19,07,1, 11.9,1,1, 7.271, 10389.305, 332.556, 52819.506 22/05/11,22:44:03,00,08,1, 11.9,1,1, 7.265, 10389.298, 332.556, 52819.506 22/05/11,22:44:03,01,08,1, 11.9,1,1, 7.265, 10389.260, 332.561, 52819.472 22/05/11,22:44:03,02,08,1, 11.9,1,1, 7.265, 10389.241, 332.587, 52819.517 22/05/11,22:44:03,03,08,1, 11.9,1,1, 7.265, 10389.253, 332.675, 52819.508 22/05/11,22:44:03,04,08,1, 11.9,1,1, 7.265, 10389.195, 332.592, 52819.463 22/05/11,22:44:03,05,08,1, 11.9,1,1, 7.265, 10389.189, 332.600, 52819.457 22/05/11,22:44:03,06,08,1, 11.9,1,1, 7.265, 10389.179, 332.693, 52819.549 22/05/11,22:44:03,07,08,1, 11.9,1,1, 7.265, 10389.158, 332.704, 52819.459 22/05/11,22:44:03,08,08,1, 11.9,1,1, 7.265, 10389.125, 332.636, 52819.429 22/05/11,22:44:03,09,08,1, 11.9,1,1, 7.265, 10389.147, 332.759, 52819.500 22/05/11,22:44:03,10,08,1, 11.9,1,1, 7.265, 10389.129, 332.793, 52819.508 22/05/11,22:44:03,11,08,1, 11.9,1,1, 7.265, 10389.092, 332.684, 52819.440 22/05/11,22:44:03,12,08,1, 11.9,1,1, 7.265, 10389.093, 332.761, 52819.487 22/05/11,22:44:03,13,08,1, 11.9,1,1, 7.265, 10389.066, 332.850, 52819.542 22/05/11,22:44:03,14,08,1, 11.9,1,1, 7.265, 10389.065, 332.791, 52819.474 22/05/11,22:44:03,15,08,1, 11.9,1,1, 7.265, 10389.057, 332.791, 52819.498 22/05/11,22:44:03,16,08,1, 11.9,1,1, 7.265, 10389.038, 332.905, 52819.549 22/05/11,22:44:03,17,08,1, 11.9,1,1, 7.265, 10388.979, 332.850, 52819.437 22/05/11,22:44:03,18,08,1, 11.9,1,1, 7.265, 10388.965, 332.839, 52819.469 22/05/11,22:44:03,19,08,1, 11.9,1,1, 7.265, 10388.997, 332.954, 52819.525 22/05/11,22:44:04,00,08,1, 11.8,1,1, 7.270, 10388.989, 332.954, 52819.525 22/05/11,22:44:04,01,08,1, 11.8,1,1, 7.270, 10388.944, 332.875, 52819.434 22/05/11,22:44:04,02,08,1, 11.8,1,1, 7.270, 10388.937, 332.958, 52819.498 22/05/11,22:44:04,03,08,1, 11.8,1,1, 7.270, 10388.934, 333.022, 52819.529 22/05/11,22:44:04,04,08,1, 11.8,1,1, 7.270, 10388.865, 332.929, 52819.423 22/05/11,22:44:04,05,08,1, 11.8,1,1, 7.270, 10388.879, 332.984, 52819.507 22/05/11,22:44:04,06,08,1, 11.8,1,1, 7.270, 10388.885, 333.088, 52819.822 22/05/11,22:44:04,07,08,1, 11.8,1,1, 7.270, 10388.865, 333.035, 52819.546 22/05/11,22:44:04,08,08,1, 11.8,1,1, 7.270, 10388.867, 332.991, 52819.439 22/05/11,22:44:04,09,08,1, 11.8,1,1, 7.270, 10388.857, 333.125, 52819.498 22/05/11,22:44:04,10,08,1, 11.8,1,1, 7.270, 10388.799, 333.100, 52819.469 22/05/11,22:44:04,11,08,1, 11.8,1,1, 7.270, 10388.779, 333.048, 52819.473 22/05/11,22:44:04,12,08,1, 11.8,1,1, 7.270, 10388.769, 333.159, 52819.493 22/05/11,22:44:04,13,08,1, 11.8,1,1, 7.270, 10388.756, 333.192, 52819.527 22/05/11,22:44:04,14,08,1, 11.8,1,1, 7.270, 10388.744, 333.114, 52819.409 22/05/11,22:44:04,15,08,1, 11.8,1,1, 7.270, 10388.745, 333.159, 52819.473 22/05/11,22:44:04,16,08,1, 11.8,1,1, 7.270, 10388.712, 333.253, 52819.483 22/05/11,22:44:04,17,08,1, 11.8,1,1, 7.270, 10388.740, 333.180, 52819.508 22/05/11,22:44:04,18,08,1, 11.8,1,1, 7.270, 10388.651, 333.185, 52819.212 22/05/11,22:44:04,19,08,1, 11.8,1,1, 7.270, 10388.675, 333.308, 52819.663 22/05/11,22:44:05,00,08,1, 11.9,1,1, 7.266, 10388.672, 333.308, 52819.663 22/05/11,22:44:05,01,08,1, 11.9,1,1, 7.266, 10388.606, 333.219, 52819.427 22/05/11,22:44:05,02,08,1, 11.9,1,1, 7.266, 10388.600, 333.336, 52819.564 22/05/11,22:44:05,03,08,1, 11.9,1,1, 7.266, 10388.591, 333.368, 52819.526 22/05/11,22:44:05,04,08,1, 11.9,1,1, 7.266, 10388.563, 333.287, 52819.489 22/05/11,22:44:05,05,08,1, 11.9,1,1, 7.266, 10388.585, 333.354, 52819.515 22/05/11,22:44:05,06,08,1, 11.9,1,1, 7.266, 10388.564, 333.433, 52819.548 22/05/11,22:44:05,07,08,1, 11.9,1,1, 7.266, 10388.511, 333.366, 52819.478 22/05/11,22:44:05,08,08,1, 11.9,1,1, 7.266, 10388.509, 333.383, 52819.477 22/05/11,22:44:05,09,08,1, 11.9,1,1, 7.266, 10388.516, 333.499, 52819.537 22/05/11,22:44:05,10,08,1, 11.9,1,1, 7.266, 10388.474, 333.468, 52819.504 22/05/11,22:44:05,11,08,1, 11.9,1,1, 7.266, 10388.472, 333.429, 52819.479 22/05/11,22:44:05,12,08,1, 11.9,1,1, 7.266, 10388.453, 333.525, 52819.527 22/05/11,22:44:05,13,08,1, 11.9,1,1, 7.266, 10388.458, 333.542, 52819.547 22/05/11,22:44:05,14,08,1, 11.9,1,1, 7.266, 10388.424, 333.474, 52819.459 22/05/11,22:44:05,15,08,1, 11.9,1,1, 7.266, 10388.409, 333.566, 52819.554 22/05/11,22:44:05,16,08,1, 11.9,1,1, 7.266, 10388.415, 333.612, 52819.578 22/05/11,22:44:05,17,08,1, 11.9,1,1, 7.266, 10388.379, 333.553, 52819.465 22/05/11,22:44:05,18,08,1, 11.9,1,1, 7.266, 10388.350, 333.562, 52819.487 22/05/11,22:44:05,19,08,1, 11.9,1,1, 7.266, 10388.336, 333.642, 52819.579 22/05/11,22:44:06,00,08,1, 11.9,1,1, 7.266, 10388.330, 333.642, 52819.552 22/05/11,22:44:06,01,08,1, 11.9,1,1, 7.266, 10388.301, 333.597, 52819.459 22/05/11,22:44:06,02,08,1, 11.9,1,1, 7.266, 10388.329, 333.693, 52819.579 22/05/11,22:44:06,03,08,1, 11.9,1,1, 7.266, 10388.294, 333.706, 52819.545 22/05/11,22:44:06,04,08,1, 11.9,1,1, 7.266, 10388.250, 333.631, 52819.475 22/05/11,22:44:06,05,08,1, 11.9,1,1, 7.266, 10388.285, 333.698, 52819.562 22/05/11,22:44:06,06,08,1, 11.9,1,1, 7.266, 10388.248, 333.753, 52819.538 22/05/11,22:44:06,07,08,1, 11.9,1,1, 7.266, 10388.233, 333.685, 52819.489 22/05/11,22:44:06,08,08,1, 11.9,1,1, 7.266, 10388.242, 333.725, 52819.486 22/05/11,22:44:06,09,08,1, 11.9,1,1, 7.266, 10388.229, 333.807, 52819.519 22/05/11,22:44:06,10,08,1, 11.9,1,1, 7.266, 10388.190, 333.771, 52819.498 22/05/11,22:44:06,11,08,1, 11.9,1,1, 7.266, 10388.159, 333.752, 52819.473 22/05/11,22:44:06,12,08,1, 11.9,1,1, 7.266, 10388.197, 333.846, 52819.498 22/05/11,22:44:06,13,08,1, 11.9,1,1, 7.266, 10388.145, 333.850, 52819.498 22/05/11,22:44:06,14,08,1, 11.9,1,1, 7.266, 10388.108, 333.792, 52819.425 22/05/11,22:44:06,15,08,1, 11.9,1,1, 7.266, 10388.168, 333.896, 52819.507 22/05/11,22:44:06,16,08,1, 11.9,1,1, 7.266, 10388.127, 333.932, 52819.542 22/05/11,22:44:06,17,08,1, 11.9,1,1, 7.266, 10388.092, 333.840, 52819.451 22/05/11,22:44:06,18,08,1, 11.9,1,1, 7.266, 10388.112, 333.868, 52819.491 22/05/11,22:44:06,19,08,1, 11.9,1,1, 7.266, 10388.098, 333.936, 52819.552 22/05/11,22:44:07,00,08,1, 11.9,1,1, 7.263, 10388.097, 333.936, 52819.552 22/05/11,22:44:07,01,08,1, 11.9,1,1, 7.263, 10388.064, 333.893, 52819.488 22/05/11,22:44:07,02,08,1, 11.9,1,1, 7.263, 10388.060, 333.977, 52819.518 22/05/11,22:44:07,03,08,1, 11.9,1,1, 7.263, 10388.029, 333.938, 52819.491 22/05/11,22:44:07,04,08,1, 11.9,1,1, 7.263, 10387.984, 333.934, 52819.445 22/05/11,22:44:07,05,08,1, 11.9,1,1, 7.263, 10388.000, 334.004, 52819.530 22/05/11,22:44:07,06,08,1, 11.9,1,1, 7.263, 10387.964, 334.035, 52819.559 22/05/11,22:44:07,07,08,1, 11.9,1,1, 7.263, 10387.932, 333.945, 52819.439 22/05/11,22:44:07,08,08,1, 11.9,1,1, 7.263, 10387.925, 334.005, 52819.494 22/05/11,22:44:07,09,08,1, 11.9,1,1, 7.263, 10387.925, 334.055, 52819.556 22/05/11,22:44:07,10,08,1, 11.9,1,1, 7.263, 10387.880, 334.002, 52819.489 22/05/11,22:44:07,11,08,1, 11.9,1,1, 7.263, 10387.886, 333.994, 52819.462 22/05/11,22:44:07,12,08,1, 11.9,1,1, 7.263, 10387.875, 334.113, 52819.525 22/05/11,22:44:07,13,08,1, 11.9,1,1, 7.263, 10387.844, 334.058, 52819.448 22/05/11,22:44:07,14,08,1, 11.9,1,1, 7.263, 10387.845, 334.014, 52819.473 22/05/11,22:44:07,15,08,1, 11.9,1,1, 7.263, 10387.817, 334.076, 52819.505 22/05/11,22:44:07,16,08,1, 11.9,1,1, 7.263, 10387.794, 334.086, 52819.490 22/05/11,22:44:07,17,08,1, 11.9,1,1, 7.263, 10387.768, 334.023, 52819.470 22/05/11,22:44:07,18,08,1, 11.9,1,1, 7.263, 10387.776, 334.131, 52819.524 22/05/11,22:44:07,19,08,1, 11.9,1,1, 7.263, 10387.775, 334.182, 52819.475 22/05/11,22:44:08,00,07,1, 11.8,1,1, 7.268, 10387.771, 334.182, 52819.475 22/05/11,22:44:08,01,07,1, 11.8,1,1, 7.268, 10387.730, 334.131, 52819.499 22/05/11,22:44:08,02,07,1, 11.8,1,1, 7.268, 10387.735, 334.202, 52819.530 22/05/11,22:44:08,03,07,1, 11.8,1,1, 7.268, 10387.672, 334.148, 52819.505 22/05/11,22:44:08,04,07,1, 11.8,1,1, 7.268, 10387.674, 334.144, 52819.468 22/05/11,22:44:08,05,07,1, 11.8,1,1, 7.268, 10387.654, 334.242, 52819.550 22/05/11,22:44:08,06,07,1, 11.8,1,1, 7.268, 10387.653, 334.185, 52819.469 22/05/11,22:44:08,07,07,1, 11.8,1,1, 7.268, 10387.605, 334.118, 52819.449 22/05/11,22:44:08,08,07,1, 11.8,1,1, 7.268, 10387.607, 334.233, 52819.492 22/05/11,22:44:08,09,07,1, 11.8,1,1, 7.268, 10387.598, 334.259, 52819.485 22/05/11,22:44:08,10,07,1, 11.8,1,1, 7.268, 10387.550, 334.195, 52819.445 22/05/11,22:44:08,11,07,1, 11.8,1,1, 7.268, 10387.559, 334.277, 52819.491 22/05/11,22:44:08,12,07,1, 11.8,1,1, 7.268, 10387.557, 334.329, 52819.536 22/05/11,22:44:08,13,07,1, 11.8,1,1, 7.268, 10387.514, 334.265, 52819.500 22/05/11,22:44:08,14,07,1, 11.8,1,1, 7.268, 10387.489, 334.290, 52819.464 22/05/11,22:44:08,15,07,1, 11.8,1,1, 7.268, 10387.510, 334.386, 52819.529 22/05/11,22:44:08,16,07,1, 11.8,1,1, 7.268, 10387.465, 334.305, 52819.496 22/05/11,22:44:08,17,07,1, 11.8,1,1, 7.268, 10387.448, 334.310, 52819.466 22/05/11,22:44:08,18,07,1, 11.8,1,1, 7.268, 10387.477, 334.422, 52819.567 22/05/11,22:44:08,19,07,1, 11.8,1,1, 7.268, 10387.425, 334.402, 52819.501 22/05/11,22:44:09,00,07,1, 11.9,1,1, 7.267, 10387.421, 334.402, 52819.556 22/05/11,22:44:09,01,07,1, 11.9,1,1, 7.267, 10387.433, 334.450, 52819.533 22/05/11,22:44:09,02,07,1, 11.9,1,1, 7.267, 10387.392, 334.464, 52819.500 22/05/11,22:44:09,03,07,1, 11.9,1,1, 7.267, 10387.366, 334.395, 52819.460 22/05/11,22:44:09,04,07,1, 11.9,1,1, 7.267, 10387.404, 334.451, 52819.485 22/05/11,22:44:09,05,07,1, 11.9,1,1, 7.267, 10387.356, 334.510, 52819.550 22/05/11,22:44:09,06,07,1, 11.9,1,1, 7.267, 10387.313, 334.443, 52819.501 22/05/11,22:44:09,07,07,1, 11.9,1,1, 7.267, 10387.316, 334.416, 52819.479 22/05/11,22:44:09,08,07,1, 11.9,1,1, 7.267, 10387.349, 334.585, 52819.614 22/05/11,22:44:09,09,07,1, 11.9,1,1, 7.267, 10387.297, 334.539, 52819.541 22/05/11,22:44:09,10,07,1, 11.9,1,1, 7.267, 10387.256, 334.481, 52819.450 22/05/11,22:44:09,11,07,1, 11.9,1,1, 7.267, 10387.248, 334.582, 52819.547 22/05/11,22:44:09,12,07,1, 11.9,1,1, 7.267, 10387.252, 334.606, 52819.550 22/05/11,22:44:09,13,07,1, 11.9,1,1, 7.267, 10387.223, 334.536, 52819.470 22/05/11,22:44:09,14,07,1, 11.9,1,1, 7.267, 10387.238, 334.591, 52819.508 22/05/11,22:44:09,15,07,1, 11.9,1,1, 7.267, 10387.220, 334.682, 52819.585 22/05/11,22:44:09,16,07,1, 11.9,1,1, 7.267, 10387.173, 334.607, 52819.516 22/05/11,22:44:09,17,07,1, 11.9,1,1, 7.267, 10387.191, 334.616, 52819.512 22/05/11,22:44:09,18,07,1, 11.9,1,1, 7.267, 10387.159, 334.708, 52819.585 22/05/11,22:44:09,19,07,1, 11.9,1,1, 7.267, 10387.129, 334.689, 52819.556 22/05/11,22:44:10,00,07,1, 11.9,1,1, 7.268, 10387.129, 334.689, 52819.540 22/05/11,22:44:10,01,07,1, 11.9,1,1, 7.268, 10387.110, 334.776, 52819.775 22/05/11,22:44:10,02,07,1, 11.9,1,1, 7.268, 10387.124, 334.760, 52819.610 22/05/11,22:44:10,03,07,1, 11.9,1,1, 7.268, 10387.058, 334.700, 52819.571 22/05/11,22:44:10,04,07,1, 11.9,1,1, 7.268, 10387.094, 334.807, 52819.617 22/05/11,22:44:10,05,07,1, 11.9,1,1, 7.268, 10387.037, 334.829, 52819.706 22/05/11,22:44:10,06,07,1, 11.9,1,1, 7.268, 10387.072, 334.755, 52819.352 22/05/11,22:44:10,07,07,1, 11.9,1,1, 7.268, 10387.081, 334.805, 52819.559 22/05/11,22:44:10,08,07,1, 11.9,1,1, 7.268, 10387.046, 334.911, 52819.615 22/05/11,22:44:10,09,07,1, 11.9,1,1, 7.268, 10386.971, 334.805, 52819.563 22/05/11,22:44:10,10,07,1, 11.9,1,1, 7.268, 10386.985, 334.788, 52819.533 22/05/11,22:44:10,11,07,1, 11.9,1,1, 7.268, 10386.965, 334.905, 52819.584 22/05/11,22:44:10,12,07,1, 11.9,1,1, 7.268, 10386.914, 334.883, 52819.576 22/05/11,22:44:10,13,07,1, 11.9,1,1, 7.268, 10386.922, 334.834, 52819.528 22/05/11,22:44:10,14,07,1, 11.9,1,1, 7.268, 10386.898, 334.926, 52819.520 22/05/11,22:44:10,15,07,1, 11.9,1,1, 7.268, 10386.890, 334.961, 52819.548 22/05/11,22:44:10,16,07,1, 11.9,1,1, 7.268, 10386.858, 334.870, 52819.524 22/05/11,22:44:10,17,07,1, 11.9,1,1, 7.268, 10386.886, 334.926, 52819.498 22/05/11,22:44:10,18,07,1, 11.9,1,1, 7.268, 10386.868, 335.039, 52819.624 22/05/11,22:44:10,19,07,1, 11.9,1,1, 7.268, 10386.825, 334.986, 52819.540 22/05/11,22:44:11,00,07,1, 11.8,1,1, 7.268, 10386.820, 334.986, 52819.540 22/05/11,22:44:11,01,07,1, 11.8,1,1, 7.268, 10386.828, 335.056, 52819.638 22/05/11,22:44:11,02,07,1, 11.8,1,1, 7.268, 10386.776, 335.031, 52819.556 22/05/11,22:44:11,03,07,1, 11.8,1,1, 7.268, 10386.764, 334.994, 52819.510 22/05/11,22:44:11,04,07,1, 11.8,1,1, 7.268, 10386.796, 335.106, 52819.624 22/05/11,22:44:11,05,07,1, 11.8,1,1, 7.268, 10386.783, 335.115, 52819.576 22/05/11,22:44:11,06,07,1, 11.8,1,1, 7.268, 10386.715, 335.030, 52819.526 22/05/11,22:44:11,07,07,1, 11.8,1,1, 7.268, 10386.731, 335.117, 52819.592 22/05/11,22:44:11,08,07,1, 11.8,1,1, 7.268, 10386.734, 335.168, 52819.597 22/05/11,22:44:11,09,07,1, 11.8,1,1, 7.268, 10386.649, 335.098, 52819.546 22/05/11,22:44:11,10,07,1, 11.8,1,1, 7.268, 10386.678, 335.127, 52819.566 22/05/11,22:44:11,11,07,1, 11.8,1,1, 7.268, 10386.662, 335.226, 52819.615 22/05/11,22:44:11,12,07,1, 11.8,1,1, 7.268, 10386.620, 335.181, 52819.515 22/05/11,22:44:11,13,07,1, 11.8,1,1, 7.268, 10386.600, 335.176, 52819.540 22/05/11,22:44:11,14,07,1, 11.8,1,1, 7.268, 10386.627, 335.250, 52819.586 22/05/11,22:44:11,15,07,1, 11.8,1,1, 7.268, 10386.574, 335.268, 52819.572 22/05/11,22:44:11,16,07,1, 11.8,1,1, 7.268, 10386.583, 335.186, 52819.514 22/05/11,22:44:11,17,07,1, 11.8,1,1, 7.268, 10386.589, 335.290, 52819.595 22/05/11,22:44:11,18,07,1, 11.8,1,1, 7.268, 10386.558, 335.316, 52819.655 22/05/11,22:44:11,19,07,1, 11.8,1,1, 7.268, 10386.504, 335.251, 52819.500 22/05/11,22:44:12,00,09,1, 11.8,1,1, 7.268, 10386.503, 335.251, 52819.500 22/05/11,22:44:12,01,09,1, 11.8,1,1, 7.268, 10386.542, 335.366, 52819.602 22/05/11,22:44:12,02,09,1, 11.8,1,1, 7.268, 10386.501, 335.327, 52819.508 22/05/11,22:44:12,03,09,1, 11.8,1,1, 7.268, 10386.456, 335.317, 52819.677 22/05/11,22:44:12,04,09,1, 11.8,1,1, 7.268, 10386.473, 335.392, 52819.559 22/05/11,22:44:12,05,09,1, 11.8,1,1, 7.268, 10386.430, 335.411, 52819.689 22/05/11,22:44:12,06,09,1, 11.8,1,1, 7.268, 10386.440, 335.334, 52819.484 22/05/11,22:44:12,07,09,1, 11.8,1,1, 7.268, 10386.410, 335.389, 52819.577 22/05/11,22:44:12,08,09,1, 11.8,1,1, 7.268, 10386.408, 335.459, 52819.592 22/05/11,22:44:12,09,09,1, 11.8,1,1, 7.268, 10386.337, 335.395, 52819.528 22/05/11,22:44:12,10,09,1, 11.8,1,1, 7.268, 10386.353, 335.426, 52819.589 22/05/11,22:44:12,11,09,1, 11.8,1,1, 7.268, 10386.353, 335.493, 52819.629 22/05/11,22:44:12,12,09,1, 11.8,1,1, 7.268, 10386.316, 335.438, 52819.564 22/05/11,22:44:12,13,09,1, 11.8,1,1, 7.268, 10386.314, 335.409, 52819.603 22/05/11,22:44:12,14,09,1, 11.8,1,1, 7.268, 10386.302, 335.528, 52819.626 22/05/11,22:44:12,15,09,1, 11.8,1,1, 7.268, 10386.293, 335.526, 52819.604 22/05/11,22:44:12,16,09,1, 11.8,1,1, 7.268, 10386.246, 335.466, 52819.556 22/05/11,22:44:12,17,09,1, 11.8,1,1, 7.268, 10386.281, 335.534, 52819.589 22/05/11,22:44:12,18,09,1, 11.8,1,1, 7.268, 10386.257, 335.593, 52819.611 22/05/11,22:44:12,19,09,1, 11.8,1,1, 7.268, 10386.207, 335.521, 52819.556 22/05/11,22:44:13,00,08,1, 11.8,1,1, 7.265, 10386.202, 335.521, 52819.556 22/05/11,22:44:13,01,08,1, 11.8,1,1, 7.265, 10386.195, 335.616, 52819.605 22/05/11,22:44:13,02,08,1, 11.8,1,1, 7.265, 10386.160, 335.593, 52819.544 22/05/11,22:44:13,03,08,1, 11.8,1,1, 7.265, 10386.158, 335.555, 52819.536 22/05/11,22:44:13,04,08,1, 11.8,1,1, 7.265, 10386.154, 335.636, 52819.591 22/05/11,22:44:13,05,08,1, 11.8,1,1, 7.265, 10386.101, 335.645, 52819.602 22/05/11,22:44:13,06,08,1, 11.8,1,1, 7.265, 10386.080, 335.607, 52819.522 22/05/11,22:44:13,07,08,1, 11.8,1,1, 7.265, 10386.102, 335.689, 52819.646 22/05/11,22:44:13,08,08,1, 11.8,1,1, 7.265, 10386.083, 335.724, 52819.612 22/05/11,22:44:13,09,08,1, 11.8,1,1, 7.265, 10386.028, 335.633, 52819.529 22/05/11,22:44:13,10,08,1, 11.8,1,1, 7.265, 10386.039, 335.664, 52819.596 22/05/11,22:44:13,11,08,1, 11.8,1,1, 7.265, 10386.037, 335.768, 52819.624 22/05/11,22:44:13,12,08,1, 11.8,1,1, 7.265, 10385.991, 335.709, 52819.576 22/05/11,22:44:13,13,08,1, 11.8,1,1, 7.265, 10385.961, 335.700, 52819.574 22/05/11,22:44:13,14,08,1, 11.8,1,1, 7.265, 10385.980, 335.789, 52819.627 22/05/11,22:44:13,15,08,1, 11.8,1,1, 7.265, 10385.933, 335.799, 52819.616 22/05/11,22:44:13,16,08,1, 11.8,1,1, 7.265, 10385.923, 335.702, 52819.560 22/05/11,22:44:13,17,08,1, 11.8,1,1, 7.265, 10385.945, 335.772, 52819.585 22/05/11,22:44:13,18,08,1, 11.8,1,1, 7.265, 10385.886, 335.834, 52819.602 22/05/11,22:44:13,19,08,1, 11.8,1,1, 7.265, 10385.868, 335.774, 52819.550 22/05/11,22:44:14,00,09,1, 11.8,1,1, 7.267, 10385.860, 335.774, 52819.550 22/05/11,22:44:14,01,09,1, 11.8,1,1, 7.267, 10385.890, 335.886, 52819.639 22/05/11,22:44:14,02,09,1, 11.8,1,1, 7.267, 10385.841, 335.837, 52819.579 22/05/11,22:44:14,03,09,1, 11.8,1,1, 7.267, 10385.813, 335.816, 52819.578 22/05/11,22:44:14,04,09,1, 11.8,1,1, 7.267, 10385.835, 335.917, 52819.614 22/05/11,22:44:14,05,09,1, 11.8,1,1, 7.267, 10385.812, 335.931, 52819.633 22/05/11,22:44:14,06,09,1, 11.8,1,1, 7.267, 10385.772, 335.855, 52819.553 22/05/11,22:44:14,07,09,1, 11.8,1,1, 7.267, 10385.771, 335.905, 52819.610 22/05/11,22:44:14,08,09,1, 11.8,1,1, 7.267, 10385.775, 335.994, 52819.629 22/05/11,22:44:14,09,09,1, 11.8,1,1, 7.267, 10385.711, 335.897, 52819.551 22/05/11,22:44:14,10,09,1, 11.8,1,1, 7.267, 10385.726, 335.909, 52819.563 22/05/11,22:44:14,11,09,1, 11.8,1,1, 7.267, 10385.762, 335.993, 52819.616 22/05/11,22:44:14,12,09,1, 11.8,1,1, 7.267, 10385.683, 335.964, 52819.612 22/05/11,22:44:14,13,09,1, 11.8,1,1, 7.267, 10385.688, 335.882, 52819.581 22/05/11,22:44:14,14,09,1, 11.8,1,1, 7.267, 10385.694, 336.000, 52819.621 22/05/11,22:44:14,15,09,1, 11.8,1,1, 7.267, 10385.675, 336.021, 52819.636 22/05/11,22:44:14,16,09,1, 11.8,1,1, 7.267, 10385.627, 335.917, 52819.554 22/05/11,22:44:14,17,09,1, 11.8,1,1, 7.267, 10385.635, 335.990, 52819.634 22/05/11,22:44:14,18,09,1, 11.8,1,1, 7.267, 10385.629, 336.054, 52819.675 22/05/11,22:44:14,19,09,1, 11.8,1,1, 7.267, 10385.572, 335.987, 52819.587 22/05/11,22:44:15,00,09,1, 11.9,1,1, 7.269, 10385.568, 335.987, 52819.587 22/05/11,22:44:15,01,09,1, 11.9,1,1, 7.269, 10385.590, 336.086, 52819.664 22/05/11,22:44:15,02,09,1, 11.9,1,1, 7.269, 10385.553, 336.070, 52819.615 22/05/11,22:44:15,03,09,1, 11.9,1,1, 7.269, 10385.503, 336.010, 52819.621 22/05/11,22:44:15,04,09,1, 11.9,1,1, 7.269, 10385.534, 336.058, 52819.641 22/05/11,22:44:15,05,09,1, 11.9,1,1, 7.269, 10385.512, 336.098, 52819.645 22/05/11,22:44:15,06,09,1, 11.9,1,1, 7.269, 10385.479, 336.021, 52819.577 22/05/11,22:44:15,07,09,1, 11.9,1,1, 7.269, 10385.482, 336.055, 52819.639 22/05/11,22:44:15,08,09,1, 11.9,1,1, 7.269, 10385.475, 336.154, 52819.629 22/05/11,22:44:15,09,09,1, 11.9,1,1, 7.269, 10385.455, 336.068, 52819.585 22/05/11,22:44:15,10,09,1, 11.9,1,1, 7.269, 10385.440, 336.049, 52819.557 22/05/11,22:44:15,11,09,1, 11.9,1,1, 7.269, 10385.449, 336.162, 52819.668 22/05/11,22:44:15,12,09,1, 11.9,1,1, 7.269, 10385.421, 336.162, 52819.647 22/05/11,22:44:15,13,09,1, 11.9,1,1, 7.269, 10385.409, 336.089, 52819.565 22/05/11,22:44:15,14,09,1, 11.9,1,1, 7.269, 10385.409, 336.154, 52819.640 22/05/11,22:44:15,15,09,1, 11.9,1,1, 7.269, 10385.387, 336.228, 52819.675 22/05/11,22:44:15,16,09,1, 11.9,1,1, 7.269, 10385.353, 336.113, 52819.574 22/05/11,22:44:15,17,09,1, 11.9,1,1, 7.269, 10385.361, 336.136, 52819.607 22/05/11,22:44:15,18,09,1, 11.9,1,1, 7.269, 10385.375, 336.246, 52819.682 22/05/11,22:44:15,19,09,1, 11.9,1,1, 7.269, 10385.365, 336.224, 52819.665 22/05/11,22:44:16,00,09,1, 11.9,1,1, 7.266, 10385.360, 336.224, 52819.665 22/05/11,22:44:16,01,09,1, 11.9,1,1, 7.266, 10385.350, 336.207, 52819.648 22/05/11,22:44:16,02,09,1, 11.9,1,1, 7.266, 10385.318, 336.268, 52819.642 22/05/11,22:44:16,03,09,1, 11.9,1,1, 7.266, 10385.279, 336.209, 52819.585 22/05/11,22:44:16,04,09,1, 11.9,1,1, 7.266, 10385.251, 336.230, 52819.578 22/05/11,22:44:16,05,09,1, 11.9,1,1, 7.266, 10385.236, 336.304, 52819.450 22/05/11,22:44:16,06,09,1, 11.9,1,1, 7.266, 10385.221, 336.257, 52819.693 22/05/11,22:44:16,07,09,1, 11.9,1,1, 7.266, 10385.201, 336.207, 52819.617 22/05/11,22:44:16,08,09,1, 11.9,1,1, 7.266, 10385.233, 336.332, 52819.672 22/05/11,22:44:16,09,09,1, 11.9,1,1, 7.266, 10385.189, 336.328, 52819.644 22/05/11,22:44:16,10,09,1, 11.9,1,1, 7.266, 10385.180, 336.262, 52819.618 22/05/11,22:44:16,11,09,1, 11.9,1,1, 7.266, 10385.171, 336.312, 52819.644 22/05/11,22:44:16,12,09,1, 11.9,1,1, 7.266, 10385.182, 336.371, 52819.678 22/05/11,22:44:16,13,09,1, 11.9,1,1, 7.266, 10385.122, 336.260, 52819.536 22/05/11,22:44:16,14,09,1, 11.9,1,1, 7.266, 10385.181, 336.275, 52819.501 22/05/11,22:44:16,15,09,1, 11.9,1,1, 7.266, 10385.109, 336.383, 52819.669 22/05/11,22:44:16,16,09,1, 11.9,1,1, 7.266, 10385.089, 336.352, 52819.632 22/05/11,22:44:16,17,09,1, 11.9,1,1, 7.266, 10385.079, 336.299, 52819.600 22/05/11,22:44:16,18,09,1, 11.9,1,1, 7.266, 10385.106, 336.382, 52819.671 22/05/11,22:44:16,19,09,1, 11.9,1,1, 7.266, 10385.088, 336.409, 52819.684 22/05/11,22:44:17,00,09,1, 11.8,1,1, 7.267, 10385.084, 336.409, 52819.661 22/05/11,22:44:17,01,09,1, 11.8,1,1, 7.267, 10385.054, 336.355, 52819.645 22/05/11,22:44:17,02,09,1, 11.8,1,1, 7.267, 10385.086, 336.443, 52819.710 22/05/11,22:44:17,03,09,1, 11.8,1,1, 7.267, 10384.991, 336.395, 52819.694 22/05/11,22:44:17,04,09,1, 11.8,1,1, 7.267, 10385.031, 336.364, 52819.623 22/05/11,22:44:17,05,09,1, 11.8,1,1, 7.267, 10385.030, 336.447, 52819.622 22/05/11,22:44:17,06,09,1, 11.8,1,1, 7.267, 10384.998, 336.451, 52819.602 22/05/11,22:44:17,07,09,1, 11.8,1,1, 7.267, 10384.958, 336.375, 52819.590 22/05/11,22:44:17,08,09,1, 11.8,1,1, 7.267, 10384.980, 336.427, 52819.613 22/05/11,22:44:17,09,09,1, 11.8,1,1, 7.267, 10384.956, 336.486, 52819.656 22/05/11,22:44:17,10,09,1, 11.8,1,1, 7.267, 10384.913, 336.417, 52819.540 22/05/11,22:44:17,11,09,1, 11.8,1,1, 7.267, 10384.916, 336.413, 52819.579 22/05/11,22:44:17,12,09,1, 11.8,1,1, 7.267, 10384.932, 336.535, 52819.689 22/05/11,22:44:17,13,09,1, 11.8,1,1, 7.267, 10384.872, 336.489, 52819.812 22/05/11,22:44:17,14,09,1, 11.8,1,1, 7.267, 10384.832, 336.422, 52819.538 22/05/11,22:44:17,15,09,1, 11.8,1,1, 7.267, 10384.862, 336.527, 52819.650 22/05/11,22:44:17,16,09,1, 11.8,1,1, 7.267, 10384.857, 336.554, 52819.631 22/05/11,22:44:17,17,09,1, 11.8,1,1, 7.267, 10384.838, 336.450, 52819.563 22/05/11,22:44:17,18,09,1, 11.8,1,1, 7.267, 10384.825, 336.513, 52819.584 22/05/11,22:44:17,19,09,1, 11.8,1,1, 7.267, 10384.832, 336.594, 52819.661 22/05/11,22:44:18,00,09,1, 11.9,1,1, 7.270, 10384.825, 336.594, 52819.661 22/05/11,22:44:18,01,09,1, 11.9,1,1, 7.270, 10384.762, 336.504, 52819.620 22/05/11,22:44:18,02,09,1, 11.9,1,1, 7.270, 10384.765, 336.584, 52819.630 22/05/11,22:44:18,03,09,1, 11.9,1,1, 7.270, 10384.717, 336.569, 52819.614 22/05/11,22:44:18,04,09,1, 11.9,1,1, 7.270, 10384.700, 336.525, 52819.608 22/05/11,22:44:18,05,09,1, 11.9,1,1, 7.270, 10384.751, 336.587, 52819.645 22/05/11,22:44:18,06,09,1, 11.9,1,1, 7.270, 10384.689, 336.620, 52819.635 22/05/11,22:44:18,07,09,1, 11.9,1,1, 7.270, 10384.665, 336.543, 52819.580 22/05/11,22:44:18,08,09,1, 11.9,1,1, 7.270, 10384.661, 336.559, 52819.589 22/05/11,22:44:18,09,09,1, 11.9,1,1, 7.270, 10384.689, 336.658, 52819.674 22/05/11,22:44:18,10,09,1, 11.9,1,1, 7.270, 10384.635, 336.605, 52819.623 22/05/11,22:44:18,11,09,1, 11.9,1,1, 7.270, 10384.626, 336.591, 52819.615 22/05/11,22:44:18,12,09,1, 11.9,1,1, 7.270, 10384.635, 336.680, 52819.601 22/05/11,22:44:18,13,09,1, 11.9,1,1, 7.270, 10384.591, 336.698, 52819.646 22/05/11,22:44:18,14,09,1, 11.9,1,1, 7.270, 10384.603, 336.621, 52819.567 22/05/11,22:44:18,15,09,1, 11.9,1,1, 7.270, 10384.613, 336.655, 52819.644 22/05/11,22:44:18,16,09,1, 11.9,1,1, 7.270, 10384.577, 336.742, 52819.667 22/05/11,22:44:18,17,09,1, 11.9,1,1, 7.270, 10384.537, 336.656, 52819.603 22/05/11,22:44:18,18,09,1, 11.9,1,1, 7.270, 10384.534, 336.640, 52819.597 22/05/11,22:44:18,19,09,1, 11.9,1,1, 7.270, 10384.540, 336.722, 52819.623 22/05/11,22:44:19,00,09,1, 11.9,1,1, 7.263, 10384.533, 336.722, 52819.623 22/05/11,22:44:19,01,09,1, 11.9,1,1, 7.263, 10384.492, 336.622, 52819.599 22/05/11,22:44:19,02,09,1, 11.9,1,1, 7.263, 10384.505, 336.730, 52819.624 22/05/11,22:44:19,03,09,1, 11.9,1,1, 7.263, 10384.483, 336.759, 52819.659 22/05/11,22:44:19,04,09,1, 11.9,1,1, 7.263, 10384.449, 336.627, 52819.590 22/05/11,22:44:19,05,09,1, 11.9,1,1, 7.263, 10384.457, 336.676, 52819.629 22/05/11,22:44:19,06,09,1, 11.9,1,1, 7.263, 10384.448, 336.771, 52819.667 22/05/11,22:44:19,07,09,1, 11.9,1,1, 7.263, 10384.403, 336.721, 52819.628 22/05/11,22:44:19,08,09,1, 11.9,1,1, 7.263, 10384.389, 336.681, 52819.622 22/05/11,22:44:19,09,09,1, 11.9,1,1, 7.263, 10384.412, 336.758, 52819.713 22/05/11,22:44:19,10,09,1, 11.9,1,1, 7.263, 10384.375, 336.776, 52819.654 22/05/11,22:44:19,11,09,1, 11.9,1,1, 7.263, 10384.356, 336.690, 52819.643 22/05/11,22:44:19,12,09,1, 11.9,1,1, 7.263, 10384.354, 336.746, 52819.621 22/05/11,22:44:19,13,09,1, 11.9,1,1, 7.263, 10384.347, 336.817, 52819.686 22/05/11,22:44:19,14,09,1, 11.9,1,1, 7.263, 10384.299, 336.745, 52819.600 22/05/11,22:44:19,15,09,1, 11.9,1,1, 7.263, 10384.298, 336.730, 52819.612 22/05/11,22:44:19,16,09,1, 11.9,1,1, 7.263, 10384.325, 336.808, 52819.693 22/05/11,22:44:19,17,09,1, 11.9,1,1, 7.263, 10384.299, 336.813, 52819.655 22/05/11,22:44:19,18,09,1, 11.9,1,1, 7.263, 10384.243, 336.719, 52819.606 22/05/11,22:44:19,19,09,1, 11.9,1,1, 7.263, 10384.266, 336.798, 52819.670 22/05/11,22:44:20,00,09,1, 11.9,1,1, 7.264, 10384.258, 336.798, 52819.590 22/05/11,22:44:20,01,09,1, 11.9,1,1, 7.264, 10384.213, 336.739, 52819.613 22/05/11,22:44:20,02,09,1, 11.9,1,1, 7.264, 10384.214, 336.764, 52819.649 22/05/11,22:44:20,03,09,1, 11.9,1,1, 7.264, 10384.189, 336.863, 52819.709 22/05/11,22:44:20,04,09,1, 11.9,1,1, 7.264, 10384.177, 336.824, 52819.673 22/05/11,22:44:20,05,09,1, 11.9,1,1, 7.264, 10384.173, 336.726, 52819.617 22/05/11,22:44:20,06,09,1, 11.9,1,1, 7.264, 10384.158, 336.824, 52819.681 22/05/11,22:44:20,07,09,1, 11.9,1,1, 7.264, 10384.156, 336.871, 52819.693 22/05/11,22:44:20,08,09,1, 11.9,1,1, 7.264, 10384.100, 336.777, 52819.572 22/05/11,22:44:20,09,09,1, 11.9,1,1, 7.264, 10384.117, 336.822, 52819.633 22/05/11,22:44:20,10,09,1, 11.9,1,1, 7.264, 10384.122, 336.886, 52819.677 22/05/11,22:44:20,11,09,1, 11.9,1,1, 7.264, 10384.089, 336.849, 52819.651 22/05/11,22:44:20,12,09,1, 11.9,1,1, 7.264, 10384.069, 336.808, 52819.652 22/05/11,22:44:20,13,09,1, 11.9,1,1, 7.264, 10384.064, 336.884, 52819.782 22/05/11,22:44:20,14,09,1, 11.9,1,1, 7.264, 10384.021, 336.869, 52819.633 22/05/11,22:44:20,15,09,1, 11.9,1,1, 7.264, 10384.013, 336.792, 52819.617 22/05/11,22:44:20,16,09,1, 11.9,1,1, 7.264, 10383.991, 336.842, 52819.646 22/05/11,22:44:20,17,09,1, 11.9,1,1, 7.264, 10384.008, 336.899, 52819.659 22/05/11,22:44:20,18,09,1, 11.9,1,1, 7.264, 10383.975, 336.812, 52819.603 22/05/11,22:44:20,19,09,1, 11.9,1,1, 7.264, 10383.951, 336.793, 52819.590 22/05/11,22:44:21,00,09,1, 11.9,1,1, 7.267, 10383.949, 336.793, 52819.627 22/05/11,22:44:21,01,09,1, 11.9,1,1, 7.267, 10383.937, 336.865, 52819.643 22/05/11,22:44:21,02,09,1, 11.9,1,1, 7.267, 10383.908, 336.804, 52819.577 22/05/11,22:44:21,03,09,1, 11.9,1,1, 7.267, 10383.925, 336.858, 52819.606 22/05/11,22:44:21,04,09,1, 11.9,1,1, 7.267, 10383.897, 336.955, 52819.630 22/05/11,22:44:21,05,09,1, 11.9,1,1, 7.267, 10383.874, 336.822, 52819.536 22/05/11,22:44:21,06,09,1, 11.9,1,1, 7.267, 10383.861, 336.818, 52819.592 22/05/11,22:44:21,07,09,1, 11.9,1,1, 7.267, 10383.879, 336.932, 52819.665 22/05/11,22:44:21,08,09,1, 11.9,1,1, 7.267, 10383.821, 336.882, 52819.482 22/05/11,22:44:21,09,09,1, 11.9,1,1, 7.267, 10383.825, 336.817, 52819.494 22/05/11,22:44:21,10,09,1, 11.9,1,1, 7.267, 10383.835, 336.898, 52819.591 22/05/11,22:44:21,11,09,1, 11.9,1,1, 7.267, 10383.847, 336.901, 52819.380 22/05/11,22:44:21,12,09,1, 11.9,1,1, 7.267, 10383.803, 336.851, 52819.623 22/05/11,22:44:21,13,09,1, 11.9,1,1, 7.267, 10383.751, 336.852, 52819.432 22/05/11,22:44:21,14,09,1, 11.9,1,1, 7.267, 10383.756, 336.947, 52819.755 22/05/11,22:44:21,15,09,1, 11.9,1,1, 7.267, 10383.753, 336.869, 52819.649 22/05/11,22:44:21,16,09,1, 11.9,1,1, 7.267, 10383.730, 336.839, 52819.619 22/05/11,22:44:21,17,09,1, 11.9,1,1, 7.267, 10383.734, 336.924, 52819.691 22/05/11,22:44:21,18,09,1, 11.9,1,1, 7.267, 10383.714, 336.954, 52819.675 22/05/11,22:44:21,19,09,1, 11.9,1,1, 7.267, 10383.655, 336.858, 52819.627 22/05/11,22:44:22,00,09,1, 11.9,1,1, 7.263, 10383.649, 336.858, 52819.645 22/05/11,22:44:22,01,09,1, 11.9,1,1, 7.263, 10383.665, 336.956, 52819.685 22/05/11,22:44:22,02,09,1, 11.9,1,1, 7.263, 10383.617, 336.885, 52819.644 22/05/11,22:44:22,03,09,1, 11.9,1,1, 7.263, 10383.624, 336.854, 52819.606 22/05/11,22:44:22,04,09,1, 11.9,1,1, 7.263, 10383.642, 336.945, 52819.708 22/05/11,22:44:22,05,09,1, 11.9,1,1, 7.263, 10383.596, 336.961, 52819.673 22/05/11,22:44:22,06,09,1, 11.9,1,1, 7.263, 10383.567, 336.878, 52819.594 22/05/11,22:44:22,07,09,1, 11.9,1,1, 7.263, 10383.580, 336.932, 52819.665 22/05/11,22:44:22,08,09,1, 11.9,1,1, 7.263, 10383.565, 336.994, 52819.701 22/05/11,22:44:22,09,09,1, 11.9,1,1, 7.263, 10383.539, 336.912, 52819.633 22/05/11,22:44:22,10,09,1, 11.9,1,1, 7.263, 10383.511, 336.879, 52819.646 22/05/11,22:44:22,11,09,1, 11.9,1,1, 7.263, 10383.510, 336.992, 52819.701 22/05/11,22:44:22,12,09,1, 11.9,1,1, 7.263, 10383.479, 336.976, 52819.654 22/05/11,22:44:22,13,09,1, 11.9,1,1, 7.263, 10383.460, 336.900, 52819.603 22/05/11,22:44:22,14,09,1, 11.9,1,1, 7.263, 10383.481, 336.981, 52819.654 22/05/11,22:44:22,15,09,1, 11.9,1,1, 7.263, 10383.462, 337.019, 52819.704 22/05/11,22:44:22,16,09,1, 11.9,1,1, 7.263, 10383.411, 336.952, 52819.620 22/05/11,22:44:22,17,09,1, 11.9,1,1, 7.263, 10383.404, 336.944, 52819.636 22/05/11,22:44:22,18,09,1, 11.9,1,1, 7.263, 10383.403, 337.005, 52819.717 22/05/11,22:44:22,19,09,1, 11.9,1,1, 7.263, 10383.381, 336.988, 52819.645 22/05/11,22:44:23,00,08,1, 11.9,1,1, 7.269, 10383.373, 336.988, 52819.720 22/05/11,22:44:23,01,08,1, 11.9,1,1, 7.269, 10383.380, 336.997, 52819.703 22/05/11,22:44:23,02,08,1, 11.9,1,1, 7.269, 10383.352, 337.033, 52819.712 22/05/11,22:44:23,03,08,1, 11.9,1,1, 7.269, 10383.316, 336.958, 52819.620 22/05/11,22:44:23,04,08,1, 11.9,1,1, 7.269, 10383.311, 336.975, 52819.632 22/05/11,22:44:23,05,08,1, 11.9,1,1, 7.269, 10383.349, 337.048, 52819.715 22/05/11,22:44:23,06,08,1, 11.9,1,1, 7.269, 10383.267, 337.021, 52819.774 22/05/11,22:44:23,07,08,1, 11.9,1,1, 7.269, 10383.324, 336.928, 52819.658 22/05/11,22:44:23,08,08,1, 11.9,1,1, 7.269, 10383.315, 337.032, 52819.677 22/05/11,22:44:23,09,08,1, 11.9,1,1, 7.269, 10383.256, 337.036, 52819.705 22/05/11,22:44:23,10,08,1, 11.9,1,1, 7.269, 10383.224, 336.946, 52819.649 22/05/11,22:44:23,11,08,1, 11.9,1,1, 7.269, 10383.235, 336.957, 52819.647 22/05/11,22:44:23,12,08,1, 11.9,1,1, 7.269, 10383.242, 337.038, 52819.699 22/05/11,22:44:23,13,08,1, 11.9,1,1, 7.269, 10383.233, 337.006, 52819.654 22/05/11,22:44:23,14,08,1, 11.9,1,1, 7.269, 10383.199, 336.946, 52819.648 22/05/11,22:44:23,15,08,1, 11.9,1,1, 7.269, 10383.213, 337.051, 52819.663 22/05/11,22:44:23,16,08,1, 11.9,1,1, 7.269, 10383.218, 337.048, 52819.684 22/05/11,22:44:23,17,08,1, 11.9,1,1, 7.269, 10383.156, 336.973, 52819.648 22/05/11,22:44:23,18,08,1, 11.9,1,1, 7.269, 10383.172, 336.968, 52819.692 22/05/11,22:44:23,19,08,1, 11.9,1,1, 7.269, 10383.153, 337.044, 52819.720 22/05/11,22:44:24,00,08,1, 11.9,1,1, 7.265, 10383.148, 337.044, 52819.720 22/05/11,22:44:24,01,08,1, 11.9,1,1, 7.265, 10383.106, 336.936, 52819.613 22/05/11,22:44:24,02,08,1, 11.9,1,1, 7.265, 10383.144, 337.034, 52819.618 22/05/11,22:44:24,03,08,1, 11.9,1,1, 7.265, 10383.099, 337.068, 52819.686 22/05/11,22:44:24,04,08,1, 11.9,1,1, 7.265, 10383.085, 336.966, 52819.642 22/05/11,22:44:24,05,08,1, 11.9,1,1, 7.265, 10383.092, 337.004, 52819.671 22/05/11,22:44:24,06,08,1, 11.9,1,1, 7.265, 10383.088, 337.073, 52819.696 22/05/11,22:44:24,07,08,1, 11.9,1,1, 7.265, 10383.053, 337.040, 52819.668 22/05/11,22:44:24,08,08,1, 11.9,1,1, 7.265, 10383.040, 336.970, 52819.627 22/05/11,22:44:24,09,08,1, 11.9,1,1, 7.265, 10383.068, 337.061, 52819.713 22/05/11,22:44:24,10,08,1, 11.9,1,1, 7.265, 10383.080, 337.068, 52819.693 22/05/11,22:44:24,11,08,1, 11.9,1,1, 7.265, 10383.037, 336.975, 52819.588 22/05/11,22:44:24,12,08,1, 11.9,1,1, 7.265, 10383.025, 337.008, 52819.643 22/05/11,22:44:24,13,08,1, 11.9,1,1, 7.265, 10383.020, 337.096, 52819.734 22/05/11,22:44:24,14,08,1, 11.9,1,1, 7.265, 10383.020, 337.039, 52819.676 22/05/11,22:44:24,15,08,1, 11.9,1,1, 7.265, 10382.992, 336.977, 52819.640 22/05/11,22:44:24,16,08,1, 11.9,1,1, 7.265, 10382.994, 337.056, 52819.718 22/05/11,22:44:24,17,08,1, 11.9,1,1, 7.265, 10382.985, 337.094, 52819.689 22/05/11,22:44:24,18,08,1, 11.9,1,1, 7.265, 10382.983, 336.960, 52819.669 22/05/11,22:44:24,19,08,1, 11.9,1,1, 7.265, 10382.969, 337.025, 52819.663 22/05/11,22:44:25,00,08,1, 11.9,1,1, 7.268, 10382.965, 337.025, 52819.663 22/05/11,22:44:25,01,08,1, 11.9,1,1, 7.268, 10382.929, 337.041, 52819.666 22/05/11,22:44:25,02,08,1, 11.9,1,1, 7.268, 10382.939, 336.989, 52819.632 22/05/11,22:44:25,03,08,1, 11.9,1,1, 7.268, 10382.962, 337.064, 52819.687 22/05/11,22:44:25,04,08,1, 11.9,1,1, 7.268, 10382.952, 337.073, 52819.699 22/05/11,22:44:25,05,08,1, 11.9,1,1, 7.268, 10382.898, 336.981, 52819.625 22/05/11,22:44:25,06,08,1, 11.9,1,1, 7.268, 10382.925, 337.030, 52819.664 22/05/11,22:44:25,07,08,1, 11.9,1,1, 7.268, 10382.921, 337.082, 52819.662 22/05/11,22:44:25,08,08,1, 11.9,1,1, 7.268, 10382.879, 337.031, 52819.657 22/05/11,22:44:25,09,08,1, 11.9,1,1, 7.268, 10382.888, 336.981, 52819.610 22/05/11,22:44:25,10,08,1, 11.9,1,1, 7.268, 10382.890, 337.096, 52819.736 22/05/11,22:44:25,11,08,1, 11.9,1,1, 7.268, 10382.873, 337.100, 52819.692 22/05/11,22:44:25,12,08,1, 11.9,1,1, 7.268, 10382.812, 337.022, 52819.619 22/05/11,22:44:25,13,08,1, 11.9,1,1, 7.268, 10382.856, 337.041, 52819.640 22/05/11,22:44:25,14,08,1, 11.9,1,1, 7.268, 10382.875, 337.099, 52819.523 22/05/11,22:44:25,15,08,1, 11.9,1,1, 7.268, 10382.821, 337.052, 52819.625 22/05/11,22:44:25,16,08,1, 11.9,1,1, 7.268, 10382.785, 337.004, 52819.639 22/05/11,22:44:25,17,08,1, 11.9,1,1, 7.268, 10382.823, 337.074, 52819.691 22/05/11,22:44:25,18,08,1, 11.9,1,1, 7.268, 10382.821, 337.077, 52819.685 22/05/11,22:44:25,19,08,1, 11.9,1,1, 7.268, 10382.797, 337.010, 52819.606 22/05/11,22:44:26,00,08,1, 11.9,1,1, 7.265, 10382.789, 337.010, 52819.606 22/05/11,22:44:26,01,08,1, 11.9,1,1, 7.265, 10382.797, 337.103, 52819.689 22/05/11,22:44:26,02,08,1, 11.9,1,1, 7.265, 10382.770, 337.025, 52819.624 22/05/11,22:44:26,03,08,1, 11.9,1,1, 7.265, 10382.745, 336.977, 52819.683 22/05/11,22:44:26,04,08,1, 11.9,1,1, 7.265, 10382.753, 337.054, 52819.669 22/05/11,22:44:26,05,08,1, 11.9,1,1, 7.265, 10382.758, 337.099, 52819.727 22/05/11,22:44:26,06,08,1, 11.9,1,1, 7.265, 10382.729, 337.009, 52819.638 22/05/11,22:44:26,07,08,1, 11.9,1,1, 7.265, 10382.707, 337.023, 52819.705 22/05/11,22:44:26,08,08,1, 11.9,1,1, 7.265, 10382.728, 337.100, 52819.726 22/05/11,22:44:26,09,08,1, 11.9,1,1, 7.265, 10382.704, 337.068, 52819.677 22/05/11,22:44:26,10,08,1, 11.9,1,1, 7.265, 10382.683, 336.972, 52819.635 22/05/11,22:44:26,11,08,1, 11.9,1,1, 7.265, 10382.692, 337.065, 52819.709 22/05/11,22:44:26,12,08,1, 11.9,1,1, 7.265, 10382.697, 337.085, 52819.698 22/05/11,22:44:26,13,08,1, 11.9,1,1, 7.265, 10382.638, 337.001, 52819.663 22/05/11,22:44:26,14,08,1, 11.9,1,1, 7.265, 10382.654, 336.986, 52819.642 22/05/11,22:44:26,15,08,1, 11.9,1,1, 7.265, 10382.655, 337.078, 52819.696 22/05/11,22:44:26,16,08,1, 11.9,1,1, 7.265, 10382.615, 337.076, 52819.739 22/05/11,22:44:26,17,08,1, 11.9,1,1, 7.265, 10382.592, 336.996, 52819.654 22/05/11,22:44:26,18,08,1, 11.9,1,1, 7.265, 10382.649, 337.027, 52819.708 22/05/11,22:44:26,19,08,1, 11.9,1,1, 7.265, 10382.620, 337.107, 52819.708 22/05/11,22:44:27,00,08,1, 11.8,1,1, 7.262, 10382.614, 337.107, 52819.708 22/05/11,22:44:27,01,08,1, 11.8,1,1, 7.262, 10382.594, 337.018, 52819.654 22/05/11,22:44:27,02,08,1, 11.8,1,1, 7.262, 10382.599, 337.070, 52819.718 22/05/11,22:44:27,03,08,1, 11.8,1,1, 7.262, 10382.569, 337.092, 52819.700 22/05/11,22:44:27,04,08,1, 11.8,1,1, 7.262, 10382.543, 336.990, 52819.618 22/05/11,22:44:27,05,08,1, 11.8,1,1, 7.262, 10382.534, 337.008, 52819.656 22/05/11,22:44:27,06,08,1, 11.8,1,1, 7.262, 10382.570, 337.109, 52819.782 22/05/11,22:44:27,07,08,1, 11.8,1,1, 7.262, 10382.519, 337.044, 52819.697 22/05/11,22:44:27,08,08,1, 11.8,1,1, 7.262, 10382.521, 336.998, 52819.674 22/05/11,22:44:27,09,08,1, 11.8,1,1, 7.262, 10382.531, 337.044, 52819.696 22/05/11,22:44:27,10,08,1, 11.8,1,1, 7.262, 10382.526, 337.083, 52819.686 22/05/11,22:44:27,11,08,1, 11.8,1,1, 7.262, 10382.503, 337.004, 52819.662 22/05/11,22:44:27,12,08,1, 11.8,1,1, 7.262, 10382.490, 336.996, 52819.703 22/05/11,22:44:27,13,08,1, 11.8,1,1, 7.262, 10382.502, 337.099, 52819.725 22/05/11,22:44:27,14,08,1, 11.8,1,1, 7.262, 10382.467, 337.063, 52819.699 22/05/11,22:44:27,15,08,1, 11.8,1,1, 7.262, 10382.458, 337.001, 52819.677 22/05/11,22:44:27,16,08,1, 11.8,1,1, 7.262, 10382.485, 337.052, 52819.713 22/05/11,22:44:27,17,08,1, 11.8,1,1, 7.262, 10382.473, 337.085, 52819.722 22/05/11,22:44:27,18,08,1, 11.8,1,1, 7.262, 10382.427, 337.015, 52819.639 22/05/11,22:44:27,19,08,1, 11.8,1,1, 7.262, 10382.417, 337.003, 52819.687 22/05/11,22:44:28,00,08,1, 11.8,1,1, 7.266, 10382.414, 337.003, 52819.687 22/05/11,22:44:28,01,08,1, 11.8,1,1, 7.266, 10382.409, 337.049, 52819.662 22/05/11,22:44:28,02,08,1, 11.8,1,1, 7.266, 10382.398, 336.986, 52819.649 22/05/11,22:44:28,03,08,1, 11.8,1,1, 7.266, 10382.436, 337.035, 52819.750 22/05/11,22:44:28,04,08,1, 11.8,1,1, 7.266, 10382.398, 337.071, 52819.725 22/05/11,22:44:28,05,08,1, 11.8,1,1, 7.266, 10382.372, 336.988, 52819.673 22/05/11,22:44:28,06,08,1, 11.8,1,1, 7.266, 10382.371, 336.948, 52819.668 22/05/11,22:44:28,07,08,1, 11.8,1,1, 7.266, 10382.362, 337.044, 52819.759 22/05/11,22:44:28,08,08,1, 11.8,1,1, 7.266, 10382.346, 337.007, 52819.717 22/05/11,22:44:28,09,08,1, 11.8,1,1, 7.266, 10382.333, 336.941, 52819.671 22/05/11,22:44:28,10,08,1, 11.8,1,1, 7.266, 10382.343, 337.003, 52819.706 22/05/11,22:44:28,11,08,1, 11.8,1,1, 7.266, 10382.344, 337.034, 52819.734 22/05/11,22:44:28,12,08,1, 11.8,1,1, 7.266, 10382.296, 336.962, 52819.681 22/05/11,22:44:28,13,08,1, 11.8,1,1, 7.266, 10382.275, 336.942, 52819.712 22/05/11,22:44:28,14,08,1, 11.8,1,1, 7.266, 10382.296, 337.036, 52819.738 22/05/11,22:44:28,15,08,1, 11.8,1,1, 7.266, 10382.267, 337.020, 52819.747 22/05/11,22:44:28,16,08,1, 11.8,1,1, 7.266, 10382.250, 336.916, 52819.648 22/05/11,22:44:28,17,08,1, 11.8,1,1, 7.266, 10382.245, 336.941, 52819.735 22/05/11,22:44:28,18,08,1, 11.8,1,1, 7.266, 10382.252, 337.004, 52819.742 22/05/11,22:44:28,19,08,1, 11.8,1,1, 7.266, 10382.212, 336.962, 52819.696 22/05/11,22:44:29,00,08,1, 12.0,1,1, 7.267, 10382.205, 336.962, 52819.711 22/05/11,22:44:29,01,08,1, 12.0,1,1, 7.267, 10382.208, 336.990, 52819.748 22/05/11,22:44:29,02,08,1, 12.0,1,1, 7.267, 10382.176, 336.989, 52819.708 22/05/11,22:44:29,03,08,1, 12.0,1,1, 7.267, 10382.172, 336.891, 52819.662 22/05/11,22:44:29,04,08,1, 12.0,1,1, 7.267, 10382.184, 336.920, 52819.690 22/05/11,22:44:29,05,08,1, 12.0,1,1, 7.267, 10382.200, 337.011, 52819.748 22/05/11,22:44:29,06,08,1, 12.0,1,1, 7.267, 10382.138, 336.933, 52819.685 22/05/11,22:44:29,07,08,1, 12.0,1,1, 7.267, 10382.150, 336.880, 52819.648 22/05/11,22:44:29,08,08,1, 12.0,1,1, 7.267, 10382.148, 336.941, 52819.706 22/05/11,22:44:29,09,08,1, 12.0,1,1, 7.267, 10382.146, 336.978, 52819.717 22/05/11,22:44:29,10,08,1, 12.0,1,1, 7.267, 10382.106, 336.862, 52819.667 22/05/11,22:44:29,11,08,1, 12.0,1,1, 7.267, 10382.130, 336.896, 52819.701 22/05/11,22:44:29,12,08,1, 12.0,1,1, 7.267, 10382.109, 336.950, 52819.738 22/05/11,22:44:29,13,08,1, 12.0,1,1, 7.267, 10382.086, 336.910, 52819.678 22/05/11,22:44:29,14,08,1, 12.0,1,1, 7.267, 10382.091, 336.837, 52819.623 22/05/11,22:44:29,15,08,1, 12.0,1,1, 7.267, 10382.083, 336.921, 52819.717 22/05/11,22:44:29,16,08,1, 12.0,1,1, 7.267, 10382.068, 336.947, 52819.676 22/05/11,22:44:29,17,08,1, 12.0,1,1, 7.267, 10382.042, 336.851, 52819.675 22/05/11,22:44:29,18,08,1, 12.0,1,1, 7.267, 10382.037, 336.850, 52819.684 22/05/11,22:44:29,19,08,1, 12.0,1,1, 7.267, 10382.041, 336.938, 52819.711 22/05/11,22:44:30,00,09,1, 11.8,1,1, 7.268, 10382.038, 336.938, 52819.711 22/05/11,22:44:30,01,09,1, 11.8,1,1, 7.268, 10381.989, 336.838, 52819.703 22/05/11,22:44:30,02,09,1, 11.8,1,1, 7.268, 10382.019, 336.915, 52819.715 22/05/11,22:44:30,03,09,1, 11.8,1,1, 7.268, 10382.001, 336.938, 52819.739 22/05/11,22:44:30,04,09,1, 11.8,1,1, 7.268, 10381.972, 336.802, 52819.682 22/05/11,22:44:30,05,09,1, 11.8,1,1, 7.268, 10381.969, 336.848, 52819.711 22/05/11,22:44:30,06,09,1, 11.8,1,1, 7.268, 10381.980, 336.934, 52819.743 22/05/11,22:44:30,07,09,1, 11.8,1,1, 7.268, 10381.933, 336.907, 52819.709 22/05/11,22:44:30,08,09,1, 11.8,1,1, 7.268, 10381.928, 336.795, 52819.624 22/05/11,22:44:30,09,09,1, 11.8,1,1, 7.268, 10381.930, 336.880, 52819.737 22/05/11,22:44:30,10,09,1, 11.8,1,1, 7.268, 10381.924, 336.893, 52819.711 22/05/11,22:44:30,11,09,1, 11.8,1,1, 7.268, 10381.883, 336.792, 52819.680 22/05/11,22:44:30,12,09,1, 11.8,1,1, 7.268, 10381.903, 336.812, 52819.729 22/05/11,22:44:30,13,09,1, 11.8,1,1, 7.268, 10381.896, 336.902, 52819.812 22/05/11,22:44:30,14,09,1, 11.8,1,1, 7.268, 10381.882, 336.833, 52819.712 22/05/11,22:44:30,15,09,1, 11.8,1,1, 7.268, 10381.865, 336.782, 52819.682 22/05/11,22:44:30,16,09,1, 11.8,1,1, 7.268, 10381.866, 336.868, 52819.718 22/05/11,22:44:30,17,09,1, 11.8,1,1, 7.268, 10381.867, 336.883, 52819.765 22/05/11,22:44:30,18,09,1, 11.8,1,1, 7.268, 10381.830, 336.801, 52819.682 22/05/11,22:44:30,19,09,1, 11.8,1,1, 7.268, 10381.821, 336.790, 52819.733 22/05/11,22:44:31,00,10,1, 11.9,1,1, 7.266, 10381.813, 336.790, 52819.733 22/05/11,22:44:31,01,10,1, 11.9,1,1, 7.266, 10381.817, 336.856, 52819.705 22/05/11,22:44:31,02,10,1, 11.9,1,1, 7.266, 10381.791, 336.788, 52819.683 22/05/11,22:44:31,03,10,1, 11.9,1,1, 7.266, 10381.795, 336.859, 52819.725 22/05/11,22:44:31,04,10,1, 11.9,1,1, 7.266, 10381.806, 336.915, 52819.757 22/05/11,22:44:31,05,10,1, 11.9,1,1, 7.266, 10381.745, 336.775, 52819.690 22/05/11,22:44:31,06,10,1, 11.9,1,1, 7.266, 10381.773, 336.792, 52819.729 22/05/11,22:44:31,07,10,1, 11.9,1,1, 7.266, 10381.784, 336.911, 52819.787 22/05/11,22:44:31,08,10,1, 11.9,1,1, 7.266, 10381.722, 336.855, 52819.701 22/05/11,22:44:31,09,10,1, 11.9,1,1, 7.266, 10381.705, 336.790, 52819.889 22/05/11,22:44:31,10,10,1, 11.9,1,1, 7.266, 10381.736, 336.858, 52819.811 22/05/11,22:44:31,11,10,1, 11.9,1,1, 7.266, 10381.716, 336.875, 52819.776 22/05/11,22:44:31,12,10,1, 11.9,1,1, 7.266, 10381.672, 336.811, 52819.713 22/05/11,22:44:31,13,10,1, 11.9,1,1, 7.266, 10381.682, 336.808, 52819.760 22/05/11,22:44:31,14,10,1, 11.9,1,1, 7.266, 10381.685, 336.895, 52819.796 22/05/11,22:44:31,15,10,1, 11.9,1,1, 7.266, 10381.667, 336.811, 52819.694 22/05/11,22:44:31,16,10,1, 11.9,1,1, 7.266, 10381.653, 336.769, 52819.685 22/05/11,22:44:31,17,10,1, 11.9,1,1, 7.266, 10381.650, 336.837, 52819.698 22/05/11,22:44:31,18,10,1, 11.9,1,1, 7.266, 10381.630, 336.840, 52819.713 22/05/11,22:44:31,19,10,1, 11.9,1,1, 7.266, 10381.605, 336.793, 52819.687 22/05/11,22:44:32,00,10,1, 11.9,1,1, 7.266, 10381.604, 336.793, 52819.687 22/05/11,22:44:32,01,10,1, 11.9,1,1, 7.266, 10381.585, 336.860, 52819.730 22/05/11,22:44:32,02,10,1, 11.9,1,1, 7.266, 10381.582, 336.812, 52819.683 22/05/11,22:44:32,03,10,1, 11.9,1,1, 7.266, 10381.571, 336.764, 52819.667 22/05/11,22:44:32,04,10,1, 11.9,1,1, 7.266, 10381.552, 336.837, 52819.722 22/05/11,22:44:32,05,10,1, 11.9,1,1, 7.266, 10381.565, 336.866, 52819.796 22/05/11,22:44:32,06,10,1, 11.9,1,1, 7.266, 10381.513, 336.772, 52819.693 22/05/11,22:44:32,07,10,1, 11.9,1,1, 7.266, 10381.491, 336.773, 52819.722 22/05/11,22:44:32,08,10,1, 11.9,1,1, 7.266, 10381.515, 336.882, 52819.775 22/05/11,22:44:32,09,10,1, 11.9,1,1, 7.266, 10381.463, 336.829, 52819.718 22/05/11,22:44:32,10,10,1, 11.9,1,1, 7.266, 10381.447, 336.773, 52819.706 22/05/11,22:44:32,11,10,1, 11.9,1,1, 7.266, 10381.429, 336.833, 52819.732 22/05/11,22:44:32,12,10,1, 11.9,1,1, 7.266, 10381.442, 336.866, 52819.814 22/05/11,22:44:32,13,10,1, 11.9,1,1, 7.266, 10381.409, 336.787, 52819.761 22/05/11,22:44:32,14,10,1, 11.9,1,1, 7.266, 10381.423, 336.787, 52819.716 22/05/11,22:44:32,15,10,1, 11.9,1,1, 7.266, 10381.452, 336.874, 52819.600 22/05/11,22:44:32,16,10,1, 11.9,1,1, 7.266, 10381.336, 336.847, 52819.685 22/05/11,22:44:32,17,10,1, 11.9,1,1, 7.266, 10381.363, 336.773, 52819.731 22/05/11,22:44:32,18,10,1, 11.9,1,1, 7.266, 10381.385, 336.829, 52819.733 22/05/11,22:44:32,19,10,1, 11.9,1,1, 7.266, 10381.387, 336.883, 52819.827 22/05/11,22:44:33,00,09,1, 11.9,1,1, 7.269, 10381.379, 336.883, 52819.827 22/05/11,22:44:33,01,09,1, 11.9,1,1, 7.269, 10381.337, 336.794, 52819.764 22/05/11,22:44:33,02,09,1, 11.9,1,1, 7.269, 10381.345, 336.862, 52819.840 22/05/11,22:44:33,03,09,1, 11.9,1,1, 7.269, 10381.325, 336.863, 52819.772 22/05/11,22:44:33,04,09,1, 11.9,1,1, 7.269, 10381.294, 336.786, 52819.718 22/05/11,22:44:33,05,09,1, 11.9,1,1, 7.269, 10381.305, 336.847, 52819.774 22/05/11,22:44:33,06,09,1, 11.9,1,1, 7.269, 10381.288, 336.921, 52819.831 22/05/11,22:44:33,07,09,1, 11.9,1,1, 7.269, 10381.269, 336.825, 52819.785 22/05/11,22:44:33,08,09,1, 11.9,1,1, 7.269, 10381.259, 336.798, 52819.759 22/05/11,22:44:33,09,09,1, 11.9,1,1, 7.269, 10381.266, 336.909, 52819.810 22/05/11,22:44:33,10,09,1, 11.9,1,1, 7.269, 10381.236, 336.887, 52819.857 22/05/11,22:44:33,11,09,1, 11.9,1,1, 7.269, 10381.200, 336.790, 52819.739 22/05/11,22:44:33,12,09,1, 11.9,1,1, 7.269, 10381.219, 336.883, 52819.847 22/05/11,22:44:33,13,09,1, 11.9,1,1, 7.269, 10381.229, 336.953, 52819.878 22/05/11,22:44:33,14,09,1, 11.9,1,1, 7.269, 10381.149, 336.869, 52819.777 22/05/11,22:44:33,15,09,1, 11.9,1,1, 7.269, 10381.144, 336.833, 52819.781 22/05/11,22:44:33,16,09,1, 11.9,1,1, 7.269, 10381.178, 336.940, 52819.896 22/05/11,22:44:33,17,09,1, 11.9,1,1, 7.269, 10381.160, 336.946, 52819.843 22/05/11,22:44:33,18,09,1, 11.9,1,1, 7.269, 10381.135, 336.891, 52819.810 22/05/11,22:44:33,19,09,1, 11.9,1,1, 7.269, 10381.121, 336.916, 52819.813 22/05/11,22:44:34,00,10,1, 11.8,1,1, 7.265, 10381.120, 336.916, 52819.813 22/05/11,22:44:34,01,10,1, 11.8,1,1, 7.265, 10381.097, 336.915, 52819.829 22/05/11,22:44:34,02,10,1, 11.8,1,1, 7.265, 10381.083, 336.894, 52819.799 22/05/11,22:44:34,03,10,1, 11.8,1,1, 7.265, 10381.093, 336.989, 52819.876 22/05/11,22:44:34,04,10,1, 11.8,1,1, 7.265, 10381.057, 337.005, 52819.877 22/05/11,22:44:34,05,10,1, 11.8,1,1, 7.265, 10381.039, 336.936, 52819.790 22/05/11,22:44:34,06,10,1, 11.8,1,1, 7.265, 10381.040, 336.939, 52819.836 22/05/11,22:44:34,07,10,1, 11.8,1,1, 7.265, 10381.032, 337.051, 52819.893 22/05/11,22:44:34,08,10,1, 11.8,1,1, 7.265, 10381.027, 336.973, 52819.899 22/05/11,22:44:34,09,10,1, 11.8,1,1, 7.265, 10380.989, 336.944, 52819.849 22/05/11,22:44:34,10,10,1, 11.8,1,1, 7.265, 10380.985, 337.043, 52819.951 22/05/11,22:44:34,11,10,1, 11.8,1,1, 7.265, 10380.976, 337.064, 52819.911 22/05/11,22:44:34,12,10,1, 11.8,1,1, 7.265, 10380.945, 336.985, 52819.884 22/05/11,22:44:34,13,10,1, 11.8,1,1, 7.265, 10380.950, 337.019, 52819.927 22/05/11,22:44:34,14,10,1, 11.8,1,1, 7.265, 10380.955, 337.089, 52819.910 22/05/11,22:44:34,15,10,1, 11.8,1,1, 7.265, 10380.905, 337.054, 52819.861 22/05/11,22:44:34,16,10,1, 11.8,1,1, 7.265, 10380.909, 337.007, 52819.865 22/05/11,22:44:34,17,10,1, 11.8,1,1, 7.265, 10380.922, 337.086, 52819.961 22/05/11,22:44:34,18,10,1, 11.8,1,1, 7.265, 10380.899, 337.137, 52819.915 22/05/11,22:44:34,19,10,1, 11.8,1,1, 7.265, 10380.839, 337.071, 52819.908 22/05/11,22:44:35,00,09,1, 11.8,1,1, 7.268, 10380.837, 337.071, 52819.908 22/05/11,22:44:35,01,09,1, 11.8,1,1, 7.268, 10380.863, 337.176, 52819.958 22/05/11,22:44:35,02,09,1, 11.8,1,1, 7.268, 10380.837, 337.115, 52819.925 22/05/11,22:44:35,03,09,1, 11.8,1,1, 7.268, 10380.793, 337.102, 52819.923 22/05/11,22:44:35,04,09,1, 11.8,1,1, 7.268, 10380.823, 337.197, 52819.994 22/05/11,22:44:35,05,09,1, 11.8,1,1, 7.268, 10380.811, 337.198, 52819.997 22/05/11,22:44:35,06,09,1, 11.8,1,1, 7.268, 10380.780, 337.112, 52819.903 22/05/11,22:44:35,07,09,1, 11.8,1,1, 7.268, 10380.790, 337.154, 52819.937 22/05/11,22:44:35,08,09,1, 11.8,1,1, 7.268, 10380.768, 337.241, 52819.979 22/05/11,22:44:35,09,09,1, 11.8,1,1, 7.268, 10380.730, 337.206, 52819.951 22/05/11,22:44:35,10,09,1, 11.8,1,1, 7.268, 10380.746, 337.149, 52819.940 22/05/11,22:44:35,11,09,1, 11.8,1,1, 7.268, 10380.716, 337.251, 52820.001 22/05/11,22:44:35,12,09,1, 11.8,1,1, 7.268, 10380.714, 337.287, 52820.025 22/05/11,22:44:35,13,09,1, 11.8,1,1, 7.268, 10380.714, 337.207, 52819.948 22/05/11,22:44:35,14,09,1, 11.8,1,1, 7.268, 10380.682, 337.232, 52819.976 22/05/11,22:44:35,15,09,1, 11.8,1,1, 7.268, 10380.685, 337.358, 52820.011 22/05/11,22:44:35,16,09,1, 11.8,1,1, 7.268, 10380.663, 337.282, 52819.978 22/05/11,22:44:35,17,09,1, 11.8,1,1, 7.268, 10380.631, 337.233, 52819.945 22/05/11,22:44:35,18,09,1, 11.8,1,1, 7.268, 10380.645, 337.316, 52820.010 22/05/11,22:44:35,19,09,1, 11.8,1,1, 7.268, 10380.650, 337.382, 52820.034 22/05/11,22:44:36,00,09,1, 11.9,1,1, 7.266, 10380.645, 337.382, 52819.947 22/05/11,22:44:36,01,09,1, 11.9,1,1, 7.266, 10380.615, 337.316, 52819.992 22/05/11,22:44:36,02,09,1, 11.9,1,1, 7.266, 10380.605, 337.413, 52820.045 22/05/11,22:44:36,03,09,1, 11.9,1,1, 7.266, 10380.595, 337.364, 52819.993 22/05/11,22:44:36,04,09,1, 11.9,1,1, 7.266, 10380.549, 337.297, 52820.003 22/05/11,22:44:36,05,09,1, 11.9,1,1, 7.266, 10380.594, 337.428, 52820.080 22/05/11,22:44:36,06,09,1, 11.9,1,1, 7.266, 10380.565, 337.458, 52820.086 22/05/11,22:44:36,07,09,1, 11.9,1,1, 7.266, 10380.537, 337.364, 52820.039 22/05/11,22:44:36,08,09,1, 11.9,1,1, 7.266, 10380.531, 337.374, 52820.052 22/05/11,22:44:36,09,09,1, 11.9,1,1, 7.266, 10380.554, 337.488, 52820.175 22/05/11,22:44:36,10,09,1, 11.9,1,1, 7.266, 10380.524, 337.465, 52820.077 22/05/11,22:44:36,11,09,1, 11.9,1,1, 7.266, 10380.507, 337.383, 52820.086 22/05/11,22:44:36,12,09,1, 11.9,1,1, 7.266, 10380.508, 337.482, 52820.135 22/05/11,22:44:36,13,09,1, 11.9,1,1, 7.266, 10380.531, 337.523, 52820.170 22/05/11,22:44:36,14,09,1, 11.9,1,1, 7.266, 10380.467, 337.442, 52820.068 22/05/11,22:44:36,15,09,1, 11.9,1,1, 7.266, 10380.493, 337.463, 52820.092 22/05/11,22:44:36,16,09,1, 11.9,1,1, 7.266, 10380.499, 337.584, 52820.173 22/05/11,22:44:36,17,09,1, 11.9,1,1, 7.266, 10380.469, 337.557, 52820.174 22/05/11,22:44:36,18,09,1, 11.9,1,1, 7.266, 10380.457, 337.474, 52820.157 22/05/11,22:44:36,19,09,1, 11.9,1,1, 7.266, 10380.463, 337.542, 52819.947 22/05/11,22:44:37,00,08,1, 11.8,1,1, 7.265, 10380.461, 337.542, 52820.228 22/05/11,22:44:37,01,08,1, 11.8,1,1, 7.265, 10380.418, 337.569, 52820.183 22/05/11,22:44:37,02,08,1, 11.8,1,1, 7.265, 10380.399, 337.543, 52820.149 22/05/11,22:44:37,03,08,1, 11.8,1,1, 7.265, 10380.415, 337.641, 52820.181 22/05/11,22:44:37,04,08,1, 11.8,1,1, 7.265, 10380.406, 337.634, 52820.145 22/05/11,22:44:37,05,08,1, 11.8,1,1, 7.265, 10380.373, 337.564, 52820.101 22/05/11,22:44:37,06,08,1, 11.8,1,1, 7.265, 10380.399, 337.606, 52820.163 22/05/11,22:44:37,07,08,1, 11.8,1,1, 7.265, 10380.393, 337.691, 52820.371 22/05/11,22:44:37,08,08,1, 11.8,1,1, 7.265, 10380.330, 337.617, 52820.171 22/05/11,22:44:37,09,08,1, 11.8,1,1, 7.265, 10380.337, 337.602, 52820.142 22/05/11,22:44:37,10,08,1, 11.8,1,1, 7.265, 10380.341, 337.689, 52820.203 22/05/11,22:44:37,11,08,1, 11.8,1,1, 7.265, 10380.346, 337.689, 52820.228 22/05/11,22:44:37,12,08,1, 11.8,1,1, 7.265, 10380.330, 337.627, 52820.143 22/05/11,22:44:37,13,08,1, 11.8,1,1, 7.265, 10380.319, 337.668, 52820.212 22/05/11,22:44:37,14,08,1, 11.8,1,1, 7.265, 10380.342, 337.751, 52820.229 22/05/11,22:44:37,15,08,1, 11.8,1,1, 7.265, 10380.321, 337.696, 52820.206 22/05/11,22:44:37,16,08,1, 11.8,1,1, 7.265, 10380.308, 337.670, 52820.153 22/05/11,22:44:37,17,08,1, 11.8,1,1, 7.265, 10380.313, 337.764, 52820.294 22/05/11,22:44:37,18,08,1, 11.8,1,1, 7.265, 10380.309, 337.794, 52820.267 22/05/11,22:44:37,19,08,1, 11.8,1,1, 7.265, 10380.271, 337.691, 52820.228 22/05/11,22:44:38,00,09,1, 11.9,1,1, 7.268, 10380.269, 337.691, 52820.228 22/05/11,22:44:38,01,09,1, 11.9,1,1, 7.268, 10380.306, 337.829, 52820.315 22/05/11,22:44:38,02,09,1, 11.9,1,1, 7.268, 10380.255, 337.802, 52820.201 22/05/11,22:44:38,03,09,1, 11.9,1,1, 7.268, 10380.264, 337.764, 52820.245 22/05/11,22:44:38,04,09,1, 11.9,1,1, 7.268, 10380.283, 337.823, 52820.335 22/05/11,22:44:38,05,09,1, 11.9,1,1, 7.268, 10380.239, 337.873, 52820.281 22/05/11,22:44:38,06,09,1, 11.9,1,1, 7.268, 10380.200, 337.775, 52820.257 22/05/11,22:44:38,07,09,1, 11.9,1,1, 7.268, 10380.193, 337.791, 52820.254 22/05/11,22:44:38,08,09,1, 11.9,1,1, 7.268, 10380.216, 337.891, 52820.324 22/05/11,22:44:38,09,09,1, 11.9,1,1, 7.268, 10380.188, 337.877, 52820.294 22/05/11,22:44:38,10,09,1, 11.9,1,1, 7.268, 10380.183, 337.813, 52820.276 22/05/11,22:44:38,11,09,1, 11.9,1,1, 7.268, 10380.199, 337.904, 52820.335 22/05/11,22:44:38,12,09,1, 11.9,1,1, 7.268, 10380.196, 337.910, 52820.341 22/05/11,22:44:38,13,09,1, 11.9,1,1, 7.268, 10380.152, 337.858, 52820.287 22/05/11,22:44:38,14,09,1, 11.9,1,1, 7.268, 10380.148, 337.894, 52820.291 22/05/11,22:44:38,15,09,1, 11.9,1,1, 7.268, 10380.186, 337.980, 52820.376 22/05/11,22:44:38,16,09,1, 11.9,1,1, 7.268, 10380.145, 337.931, 52820.336 22/05/11,22:44:38,17,09,1, 11.9,1,1, 7.268, 10380.103, 337.869, 52820.260 22/05/11,22:44:38,18,09,1, 11.9,1,1, 7.268, 10380.130, 337.966, 52820.373 22/05/11,22:44:38,19,09,1, 11.9,1,1, 7.268, 10380.137, 338.002, 52820.373 22/05/11,22:44:39,00,09,1, 11.9,1,1, 7.262, 10380.136, 338.002, 52820.373 22/05/11,22:44:39,01,09,1, 11.9,1,1, 7.262, 10380.089, 337.936, 52820.303 22/05/11,22:44:39,02,09,1, 11.9,1,1, 7.262, 10380.080, 338.043, 52820.423 22/05/11,22:44:39,03,09,1, 11.9,1,1, 7.262, 10380.075, 338.037, 52820.362 22/05/11,22:44:39,04,09,1, 11.9,1,1, 7.262, 10380.063, 337.954, 52820.334 22/05/11,22:44:39,05,09,1, 11.9,1,1, 7.262, 10380.058, 338.081, 52820.380 22/05/11,22:44:39,06,09,1, 11.9,1,1, 7.262, 10380.061, 338.122, 52820.402 22/05/11,22:44:39,07,09,1, 11.9,1,1, 7.262, 10380.019, 338.008, 52820.337 22/05/11,22:44:39,08,09,1, 11.9,1,1, 7.262, 10380.026, 338.040, 52820.389 22/05/11,22:44:39,09,09,1, 11.9,1,1, 7.262, 10380.065, 338.156, 52820.432 22/05/11,22:44:39,10,09,1, 11.9,1,1, 7.262, 10380.032, 338.159, 52820.402 22/05/11,22:44:39,11,09,1, 11.9,1,1, 7.262, 10379.992, 338.076, 52820.375 22/05/11,22:44:39,12,09,1, 11.9,1,1, 7.262, 10379.992, 338.121, 52820.409 22/05/11,22:44:39,13,09,1, 11.9,1,1, 7.262, 10379.989, 338.183, 52820.414 22/05/11,22:44:39,14,09,1, 11.9,1,1, 7.262, 10379.969, 338.113, 52820.345 22/05/11,22:44:39,15,09,1, 11.9,1,1, 7.262, 10379.969, 338.131, 52820.395 22/05/11,22:44:39,16,09,1, 11.9,1,1, 7.262, 10379.993, 338.215, 52820.430 22/05/11,22:44:39,17,09,1, 11.9,1,1, 7.262, 10379.969, 338.209, 52820.414 22/05/11,22:44:39,18,09,1, 11.9,1,1, 7.262, 10379.950, 338.132, 52820.375 22/05/11,22:44:39,19,09,1, 11.9,1,1, 7.262, 10379.958, 338.173, 52820.376 22/05/11,22:44:40,00,09,1, 11.8,1,1, 7.263, 10379.952, 338.173, 52820.376 22/05/11,22:44:40,01,09,1, 11.8,1,1, 7.263, 10379.953, 338.209, 52820.408 22/05/11,22:44:40,02,09,1, 11.8,1,1, 7.263, 10379.919, 338.203, 52820.391 22/05/11,22:44:40,03,09,1, 11.8,1,1, 7.263, 10379.942, 338.279, 52820.493 22/05/11,22:44:40,04,09,1, 11.8,1,1, 7.263, 10379.934, 338.318, 52820.494 22/05/11,22:44:40,05,09,1, 11.8,1,1, 7.263, 10379.906, 338.216, 52820.455 22/05/11,22:44:40,06,09,1, 11.8,1,1, 7.263, 10379.888, 338.262, 52820.450 22/05/11,22:44:40,07,09,1, 11.8,1,1, 7.263, 10379.919, 338.343, 52820.485 22/05/11,22:44:40,08,09,1, 11.8,1,1, 7.263, 10379.859, 338.327, 52820.462 22/05/11,22:44:40,09,09,1, 11.8,1,1, 7.263, 10379.875, 338.262, 52820.442 22/05/11,22:44:40,10,09,1, 11.8,1,1, 7.263, 10379.891, 338.359, 52820.484 22/05/11,22:44:40,11,09,1, 11.8,1,1, 7.263, 10379.899, 338.421, 52820.544 22/05/11,22:44:40,12,09,1, 11.8,1,1, 7.263, 10379.871, 338.319, 52820.458 22/05/11,22:44:40,13,09,1, 11.8,1,1, 7.263, 10379.852, 338.375, 52820.489 22/05/11,22:44:40,14,09,1, 11.8,1,1, 7.263, 10379.877, 338.456, 52820.513 22/05/11,22:44:40,15,09,1, 11.8,1,1, 7.263, 10379.889, 338.436, 52820.529 22/05/11,22:44:40,16,09,1, 11.8,1,1, 7.263, 10379.821, 338.371, 52820.514 22/05/11,22:44:40,17,09,1, 11.8,1,1, 7.263, 10379.857, 338.413, 52820.504 22/05/11,22:44:40,18,09,1, 11.8,1,1, 7.263, 10379.860, 338.518, 52820.575 22/05/11,22:44:40,19,09,1, 11.8,1,1, 7.263, 10379.805, 338.440, 52820.491 22/05/11,22:44:41,00,09,1, 11.8,1,1, 7.265, 10379.802, 338.440, 52820.491 22/05/11,22:44:41,01,09,1, 11.8,1,1, 7.265, 10379.825, 338.536, 52820.567 22/05/11,22:44:41,02,09,1, 11.8,1,1, 7.265, 10379.802, 338.521, 52820.615 22/05/11,22:44:41,03,09,1, 11.8,1,1, 7.265, 10379.765, 338.459, 52820.526 22/05/11,22:44:41,04,09,1, 11.8,1,1, 7.265, 10379.790, 338.506, 52820.537 22/05/11,22:44:41,05,09,1, 11.8,1,1, 7.265, 10379.782, 338.618, 52820.598 22/05/11,22:44:41,06,09,1, 11.8,1,1, 7.265, 10379.756, 338.569, 52820.572 22/05/11,22:44:41,07,09,1, 11.8,1,1, 7.265, 10379.762, 338.512, 52820.566 22/05/11,22:44:41,08,09,1, 11.8,1,1, 7.265, 10379.751, 338.589, 52820.646 22/05/11,22:44:41,09,09,1, 11.8,1,1, 7.265, 10379.752, 338.642, 52820.620 22/05/11,22:44:41,10,09,1, 11.8,1,1, 7.265, 10379.701, 338.538, 52820.493 22/05/11,22:44:41,11,09,1, 11.8,1,1, 7.265, 10379.688, 338.581, 52820.539 22/05/11,22:44:41,12,09,1, 11.8,1,1, 7.265, 10379.741, 338.685, 52820.633 22/05/11,22:44:41,13,09,1, 11.8,1,1, 7.265, 10379.700, 338.647, 52820.579 22/05/11,22:44:41,14,09,1, 11.8,1,1, 7.265, 10379.673, 338.591, 52820.564 22/05/11,22:44:41,15,09,1, 11.8,1,1, 7.265, 10379.675, 338.658, 52820.634 22/05/11,22:44:41,16,09,1, 11.8,1,1, 7.265, 10379.708, 338.737, 52820.652 22/05/11,22:44:41,17,09,1, 11.8,1,1, 7.265, 10379.623, 338.674, 52820.593 22/05/11,22:44:41,18,09,1, 11.8,1,1, 7.265, 10379.646, 338.647, 52820.618 22/05/11,22:44:41,19,09,1, 11.8,1,1, 7.265, 10379.651, 338.773, 52820.702 22/05/11,22:44:42,00,08,1, 11.9,1,1, 7.267, 10379.643, 338.773, 52820.702 22/05/11,22:44:42,01,08,1, 11.9,1,1, 7.267, 10379.605, 338.681, 52820.590 22/05/11,22:44:42,02,08,1, 11.9,1,1, 7.267, 10379.641, 338.722, 52820.668 22/05/11,22:44:42,03,08,1, 11.9,1,1, 7.267, 10379.630, 338.789, 52820.691 22/05/11,22:44:42,04,08,1, 11.9,1,1, 7.267, 10379.642, 338.782, 52820.821 22/05/11,22:44:42,05,08,1, 11.9,1,1, 7.267, 10379.554, 338.711, 52820.589 22/05/11,22:44:42,06,08,1, 11.9,1,1, 7.267, 10379.559, 338.806, 52820.753 22/05/11,22:44:42,07,08,1, 11.9,1,1, 7.267, 10379.587, 338.863, 52820.732 22/05/11,22:44:42,08,08,1, 11.9,1,1, 7.267, 10379.550, 338.770, 52820.556 22/05/11,22:44:42,09,08,1, 11.9,1,1, 7.267, 10379.504, 338.791, 52820.689 22/05/11,22:44:42,10,08,1, 11.9,1,1, 7.267, 10379.554, 338.854, 52820.763 22/05/11,22:44:42,11,08,1, 11.9,1,1, 7.267, 10379.558, 338.850, 52820.689 22/05/11,22:44:42,12,08,1, 11.9,1,1, 7.267, 10379.531, 338.805, 52820.631 22/05/11,22:44:42,13,08,1, 11.9,1,1, 7.267, 10379.532, 338.859, 52820.759 22/05/11,22:44:42,14,08,1, 11.9,1,1, 7.267, 10379.561, 338.934, 52820.721 22/05/11,22:44:42,15,08,1, 11.9,1,1, 7.267, 10379.491, 338.862, 52820.721 22/05/11,22:44:42,16,08,1, 11.9,1,1, 7.267, 10379.500, 338.823, 52820.697 22/05/11,22:44:42,17,08,1, 11.9,1,1, 7.267, 10379.515, 338.921, 52820.721 22/05/11,22:44:42,18,08,1, 11.9,1,1, 7.267, 10379.508, 338.962, 52820.757 22/05/11,22:44:42,19,08,1, 11.9,1,1, 7.267, 10379.492, 338.880, 52820.705 22/05/11,22:44:43,00,08,1, 11.8,1,1, 7.261, 10379.485, 338.880, 52820.936 22/05/11,22:44:43,01,08,1, 11.8,1,1, 7.261, 10379.480, 338.983, 52820.761 22/05/11,22:44:43,02,08,1, 11.8,1,1, 7.261, 10379.460, 338.933, 52820.752 22/05/11,22:44:43,03,08,1, 11.8,1,1, 7.261, 10379.454, 338.903, 52820.726 22/05/11,22:44:43,04,08,1, 11.8,1,1, 7.261, 10379.487, 338.980, 52820.766 22/05/11,22:44:43,05,08,1, 11.8,1,1, 7.261, 10379.498, 339.010, 52820.806 22/05/11,22:44:43,06,08,1, 11.8,1,1, 7.261, 10379.422, 338.919, 52820.589 22/05/11,22:44:43,07,08,1, 11.8,1,1, 7.261, 10379.458, 338.937, 52820.787 22/05/11,22:44:43,08,08,1, 11.8,1,1, 7.261, 10379.500, 339.044, 52820.787 22/05/11,22:44:43,09,08,1, 11.8,1,1, 7.261, 10379.475, 339.054, 52820.784 22/05/11,22:44:43,10,08,1, 11.8,1,1, 7.261, 10379.421, 338.957, 52820.731 22/05/11,22:44:43,11,08,1, 11.8,1,1, 7.261, 10379.421, 338.992, 52820.772 22/05/11,22:44:43,12,08,1, 11.8,1,1, 7.261, 10379.439, 339.078, 52820.848 22/05/11,22:44:43,13,08,1, 11.8,1,1, 7.261, 10379.436, 338.979, 52820.750 22/05/11,22:44:43,14,08,1, 11.8,1,1, 7.261, 10379.421, 338.965, 52820.750 22/05/11,22:44:43,15,08,1, 11.8,1,1, 7.261, 10379.437, 339.069, 52820.817 22/05/11,22:44:43,16,08,1, 11.8,1,1, 7.261, 10379.422, 339.048, 52820.785 22/05/11,22:44:43,17,08,1, 11.8,1,1, 7.261, 10379.393, 338.993, 52820.763 22/05/11,22:44:43,18,08,1, 11.8,1,1, 7.261, 10379.415, 339.004, 52820.816 22/05/11,22:44:43,19,08,1, 11.8,1,1, 7.261, 10379.416, 339.080, 52820.936 22/05/11,22:44:44,00,08,1, 11.9,1,1, 7.263, 10379.410, 339.080, 52820.936 22/05/11,22:44:44,01,08,1, 11.9,1,1, 7.263, 10379.403, 338.974, 52820.730 22/05/11,22:44:44,02,08,1, 11.9,1,1, 7.263, 10379.416, 339.030, 52820.771 22/05/11,22:44:44,03,08,1, 11.9,1,1, 7.263, 10379.413, 339.101, 52820.833 22/05/11,22:44:44,04,08,1, 11.9,1,1, 7.263, 10379.393, 339.025, 52820.739 22/05/11,22:44:44,05,08,1, 11.9,1,1, 7.263, 10379.406, 339.015, 52820.775 22/05/11,22:44:44,06,08,1, 11.9,1,1, 7.263, 10379.416, 339.116, 52820.894 22/05/11,22:44:44,07,08,1, 11.9,1,1, 7.263, 10379.388, 339.083, 52820.845 22/05/11,22:44:44,08,08,1, 11.9,1,1, 7.263, 10379.396, 339.021, 52820.776 22/05/11,22:44:44,09,08,1, 11.9,1,1, 7.263, 10379.392, 339.073, 52820.830 22/05/11,22:44:44,10,08,1, 11.9,1,1, 7.263, 10379.399, 339.118, 52820.835 22/05/11,22:44:44,11,08,1, 11.9,1,1, 7.263, 10379.358, 339.054, 52820.783 22/05/11,22:44:44,12,08,1, 11.9,1,1, 7.263, 10379.364, 339.006, 52820.768 22/05/11,22:44:44,13,08,1, 11.9,1,1, 7.263, 10379.396, 339.103, 52820.846 22/05/11,22:44:44,14,08,1, 11.9,1,1, 7.263, 10379.387, 339.128, 52820.785 22/05/11,22:44:44,15,08,1, 11.9,1,1, 7.263, 10379.343, 339.052, 52820.771 22/05/11,22:44:44,16,08,1, 11.9,1,1, 7.263, 10379.359, 339.034, 52820.803 22/05/11,22:44:44,17,08,1, 11.9,1,1, 7.263, 10379.418, 339.101, 52820.823 22/05/11,22:44:44,18,08,1, 11.9,1,1, 7.263, 10379.365, 339.080, 52820.794 22/05/11,22:44:44,19,08,1, 11.9,1,1, 7.263, 10379.364, 339.016, 52820.737 22/05/11,22:44:45,00,09,1, 11.9,1,1, 7.264, 10379.360, 339.016, 52820.737 22/05/11,22:44:45,01,09,1, 11.9,1,1, 7.264, 10379.411, 339.110, 52820.843 22/05/11,22:44:45,02,09,1, 11.9,1,1, 7.264, 10379.390, 339.034, 52820.783 22/05/11,22:44:45,03,09,1, 11.9,1,1, 7.264, 10379.390, 339.018, 52820.754 22/05/11,22:44:45,04,09,1, 11.9,1,1, 7.264, 10379.432, 339.100, 52820.829 22/05/11,22:44:45,05,09,1, 11.9,1,1, 7.264, 10379.391, 339.108, 52820.808 22/05/11,22:44:45,06,09,1, 11.9,1,1, 7.264, 10379.383, 339.016, 52820.735 22/05/11,22:44:45,07,09,1, 11.9,1,1, 7.264, 10379.385, 339.028, 52820.799 22/05/11,22:44:45,08,09,1, 11.9,1,1, 7.264, 10379.411, 339.104, 52820.833 22/05/11,22:44:45,09,09,1, 11.9,1,1, 7.264, 10379.385, 339.038, 52820.794 22/05/11,22:44:45,10,09,1, 11.9,1,1, 7.264, 10379.379, 339.006, 52820.826 22/05/11,22:44:45,11,09,1, 11.9,1,1, 7.264, 10379.393, 339.057, 52820.872 22/05/11,22:44:45,12,09,1, 11.9,1,1, 7.264, 10379.419, 339.098, 52820.840 22/05/11,22:44:45,13,09,1, 11.9,1,1, 7.264, 10379.369, 339.007, 52820.765 22/05/11,22:44:45,14,09,1, 11.9,1,1, 7.264, 10379.380, 338.973, 52820.741 22/05/11,22:44:45,15,09,1, 11.9,1,1, 7.264, 10379.409, 339.046, 52820.835 22/05/11,22:44:45,16,09,1, 11.9,1,1, 7.264, 10379.431, 339.028, 52820.826 22/05/11,22:44:45,17,09,1, 11.9,1,1, 7.264, 10379.400, 338.920, 52820.772 22/05/11,22:44:45,18,09,1, 11.9,1,1, 7.264, 10379.419, 338.993, 52820.824 22/05/11,22:44:45,19,09,1, 11.9,1,1, 7.264, 10379.439, 339.042, 52820.819 22/05/11,22:44:46,00,09,1, 11.9,1,1, 7.265, 10379.435, 339.042, 52820.776 22/05/11,22:44:46,01,09,1, 11.9,1,1, 7.265, 10379.407, 338.929, 52820.811 22/05/11,22:44:46,02,09,1, 11.9,1,1, 7.265, 10379.444, 339.033, 52820.893 22/05/11,22:44:46,03,09,1, 11.9,1,1, 7.265, 10379.420, 339.027, 52820.838 22/05/11,22:44:46,04,09,1, 11.9,1,1, 7.265, 10379.427, 338.893, 52820.802 22/05/11,22:44:46,05,09,1, 11.9,1,1, 7.265, 10379.439, 338.952, 52820.796 22/05/11,22:44:46,06,09,1, 11.9,1,1, 7.265, 10379.443, 339.016, 52820.900 22/05/11,22:44:46,07,09,1, 11.9,1,1, 7.265, 10379.432, 338.946, 52820.776 22/05/11,22:44:46,08,09,1, 11.9,1,1, 7.265, 10379.444, 338.891, 52820.796 22/05/11,22:44:46,09,09,1, 11.9,1,1, 7.265, 10379.450, 338.984, 52820.852 22/05/11,22:44:46,10,09,1, 11.9,1,1, 7.265, 10379.453, 338.980, 52820.847 22/05/11,22:44:46,11,09,1, 11.9,1,1, 7.265, 10379.428, 338.896, 52820.763 22/05/11,22:44:46,12,09,1, 11.9,1,1, 7.265, 10379.439, 338.911, 52820.829 22/05/11,22:44:46,13,09,1, 11.9,1,1, 7.265, 10379.490, 338.975, 52820.863 22/05/11,22:44:46,14,09,1, 11.9,1,1, 7.265, 10379.451, 338.905, 52820.762 22/05/11,22:44:46,15,09,1, 11.9,1,1, 7.265, 10379.450, 338.828, 52820.777 22/05/11,22:44:46,16,09,1, 11.9,1,1, 7.265, 10379.480, 338.915, 52820.815 22/05/11,22:44:46,17,09,1, 11.9,1,1, 7.265, 10379.473, 338.924, 52820.834 22/05/11,22:44:46,18,09,1, 11.9,1,1, 7.265, 10379.430, 338.853, 52820.762 22/05/11,22:44:46,19,09,1, 11.9,1,1, 7.265, 10379.471, 338.847, 52820.776 22/05/11,22:44:47,00,09,1, 11.9,1,1, 7.262, 10379.468, 338.847, 52820.776 22/05/11,22:44:47,01,09,1, 11.9,1,1, 7.262, 10379.472, 338.867, 52820.777 22/05/11,22:44:47,02,09,1, 11.9,1,1, 7.262, 10379.455, 338.800, 52820.765 22/05/11,22:44:47,03,09,1, 11.9,1,1, 7.262, 10379.471, 338.875, 52820.837 22/05/11,22:44:47,04,09,1, 11.9,1,1, 7.262, 10379.474, 338.890, 52820.865 22/05/11,22:44:47,05,09,1, 11.9,1,1, 7.262, 10379.445, 338.805, 52820.776 22/05/11,22:44:47,06,09,1, 11.9,1,1, 7.262, 10379.461, 338.793, 52820.797 22/05/11,22:44:47,07,09,1, 11.9,1,1, 7.262, 10379.498, 338.872, 52820.863 22/05/11,22:44:47,08,09,1, 11.9,1,1, 7.262, 10379.483, 338.840, 52820.815 22/05/11,22:44:47,09,09,1, 11.9,1,1, 7.262, 10379.481, 338.750, 52820.694 22/05/11,22:44:47,10,09,1, 11.9,1,1, 7.262, 10379.497, 338.760, 52820.753 22/05/11,22:44:47,11,09,1, 11.9,1,1, 7.262, 10379.495, 338.853, 52820.840 22/05/11,22:44:47,12,09,1, 11.9,1,1, 7.262, 10379.498, 338.787, 52820.771 22/05/11,22:44:47,13,09,1, 11.9,1,1, 7.262, 10379.470, 338.724, 52820.736 22/05/11,22:44:47,14,09,1, 11.9,1,1, 7.262, 10379.482, 338.786, 52820.772 22/05/11,22:44:47,15,09,1, 11.9,1,1, 7.262, 10379.500, 338.806, 52820.813 22/05/11,22:44:47,16,09,1, 11.9,1,1, 7.262, 10379.463, 338.708, 52820.759 22/05/11,22:44:47,17,09,1, 11.9,1,1, 7.262, 10379.462, 338.701, 52820.761 22/05/11,22:44:47,18,09,1, 11.9,1,1, 7.262, 10379.498, 338.778, 52820.786 22/05/11,22:44:47,19,09,1, 11.9,1,1, 7.262, 10379.465, 338.742, 52820.786 22/05/11,22:44:48,00,09,1, 11.9,1,1, 7.263, 10379.460, 338.742, 52820.786 22/05/11,22:44:48,01,09,1, 11.9,1,1, 7.263, 10379.467, 338.717, 52820.752 22/05/11,22:44:48,02,09,1, 11.9,1,1, 7.263, 10379.506, 338.779, 52820.798 22/05/11,22:44:48,03,09,1, 11.9,1,1, 7.263, 10379.472, 338.700, 52820.757 22/05/11,22:44:48,04,09,1, 11.9,1,1, 7.263, 10379.459, 338.643, 52820.754 22/05/11,22:44:48,05,09,1, 11.9,1,1, 7.263, 10379.481, 338.694, 52820.764 22/05/11,22:44:48,06,09,1, 11.9,1,1, 7.263, 10379.470, 338.726, 52820.780 22/05/11,22:44:48,07,09,1, 11.9,1,1, 7.263, 10379.461, 338.658, 52820.752 22/05/11,22:44:48,08,09,1, 11.9,1,1, 7.263, 10379.498, 338.670, 52820.805 22/05/11,22:44:48,09,09,1, 11.9,1,1, 7.263, 10379.501, 338.717, 52820.792 22/05/11,22:44:48,10,09,1, 11.9,1,1, 7.263, 10379.499, 338.692, 52820.784 22/05/11,22:44:48,11,09,1, 11.9,1,1, 7.263, 10379.448, 338.599, 52820.712 22/05/11,22:44:48,12,09,1, 11.9,1,1, 7.263, 10379.490, 338.662, 52820.773 22/05/11,22:44:48,13,09,1, 11.9,1,1, 7.263, 10379.537, 338.701, 52820.830 22/05/11,22:44:48,14,09,1, 11.9,1,1, 7.263, 10379.475, 338.633, 52820.736 22/05/11,22:44:48,15,09,1, 11.9,1,1, 7.263, 10379.502, 338.586, 52820.743 22/05/11,22:44:48,16,09,1, 11.9,1,1, 7.263, 10379.532, 338.645, 52820.822 22/05/11,22:44:48,17,09,1, 11.9,1,1, 7.263, 10379.519, 338.659, 52820.794 22/05/11,22:44:48,18,09,1, 11.9,1,1, 7.263, 10379.485, 338.561, 52820.725 22/05/11,22:44:48,19,09,1, 11.9,1,1, 7.263, 10379.510, 338.570, 52820.783 22/05/11,22:44:49,00,09,1, 11.9,1,1, 7.261, 10379.502, 338.570, 52820.803 22/05/11,22:44:49,01,09,1, 11.9,1,1, 7.261, 10379.492, 338.569, 52820.786 22/05/11,22:44:49,02,09,1, 11.9,1,1, 7.261, 10379.478, 338.509, 52820.725 22/05/11,22:44:49,03,09,1, 11.9,1,1, 7.261, 10379.520, 338.546, 52820.778 22/05/11,22:44:49,04,09,1, 11.9,1,1, 7.261, 10379.487, 338.618, 52820.767 22/05/11,22:44:49,05,09,1, 11.9,1,1, 7.261, 10379.503, 338.527, 52820.978 22/05/11,22:44:49,06,09,1, 11.9,1,1, 7.261, 10379.512, 338.443, 52820.606 22/05/11,22:44:49,07,09,1, 11.9,1,1, 7.261, 10379.487, 338.550, 52820.723 22/05/11,22:44:49,08,09,1, 11.9,1,1, 7.261, 10379.519, 338.558, 52820.744 22/05/11,22:44:49,09,09,1, 11.9,1,1, 7.261, 10379.503, 338.440, 52820.656 22/05/11,22:44:49,10,09,1, 11.9,1,1, 7.261, 10379.521, 338.451, 52820.723 22/05/11,22:44:49,11,09,1, 11.9,1,1, 7.261, 10379.529, 338.496, 52820.782 22/05/11,22:44:49,12,09,1, 11.9,1,1, 7.261, 10379.507, 338.444, 52820.742 22/05/11,22:44:49,13,09,1, 11.9,1,1, 7.261, 10379.497, 338.395, 52820.723 22/05/11,22:44:49,14,09,1, 11.9,1,1, 7.261, 10379.523, 338.436, 52820.803 22/05/11,22:44:49,15,09,1, 11.9,1,1, 7.261, 10379.537, 338.473, 52820.808 22/05/11,22:44:49,16,09,1, 11.9,1,1, 7.261, 10379.487, 338.378, 52820.729 22/05/11,22:44:49,17,09,1, 11.9,1,1, 7.261, 10379.513, 338.364, 52820.707 22/05/11,22:44:49,18,09,1, 11.9,1,1, 7.261, 10379.521, 338.410, 52820.784 22/05/11,22:44:49,19,09,1, 11.9,1,1, 7.261, 10379.541, 338.409, 52820.803 22/05/11,22:44:50,00,09,1, 11.9,1,1, 7.266, 10379.535, 338.409, 52820.635 22/05/11,22:44:50,01,09,1, 11.9,1,1, 7.266, 10379.527, 338.334, 52820.754 22/05/11,22:44:50,02,09,1, 11.9,1,1, 7.266, 10379.546, 338.422, 52820.814 22/05/11,22:44:50,03,09,1, 11.9,1,1, 7.266, 10379.495, 338.323, 52820.757 22/05/11,22:44:50,04,09,1, 11.9,1,1, 7.266, 10379.496, 338.267, 52820.707 22/05/11,22:44:50,05,09,1, 11.9,1,1, 7.266, 10379.566, 338.338, 52820.902 22/05/11,22:44:50,06,09,1, 11.9,1,1, 7.266, 10379.500, 338.352, 52820.731 22/05/11,22:44:50,07,09,1, 11.9,1,1, 7.266, 10379.493, 338.262, 52820.724 22/05/11,22:44:50,08,09,1, 11.9,1,1, 7.266, 10379.506, 338.225, 52820.719 22/05/11,22:44:50,09,09,1, 11.9,1,1, 7.266, 10379.539, 338.323, 52820.732 22/05/11,22:44:50,10,09,1, 11.9,1,1, 7.266, 10379.535, 338.290, 52820.753 22/05/11,22:44:50,11,09,1, 11.9,1,1, 7.266, 10379.503, 338.179, 52820.690 22/05/11,22:44:50,12,09,1, 11.9,1,1, 7.266, 10379.529, 338.212, 52820.687 22/05/11,22:44:50,13,09,1, 11.9,1,1, 7.266, 10379.547, 338.269, 52820.779 22/05/11,22:44:50,14,09,1, 11.9,1,1, 7.266, 10379.585, 338.185, 52820.632 22/05/11,22:44:50,15,09,1, 11.9,1,1, 7.266, 10379.527, 338.160, 52820.735 22/05/11,22:44:50,16,09,1, 11.9,1,1, 7.266, 10379.579, 338.205, 52820.717 22/05/11,22:44:50,17,09,1, 11.9,1,1, 7.266, 10379.568, 338.211, 52820.719 22/05/11,22:44:50,18,09,1, 11.9,1,1, 7.266, 10379.533, 338.107, 52820.664 22/05/11,22:44:50,19,09,1, 11.9,1,1, 7.266, 10379.577, 338.096, 52820.635 22/05/11,22:44:51,00,08,1, 11.8,1,1, 7.261, 10379.577, 338.096, 52820.635 22/05/11,22:44:51,01,08,1, 11.8,1,1, 7.261, 10379.564, 338.135, 52820.740 22/05/11,22:44:51,02,08,1, 11.8,1,1, 7.261, 10379.552, 338.050, 52820.691 22/05/11,22:44:51,03,08,1, 11.8,1,1, 7.261, 10379.573, 338.047, 52820.428 22/05/11,22:44:51,04,08,1, 11.8,1,1, 7.261, 10379.572, 338.165, 52820.885 22/05/11,22:44:51,05,08,1, 11.8,1,1, 7.261, 10379.592, 338.069, 52820.760 22/05/11,22:44:51,06,08,1, 11.8,1,1, 7.261, 10379.600, 338.004, 52820.753 22/05/11,22:44:51,07,08,1, 11.8,1,1, 7.261, 10379.608, 338.071, 52820.790 22/05/11,22:44:51,08,08,1, 11.8,1,1, 7.261, 10379.610, 338.067, 52820.712 22/05/11,22:44:51,09,08,1, 11.8,1,1, 7.261, 10379.579, 337.962, 52820.675 22/05/11,22:44:51,10,08,1, 11.8,1,1, 7.261, 10379.617, 337.985, 52820.783 22/05/11,22:44:51,11,08,1, 11.8,1,1, 7.261, 10379.627, 338.040, 52820.773 22/05/11,22:44:51,12,08,1, 11.8,1,1, 7.261, 10379.622, 337.977, 52820.703 22/05/11,22:44:51,13,08,1, 11.8,1,1, 7.261, 10379.618, 337.901, 52820.653 22/05/11,22:44:51,14,08,1, 11.8,1,1, 7.261, 10379.637, 337.968, 52820.733 22/05/11,22:44:51,15,08,1, 11.8,1,1, 7.261, 10379.647, 337.989, 52820.764 22/05/11,22:44:51,16,08,1, 11.8,1,1, 7.261, 10379.658, 337.883, 52820.701 22/05/11,22:44:51,17,08,1, 11.8,1,1, 7.261, 10379.591, 337.858, 52820.722 22/05/11,22:44:51,18,08,1, 11.8,1,1, 7.261, 10379.668, 337.929, 52820.763 22/05/11,22:44:51,19,08,1, 11.8,1,1, 7.261, 10379.665, 337.901, 52820.732 22/05/11,22:44:52,00,07,1, 11.9,1,1, 7.262, 10379.660, 337.901, 52820.732 22/05/11,22:44:52,01,07,1, 11.9,1,1, 7.262, 10379.666, 337.829, 52820.703 22/05/11,22:44:52,02,07,1, 11.9,1,1, 7.262, 10379.654, 337.866, 52820.741 22/05/11,22:44:52,03,07,1, 11.9,1,1, 7.262, 10379.636, 337.799, 52820.668 22/05/11,22:44:52,04,07,1, 11.9,1,1, 7.262, 10379.664, 337.733, 52820.674 22/05/11,22:44:52,05,07,1, 11.9,1,1, 7.262, 10379.714, 337.811, 52820.747 22/05/11,22:44:52,06,07,1, 11.9,1,1, 7.262, 10379.672, 337.812, 52820.737 22/05/11,22:44:52,07,07,1, 11.9,1,1, 7.262, 10379.622, 337.698, 52820.407 22/05/11,22:44:52,08,07,1, 11.9,1,1, 7.262, 10379.670, 337.704, 52820.752 22/05/11,22:44:52,09,07,1, 11.9,1,1, 7.262, 10379.712, 337.766, 52820.713 22/05/11,22:44:52,10,07,1, 11.9,1,1, 7.262, 10379.693, 337.714, 52820.720 22/05/11,22:44:52,11,07,1, 11.9,1,1, 7.262, 10379.678, 337.651, 52820.702 22/05/11,22:44:52,12,07,1, 11.9,1,1, 7.262, 10379.679, 337.682, 52820.692 22/05/11,22:44:52,13,07,1, 11.9,1,1, 7.262, 10379.706, 337.739, 52820.795 22/05/11,22:44:52,14,07,1, 11.9,1,1, 7.262, 10379.676, 337.638, 52820.628 22/05/11,22:44:52,15,07,1, 11.9,1,1, 7.262, 10379.660, 337.596, 52820.644 22/05/11,22:44:52,16,07,1, 11.9,1,1, 7.262, 10379.693, 337.637, 52820.769 22/05/11,22:44:52,17,07,1, 11.9,1,1, 7.262, 10379.680, 337.648, 52820.719 22/05/11,22:44:52,18,07,1, 11.9,1,1, 7.262, 10379.658, 337.539, 52820.636 22/05/11,22:44:52,19,07,1, 11.9,1,1, 7.262, 10379.685, 337.544, 52820.601 22/05/11,22:44:53,00,09,1, 11.9,1,1, 7.263, 10379.677, 337.544, 52820.601 22/05/11,22:44:53,01,09,1, 11.9,1,1, 7.263, 10379.682, 337.592, 52820.727 22/05/11,22:44:53,02,09,1, 11.9,1,1, 7.263, 10379.679, 337.494, 52820.587 22/05/11,22:44:53,03,09,1, 11.9,1,1, 7.263, 10379.696, 337.530, 52820.687 22/05/11,22:44:53,04,09,1, 11.9,1,1, 7.263, 10379.722, 337.571, 52820.667 22/05/11,22:44:53,05,09,1, 11.9,1,1, 7.263, 10379.690, 337.481, 52820.613 22/05/11,22:44:53,06,09,1, 11.9,1,1, 7.263, 10379.671, 337.451, 52820.590 22/05/11,22:44:53,07,09,1, 11.9,1,1, 7.263, 10379.714, 337.525, 52820.674 22/05/11,22:44:53,08,09,1, 11.9,1,1, 7.263, 10379.684, 337.500, 52820.702 22/05/11,22:44:53,09,09,1, 11.9,1,1, 7.263, 10379.668, 337.398, 52820.637 22/05/11,22:44:53,10,09,1, 11.9,1,1, 7.263, 10379.692, 337.405, 52820.654 22/05/11,22:44:53,11,09,1, 11.9,1,1, 7.263, 10379.692, 337.488, 52820.686 22/05/11,22:44:53,12,09,1, 11.9,1,1, 7.263, 10379.680, 337.444, 52820.645 22/05/11,22:44:53,13,09,1, 11.9,1,1, 7.263, 10379.665, 337.346, 52820.622 22/05/11,22:44:53,14,09,1, 11.9,1,1, 7.263, 10379.705, 337.414, 52820.665 22/05/11,22:44:53,15,09,1, 11.9,1,1, 7.263, 10379.700, 337.456, 52820.727 22/05/11,22:44:53,16,09,1, 11.9,1,1, 7.263, 10379.663, 337.357, 52820.635 22/05/11,22:44:53,17,09,1, 11.9,1,1, 7.263, 10379.687, 337.330, 52820.632 22/05/11,22:44:53,18,09,1, 11.9,1,1, 7.263, 10379.692, 337.399, 52820.690 22/05/11,22:44:53,19,09,1, 11.9,1,1, 7.263, 10379.702, 337.394, 52820.713 22/05/11,22:44:54,00,09,1, 11.8,1,1, 7.263, 10379.702, 337.394, 52820.713 22/05/11,22:44:54,01,09,1, 11.8,1,1, 7.263, 10379.665, 337.323, 52820.681 22/05/11,22:44:54,02,09,1, 11.8,1,1, 7.263, 10379.693, 337.401, 52820.723 22/05/11,22:44:54,03,09,1, 11.8,1,1, 7.263, 10379.665, 337.331, 52820.675 22/05/11,22:44:54,04,09,1, 11.8,1,1, 7.263, 10379.641, 337.276, 52820.636 22/05/11,22:44:54,05,09,1, 11.8,1,1, 7.263, 10379.665, 337.316, 52820.693 22/05/11,22:44:54,06,09,1, 11.8,1,1, 7.263, 10379.672, 337.361, 52820.739 22/05/11,22:44:54,07,09,1, 11.8,1,1, 7.263, 10379.641, 337.284, 52820.654 22/05/11,22:44:54,08,09,1, 11.8,1,1, 7.263, 10379.651, 337.240, 52820.689 22/05/11,22:44:54,09,09,1, 11.8,1,1, 7.263, 10379.680, 337.303, 52820.724 22/05/11,22:44:54,10,09,1, 11.8,1,1, 7.263, 10379.696, 337.308, 52820.731 22/05/11,22:44:54,11,09,1, 11.8,1,1, 7.263, 10379.667, 337.218, 52820.677 22/05/11,22:44:54,12,09,1, 11.8,1,1, 7.263, 10379.673, 337.256, 52820.733 22/05/11,22:44:54,13,09,1, 11.8,1,1, 7.263, 10379.690, 337.333, 52820.712 22/05/11,22:44:54,14,09,1, 11.8,1,1, 7.263, 10379.652, 337.256, 52820.656 22/05/11,22:44:54,15,09,1, 11.8,1,1, 7.263, 10379.667, 337.202, 52820.708 22/05/11,22:44:54,16,09,1, 11.8,1,1, 7.263, 10379.674, 337.288, 52820.738 22/05/11,22:44:54,17,09,1, 11.8,1,1, 7.263, 10379.677, 337.320, 52820.722 22/05/11,22:44:54,18,09,1, 11.8,1,1, 7.263, 10379.637, 337.232, 52820.728 22/05/11,22:44:54,19,09,1, 11.8,1,1, 7.263, 10379.663, 337.211, 52820.640 22/05/11,22:44:55,00,08,1, 11.9,1,1, 7.264, 10379.660, 337.211, 52820.640 22/05/11,22:44:55,01,08,1, 11.9,1,1, 7.264, 10379.690, 337.279, 52820.741 22/05/11,22:44:55,02,08,1, 11.9,1,1, 7.264, 10379.671, 337.182, 52820.751 22/05/11,22:44:55,03,08,1, 11.9,1,1, 7.264, 10379.726, 337.202, 52820.550 22/05/11,22:44:55,04,08,1, 11.9,1,1, 7.264, 10379.669, 337.292, 52820.771 22/05/11,22:44:55,05,08,1, 11.9,1,1, 7.264, 10379.675, 337.218, 52820.708 22/05/11,22:44:55,06,08,1, 11.9,1,1, 7.264, 10379.646, 337.168, 52820.675 22/05/11,22:44:55,07,08,1, 11.9,1,1, 7.264, 10379.668, 337.238, 52820.741 22/05/11,22:44:55,08,08,1, 11.9,1,1, 7.264, 10379.712, 337.240, 52820.720 22/05/11,22:44:55,09,08,1, 11.9,1,1, 7.264, 10379.653, 337.175, 52820.535 22/05/11,22:44:55,10,08,1, 11.9,1,1, 7.264, 10379.655, 337.137, 52820.756 22/05/11,22:44:55,11,08,1, 11.9,1,1, 7.264, 10379.696, 337.246, 52820.804 22/05/11,22:44:55,12,08,1, 11.9,1,1, 7.264, 10379.707, 337.217, 52820.800 22/05/11,22:44:55,13,08,1, 11.9,1,1, 7.264, 10379.663, 337.128, 52820.672 22/05/11,22:44:55,14,08,1, 11.9,1,1, 7.264, 10379.684, 337.154, 52820.731 22/05/11,22:44:55,15,08,1, 11.9,1,1, 7.264, 10379.704, 337.223, 52820.802 22/05/11,22:44:55,16,08,1, 11.9,1,1, 7.264, 10379.678, 337.182, 52820.747 22/05/11,22:44:55,17,08,1, 11.9,1,1, 7.264, 10379.651, 337.102, 52820.685 22/05/11,22:44:55,18,08,1, 11.9,1,1, 7.264, 10379.674, 337.176, 52820.760 22/05/11,22:44:55,19,08,1, 11.9,1,1, 7.264, 10379.697, 337.232, 52820.795 22/05/11,22:44:56,00,09,1, 11.9,1,1, 7.263, 10379.694, 337.232, 52820.795 22/05/11,22:44:56,01,09,1, 11.9,1,1, 7.263, 10379.693, 337.058, 52820.456 22/05/11,22:44:56,02,09,1, 11.9,1,1, 7.263, 10379.753, 337.124, 52820.573 22/05/11,22:44:56,03,09,1, 11.9,1,1, 7.263, 10379.735, 337.147, 52820.723 22/05/11,22:44:56,04,09,1, 11.9,1,1, 7.263, 10379.683, 337.028, 52820.656 22/05/11,22:44:56,05,09,1, 11.9,1,1, 7.263, 10379.732, 337.065, 52820.742 22/05/11,22:44:56,06,09,1, 11.9,1,1, 7.263, 10379.711, 337.142, 52820.787 22/05/11,22:44:56,07,09,1, 11.9,1,1, 7.263, 10379.722, 337.113, 52820.702 22/05/11,22:44:56,08,09,1, 11.9,1,1, 7.263, 10379.663, 337.044, 52820.750 22/05/11,22:44:56,09,09,1, 11.9,1,1, 7.263, 10379.693, 337.055, 52820.764 22/05/11,22:44:56,10,09,1, 11.9,1,1, 7.263, 10379.730, 337.117, 52820.810 22/05/11,22:44:56,11,09,1, 11.9,1,1, 7.263, 10379.704, 337.049, 52820.766 22/05/11,22:44:56,12,09,1, 11.9,1,1, 7.263, 10379.734, 336.993, 52820.748 22/05/11,22:44:56,13,09,1, 11.9,1,1, 7.263, 10379.724, 337.091, 52820.804 22/05/11,22:44:56,14,09,1, 11.9,1,1, 7.263, 10379.723, 337.093, 52820.824 22/05/11,22:44:56,15,09,1, 11.9,1,1, 7.263, 10379.712, 336.998, 52820.784 22/05/11,22:44:56,16,09,1, 11.9,1,1, 7.263, 10379.745, 336.981, 52820.734 22/05/11,22:44:56,17,09,1, 11.9,1,1, 7.263, 10379.748, 337.071, 52820.843 22/05/11,22:44:56,18,09,1, 11.9,1,1, 7.263, 10379.758, 337.032, 52820.786 22/05/11,22:44:56,19,09,1, 11.9,1,1, 7.263, 10379.744, 336.953, 52820.734 22/05/11,22:44:57,00,09,1, 11.9,1,1, 7.258, 10379.744, 336.953, 52820.945 22/05/11,22:44:57,01,09,1, 11.9,1,1, 7.258, 10379.745, 337.063, 52820.842 22/05/11,22:44:57,02,09,1, 11.9,1,1, 7.258, 10379.732, 337.009, 52820.897 22/05/11,22:44:57,03,09,1, 11.9,1,1, 7.258, 10379.764, 336.985, 52820.908 22/05/11,22:44:57,04,09,1, 11.9,1,1, 7.258, 10379.772, 336.992, 52820.876 22/05/11,22:44:57,05,09,1, 11.9,1,1, 7.258, 10379.779, 336.980, 52820.903 22/05/11,22:44:57,06,09,1, 11.9,1,1, 7.258, 10379.753, 336.961, 52820.904 22/05/11,22:44:57,07,09,1, 11.9,1,1, 7.258, 10379.768, 336.962, 52820.873 22/05/11,22:44:57,08,09,1, 11.9,1,1, 7.258, 10379.771, 336.970, 52820.911 22/05/11,22:44:57,09,09,1, 11.9,1,1, 7.258, 10379.777, 336.943, 52820.868 22/05/11,22:44:57,10,09,1, 11.9,1,1, 7.258, 10379.780, 336.924, 52820.878 22/05/11,22:44:57,11,09,1, 11.9,1,1, 7.258, 10379.791, 336.929, 52820.906 22/05/11,22:44:57,12,09,1, 11.9,1,1, 7.258, 10379.779, 336.916, 52820.890 22/05/11,22:44:57,13,09,1, 11.9,1,1, 7.258, 10379.802, 336.947, 52820.922 22/05/11,22:44:57,14,09,1, 11.9,1,1, 7.258, 10379.778, 336.917, 52820.923 22/05/11,22:44:57,15,09,1, 11.9,1,1, 7.258, 10379.781, 336.880, 52820.897 22/05/11,22:44:57,16,09,1, 11.9,1,1, 7.258, 10379.776, 336.885, 52820.897 22/05/11,22:44:57,17,09,1, 11.9,1,1, 7.258, 10379.776, 336.886, 52820.910 22/05/11,22:44:57,18,09,1, 11.9,1,1, 7.258, 10379.788, 336.879, 52820.923 22/05/11,22:44:57,19,09,1, 11.9,1,1, 7.258, 10379.771, 336.869, 52820.945 22/05/11,22:44:58,00,09,1, 11.9,1,1, 7.262, 10379.769, 336.869, 52820.945 22/05/11,22:44:58,01,09,1, 11.9,1,1, 7.262, 10379.788, 336.854, 52820.923 22/05/11,22:44:58,02,09,1, 11.9,1,1, 7.262, 10379.787, 336.862, 52820.868 22/05/11,22:44:58,03,09,1, 11.9,1,1, 7.262, 10379.768, 336.841, 52820.914 22/05/11,22:44:58,04,09,1, 11.9,1,1, 7.262, 10379.786, 336.829, 52820.909 22/05/11,22:44:58,05,09,1, 11.9,1,1, 7.262, 10379.781, 336.797, 52820.923 22/05/11,22:44:58,06,09,1, 11.9,1,1, 7.262, 10379.785, 336.802, 52820.911 22/05/11,22:44:58,07,09,1, 11.9,1,1, 7.262, 10379.775, 336.804, 52820.936 22/05/11,22:44:58,08,09,1, 11.9,1,1, 7.262, 10379.779, 336.806, 52820.924 22/05/11,22:44:58,09,09,1, 11.9,1,1, 7.262, 10379.765, 336.786, 52820.890 22/05/11,22:44:58,10,09,1, 11.9,1,1, 7.262, 10379.768, 336.771, 52820.898 22/05/11,22:44:58,11,09,1, 11.9,1,1, 7.262, 10379.771, 336.788, 52820.896 22/05/11,22:44:58,12,09,1, 11.9,1,1, 7.262, 10379.771, 336.766, 52820.948 22/05/11,22:44:58,13,09,1, 11.9,1,1, 7.262, 10379.804, 336.741, 52820.832 22/05/11,22:44:58,14,09,1, 11.9,1,1, 7.262, 10379.783, 336.746, 52820.952 22/05/11,22:44:58,15,09,1, 11.9,1,1, 7.262, 10379.772, 336.743, 52820.994 22/05/11,22:44:58,16,09,1, 11.9,1,1, 7.262, 10379.780, 336.731, 52821.005 22/05/11,22:44:58,17,09,1, 11.9,1,1, 7.262, 10379.780, 336.719, 52820.939 22/05/11,22:44:58,18,09,1, 11.9,1,1, 7.262, 10379.782, 336.706, 52820.996 22/05/11,22:44:58,19,09,1, 11.9,1,1, 7.262, 10379.752, 336.683, 52820.897 22/05/11,22:44:59,00,09,1, 11.8,1,1, 7.263, 10379.752, 336.683, 52820.897 22/05/11,22:44:59,01,09,1, 11.8,1,1, 7.263, 10379.774, 336.700, 52820.911 22/05/11,22:44:59,02,09,1, 11.8,1,1, 7.263, 10379.766, 336.693, 52820.945 22/05/11,22:44:59,03,09,1, 11.8,1,1, 7.263, 10379.768, 336.655, 52820.937 22/05/11,22:44:59,04,09,1, 11.8,1,1, 7.263, 10379.783, 336.692, 52820.975 22/05/11,22:44:59,05,09,1, 11.8,1,1, 7.263, 10379.787, 336.673, 52820.985 22/05/11,22:44:59,06,09,1, 11.8,1,1, 7.263, 10379.768, 336.678, 52820.992 22/05/11,22:44:59,07,09,1, 11.8,1,1, 7.263, 10379.785, 336.665, 52820.978 22/05/11,22:44:59,08,09,1, 11.8,1,1, 7.263, 10379.779, 336.682, 52821.028 22/05/11,22:44:59,09,09,1, 11.8,1,1, 7.263, 10379.747, 336.647, 52820.965 22/05/11,22:44:59,10,09,1, 11.8,1,1, 7.263, 10379.769, 336.659, 52821.003 22/05/11,22:44:59,11,09,1, 11.8,1,1, 7.263, 10379.760, 336.639, 52820.953 22/05/11,22:44:59,12,09,1, 11.8,1,1, 7.263, 10379.764, 336.635, 52820.981 22/05/11,22:44:59,13,09,1, 11.8,1,1, 7.263, 10379.754, 336.612, 52820.984 22/05/11,22:44:59,14,09,1, 11.8,1,1, 7.263, 10379.758, 336.591, 52820.972 22/05/11,22:44:59,15,09,1, 11.8,1,1, 7.263, 10379.748, 336.606, 52820.975 22/05/11,22:44:59,16,09,1, 11.8,1,1, 7.263, 10379.758, 336.602, 52821.001 22/05/11,22:44:59,17,09,1, 11.8,1,1, 7.263, 10379.765, 336.594, 52820.943 22/05/11,22:44:59,18,09,1, 11.8,1,1, 7.263, 10379.738, 336.587, 52820.980 22/05/11,22:44:59,19,09,1, 11.8,1,1, 7.263, 10379.767, 336.574, 52820.999 22/05/11,22:45:00,00,09,1, 11.9,1,1, 7.262, 10379.760, 336.574, 52820.999 22/05/11,22:45:00,01,09,1, 11.9,1,1, 7.262, 10379.783, 336.564, 52820.997 22/05/11,22:45:00,02,09,1, 11.9,1,1, 7.262, 10379.759, 336.544, 52820.870 22/05/11,22:45:00,03,09,1, 11.9,1,1, 7.262, 10379.713, 336.464, 52820.864 22/05/11,22:45:00,04,09,1, 11.9,1,1, 7.262, 10379.747, 336.504, 52820.839 22/05/11,22:45:00,05,09,1, 11.9,1,1, 7.262, 10379.772, 336.566, 52820.898 22/05/11,22:45:00,06,09,1, 11.9,1,1, 7.262, 10379.754, 336.496, 52820.854 22/05/11,22:45:00,07,09,1, 11.9,1,1, 7.262, 10379.733, 336.432, 52820.855 22/05/11,22:45:00,08,09,1, 11.9,1,1, 7.262, 10379.766, 336.503, 52820.936 22/05/11,22:45:00,09,09,1, 11.9,1,1, 7.262, 10379.760, 336.548, 52820.920 22/05/11,22:45:00,10,09,1, 11.9,1,1, 7.262, 10379.744, 336.435, 52820.849 22/05/11,22:45:00,11,09,1, 11.9,1,1, 7.262, 10379.750, 336.445, 52820.866 22/05/11,22:45:00,12,09,1, 11.9,1,1, 7.262, 10379.754, 336.530, 52820.946 22/05/11,22:45:00,13,09,1, 11.9,1,1, 7.262, 10379.736, 336.481, 52820.897 22/05/11,22:45:00,14,09,1, 11.9,1,1, 7.262, 10379.719, 336.391, 52820.823 22/05/11,22:45:00,15,09,1, 11.9,1,1, 7.262, 10379.765, 336.413, 52820.904 22/05/11,22:45:00,16,09,1, 11.9,1,1, 7.262, 10379.775, 336.480, 52820.949 22/05/11,22:45:00,17,09,1, 11.9,1,1, 7.262, 10379.731, 336.426, 52820.864 22/05/11,22:45:00,18,09,1, 11.9,1,1, 7.262, 10379.740, 336.364, 52820.841 22/05/11,22:45:00,19,09,1, 11.9,1,1, 7.262, 10379.786, 336.434, 52820.891 22/05/11,22:45:01,00,08,1, 11.9,1,1, 7.264, 10379.785, 336.434, 52820.950 22/05/11,22:45:01,01,08,1, 11.9,1,1, 7.264, 10379.733, 336.392, 52820.882 22/05/11,22:45:01,02,08,1, 11.9,1,1, 7.264, 10379.748, 336.351, 52820.875 22/05/11,22:45:01,03,08,1, 11.9,1,1, 7.264, 10379.773, 336.439, 52820.889 22/05/11,22:45:01,04,08,1, 11.9,1,1, 7.264, 10379.756, 336.435, 52820.921 22/05/11,22:45:01,05,08,1, 11.9,1,1, 7.264, 10379.747, 336.350, 52820.866 22/05/11,22:45:01,06,08,1, 11.9,1,1, 7.264, 10379.745, 336.357, 52820.863 22/05/11,22:45:01,07,08,1, 11.9,1,1, 7.264, 10379.777, 336.439, 52820.918 22/05/11,22:45:01,08,08,1, 11.9,1,1, 7.264, 10379.770, 336.379, 52820.918 22/05/11,22:45:01,09,08,1, 11.9,1,1, 7.264, 10379.731, 336.304, 52820.871 22/05/11,22:45:01,10,08,1, 11.9,1,1, 7.264, 10379.780, 336.342, 52820.942 22/05/11,22:45:01,11,08,1, 11.9,1,1, 7.264, 10379.788, 336.381, 52820.942 22/05/11,22:45:01,12,08,1, 11.9,1,1, 7.264, 10379.748, 336.313, 52820.907 22/05/11,22:45:01,13,08,1, 11.9,1,1, 7.264, 10379.760, 336.264, 52820.866 22/05/11,22:45:01,14,08,1, 11.9,1,1, 7.264, 10379.784, 336.338, 52820.927 22/05/11,22:45:01,15,08,1, 11.9,1,1, 7.264, 10379.787, 336.344, 52820.953 22/05/11,22:45:01,16,08,1, 11.9,1,1, 7.264, 10379.743, 336.266, 52820.897 22/05/11,22:45:01,17,08,1, 11.9,1,1, 7.264, 10379.781, 336.243, 52820.870 22/05/11,22:45:01,18,08,1, 11.9,1,1, 7.264, 10379.792, 336.328, 52820.952 22/05/11,22:45:01,19,08,1, 11.9,1,1, 7.264, 10379.794, 336.306, 52820.950 22/05/11,22:45:02,00,09,1, 11.8,1,1, 7.259, 10379.794, 336.306, 52820.950 22/05/11,22:45:02,01,09,1, 11.8,1,1, 7.259, 10379.815, 336.248, 52820.946 22/05/11,22:45:02,02,09,1, 11.8,1,1, 7.259, 10379.835, 336.320, 52820.966 22/05/11,22:45:02,03,09,1, 11.8,1,1, 7.259, 10379.785, 336.244, 52820.920 22/05/11,22:45:02,04,09,1, 11.8,1,1, 7.259, 10379.803, 336.170, 52820.913 22/05/11,22:45:02,05,09,1, 11.8,1,1, 7.259, 10379.821, 336.268, 52820.970 22/05/11,22:45:02,06,09,1, 11.8,1,1, 7.259, 10379.825, 336.290, 52820.974 22/05/11,22:45:02,07,09,1, 11.8,1,1, 7.259, 10379.805, 336.189, 52820.943 22/05/11,22:45:02,08,09,1, 11.8,1,1, 7.259, 10379.820, 336.166, 52820.929 22/05/11,22:45:02,09,09,1, 11.8,1,1, 7.259, 10379.852, 336.219, 52820.984 22/05/11,22:45:02,10,09,1, 11.8,1,1, 7.259, 10379.830, 336.219, 52820.999 22/05/11,22:45:02,11,09,1, 11.8,1,1, 7.259, 10379.807, 336.120, 52820.925 22/05/11,22:45:02,12,09,1, 11.8,1,1, 7.259, 10379.843, 336.125, 52820.956 22/05/11,22:45:02,13,09,1, 11.8,1,1, 7.259, 10379.862, 336.211, 52821.000 22/05/11,22:45:02,14,09,1, 11.8,1,1, 7.259, 10379.821, 336.155, 52820.954 22/05/11,22:45:02,15,09,1, 11.8,1,1, 7.259, 10379.828, 336.089, 52820.919 22/05/11,22:45:02,16,09,1, 11.8,1,1, 7.259, 10379.863, 336.139, 52821.038 22/05/11,22:45:02,17,09,1, 11.8,1,1, 7.259, 10379.888, 336.179, 52821.011 22/05/11,22:45:02,18,09,1, 11.8,1,1, 7.259, 10379.846, 336.086, 52821.004 22/05/11,22:45:02,19,09,1, 11.8,1,1, 7.259, 10379.853, 336.035, 52820.941 22/05/11,22:45:03,00,08,1, 11.9,1,1, 7.261, 10379.852, 336.035, 52820.941 22/05/11,22:45:03,01,08,1, 11.9,1,1, 7.261, 10379.882, 336.154, 52821.044 22/05/11,22:45:03,02,08,1, 11.9,1,1, 7.261, 10379.858, 336.040, 52820.898 22/05/11,22:45:03,03,08,1, 11.9,1,1, 7.261, 10379.886, 336.045, 52820.918 22/05/11,22:45:03,04,08,1, 11.9,1,1, 7.261, 10379.872, 336.088, 52821.023 22/05/11,22:45:03,05,08,1, 11.9,1,1, 7.261, 10379.871, 336.069, 52820.983 22/05/11,22:45:03,06,08,1, 11.9,1,1, 7.261, 10379.855, 336.007, 52820.931 22/05/11,22:45:03,07,08,1, 11.9,1,1, 7.261, 10379.870, 336.038, 52821.009 22/05/11,22:45:03,08,08,1, 11.9,1,1, 7.261, 10379.900, 336.091, 52821.052 22/05/11,22:45:03,09,08,1, 11.9,1,1, 7.261, 10379.871, 336.008, 52820.955 22/05/11,22:45:03,10,08,1, 11.9,1,1, 7.261, 10379.874, 335.962, 52820.958 22/05/11,22:45:03,11,08,1, 11.9,1,1, 7.261, 10379.890, 336.036, 52821.024 22/05/11,22:45:03,12,08,1, 11.9,1,1, 7.261, 10379.899, 336.062, 52821.053 22/05/11,22:45:03,13,08,1, 11.9,1,1, 7.261, 10379.881, 335.965, 52820.969 22/05/11,22:45:03,14,08,1, 11.9,1,1, 7.261, 10379.879, 335.967, 52820.940 22/05/11,22:45:03,15,08,1, 11.9,1,1, 7.261, 10379.900, 336.035, 52821.054 22/05/11,22:45:03,16,08,1, 11.9,1,1, 7.261, 10379.918, 336.024, 52821.135 22/05/11,22:45:03,17,08,1, 11.9,1,1, 7.261, 10379.851, 335.922, 52820.889 22/05/11,22:45:03,18,08,1, 11.9,1,1, 7.261, 10379.878, 335.924, 52820.976 22/05/11,22:45:03,19,08,1, 11.9,1,1, 7.261, 10379.903, 336.017, 52821.024 22/05/11,22:45:04,00,09,1, 11.8,1,1, 7.260, 10379.902, 336.017, 52821.064 22/05/11,22:45:04,01,09,1, 11.8,1,1, 7.260, 10379.909, 335.867, 52820.969 22/05/11,22:45:04,02,09,1, 11.8,1,1, 7.260, 10379.909, 335.911, 52820.969 22/05/11,22:45:04,03,09,1, 11.8,1,1, 7.260, 10379.919, 335.964, 52821.059 22/05/11,22:45:04,04,09,1, 11.8,1,1, 7.260, 10379.913, 335.864, 52820.954 22/05/11,22:45:04,05,09,1, 11.8,1,1, 7.260, 10379.896, 335.812, 52820.917 22/05/11,22:45:04,06,09,1, 11.8,1,1, 7.260, 10379.943, 335.880, 52821.010 22/05/11,22:45:04,07,09,1, 11.8,1,1, 7.260, 10379.918, 335.934, 52821.030 22/05/11,22:45:04,08,09,1, 11.8,1,1, 7.260, 10379.882, 335.813, 52820.953 22/05/11,22:45:04,09,09,1, 11.8,1,1, 7.260, 10379.911, 335.824, 52821.001 22/05/11,22:45:04,10,09,1, 11.8,1,1, 7.260, 10379.942, 335.920, 52821.093 22/05/11,22:45:04,11,09,1, 11.8,1,1, 7.260, 10379.931, 335.895, 52821.082 22/05/11,22:45:04,12,09,1, 11.8,1,1, 7.260, 10379.898, 335.768, 52821.002 22/05/11,22:45:04,13,09,1, 11.8,1,1, 7.260, 10379.938, 335.811, 52821.031 22/05/11,22:45:04,14,09,1, 11.8,1,1, 7.260, 10379.965, 335.870, 52821.092 22/05/11,22:45:04,15,09,1, 11.8,1,1, 7.260, 10379.927, 335.822, 52821.069 22/05/11,22:45:04,16,09,1, 11.8,1,1, 7.260, 10379.905, 335.773, 52821.047 22/05/11,22:45:04,17,09,1, 11.8,1,1, 7.260, 10379.938, 335.825, 52821.115 22/05/11,22:45:04,18,09,1, 11.8,1,1, 7.260, 10379.924, 335.852, 52821.101 22/05/11,22:45:04,19,09,1, 11.8,1,1, 7.260, 10379.901, 335.751, 52821.064 22/05/11,22:45:05,00,08,1, 11.9,1,1, 7.263, 10379.894, 335.751, 52821.064 22/05/11,22:45:05,01,08,1, 11.9,1,1, 7.263, 10379.968, 335.804, 52821.125 22/05/11,22:45:05,02,08,1, 11.9,1,1, 7.263, 10379.973, 335.780, 52821.072 22/05/11,22:45:05,03,08,1, 11.9,1,1, 7.263, 10379.924, 335.675, 52820.988 22/05/11,22:45:05,04,08,1, 11.9,1,1, 7.263, 10379.947, 335.687, 52821.068 22/05/11,22:45:05,05,08,1, 11.9,1,1, 7.263, 10379.975, 335.796, 52821.067 22/05/11,22:45:05,06,08,1, 11.9,1,1, 7.263, 10379.960, 335.729, 52821.066 22/05/11,22:45:05,07,08,1, 11.9,1,1, 7.263, 10379.947, 335.638, 52821.034 22/05/11,22:45:05,08,08,1, 11.9,1,1, 7.263, 10379.983, 335.673, 52821.094 22/05/11,22:45:05,09,08,1, 11.9,1,1, 7.263, 10379.952, 335.753, 52821.248 22/05/11,22:45:05,10,08,1, 11.9,1,1, 7.263, 10379.946, 335.668, 52820.953 22/05/11,22:45:05,11,08,1, 11.9,1,1, 7.263, 10379.939, 335.646, 52821.087 22/05/11,22:45:05,12,08,1, 11.9,1,1, 7.263, 10380.004, 335.699, 52821.060 22/05/11,22:45:05,13,08,1, 11.9,1,1, 7.263, 10379.995, 335.708, 52821.172 22/05/11,22:45:05,14,08,1, 11.9,1,1, 7.263, 10380.004, 335.600, 52821.029 22/05/11,22:45:05,15,08,1, 11.9,1,1, 7.263, 10379.981, 335.572, 52821.016 22/05/11,22:45:05,16,08,1, 11.9,1,1, 7.263, 10380.006, 335.664, 52821.128 22/05/11,22:45:05,17,08,1, 11.9,1,1, 7.263, 10379.992, 335.656, 52821.090 22/05/11,22:45:05,18,08,1, 11.9,1,1, 7.263, 10379.955, 335.558, 52821.044 22/05/11,22:45:05,19,08,1, 11.9,1,1, 7.263, 10379.972, 335.566, 52821.072 22/05/11,22:45:06,00,08,1, 11.9,1,1, 7.258, 10379.969, 335.566, 52821.108 22/05/11,22:45:06,01,08,1, 11.9,1,1, 7.258, 10379.977, 335.617, 52821.109 22/05/11,22:45:06,02,08,1, 11.9,1,1, 7.258, 10379.968, 335.537, 52821.010 22/05/11,22:45:06,03,08,1, 11.9,1,1, 7.258, 10379.978, 335.531, 52821.045 22/05/11,22:45:06,04,08,1, 11.9,1,1, 7.258, 10380.001, 335.616, 52821.116 22/05/11,22:45:06,05,08,1, 11.9,1,1, 7.258, 10379.995, 335.537, 52821.053 22/05/11,22:45:06,06,08,1, 11.9,1,1, 7.258, 10379.983, 335.446, 52821.050 22/05/11,22:45:06,07,08,1, 11.9,1,1, 7.258, 10380.019, 335.536, 52821.119 22/05/11,22:45:06,08,08,1, 11.9,1,1, 7.258, 10379.986, 335.547, 52821.124 22/05/11,22:45:06,09,08,1, 11.9,1,1, 7.258, 10379.983, 335.457, 52821.044 22/05/11,22:45:06,10,08,1, 11.9,1,1, 7.258, 10379.998, 335.457, 52821.051 22/05/11,22:45:06,11,08,1, 11.9,1,1, 7.258, 10380.034, 335.501, 52821.093 22/05/11,22:45:06,12,08,1, 11.9,1,1, 7.258, 10380.012, 335.527, 52821.118 22/05/11,22:45:06,13,08,1, 11.9,1,1, 7.258, 10379.989, 335.413, 52821.081 22/05/11,22:45:06,14,08,1, 11.9,1,1, 7.258, 10379.992, 335.385, 52821.071 22/05/11,22:45:06,15,08,1, 11.9,1,1, 7.258, 10380.027, 335.474, 52821.133 22/05/11,22:45:06,16,08,1, 11.9,1,1, 7.258, 10380.002, 335.447, 52821.124 22/05/11,22:45:06,17,08,1, 11.9,1,1, 7.258, 10379.998, 335.348, 52821.021 22/05/11,22:45:06,18,08,1, 11.9,1,1, 7.258, 10379.991, 335.361, 52821.063 22/05/11,22:45:06,19,08,1, 11.9,1,1, 7.258, 10380.041, 335.447, 52821.108 22/05/11,22:45:07,00,09,1, 11.9,1,1, 7.261, 10380.036, 335.447, 52821.108 22/05/11,22:45:07,01,09,1, 11.9,1,1, 7.261, 10380.025, 335.320, 52821.043 22/05/11,22:45:07,02,09,1, 11.9,1,1, 7.261, 10380.050, 335.373, 52821.084 22/05/11,22:45:07,03,09,1, 11.9,1,1, 7.261, 10380.057, 335.402, 52821.144 22/05/11,22:45:07,04,09,1, 11.9,1,1, 7.261, 10380.018, 335.304, 52821.048 22/05/11,22:45:07,05,09,1, 11.9,1,1, 7.261, 10380.028, 335.266, 52821.086 22/05/11,22:45:07,06,09,1, 11.9,1,1, 7.261, 10380.022, 335.335, 52821.105 22/05/11,22:45:07,07,09,1, 11.9,1,1, 7.261, 10380.026, 335.323, 52821.115 22/05/11,22:45:07,08,09,1, 11.9,1,1, 7.261, 10380.010, 335.217, 52821.075 22/05/11,22:45:07,09,09,1, 11.9,1,1, 7.261, 10380.049, 335.232, 52821.066 22/05/11,22:45:07,10,09,1, 11.9,1,1, 7.261, 10380.063, 335.297, 52821.158 22/05/11,22:45:07,11,09,1, 11.9,1,1, 7.261, 10380.045, 335.280, 52821.103 22/05/11,22:45:07,12,09,1, 11.9,1,1, 7.261, 10380.026, 335.203, 52821.070 22/05/11,22:45:07,13,09,1, 11.9,1,1, 7.261, 10380.029, 335.217, 52821.091 22/05/11,22:45:07,14,09,1, 11.9,1,1, 7.261, 10380.056, 335.298, 52821.125 22/05/11,22:45:07,15,09,1, 11.9,1,1, 7.261, 10380.067, 335.212, 52821.085 22/05/11,22:45:07,16,09,1, 11.9,1,1, 7.261, 10380.033, 335.155, 52821.043 22/05/11,22:45:07,17,09,1, 11.9,1,1, 7.261, 10380.046, 335.185, 52821.098 22/05/11,22:45:07,18,09,1, 11.9,1,1, 7.261, 10380.077, 335.231, 52821.111 22/05/11,22:45:07,19,09,1, 11.9,1,1, 7.261, 10380.036, 335.152, 52821.069 22/05/11,22:45:08,00,08,1, 11.9,1,1, 7.261, 10380.036, 335.152, 52821.079 22/05/11,22:45:08,01,08,1, 11.9,1,1, 7.261, 10380.090, 335.174, 52821.119 22/05/11,22:45:08,02,08,1, 11.9,1,1, 7.261, 10380.083, 335.189, 52821.127 22/05/11,22:45:08,03,08,1, 11.9,1,1, 7.261, 10380.064, 335.095, 52821.053 22/05/11,22:45:08,04,08,1, 11.9,1,1, 7.261, 10380.057, 335.034, 52821.076 22/05/11,22:45:08,05,08,1, 11.9,1,1, 7.261, 10380.103, 335.134, 52821.121 22/05/11,22:45:08,06,08,1, 11.9,1,1, 7.261, 10380.049, 335.145, 52821.144 22/05/11,22:45:08,07,08,1, 11.9,1,1, 7.261, 10380.057, 335.041, 52821.102 22/05/11,22:45:08,08,08,1, 11.9,1,1, 7.261, 10380.076, 335.027, 52821.093 22/05/11,22:45:08,09,08,1, 11.9,1,1, 7.261, 10380.100, 335.120, 52821.161 22/05/11,22:45:08,10,08,1, 11.9,1,1, 7.261, 10380.066, 335.098, 52821.196 22/05/11,22:45:08,11,08,1, 11.9,1,1, 7.261, 10380.051, 334.974, 52821.095 22/05/11,22:45:08,12,08,1, 11.9,1,1, 7.261, 10380.094, 335.011, 52821.136 22/05/11,22:45:08,13,08,1, 11.9,1,1, 7.261, 10380.080, 335.070, 52821.193 22/05/11,22:45:08,14,08,1, 11.9,1,1, 7.261, 10380.092, 335.013, 52821.120 22/05/11,22:45:08,15,08,1, 11.9,1,1, 7.261, 10380.057, 334.939, 52821.071 22/05/11,22:45:08,16,08,1, 11.9,1,1, 7.261, 10380.077, 334.984, 52821.117 22/05/11,22:45:08,17,08,1, 11.9,1,1, 7.261, 10380.085, 335.033, 52821.187 22/05/11,22:45:08,18,08,1, 11.9,1,1, 7.261, 10380.035, 334.926, 52821.093 22/05/11,22:45:08,19,08,1, 11.9,1,1, 7.261, 10380.063, 334.899, 52821.079 22/05/11,22:45:09,00,08,1, 11.9,1,1, 7.261, 10380.061, 334.832, 52821.228 22/05/11,22:45:09,01,08,1, 11.9,1,1, 7.261, 10380.078, 334.990, 52821.172 22/05/11,22:45:09,02,08,1, 11.9,1,1, 7.261, 10380.070, 334.870, 52821.040 22/05/11,22:45:09,03,08,1, 11.9,1,1, 7.261, 10380.102, 334.863, 52821.118 22/05/11,22:45:09,04,08,1, 11.9,1,1, 7.261, 10380.107, 334.947, 52821.147 22/05/11,22:45:09,05,08,1, 11.9,1,1, 7.261, 10380.091, 334.953, 52821.172 22/05/11,22:45:09,06,08,1, 11.9,1,1, 7.261, 10380.063, 334.825, 52821.104 22/05/11,22:45:09,07,08,1, 11.9,1,1, 7.261, 10380.080, 334.856, 52821.185 22/05/11,22:45:09,08,08,1, 11.9,1,1, 7.261, 10380.145, 334.938, 52821.374 22/05/11,22:45:09,09,08,1, 11.9,1,1, 7.261, 10380.071, 334.895, 52821.098 22/05/11,22:45:09,10,08,1, 11.9,1,1, 7.261, 10380.054, 334.795, 52821.152 22/05/11,22:45:09,11,08,1, 11.9,1,1, 7.261, 10380.069, 334.849, 52821.151 22/05/11,22:45:09,12,08,1, 11.9,1,1, 7.261, 10380.093, 334.888, 52821.174 22/05/11,22:45:09,13,08,1, 11.9,1,1, 7.261, 10380.064, 334.826, 52821.123 22/05/11,22:45:09,14,08,1, 11.9,1,1, 7.261, 10380.056, 334.775, 52821.086 22/05/11,22:45:09,15,08,1, 11.9,1,1, 7.261, 10380.067, 334.839, 52821.159 22/05/11,22:45:09,16,08,1, 11.9,1,1, 7.261, 10380.098, 334.858, 52821.173 22/05/11,22:45:09,17,08,1, 11.9,1,1, 7.261, 10380.060, 334.764, 52821.107 22/05/11,22:45:09,18,08,1, 11.9,1,1, 7.261, 10380.070, 334.740, 52821.086 22/05/11,22:45:09,19,08,1, 11.9,1,1, 7.261, 10380.084, 334.832, 52821.228 22/05/11,22:45:10,00,09,1, 11.9,1,1, 7.259, 10380.077, 334.832, 52821.228 22/05/11,22:45:10,01,09,1, 11.9,1,1, 7.259, 10380.078, 334.729, 52821.118 22/05/11,22:45:10,02,09,1, 11.9,1,1, 7.259, 10380.084, 334.729, 52821.075 22/05/11,22:45:10,03,09,1, 11.9,1,1, 7.259, 10380.118, 334.791, 52821.189 22/05/11,22:45:10,04,09,1, 11.9,1,1, 7.259, 10380.078, 334.766, 52821.173 22/05/11,22:45:10,05,09,1, 11.9,1,1, 7.259, 10380.061, 334.666, 52821.127 22/05/11,22:45:10,06,09,1, 11.9,1,1, 7.259, 10380.079, 334.708, 52821.172 22/05/11,22:45:10,07,09,1, 11.9,1,1, 7.259, 10380.136, 334.754, 52821.314 22/05/11,22:45:10,08,09,1, 11.9,1,1, 7.259, 10380.099, 334.706, 52821.195 22/05/11,22:45:10,09,09,1, 11.9,1,1, 7.259, 10380.047, 334.659, 52821.186 22/05/11,22:45:10,10,09,1, 11.9,1,1, 7.259, 10380.068, 334.690, 52821.193 22/05/11,22:45:10,11,09,1, 11.9,1,1, 7.259, 10380.083, 334.726, 52821.231 22/05/11,22:45:10,12,09,1, 11.9,1,1, 7.259, 10380.059, 334.661, 52821.171 22/05/11,22:45:10,13,09,1, 11.9,1,1, 7.259, 10380.063, 334.626, 52821.186 22/05/11,22:45:10,14,09,1, 11.9,1,1, 7.259, 10380.089, 334.668, 52821.217 22/05/11,22:45:10,15,09,1, 11.9,1,1, 7.259, 10380.079, 334.722, 52821.252 22/05/11,22:45:10,16,09,1, 11.9,1,1, 7.259, 10380.055, 334.596, 52821.143 22/05/11,22:45:10,17,09,1, 11.9,1,1, 7.259, 10380.065, 334.578, 52821.173 22/05/11,22:45:10,18,09,1, 11.9,1,1, 7.259, 10380.099, 334.663, 52821.302 22/05/11,22:45:10,19,09,1, 11.9,1,1, 7.259, 10380.084, 334.676, 52821.263 22/05/11,22:45:11,00,08,1, 11.8,1,1, 7.259, 10380.077, 334.676, 52821.263 22/05/11,22:45:11,01,08,1, 11.8,1,1, 7.259, 10380.085, 334.563, 52821.192 22/05/11,22:45:11,02,08,1, 11.8,1,1, 7.259, 10380.116, 334.626, 52821.305 22/05/11,22:45:11,03,08,1, 11.8,1,1, 7.259, 10380.092, 334.633, 52821.261 22/05/11,22:45:11,04,08,1, 11.8,1,1, 7.259, 10380.081, 334.547, 52821.194 22/05/11,22:45:11,05,08,1, 11.8,1,1, 7.259, 10380.095, 334.562, 52821.254 22/05/11,22:45:11,06,08,1, 11.8,1,1, 7.259, 10380.126, 334.598, 52821.279 22/05/11,22:45:11,07,08,1, 11.8,1,1, 7.259, 10380.104, 334.583, 52821.241 22/05/11,22:45:11,08,08,1, 11.8,1,1, 7.259, 10380.063, 334.504, 52821.161 22/05/11,22:45:11,09,08,1, 11.8,1,1, 7.259, 10380.114, 334.527, 52821.215 22/05/11,22:45:11,10,08,1, 11.8,1,1, 7.259, 10380.109, 334.570, 52821.252 22/05/11,22:45:11,11,08,1, 11.8,1,1, 7.259, 10380.095, 334.517, 52821.217 22/05/11,22:45:11,12,08,1, 11.8,1,1, 7.259, 10380.088, 334.455, 52821.196 22/05/11,22:45:11,13,08,1, 11.8,1,1, 7.259, 10380.118, 334.468, 52821.230 22/05/11,22:45:11,14,08,1, 11.8,1,1, 7.259, 10380.127, 334.541, 52821.280 22/05/11,22:45:11,15,08,1, 11.8,1,1, 7.259, 10380.099, 334.506, 52821.249 22/05/11,22:45:11,16,08,1, 11.8,1,1, 7.259, 10380.090, 334.416, 52821.245 22/05/11,22:45:11,17,08,1, 11.8,1,1, 7.259, 10380.113, 334.482, 52821.254 22/05/11,22:45:11,18,08,1, 11.8,1,1, 7.259, 10380.123, 334.513, 52821.320 22/05/11,22:45:11,19,08,1, 11.8,1,1, 7.259, 10380.102, 334.468, 52821.209 22/05/11,22:45:12,00,09,1, 11.9,1,1, 7.261, 10380.094, 334.468, 52821.264 22/05/11,22:45:12,01,09,1, 11.9,1,1, 7.261, 10380.121, 334.453, 52821.270 22/05/11,22:45:12,02,09,1, 11.9,1,1, 7.261, 10380.107, 334.500, 52821.364 22/05/11,22:45:12,03,09,1, 11.9,1,1, 7.261, 10380.094, 334.450, 52821.264 22/05/11,22:45:12,04,09,1, 11.9,1,1, 7.261, 10380.088, 334.396, 52821.251 22/05/11,22:45:12,05,09,1, 11.9,1,1, 7.261, 10380.099, 334.415, 52821.292 22/05/11,22:45:12,06,09,1, 11.9,1,1, 7.261, 10380.097, 334.446, 52821.309 22/05/11,22:45:12,07,09,1, 11.9,1,1, 7.261, 10380.086, 334.391, 52821.247 22/05/11,22:45:12,08,09,1, 11.9,1,1, 7.261, 10380.096, 334.325, 52821.246 22/05/11,22:45:12,09,09,1, 11.9,1,1, 7.261, 10380.118, 334.391, 52821.302 22/05/11,22:45:12,10,09,1, 11.9,1,1, 7.261, 10380.107, 334.405, 52821.293 22/05/11,22:45:12,11,09,1, 11.9,1,1, 7.261, 10380.082, 334.338, 52821.265 22/05/11,22:45:12,12,09,1, 11.9,1,1, 7.261, 10380.099, 334.306, 52821.268 22/05/11,22:45:12,13,09,1, 11.9,1,1, 7.261, 10380.098, 334.374, 52821.256 22/05/11,22:45:12,14,09,1, 11.9,1,1, 7.261, 10380.095, 334.389, 52821.288 22/05/11,22:45:12,15,09,1, 11.9,1,1, 7.261, 10380.076, 334.290, 52821.265 22/05/11,22:45:12,16,09,1, 11.9,1,1, 7.261, 10380.119, 334.257, 52821.224 22/05/11,22:45:12,17,09,1, 11.9,1,1, 7.261, 10380.122, 334.340, 52821.351 22/05/11,22:45:12,18,09,1, 11.9,1,1, 7.261, 10380.087, 334.335, 52821.297 22/05/11,22:45:12,19,09,1, 11.9,1,1, 7.261, 10380.101, 334.254, 52821.264 22/05/11,22:45:13,00,09,1, 11.9,1,1, 7.259, 10380.094, 334.254, 52821.264 22/05/11,22:45:13,01,09,1, 11.9,1,1, 7.259, 10380.122, 334.316, 52821.383 22/05/11,22:45:13,02,09,1, 11.9,1,1, 7.259, 10380.119, 334.308, 52821.325 22/05/11,22:45:13,03,09,1, 11.9,1,1, 7.259, 10380.104, 334.189, 52821.303 22/05/11,22:45:13,04,09,1, 11.9,1,1, 7.259, 10380.107, 334.220, 52821.324 22/05/11,22:45:13,05,09,1, 11.9,1,1, 7.259, 10380.132, 334.310, 52821.411 22/05/11,22:45:13,06,09,1, 11.9,1,1, 7.259, 10380.109, 334.279, 52821.368 22/05/11,22:45:13,07,09,1, 11.9,1,1, 7.259, 10380.081, 334.169, 52821.290 22/05/11,22:45:13,08,09,1, 11.9,1,1, 7.259, 10380.109, 334.218, 52821.346 22/05/11,22:45:13,09,09,1, 11.9,1,1, 7.259, 10380.155, 334.279, 52821.364 22/05/11,22:45:13,10,09,1, 11.9,1,1, 7.259, 10380.110, 334.238, 52821.318 22/05/11,22:45:13,11,09,1, 11.9,1,1, 7.259, 10380.099, 334.159, 52821.307 22/05/11,22:45:13,12,09,1, 11.9,1,1, 7.259, 10380.110, 334.190, 52821.372 22/05/11,22:45:13,13,09,1, 11.9,1,1, 7.259, 10380.127, 334.237, 52821.378 22/05/11,22:45:13,14,09,1, 11.9,1,1, 7.259, 10380.099, 334.176, 52821.340 22/05/11,22:45:13,15,09,1, 11.9,1,1, 7.259, 10380.113, 334.114, 52821.319 22/05/11,22:45:13,16,09,1, 11.9,1,1, 7.259, 10380.123, 334.187, 52821.378 22/05/11,22:45:13,17,09,1, 11.9,1,1, 7.259, 10380.137, 334.226, 52821.376 22/05/11,22:45:13,18,09,1, 11.9,1,1, 7.259, 10380.118, 334.151, 52821.342 22/05/11,22:45:13,19,09,1, 11.9,1,1, 7.259, 10380.109, 334.112, 52821.318 22/05/11,22:45:14,00,08,1, 11.8,1,1, 7.260, 10380.102, 334.112, 52821.318 22/05/11,22:45:14,01,08,1, 11.8,1,1, 7.260, 10380.140, 334.204, 52821.423 22/05/11,22:45:14,02,08,1, 11.8,1,1, 7.260, 10380.115, 334.116, 52821.345 22/05/11,22:45:14,03,08,1, 11.8,1,1, 7.260, 10380.122, 334.066, 52821.352 22/05/11,22:45:14,04,08,1, 11.8,1,1, 7.260, 10380.160, 334.146, 52821.317 22/05/11,22:45:14,05,08,1, 11.8,1,1, 7.260, 10380.148, 334.188, 52821.470 22/05/11,22:45:14,06,08,1, 11.8,1,1, 7.260, 10380.145, 334.067, 52821.356 22/05/11,22:45:14,07,08,1, 11.8,1,1, 7.260, 10380.121, 334.025, 52821.369 22/05/11,22:45:14,08,08,1, 11.8,1,1, 7.260, 10380.180, 334.131, 52821.435 22/05/11,22:45:14,09,08,1, 11.8,1,1, 7.260, 10380.164, 334.143, 52821.450 22/05/11,22:45:14,10,08,1, 11.8,1,1, 7.260, 10380.139, 334.014, 52821.393 22/05/11,22:45:14,11,08,1, 11.8,1,1, 7.260, 10380.163, 334.016, 52821.376 22/05/11,22:45:14,12,08,1, 11.8,1,1, 7.260, 10380.189, 334.081, 52821.442 22/05/11,22:45:14,13,08,1, 11.8,1,1, 7.260, 10380.186, 334.065, 52821.377 22/05/11,22:45:14,14,08,1, 11.8,1,1, 7.260, 10380.121, 333.997, 52821.353 22/05/11,22:45:14,15,08,1, 11.8,1,1, 7.260, 10380.144, 334.015, 52821.433 22/05/11,22:45:14,16,08,1, 11.8,1,1, 7.260, 10380.185, 334.101, 52821.506 22/05/11,22:45:14,17,08,1, 11.8,1,1, 7.260, 10380.178, 334.026, 52821.442 22/05/11,22:45:14,18,08,1, 11.8,1,1, 7.260, 10380.163, 333.970, 52821.363 22/05/11,22:45:14,19,08,1, 11.8,1,1, 7.260, 10380.199, 334.005, 52821.438 22/05/11,22:45:15,00,08,1, 11.9,1,1, 7.265, 10380.194, 334.005, 52821.438 22/05/11,22:45:15,01,08,1, 11.9,1,1, 7.265, 10380.171, 334.007, 52821.386 22/05/11,22:45:15,02,08,1, 11.9,1,1, 7.265, 10380.152, 333.948, 52821.398 22/05/11,22:45:15,03,08,1, 11.9,1,1, 7.265, 10380.178, 334.012, 52821.476 22/05/11,22:45:15,04,08,1, 11.9,1,1, 7.265, 10380.196, 334.054, 52821.531 22/05/11,22:45:15,05,08,1, 11.9,1,1, 7.265, 10380.162, 333.981, 52821.448 22/05/11,22:45:15,06,08,1, 11.9,1,1, 7.265, 10380.159, 333.918, 52821.403 22/05/11,22:45:15,07,08,1, 11.9,1,1, 7.265, 10380.194, 333.952, 52821.457 22/05/11,22:45:15,08,08,1, 11.9,1,1, 7.265, 10380.197, 334.014, 52821.509 22/05/11,22:45:15,09,08,1, 11.9,1,1, 7.265, 10380.173, 333.926, 52821.415 22/05/11,22:45:15,10,08,1, 11.9,1,1, 7.265, 10380.166, 333.910, 52821.667 22/05/11,22:45:15,11,08,1, 11.9,1,1, 7.265, 10380.228, 333.962, 52821.409 22/05/11,22:45:15,12,08,1, 11.9,1,1, 7.265, 10380.198, 333.972, 52821.478 22/05/11,22:45:15,13,08,1, 11.9,1,1, 7.265, 10380.204, 333.911, 52821.440 22/05/11,22:45:15,14,08,1, 11.9,1,1, 7.265, 10380.200, 333.893, 52821.428 22/05/11,22:45:15,15,08,1, 11.9,1,1, 7.265, 10380.223, 333.958, 52821.550 22/05/11,22:45:15,16,08,1, 11.9,1,1, 7.265, 10380.187, 333.956, 52821.506 22/05/11,22:45:15,17,08,1, 11.9,1,1, 7.265, 10380.185, 333.866, 52821.443 22/05/11,22:45:15,18,08,1, 11.9,1,1, 7.265, 10380.217, 333.859, 52821.503 22/05/11,22:45:15,19,08,1, 11.9,1,1, 7.265, 10380.247, 333.958, 52821.558 22/05/11,22:45:16,00,09,1, 11.9,1,1, 7.264, 10380.244, 333.958, 52821.558 22/05/11,22:45:16,01,09,1, 11.9,1,1, 7.264, 10380.231, 333.835, 52821.458 22/05/11,22:45:16,02,09,1, 11.9,1,1, 7.264, 10380.227, 333.881, 52821.476 22/05/11,22:45:16,03,09,1, 11.9,1,1, 7.264, 10380.247, 333.957, 52821.602 22/05/11,22:45:16,04,09,1, 11.9,1,1, 7.264, 10380.211, 333.892, 52821.530 22/05/11,22:45:16,05,09,1, 11.9,1,1, 7.264, 10380.204, 333.819, 52821.500 22/05/11,22:45:16,06,09,1, 11.9,1,1, 7.264, 10380.255, 333.844, 52821.498 22/05/11,22:45:16,07,09,1, 11.9,1,1, 7.264, 10380.278, 333.900, 52821.525 22/05/11,22:45:16,08,09,1, 11.9,1,1, 7.264, 10380.283, 333.853, 52821.510 22/05/11,22:45:16,09,09,1, 11.9,1,1, 7.264, 10380.269, 333.771, 52821.427 22/05/11,22:45:16,10,09,1, 11.9,1,1, 7.264, 10380.281, 333.842, 52821.530 22/05/11,22:45:16,11,09,1, 11.9,1,1, 7.264, 10380.304, 333.895, 52821.552 22/05/11,22:45:16,12,09,1, 11.9,1,1, 7.264, 10380.267, 333.852, 52821.521 22/05/11,22:45:16,13,09,1, 11.9,1,1, 7.264, 10380.257, 333.770, 52821.494 22/05/11,22:45:16,14,09,1, 11.9,1,1, 7.264, 10380.308, 333.823, 52821.552 22/05/11,22:45:16,15,09,1, 11.9,1,1, 7.264, 10380.311, 333.886, 52821.618 22/05/11,22:45:16,16,09,1, 11.9,1,1, 7.264, 10380.294, 333.797, 52821.546 22/05/11,22:45:16,17,09,1, 11.9,1,1, 7.264, 10380.310, 333.773, 52821.527 22/05/11,22:45:16,18,09,1, 11.9,1,1, 7.264, 10380.336, 333.834, 52821.608 22/05/11,22:45:16,19,09,1, 11.9,1,1, 7.264, 10380.325, 333.846, 52821.599 22/05/11,22:45:17,00,09,1, 11.8,1,1, 7.263, 10380.319, 333.846, 52821.599 22/05/11,22:45:17,01,09,1, 11.8,1,1, 7.263, 10380.320, 333.740, 52821.543 22/05/11,22:45:17,02,09,1, 11.8,1,1, 7.263, 10380.343, 333.813, 52821.622 22/05/11,22:45:17,03,09,1, 11.8,1,1, 7.263, 10380.327, 333.824, 52821.612 22/05/11,22:45:17,04,09,1, 11.8,1,1, 7.263, 10380.345, 333.705, 52821.587 22/05/11,22:45:17,05,09,1, 11.8,1,1, 7.263, 10380.364, 333.706, 52821.600 22/05/11,22:45:17,06,09,1, 11.8,1,1, 7.263, 10380.404, 333.836, 52821.673 22/05/11,22:45:17,07,09,1, 11.8,1,1, 7.263, 10380.370, 333.805, 52821.610 22/05/11,22:45:17,08,09,1, 11.8,1,1, 7.263, 10380.353, 333.722, 52821.573 22/05/11,22:45:17,09,09,1, 11.8,1,1, 7.263, 10380.373, 333.702, 52821.590 22/05/11,22:45:17,10,09,1, 11.8,1,1, 7.263, 10380.395, 333.783, 52821.639 22/05/11,22:45:17,11,09,1, 11.8,1,1, 7.263, 10380.383, 333.761, 52821.629 22/05/11,22:45:17,12,09,1, 11.8,1,1, 7.263, 10380.376, 333.670, 52821.552 22/05/11,22:45:17,13,09,1, 11.8,1,1, 7.263, 10380.401, 333.683, 52821.608 22/05/11,22:45:17,14,09,1, 11.8,1,1, 7.263, 10380.433, 333.773, 52821.658 22/05/11,22:45:17,15,09,1, 11.8,1,1, 7.263, 10380.430, 333.729, 52821.620 22/05/11,22:45:17,16,09,1, 11.8,1,1, 7.263, 10380.403, 333.628, 52821.550 22/05/11,22:45:17,17,09,1, 11.8,1,1, 7.263, 10380.462, 333.702, 52821.743 22/05/11,22:45:17,18,09,1, 11.8,1,1, 7.263, 10380.458, 333.756, 52821.603 22/05/11,22:45:17,19,09,1, 11.8,1,1, 7.263, 10380.397, 333.694, 52821.552 22/05/11,22:45:18,00,08,1, 11.9,1,1, 7.261, 10380.394, 333.694, 52821.632 22/05/11,22:45:18,01,08,1, 11.9,1,1, 7.261, 10380.449, 333.682, 52821.652 22/05/11,22:45:18,02,08,1, 11.9,1,1, 7.261, 10380.458, 333.714, 52821.656 22/05/11,22:45:18,03,08,1, 11.9,1,1, 7.261, 10380.436, 333.622, 52821.582 22/05/11,22:45:18,04,08,1, 11.9,1,1, 7.261, 10380.444, 333.592, 52821.599 22/05/11,22:45:18,05,08,1, 11.9,1,1, 7.261, 10380.479, 333.672, 52821.630 22/05/11,22:45:18,06,08,1, 11.9,1,1, 7.261, 10380.498, 333.696, 52821.666 22/05/11,22:45:18,07,08,1, 11.9,1,1, 7.261, 10380.493, 333.622, 52821.650 22/05/11,22:45:18,08,08,1, 11.9,1,1, 7.261, 10380.472, 333.584, 52821.611 22/05/11,22:45:18,09,08,1, 11.9,1,1, 7.261, 10380.511, 333.622, 52821.662 22/05/11,22:45:18,10,08,1, 11.9,1,1, 7.261, 10380.502, 333.640, 52821.674 22/05/11,22:45:18,11,08,1, 11.9,1,1, 7.261, 10380.507, 333.571, 52821.617 22/05/11,22:45:18,12,08,1, 11.9,1,1, 7.261, 10380.526, 333.534, 52821.636 22/05/11,22:45:18,13,08,1, 11.9,1,1, 7.261, 10380.550, 333.608, 52821.731 22/05/11,22:45:18,14,08,1, 11.9,1,1, 7.261, 10380.556, 333.603, 52821.680 22/05/11,22:45:18,15,08,1, 11.9,1,1, 7.261, 10380.534, 333.530, 52821.642 22/05/11,22:45:18,16,08,1, 11.9,1,1, 7.261, 10380.554, 333.522, 52821.649 22/05/11,22:45:18,17,08,1, 11.9,1,1, 7.261, 10380.566, 333.567, 52821.672 22/05/11,22:45:18,18,08,1, 11.9,1,1, 7.261, 10380.576, 333.560, 52821.676 22/05/11,22:45:18,19,08,1, 11.9,1,1, 7.261, 10380.549, 333.502, 52821.632 22/05/11,22:45:19,00,08,1, 11.9,1,1, 7.262, 10380.545, 333.502, 52821.632 22/05/11,22:45:19,01,08,1, 11.9,1,1, 7.262, 10380.588, 333.568, 52821.669 22/05/11,22:45:19,02,08,1, 11.9,1,1, 7.262, 10380.597, 333.518, 52821.607 22/05/11,22:45:19,03,08,1, 11.9,1,1, 7.262, 10380.571, 333.447, 52821.622 22/05/11,22:45:19,04,08,1, 11.9,1,1, 7.262, 10380.613, 333.501, 52821.668 22/05/11,22:45:19,05,08,1, 11.9,1,1, 7.262, 10380.641, 333.550, 52821.697 22/05/11,22:45:19,06,08,1, 11.9,1,1, 7.262, 10380.610, 333.483, 52821.671 22/05/11,22:45:19,07,08,1, 11.9,1,1, 7.262, 10380.593, 333.410, 52821.605 22/05/11,22:45:19,08,08,1, 11.9,1,1, 7.262, 10380.642, 333.472, 52821.684 22/05/11,22:45:19,09,08,1, 11.9,1,1, 7.262, 10380.660, 333.522, 52821.732 22/05/11,22:45:19,10,08,1, 11.9,1,1, 7.262, 10380.621, 333.425, 52821.657 22/05/11,22:45:19,11,08,1, 11.9,1,1, 7.262, 10380.633, 333.386, 52821.637 22/05/11,22:45:19,12,08,1, 11.9,1,1, 7.262, 10380.656, 333.444, 52821.681 22/05/11,22:45:19,13,08,1, 11.9,1,1, 7.262, 10380.658, 333.517, 52821.698 22/05/11,22:45:19,14,08,1, 11.9,1,1, 7.262, 10380.628, 333.411, 52821.662 22/05/11,22:45:19,15,08,1, 11.9,1,1, 7.262, 10380.646, 333.387, 52821.682 22/05/11,22:45:19,16,08,1, 11.9,1,1, 7.262, 10380.673, 333.463, 52821.722 22/05/11,22:45:19,17,08,1, 11.9,1,1, 7.262, 10380.659, 333.455, 52821.684 22/05/11,22:45:19,18,08,1, 11.9,1,1, 7.262, 10380.640, 333.372, 52821.665 22/05/11,22:45:19,19,08,1, 11.9,1,1, 7.262, 10380.646, 333.360, 52821.688 22/05/11,22:45:20,00,09,1, 11.9,1,1, 7.261, 10380.645, 333.360, 52821.688 22/05/11,22:45:20,01,09,1, 11.9,1,1, 7.261, 10380.682, 333.403, 52821.710 22/05/11,22:45:20,02,09,1, 11.9,1,1, 7.261, 10380.683, 333.330, 52821.699 22/05/11,22:45:20,03,09,1, 11.9,1,1, 7.261, 10380.690, 333.353, 52821.700 22/05/11,22:45:20,04,09,1, 11.9,1,1, 7.261, 10380.731, 333.435, 52821.774 22/05/11,22:45:20,05,09,1, 11.9,1,1, 7.261, 10380.714, 333.392, 52821.694 22/05/11,22:45:20,06,09,1, 11.9,1,1, 7.261, 10380.684, 333.291, 52821.670 22/05/11,22:45:20,07,09,1, 11.9,1,1, 7.261, 10380.733, 333.319, 52821.704 22/05/11,22:45:20,08,09,1, 11.9,1,1, 7.261, 10380.759, 333.416, 52821.829 22/05/11,22:45:20,09,09,1, 11.9,1,1, 7.261, 10380.750, 333.346, 52821.732 22/05/11,22:45:20,10,09,1, 11.9,1,1, 7.261, 10380.748, 333.283, 52821.725 22/05/11,22:45:20,11,09,1, 11.9,1,1, 7.261, 10380.753, 333.334, 52821.749 22/05/11,22:45:20,12,09,1, 11.9,1,1, 7.261, 10380.778, 333.403, 52821.751 22/05/11,22:45:20,13,09,1, 11.9,1,1, 7.261, 10380.738, 333.323, 52821.756 22/05/11,22:45:20,14,09,1, 11.9,1,1, 7.261, 10380.733, 333.276, 52821.692 22/05/11,22:45:20,15,09,1, 11.9,1,1, 7.261, 10380.771, 333.325, 52821.794 22/05/11,22:45:20,16,09,1, 11.9,1,1, 7.261, 10380.784, 333.376, 52821.819 22/05/11,22:45:20,17,09,1, 11.9,1,1, 7.261, 10380.774, 333.291, 52821.763 22/05/11,22:45:20,18,09,1, 11.9,1,1, 7.261, 10380.727, 333.277, 52821.985 22/05/11,22:45:20,19,09,1, 11.9,1,1, 7.261, 10380.779, 333.337, 52821.912 22/05/11,22:45:21,00,09,1, 11.8,1,1, 7.258, 10380.778, 333.337, 52821.912 22/05/11,22:45:21,01,09,1, 11.8,1,1, 7.258, 10380.780, 333.290, 52821.811 22/05/11,22:45:21,02,09,1, 11.8,1,1, 7.258, 10380.779, 333.256, 52821.758 22/05/11,22:45:21,03,09,1, 11.8,1,1, 7.258, 10380.803, 333.330, 52821.815 22/05/11,22:45:21,04,09,1, 11.8,1,1, 7.258, 10380.805, 333.321, 52821.800 22/05/11,22:45:21,05,09,1, 11.8,1,1, 7.258, 10380.793, 333.233, 52821.703 22/05/11,22:45:21,06,09,1, 11.8,1,1, 7.258, 10380.807, 333.243, 52821.764 22/05/11,22:45:21,07,09,1, 11.8,1,1, 7.258, 10380.811, 333.323, 52821.804 22/05/11,22:45:21,08,09,1, 11.8,1,1, 7.258, 10380.832, 333.275, 52821.798 22/05/11,22:45:21,09,09,1, 11.8,1,1, 7.258, 10380.784, 333.192, 52821.763 22/05/11,22:45:21,10,09,1, 11.8,1,1, 7.258, 10380.840, 333.220, 52821.788 22/05/11,22:45:21,11,09,1, 11.8,1,1, 7.258, 10380.846, 333.287, 52821.849 22/05/11,22:45:21,12,09,1, 11.8,1,1, 7.258, 10380.834, 333.258, 52821.764 22/05/11,22:45:21,13,09,1, 11.8,1,1, 7.258, 10380.773, 333.154, 52821.730 22/05/11,22:45:21,14,09,1, 11.8,1,1, 7.258, 10380.834, 333.226, 52821.757 22/05/11,22:45:21,15,09,1, 11.8,1,1, 7.258, 10380.870, 333.278, 52821.849 22/05/11,22:45:21,16,09,1, 11.8,1,1, 7.258, 10380.827, 333.211, 52821.786 22/05/11,22:45:21,17,09,1, 11.8,1,1, 7.258, 10380.827, 333.147, 52821.748 22/05/11,22:45:21,18,09,1, 11.8,1,1, 7.258, 10380.852, 333.216, 52821.823 22/05/11,22:45:21,19,09,1, 11.8,1,1, 7.258, 10380.840, 333.251, 52821.849 22/05/11,22:45:22,00,09,1, 11.9,1,1, 7.256, 10380.837, 333.251, 52821.849 22/05/11,22:45:22,01,09,1, 11.9,1,1, 7.256, 10380.865, 333.137, 52821.791 22/05/11,22:45:22,02,09,1, 11.9,1,1, 7.256, 10380.857, 333.223, 52821.803 22/05/11,22:45:22,03,09,1, 11.9,1,1, 7.256, 10380.859, 333.248, 52821.856 22/05/11,22:45:22,04,09,1, 11.9,1,1, 7.256, 10380.838, 333.137, 52821.819 22/05/11,22:45:22,05,09,1, 11.9,1,1, 7.256, 10380.838, 333.117, 52821.821 22/05/11,22:45:22,06,09,1, 11.9,1,1, 7.256, 10380.896, 333.191, 52821.854 22/05/11,22:45:22,07,09,1, 11.9,1,1, 7.256, 10380.886, 333.188, 52821.844 22/05/11,22:45:22,08,09,1, 11.9,1,1, 7.256, 10380.860, 333.097, 52821.817 22/05/11,22:45:22,09,09,1, 11.9,1,1, 7.256, 10380.885, 333.115, 52821.836 22/05/11,22:45:22,10,09,1, 11.9,1,1, 7.256, 10380.897, 333.184, 52821.910 22/05/11,22:45:22,11,09,1, 11.9,1,1, 7.256, 10380.863, 333.184, 52821.913 22/05/11,22:45:22,12,09,1, 11.9,1,1, 7.256, 10380.866, 333.088, 52821.833 22/05/11,22:45:22,13,09,1, 11.9,1,1, 7.256, 10380.886, 333.088, 52821.815 22/05/11,22:45:22,14,09,1, 11.9,1,1, 7.256, 10380.888, 333.149, 52821.904 22/05/11,22:45:22,15,09,1, 11.9,1,1, 7.256, 10380.869, 333.143, 52821.887 22/05/11,22:45:22,16,09,1, 11.9,1,1, 7.256, 10380.858, 333.073, 52821.896 22/05/11,22:45:22,17,09,1, 11.9,1,1, 7.256, 10380.888, 333.093, 52821.893 22/05/11,22:45:22,18,09,1, 11.9,1,1, 7.256, 10380.900, 333.118, 52821.926 22/05/11,22:45:22,19,09,1, 11.9,1,1, 7.256, 10380.880, 333.100, 52821.892 22/05/11,22:45:23,00,09,1, 11.9,1,1, 7.258, 10380.878, 333.100, 52821.892 22/05/11,22:45:23,01,09,1, 11.9,1,1, 7.258, 10380.876, 333.056, 52821.894 22/05/11,22:45:23,02,09,1, 11.9,1,1, 7.258, 10380.910, 333.114, 52821.952 22/05/11,22:45:23,03,09,1, 11.9,1,1, 7.258, 10380.894, 333.087, 52821.873 22/05/11,22:45:23,04,09,1, 11.9,1,1, 7.258, 10380.882, 333.001, 52821.876 22/05/11,22:45:23,05,09,1, 11.9,1,1, 7.258, 10380.902, 333.058, 52821.873 22/05/11,22:45:23,06,09,1, 11.9,1,1, 7.258, 10380.911, 333.126, 52821.923 22/05/11,22:45:23,07,09,1, 11.9,1,1, 7.258, 10380.873, 333.038, 52821.896 22/05/11,22:45:23,08,09,1, 11.9,1,1, 7.258, 10380.864, 332.998, 52822.156 22/05/11,22:45:23,09,09,1, 11.9,1,1, 7.258, 10380.911, 332.998, 52821.834 22/05/11,22:45:23,10,09,1, 11.9,1,1, 7.258, 10380.882, 333.084, 52821.937 22/05/11,22:45:23,11,09,1, 11.9,1,1, 7.258, 10380.876, 333.042, 52821.858 22/05/11,22:45:23,12,09,1, 11.9,1,1, 7.258, 10380.862, 332.960, 52821.869 22/05/11,22:45:23,13,09,1, 11.9,1,1, 7.258, 10380.898, 332.998, 52821.945 22/05/11,22:45:23,14,09,1, 11.9,1,1, 7.258, 10380.878, 333.050, 52821.906 22/05/11,22:45:23,15,09,1, 11.9,1,1, 7.258, 10380.953, 332.954, 52821.900 22/05/11,22:45:23,16,09,1, 11.9,1,1, 7.258, 10380.871, 332.931, 52821.902 22/05/11,22:45:23,17,09,1, 11.9,1,1, 7.258, 10380.920, 333.003, 52821.910 22/05/11,22:45:23,18,09,1, 11.9,1,1, 7.258, 10380.925, 333.012, 52821.978 22/05/11,22:45:23,19,09,1, 11.9,1,1, 7.258, 10380.882, 332.948, 52821.941 22/05/11,22:45:24,00,10,1, 11.8,1,1, 7.256, 10380.878, 332.948, 52821.983 22/05/11,22:45:24,01,10,1, 11.8,1,1, 7.256, 10380.936, 332.981, 52821.993 22/05/11,22:45:24,02,10,1, 11.8,1,1, 7.256, 10380.919, 332.975, 52821.982 22/05/11,22:45:24,03,10,1, 11.8,1,1, 7.256, 10380.881, 332.922, 52821.910 22/05/11,22:45:24,04,10,1, 11.8,1,1, 7.256, 10380.887, 332.895, 52821.947 22/05/11,22:45:24,05,10,1, 11.8,1,1, 7.256, 10380.942, 332.982, 52822.061 22/05/11,22:45:24,06,10,1, 11.8,1,1, 7.256, 10380.923, 332.976, 52822.001 22/05/11,22:45:24,07,10,1, 11.8,1,1, 7.256, 10380.906, 332.875, 52821.918 22/05/11,22:45:24,08,10,1, 11.8,1,1, 7.256, 10380.908, 332.895, 52821.989 22/05/11,22:45:24,09,10,1, 11.8,1,1, 7.256, 10380.954, 332.977, 52822.032 22/05/11,22:45:24,10,10,1, 11.8,1,1, 7.256, 10380.937, 332.952, 52822.029 22/05/11,22:45:24,11,10,1, 11.8,1,1, 7.256, 10380.929, 332.865, 52821.962 22/05/11,22:45:24,12,10,1, 11.8,1,1, 7.256, 10380.940, 332.862, 52821.941 22/05/11,22:45:24,13,10,1, 11.8,1,1, 7.256, 10380.949, 332.967, 52822.019 22/05/11,22:45:24,14,10,1, 11.8,1,1, 7.256, 10380.957, 332.934, 52821.995 22/05/11,22:45:24,15,10,1, 11.8,1,1, 7.256, 10380.911, 332.863, 52821.956 22/05/11,22:45:24,16,10,1, 11.8,1,1, 7.256, 10380.944, 332.885, 52821.991 22/05/11,22:45:24,17,10,1, 11.8,1,1, 7.256, 10380.948, 332.941, 52822.072 22/05/11,22:45:24,18,10,1, 11.8,1,1, 7.256, 10380.953, 332.901, 52822.011 22/05/11,22:45:24,19,10,1, 11.8,1,1, 7.256, 10380.926, 332.824, 52821.983 22/05/11,22:45:25,00,09,1, 11.9,1,1, 7.261, 10380.920, 332.824, 52821.983 22/05/11,22:45:25,01,09,1, 11.9,1,1, 7.261, 10380.990, 332.914, 52822.015 22/05/11,22:45:25,02,09,1, 11.9,1,1, 7.261, 10380.941, 332.867, 52822.024 22/05/11,22:45:25,03,09,1, 11.9,1,1, 7.261, 10380.947, 332.820, 52822.011 22/05/11,22:45:25,04,09,1, 11.9,1,1, 7.261, 10380.976, 332.878, 52822.074 22/05/11,22:45:25,05,09,1, 11.9,1,1, 7.261, 10381.002, 332.910, 52822.090 22/05/11,22:45:25,06,09,1, 11.9,1,1, 7.261, 10380.959, 332.846, 52822.042 22/05/11,22:45:25,07,09,1, 11.9,1,1, 7.261, 10380.969, 332.789, 52821.997 22/05/11,22:45:25,08,09,1, 11.9,1,1, 7.261, 10380.996, 332.851, 52822.093 22/05/11,22:45:25,09,09,1, 11.9,1,1, 7.261, 10380.999, 332.917, 52822.084 22/05/11,22:45:25,10,09,1, 11.9,1,1, 7.261, 10380.979, 332.804, 52822.049 22/05/11,22:45:25,11,09,1, 11.9,1,1, 7.261, 10380.989, 332.763, 52822.029 22/05/11,22:45:25,12,09,1, 11.9,1,1, 7.261, 10381.000, 332.849, 52822.090 22/05/11,22:45:25,13,09,1, 11.9,1,1, 7.261, 10381.007, 332.867, 52822.120 22/05/11,22:45:25,14,09,1, 11.9,1,1, 7.261, 10380.979, 332.804, 52822.055 22/05/11,22:45:25,15,09,1, 11.9,1,1, 7.261, 10380.969, 332.793, 52822.032 22/05/11,22:45:25,16,09,1, 11.9,1,1, 7.261, 10381.004, 332.832, 52822.137 22/05/11,22:45:25,17,09,1, 11.9,1,1, 7.261, 10381.029, 332.880, 52822.119 22/05/11,22:45:25,18,09,1, 11.9,1,1, 7.261, 10381.004, 332.793, 52822.063 22/05/11,22:45:25,19,09,1, 11.9,1,1, 7.261, 10381.018, 332.774, 52822.019 22/05/11,22:45:26,00,09,1, 11.8,1,1, 7.260, 10381.012, 332.774, 52822.019 22/05/11,22:45:26,01,09,1, 11.8,1,1, 7.260, 10381.017, 332.844, 52822.112 22/05/11,22:45:26,02,09,1, 11.8,1,1, 7.260, 10381.023, 332.745, 52822.039 22/05/11,22:45:26,03,09,1, 11.8,1,1, 7.260, 10381.028, 332.733, 52822.080 22/05/11,22:45:26,04,09,1, 11.8,1,1, 7.260, 10381.042, 332.825, 52822.097 22/05/11,22:45:26,05,09,1, 11.8,1,1, 7.260, 10381.032, 332.810, 52822.087 22/05/11,22:45:26,06,09,1, 11.8,1,1, 7.260, 10381.043, 332.743, 52822.080 22/05/11,22:45:26,07,09,1, 11.8,1,1, 7.260, 10381.048, 332.740, 52822.106 22/05/11,22:45:26,08,09,1, 11.8,1,1, 7.260, 10381.072, 332.826, 52822.141 22/05/11,22:45:26,09,09,1, 11.8,1,1, 7.260, 10381.060, 332.784, 52822.109 22/05/11,22:45:26,10,09,1, 11.8,1,1, 7.260, 10381.055, 332.743, 52822.127 22/05/11,22:45:26,11,09,1, 11.8,1,1, 7.260, 10381.084, 332.750, 52822.091 22/05/11,22:45:26,12,09,1, 11.8,1,1, 7.260, 10381.154, 332.858, 52822.158 22/05/11,22:45:26,13,09,1, 11.8,1,1, 7.260, 10381.087, 332.786, 52822.161 22/05/11,22:45:26,14,09,1, 11.8,1,1, 7.260, 10381.112, 332.689, 52822.103 22/05/11,22:45:26,15,09,1, 11.8,1,1, 7.260, 10381.119, 332.722, 52822.168 22/05/11,22:45:26,16,09,1, 11.8,1,1, 7.260, 10381.154, 332.787, 52822.200 22/05/11,22:45:26,17,09,1, 11.8,1,1, 7.260, 10381.163, 332.732, 52822.142 22/05/11,22:45:26,18,09,1, 11.8,1,1, 7.260, 10381.119, 332.640, 52822.051 22/05/11,22:45:26,19,09,1, 11.8,1,1, 7.260, 10381.168, 332.695, 52822.142 22/05/11,22:45:27,00,09,1, 11.9,1,1, 7.262, 10381.162, 332.695, 52822.142 22/05/11,22:45:27,01,09,1, 11.9,1,1, 7.262, 10381.203, 332.757, 52822.138 22/05/11,22:45:27,02,09,1, 11.9,1,1, 7.262, 10381.156, 332.658, 52822.106 22/05/11,22:45:27,03,09,1, 11.9,1,1, 7.262, 10381.198, 332.678, 52822.159 22/05/11,22:45:27,04,09,1, 11.9,1,1, 7.262, 10381.227, 332.730, 52822.168 22/05/11,22:45:27,05,09,1, 11.9,1,1, 7.262, 10381.226, 332.744, 52822.207 22/05/11,22:45:27,06,09,1, 11.9,1,1, 7.262, 10381.247, 332.651, 52822.166 22/05/11,22:45:27,07,09,1, 11.9,1,1, 7.262, 10381.240, 332.678, 52822.169 22/05/11,22:45:27,08,09,1, 11.9,1,1, 7.262, 10381.240, 332.752, 52822.175 22/05/11,22:45:27,09,09,1, 11.9,1,1, 7.262, 10381.253, 332.659, 52822.160 22/05/11,22:45:27,10,09,1, 11.9,1,1, 7.262, 10381.251, 332.621, 52822.125 22/05/11,22:45:27,11,09,1, 11.9,1,1, 7.262, 10381.298, 332.700, 52822.213 22/05/11,22:45:27,12,09,1, 11.9,1,1, 7.262, 10381.315, 332.714, 52822.213 22/05/11,22:45:27,13,09,1, 11.9,1,1, 7.262, 10381.297, 332.637, 52822.125 22/05/11,22:45:27,14,09,1, 11.9,1,1, 7.262, 10381.299, 332.590, 52822.141 22/05/11,22:45:27,15,09,1, 11.9,1,1, 7.262, 10381.332, 332.679, 52822.191 22/05/11,22:45:27,16,09,1, 11.9,1,1, 7.262, 10381.351, 332.687, 52822.190 22/05/11,22:45:27,17,09,1, 11.9,1,1, 7.262, 10381.341, 332.574, 52822.161 22/05/11,22:45:27,18,09,1, 11.9,1,1, 7.262, 10381.316, 332.576, 52822.140 22/05/11,22:45:27,19,09,1, 11.9,1,1, 7.262, 10381.434, 332.638, 52822.127 22/05/11,22:45:28,00,10,1, 11.9,1,1, 7.261, 10381.429, 332.638, 52822.127 22/05/11,22:45:28,01,10,1, 11.9,1,1, 7.261, 10381.385, 332.560, 52822.167 22/05/11,22:45:28,02,10,1, 11.9,1,1, 7.261, 10381.409, 332.551, 52822.171 22/05/11,22:45:28,03,10,1, 11.9,1,1, 7.261, 10381.439, 332.630, 52822.222 22/05/11,22:45:28,04,10,1, 11.9,1,1, 7.261, 10381.433, 332.611, 52822.259 22/05/11,22:45:28,05,10,1, 11.9,1,1, 7.261, 10381.485, 332.509, 52822.080 22/05/11,22:45:28,06,10,1, 11.9,1,1, 7.261, 10381.433, 332.544, 52822.133 22/05/11,22:45:28,07,10,1, 11.9,1,1, 7.261, 10381.467, 332.621, 52822.230 22/05/11,22:45:28,08,10,1, 11.9,1,1, 7.261, 10381.459, 332.560, 52822.198 22/05/11,22:45:28,09,10,1, 11.9,1,1, 7.261, 10381.450, 332.504, 52822.179 22/05/11,22:45:28,10,10,1, 11.9,1,1, 7.261, 10381.486, 332.493, 52822.265 22/05/11,22:45:28,11,10,1, 11.9,1,1, 7.261, 10381.512, 332.545, 52822.190 22/05/11,22:45:28,12,10,1, 11.9,1,1, 7.261, 10381.497, 332.545, 52822.267 22/05/11,22:45:28,13,10,1, 11.9,1,1, 7.261, 10381.493, 332.443, 52822.222 22/05/11,22:45:28,14,10,1, 11.9,1,1, 7.261, 10381.527, 332.483, 52822.234 22/05/11,22:45:28,15,10,1, 11.9,1,1, 7.261, 10381.543, 332.555, 52822.239 22/05/11,22:45:28,16,10,1, 11.9,1,1, 7.261, 10381.536, 332.492, 52822.218 22/05/11,22:45:28,17,10,1, 11.9,1,1, 7.261, 10381.507, 332.429, 52822.199 22/05/11,22:45:28,18,10,1, 11.9,1,1, 7.261, 10381.541, 332.440, 52822.186 22/05/11,22:45:28,19,10,1, 11.9,1,1, 7.261, 10381.580, 332.531, 52822.302 22/05/11,22:45:29,00,10,1, 11.9,1,1, 7.258, 10381.579, 332.531, 52822.302 22/05/11,22:45:29,01,10,1, 11.9,1,1, 7.258, 10381.584, 332.377, 52822.164 22/05/11,22:45:29,02,10,1, 11.9,1,1, 7.258, 10381.586, 332.402, 52822.233 22/05/11,22:45:29,03,10,1, 11.9,1,1, 7.258, 10381.600, 332.458, 52822.225 22/05/11,22:45:29,04,10,1, 11.9,1,1, 7.258, 10381.597, 332.383, 52822.236 22/05/11,22:45:29,05,10,1, 11.9,1,1, 7.258, 10381.590, 332.332, 52822.207 22/05/11,22:45:29,06,10,1, 11.9,1,1, 7.258, 10381.628, 332.391, 52822.206 22/05/11,22:45:29,07,10,1, 11.9,1,1, 7.258, 10381.624, 332.421, 52822.268 22/05/11,22:45:29,08,10,1, 11.9,1,1, 7.258, 10381.619, 332.331, 52822.185 22/05/11,22:45:29,09,10,1, 11.9,1,1, 7.258, 10381.610, 332.300, 52822.202 22/05/11,22:45:29,10,10,1, 11.9,1,1, 7.258, 10381.658, 332.375, 52822.243 22/05/11,22:45:29,11,10,1, 11.9,1,1, 7.258, 10381.633, 332.383, 52822.270 22/05/11,22:45:29,12,10,1, 11.9,1,1, 7.258, 10381.638, 332.277, 52822.197 22/05/11,22:45:29,13,10,1, 11.9,1,1, 7.258, 10381.643, 332.308, 52822.261 22/05/11,22:45:29,14,10,1, 11.9,1,1, 7.258, 10381.675, 332.380, 52822.278 22/05/11,22:45:29,15,10,1, 11.9,1,1, 7.258, 10381.679, 332.323, 52822.244 22/05/11,22:45:29,16,10,1, 11.9,1,1, 7.258, 10381.665, 332.225, 52822.201 22/05/11,22:45:29,17,10,1, 11.9,1,1, 7.258, 10381.689, 332.260, 52822.247 22/05/11,22:45:29,18,10,1, 11.9,1,1, 7.258, 10381.716, 332.326, 52822.306 22/05/11,22:45:29,19,10,1, 11.9,1,1, 7.258, 10381.704, 332.274, 52822.234 22/05/11,22:45:30,00,10,1, 11.9,1,1, 7.260, 10381.696, 332.274, 52822.234 22/05/11,22:45:30,01,10,1, 11.9,1,1, 7.260, 10381.690, 332.228, 52822.243 22/05/11,22:45:30,02,10,1, 11.9,1,1, 7.260, 10381.743, 332.290, 52822.277 22/05/11,22:45:30,03,10,1, 11.9,1,1, 7.260, 10381.706, 332.241, 52822.247 22/05/11,22:45:30,04,10,1, 11.9,1,1, 7.260, 10381.700, 332.156, 52822.176 22/05/11,22:45:30,05,10,1, 11.9,1,1, 7.260, 10381.727, 332.216, 52822.229 22/05/11,22:45:30,06,10,1, 11.9,1,1, 7.260, 10381.754, 332.258, 52822.276 22/05/11,22:45:30,07,10,1, 11.9,1,1, 7.260, 10381.760, 332.194, 52822.210 22/05/11,22:45:30,08,10,1, 11.9,1,1, 7.260, 10381.735, 332.142, 52822.197 22/05/11,22:45:30,09,10,1, 11.9,1,1, 7.260, 10381.771, 332.197, 52822.280 22/05/11,22:45:30,10,10,1, 11.9,1,1, 7.260, 10381.764, 332.245, 52822.276 22/05/11,22:45:30,11,10,1, 11.9,1,1, 7.260, 10381.764, 332.167, 52822.225 22/05/11,22:45:30,12,10,1, 11.9,1,1, 7.260, 10381.766, 332.124, 52822.199 22/05/11,22:45:30,13,10,1, 11.9,1,1, 7.260, 10381.789, 332.200, 52822.264 22/05/11,22:45:30,14,10,1, 11.9,1,1, 7.260, 10381.798, 332.198, 52822.244 22/05/11,22:45:30,15,10,1, 11.9,1,1, 7.260, 10381.811, 332.116, 52822.210 22/05/11,22:45:30,16,10,1, 11.9,1,1, 7.260, 10381.812, 332.108, 52822.221 22/05/11,22:45:30,17,10,1, 11.9,1,1, 7.260, 10381.836, 332.181, 52822.289 22/05/11,22:45:30,18,10,1, 11.9,1,1, 7.260, 10381.836, 332.171, 52822.249 22/05/11,22:45:30,19,10,1, 11.9,1,1, 7.260, 10381.831, 332.081, 52822.250 22/05/11,22:45:31,00,10,1, 11.9,1,1, 7.257, 10381.830, 332.081, 52822.250 22/05/11,22:45:31,01,10,1, 11.9,1,1, 7.257, 10381.892, 332.151, 52822.317 22/05/11,22:45:31,02,10,1, 11.9,1,1, 7.257, 10381.888, 332.111, 52822.293 22/05/11,22:45:31,03,10,1, 11.9,1,1, 7.257, 10381.865, 332.016, 52822.213 22/05/11,22:45:31,04,10,1, 11.9,1,1, 7.257, 10381.867, 332.043, 52822.238 22/05/11,22:45:31,05,10,1, 11.9,1,1, 7.257, 10381.901, 332.110, 52822.281 22/05/11,22:45:31,06,10,1, 11.9,1,1, 7.257, 10381.897, 332.103, 52822.288 22/05/11,22:45:31,07,10,1, 11.9,1,1, 7.257, 10381.911, 331.981, 52822.266 22/05/11,22:45:31,08,10,1, 11.9,1,1, 7.257, 10381.909, 331.991, 52822.258 22/05/11,22:45:31,09,10,1, 11.9,1,1, 7.257, 10381.940, 332.072, 52822.346 22/05/11,22:45:31,10,10,1, 11.9,1,1, 7.257, 10381.940, 332.019, 52822.138 22/05/11,22:45:31,11,10,1, 11.9,1,1, 7.257, 10381.901, 331.971, 52822.277 22/05/11,22:45:31,12,10,1, 11.9,1,1, 7.257, 10381.927, 331.994, 52822.280 22/05/11,22:45:31,13,10,1, 11.9,1,1, 7.257, 10381.957, 332.056, 52822.304 22/05/11,22:45:31,14,10,1, 11.9,1,1, 7.257, 10381.979, 332.009, 52822.288 22/05/11,22:45:31,15,10,1, 11.9,1,1, 7.257, 10381.978, 331.917, 52822.247 22/05/11,22:45:31,16,10,1, 11.9,1,1, 7.257, 10382.007, 331.968, 52822.266 22/05/11,22:45:31,17,10,1, 11.9,1,1, 7.257, 10381.993, 332.000, 52822.263 22/05/11,22:45:31,18,10,1, 11.9,1,1, 7.257, 10382.016, 331.953, 52822.276 22/05/11,22:45:31,19,10,1, 11.9,1,1, 7.257, 10381.995, 331.882, 52822.243 22/05/11,22:45:32,00,10,1, 12.0,1,1, 7.259, 10381.988, 331.882, 52822.243 22/05/11,22:45:32,01,10,1, 12.0,1,1, 7.259, 10382.051, 332.031, 52822.361 22/05/11,22:45:32,02,10,1, 12.0,1,1, 7.259, 10382.053, 331.926, 52822.279 22/05/11,22:45:32,03,10,1, 12.0,1,1, 7.259, 10382.059, 331.857, 52822.264 22/05/11,22:45:32,04,10,1, 12.0,1,1, 7.259, 10382.060, 331.880, 52822.278 22/05/11,22:45:32,05,10,1, 12.0,1,1, 7.259, 10382.100, 331.963, 52822.357 22/05/11,22:45:32,06,10,1, 12.0,1,1, 7.259, 10382.086, 331.911, 52822.294 22/05/11,22:45:32,07,10,1, 12.0,1,1, 7.259, 10382.079, 331.839, 52822.287 22/05/11,22:45:32,08,10,1, 12.0,1,1, 7.259, 10382.106, 331.850, 52822.302 22/05/11,22:45:32,09,10,1, 12.0,1,1, 7.259, 10382.123, 331.897, 52822.357 22/05/11,22:45:32,10,10,1, 12.0,1,1, 7.259, 10382.115, 331.833, 52822.263 22/05/11,22:45:32,11,10,1, 12.0,1,1, 7.259, 10382.125, 331.762, 52822.238 22/05/11,22:45:32,12,10,1, 12.0,1,1, 7.259, 10382.145, 331.852, 52822.298 22/05/11,22:45:32,13,10,1, 12.0,1,1, 7.259, 10382.175, 331.888, 52822.277 22/05/11,22:45:32,14,10,1, 12.0,1,1, 7.259, 10382.147, 331.782, 52822.234 22/05/11,22:45:32,15,10,1, 12.0,1,1, 7.259, 10382.174, 331.747, 52822.246 22/05/11,22:45:32,16,10,1, 12.0,1,1, 7.259, 10382.202, 331.786, 52822.324 22/05/11,22:45:32,17,10,1, 12.0,1,1, 7.259, 10382.188, 331.821, 52822.313 22/05/11,22:45:32,18,10,1, 12.0,1,1, 7.259, 10382.209, 331.764, 52822.226 22/05/11,22:45:32,19,10,1, 12.0,1,1, 7.259, 10382.219, 331.716, 52822.282 22/05/11,22:45:33,00,10,1, 11.9,1,1, 7.260, 10382.214, 331.716, 52822.329 22/05/11,22:45:33,01,10,1, 11.9,1,1, 7.260, 10382.261, 331.772, 52822.264 22/05/11,22:45:33,02,10,1, 11.9,1,1, 7.260, 10382.240, 331.675, 52822.247 22/05/11,22:45:33,03,10,1, 11.9,1,1, 7.260, 10382.231, 331.666, 52822.260 22/05/11,22:45:33,04,10,1, 11.9,1,1, 7.260, 10382.289, 331.768, 52822.356 22/05/11,22:45:33,05,10,1, 11.9,1,1, 7.260, 10382.270, 331.742, 52822.341 22/05/11,22:45:33,06,10,1, 11.9,1,1, 7.260, 10382.243, 331.617, 52822.282 22/05/11,22:45:33,07,10,1, 11.9,1,1, 7.260, 10382.293, 331.617, 52822.252 22/05/11,22:45:33,08,10,1, 11.9,1,1, 7.260, 10382.328, 331.724, 52822.344 22/05/11,22:45:33,09,10,1, 11.9,1,1, 7.260, 10382.318, 331.711, 52822.366 22/05/11,22:45:33,10,10,1, 11.9,1,1, 7.260, 10382.308, 331.601, 52822.270 22/05/11,22:45:33,11,10,1, 11.9,1,1, 7.260, 10382.324, 331.618, 52822.325 22/05/11,22:45:33,12,10,1, 11.9,1,1, 7.260, 10382.364, 331.677, 52822.394 22/05/11,22:45:33,13,10,1, 11.9,1,1, 7.260, 10382.360, 331.658, 52822.337 22/05/11,22:45:33,14,10,1, 11.9,1,1, 7.260, 10382.359, 331.559, 52822.311 22/05/11,22:45:33,15,10,1, 11.9,1,1, 7.260, 10382.347, 331.585, 52822.287 22/05/11,22:45:33,16,10,1, 11.9,1,1, 7.260, 10382.372, 331.629, 52822.364 22/05/11,22:45:33,17,10,1, 11.9,1,1, 7.260, 10382.375, 331.601, 52822.362 22/05/11,22:45:33,18,10,1, 11.9,1,1, 7.260, 10382.352, 331.527, 52822.293 22/05/11,22:45:33,19,10,1, 11.9,1,1, 7.260, 10382.403, 331.562, 52822.329 22/05/11,22:45:34,00,10,1, 11.9,1,1, 7.259, 10382.397, 331.562, 52822.390 22/05/11,22:45:34,01,10,1, 11.9,1,1, 7.259, 10382.408, 331.592, 52822.298 22/05/11,22:45:34,02,10,1, 11.9,1,1, 7.259, 10382.408, 331.499, 52822.277 22/05/11,22:45:34,03,10,1, 11.9,1,1, 7.259, 10382.433, 331.563, 52822.361 22/05/11,22:45:34,04,10,1, 11.9,1,1, 7.259, 10382.454, 331.611, 52822.368 22/05/11,22:45:34,05,10,1, 11.9,1,1, 7.259, 10382.425, 331.506, 52822.300 22/05/11,22:45:34,06,10,1, 11.9,1,1, 7.259, 10382.441, 331.447, 52822.317 22/05/11,22:45:34,07,10,1, 11.9,1,1, 7.259, 10382.488, 331.518, 52822.376 22/05/11,22:45:34,08,10,1, 11.9,1,1, 7.259, 10382.470, 331.573, 52822.377 22/05/11,22:45:34,09,10,1, 11.9,1,1, 7.259, 10382.468, 331.485, 52822.361 22/05/11,22:45:34,10,10,1, 11.9,1,1, 7.259, 10382.470, 331.455, 52822.308 22/05/11,22:45:34,11,10,1, 11.9,1,1, 7.259, 10382.489, 331.512, 52822.345 22/05/11,22:45:34,12,10,1, 11.9,1,1, 7.259, 10382.535, 331.518, 52822.430 22/05/11,22:45:34,13,10,1, 11.9,1,1, 7.259, 10382.506, 331.425, 52822.352 22/05/11,22:45:34,14,10,1, 11.9,1,1, 7.259, 10382.488, 331.392, 52822.320 22/05/11,22:45:34,15,10,1, 11.9,1,1, 7.259, 10382.548, 331.448, 52822.406 22/05/11,22:45:34,16,10,1, 11.9,1,1, 7.259, 10382.575, 331.476, 52822.418 22/05/11,22:45:34,17,10,1, 11.9,1,1, 7.259, 10382.548, 331.415, 52822.379 22/05/11,22:45:34,18,10,1, 11.9,1,1, 7.259, 10382.563, 331.384, 52822.331 22/05/11,22:45:34,19,10,1, 11.9,1,1, 7.259, 10382.596, 331.413, 52822.390 22/05/11,22:45:35,00,10,1, 11.9,1,1, 7.261, 10382.589, 331.413, 52822.390 22/05/11,22:45:35,01,10,1, 11.9,1,1, 7.261, 10382.575, 331.344, 52822.326 22/05/11,22:45:35,02,10,1, 11.9,1,1, 7.261, 10382.626, 331.391, 52822.310 22/05/11,22:45:35,03,10,1, 11.9,1,1, 7.261, 10382.617, 331.380, 52822.354 22/05/11,22:45:35,04,10,1, 11.9,1,1, 7.261, 10382.650, 331.456, 52822.377 22/05/11,22:45:35,05,10,1, 11.9,1,1, 7.261, 10382.623, 331.359, 52822.283 22/05/11,22:45:35,06,10,1, 11.9,1,1, 7.261, 10382.675, 331.370, 52822.372 22/05/11,22:45:35,07,10,1, 11.9,1,1, 7.261, 10382.678, 331.358, 52822.407 22/05/11,22:45:35,08,10,1, 11.9,1,1, 7.261, 10382.690, 331.384, 52822.422 22/05/11,22:45:35,09,10,1, 11.9,1,1, 7.261, 10382.682, 331.314, 52822.376 22/05/11,22:45:35,10,10,1, 11.9,1,1, 7.261, 10382.697, 331.271, 52822.483 22/05/11,22:45:35,11,10,1, 11.9,1,1, 7.261, 10382.730, 331.392, 52822.374 22/05/11,22:45:35,12,10,1, 11.9,1,1, 7.261, 10382.701, 331.325, 52822.352 22/05/11,22:45:35,13,10,1, 11.9,1,1, 7.261, 10382.720, 331.251, 52822.351 22/05/11,22:45:35,14,10,1, 11.9,1,1, 7.261, 10382.729, 331.246, 52822.294 22/05/11,22:45:35,15,10,1, 11.9,1,1, 7.261, 10382.773, 331.387, 52822.452 22/05/11,22:45:35,16,10,1, 11.9,1,1, 7.261, 10382.759, 331.312, 52822.389 22/05/11,22:45:35,17,10,1, 11.9,1,1, 7.261, 10382.768, 331.237, 52822.333 22/05/11,22:45:35,18,10,1, 11.9,1,1, 7.261, 10382.772, 331.247, 52822.357 22/05/11,22:45:35,19,10,1, 11.9,1,1, 7.261, 10382.820, 331.324, 52822.434 22/05/11,22:45:36,00,10,1, 11.8,1,1, 7.259, 10382.814, 331.324, 52822.434 22/05/11,22:45:36,01,10,1, 11.8,1,1, 7.259, 10382.810, 331.205, 52822.334 22/05/11,22:45:36,02,10,1, 11.8,1,1, 7.259, 10382.842, 331.251, 52822.432 22/05/11,22:45:36,03,10,1, 11.8,1,1, 7.259, 10382.839, 331.259, 52822.411 22/05/11,22:45:36,04,10,1, 11.8,1,1, 7.259, 10382.849, 331.301, 52822.422 22/05/11,22:45:36,05,10,1, 11.8,1,1, 7.259, 10382.839, 331.189, 52822.330 22/05/11,22:45:36,06,10,1, 11.8,1,1, 7.259, 10382.892, 331.196, 52822.374 22/05/11,22:45:36,07,10,1, 11.8,1,1, 7.259, 10382.912, 331.245, 52822.445 22/05/11,22:45:36,08,10,1, 11.8,1,1, 7.259, 10382.891, 331.185, 52822.408 22/05/11,22:45:36,09,10,1, 11.8,1,1, 7.259, 10382.916, 331.124, 52822.352 22/05/11,22:45:36,10,10,1, 11.8,1,1, 7.259, 10382.942, 331.170, 52822.416 22/05/11,22:45:36,11,10,1, 11.8,1,1, 7.259, 10382.960, 331.205, 52822.390 22/05/11,22:45:36,12,10,1, 11.8,1,1, 7.259, 10382.963, 331.172, 52822.634 22/05/11,22:45:36,13,10,1, 11.8,1,1, 7.259, 10382.958, 331.085, 52822.277 22/05/11,22:45:36,14,10,1, 11.8,1,1, 7.259, 10382.970, 331.182, 52822.394 22/05/11,22:45:36,15,10,1, 11.8,1,1, 7.259, 10382.981, 331.195, 52822.428 22/05/11,22:45:36,16,10,1, 11.8,1,1, 7.259, 10382.980, 331.110, 52822.404 22/05/11,22:45:36,17,10,1, 11.8,1,1, 7.259, 10382.983, 331.053, 52822.334 22/05/11,22:45:36,18,10,1, 11.8,1,1, 7.259, 10383.042, 331.130, 52822.427 22/05/11,22:45:36,19,10,1, 11.8,1,1, 7.259, 10383.027, 331.146, 52822.435 22/05/11,22:45:37,00,10,1, 11.9,1,1, 7.257, 10383.023, 331.146, 52822.435 22/05/11,22:45:37,01,10,1, 11.9,1,1, 7.257, 10383.040, 331.014, 52822.381 22/05/11,22:45:37,02,10,1, 11.9,1,1, 7.257, 10383.079, 331.064, 52822.452 22/05/11,22:45:37,03,10,1, 11.9,1,1, 7.257, 10383.099, 331.111, 52822.450 22/05/11,22:45:37,04,10,1, 11.9,1,1, 7.257, 10383.086, 331.001, 52822.392 22/05/11,22:45:37,05,10,1, 11.9,1,1, 7.257, 10383.073, 330.973, 52822.306 22/05/11,22:45:37,06,10,1, 11.9,1,1, 7.257, 10383.150, 331.008, 52822.411 22/05/11,22:45:37,07,10,1, 11.9,1,1, 7.257, 10383.119, 331.072, 52822.439 22/05/11,22:45:37,08,10,1, 11.9,1,1, 7.257, 10383.122, 330.990, 52822.402 22/05/11,22:45:37,09,10,1, 11.9,1,1, 7.257, 10383.132, 330.928, 52822.393 22/05/11,22:45:37,10,10,1, 11.9,1,1, 7.257, 10383.122, 330.987, 52822.178 22/05/11,22:45:37,11,10,1, 11.9,1,1, 7.257, 10383.156, 331.027, 52822.577 22/05/11,22:45:37,12,10,1, 11.9,1,1, 7.257, 10383.166, 330.935, 52822.497 22/05/11,22:45:37,13,10,1, 11.9,1,1, 7.257, 10383.181, 330.920, 52822.486 22/05/11,22:45:37,14,10,1, 11.9,1,1, 7.257, 10383.198, 330.970, 52822.483 22/05/11,22:45:37,15,10,1, 11.9,1,1, 7.257, 10383.241, 330.977, 52822.508 22/05/11,22:45:37,16,10,1, 11.9,1,1, 7.257, 10383.205, 330.911, 52822.442 22/05/11,22:45:37,17,10,1, 11.9,1,1, 7.257, 10383.219, 330.882, 52822.436 22/05/11,22:45:37,18,10,1, 11.9,1,1, 7.257, 10383.251, 330.957, 52822.501 22/05/11,22:45:37,19,10,1, 11.9,1,1, 7.257, 10383.273, 330.956, 52822.475 22/05/11,22:45:38,00,10,1, 11.9,1,1, 7.258, 10383.265, 330.956, 52822.475 22/05/11,22:45:38,01,10,1, 11.9,1,1, 7.258, 10383.292, 330.846, 52822.446 22/05/11,22:45:38,02,10,1, 11.9,1,1, 7.258, 10383.323, 330.926, 52822.497 22/05/11,22:45:38,03,10,1, 11.9,1,1, 7.258, 10383.309, 330.936, 52822.491 22/05/11,22:45:38,04,10,1, 11.9,1,1, 7.258, 10383.301, 330.809, 52822.443 22/05/11,22:45:38,05,10,1, 11.9,1,1, 7.258, 10383.324, 330.815, 52822.481 22/05/11,22:45:38,06,10,1, 11.9,1,1, 7.258, 10383.362, 330.918, 52822.522 22/05/11,22:45:38,07,10,1, 11.9,1,1, 7.258, 10383.350, 330.894, 52822.511 22/05/11,22:45:38,08,10,1, 11.9,1,1, 7.258, 10383.335, 330.818, 52822.455 22/05/11,22:45:38,09,10,1, 11.9,1,1, 7.258, 10383.375, 330.787, 52822.450 22/05/11,22:45:38,10,10,1, 11.9,1,1, 7.258, 10383.401, 330.884, 52822.517 22/05/11,22:45:38,11,10,1, 11.9,1,1, 7.258, 10383.401, 330.903, 52822.507 22/05/11,22:45:38,12,10,1, 11.9,1,1, 7.258, 10383.419, 330.801, 52822.498 22/05/11,22:45:38,13,10,1, 11.9,1,1, 7.258, 10383.406, 330.747, 52822.401 22/05/11,22:45:38,14,10,1, 11.9,1,1, 7.258, 10383.437, 330.836, 52822.518 22/05/11,22:45:38,15,10,1, 11.9,1,1, 7.258, 10383.449, 330.837, 52822.514 22/05/11,22:45:38,16,10,1, 11.9,1,1, 7.258, 10383.433, 330.766, 52822.449 22/05/11,22:45:38,17,10,1, 11.9,1,1, 7.258, 10383.435, 330.760, 52822.449 22/05/11,22:45:38,18,10,1, 11.9,1,1, 7.258, 10383.508, 330.825, 52822.548 22/05/11,22:45:38,19,10,1, 11.9,1,1, 7.258, 10383.479, 330.827, 52822.543 22/05/11,22:45:39,00,10,1, 11.9,1,1, 7.255, 10383.474, 330.827, 52822.543 22/05/11,22:45:39,01,10,1, 11.9,1,1, 7.255, 10383.459, 330.724, 52822.344 22/05/11,22:45:39,02,10,1, 11.9,1,1, 7.255, 10383.526, 330.789, 52822.562 22/05/11,22:45:39,03,10,1, 11.9,1,1, 7.255, 10383.532, 330.786, 52822.529 22/05/11,22:45:39,04,10,1, 11.9,1,1, 7.255, 10383.512, 330.711, 52822.459 22/05/11,22:45:39,05,10,1, 11.9,1,1, 7.255, 10383.536, 330.714, 52822.502 22/05/11,22:45:39,06,10,1, 11.9,1,1, 7.255, 10383.578, 330.772, 52822.526 22/05/11,22:45:39,07,10,1, 11.9,1,1, 7.255, 10383.577, 330.786, 52822.555 22/05/11,22:45:39,08,10,1, 11.9,1,1, 7.255, 10383.555, 330.681, 52822.501 22/05/11,22:45:39,09,10,1, 11.9,1,1, 7.255, 10383.584, 330.713, 52822.465 22/05/11,22:45:39,10,10,1, 11.9,1,1, 7.255, 10383.595, 330.805, 52822.555 22/05/11,22:45:39,11,10,1, 11.9,1,1, 7.255, 10383.630, 330.776, 52822.551 22/05/11,22:45:39,12,10,1, 11.9,1,1, 7.255, 10383.611, 330.685, 52822.499 22/05/11,22:45:39,13,10,1, 11.9,1,1, 7.255, 10383.621, 330.691, 52822.530 22/05/11,22:45:39,14,10,1, 11.9,1,1, 7.255, 10383.658, 330.777, 52822.609 22/05/11,22:45:39,15,10,1, 11.9,1,1, 7.255, 10383.676, 330.769, 52822.562 22/05/11,22:45:39,16,10,1, 11.9,1,1, 7.255, 10383.656, 330.632, 52822.473 22/05/11,22:45:39,17,10,1, 11.9,1,1, 7.255, 10383.679, 330.661, 52822.547 22/05/11,22:45:39,18,10,1, 11.9,1,1, 7.255, 10383.705, 330.756, 52822.613 22/05/11,22:45:39,19,10,1, 11.9,1,1, 7.255, 10383.700, 330.773, 52822.585 22/05/11,22:45:40,00,10,1, 11.9,1,1, 7.258, 10383.699, 330.773, 52822.585 22/05/11,22:45:40,01,10,1, 11.9,1,1, 7.258, 10383.726, 330.678, 52822.564 22/05/11,22:45:40,02,10,1, 11.9,1,1, 7.258, 10383.731, 330.737, 52822.609 22/05/11,22:45:40,03,10,1, 11.9,1,1, 7.258, 10383.763, 330.733, 52822.609 22/05/11,22:45:40,04,10,1, 11.9,1,1, 7.258, 10383.750, 330.655, 52822.509 22/05/11,22:45:40,05,10,1, 11.9,1,1, 7.258, 10383.772, 330.646, 52822.518 22/05/11,22:45:40,06,10,1, 11.9,1,1, 7.258, 10383.785, 330.715, 52822.596 22/05/11,22:45:40,07,10,1, 11.9,1,1, 7.258, 10383.811, 330.721, 52822.580 22/05/11,22:45:40,08,10,1, 11.9,1,1, 7.258, 10383.802, 330.640, 52822.534 22/05/11,22:45:40,09,10,1, 11.9,1,1, 7.258, 10383.816, 330.626, 52822.520 22/05/11,22:45:40,10,10,1, 11.9,1,1, 7.258, 10383.851, 330.696, 52822.590 22/05/11,22:45:40,11,10,1, 11.9,1,1, 7.258, 10383.859, 330.710, 52822.630 22/05/11,22:45:40,12,10,1, 11.9,1,1, 7.258, 10383.852, 330.632, 52822.554 22/05/11,22:45:40,13,10,1, 11.9,1,1, 7.258, 10383.883, 330.600, 52822.545 22/05/11,22:45:40,14,10,1, 11.9,1,1, 7.258, 10383.909, 330.659, 52822.576 22/05/11,22:45:40,15,10,1, 11.9,1,1, 7.258, 10383.901, 330.696, 52822.617 22/05/11,22:45:40,16,10,1, 11.9,1,1, 7.258, 10383.914, 330.605, 52822.576 22/05/11,22:45:40,17,10,1, 11.9,1,1, 7.258, 10383.904, 330.568, 52822.579 22/05/11,22:45:40,18,10,1, 11.9,1,1, 7.258, 10383.943, 330.655, 52822.634 22/05/11,22:45:40,19,10,1, 11.9,1,1, 7.258, 10383.955, 330.658, 52822.630 22/05/11,22:45:41,00,10,1, 11.9,1,1, 7.257, 10383.949, 330.658, 52822.630 22/05/11,22:45:41,01,10,1, 11.9,1,1, 7.257, 10383.984, 330.562, 52822.600 22/05/11,22:45:41,02,10,1, 11.9,1,1, 7.257, 10384.030, 330.639, 52822.600 22/05/11,22:45:41,03,10,1, 11.9,1,1, 7.257, 10384.009, 330.671, 52822.627 22/05/11,22:45:41,04,10,1, 11.9,1,1, 7.257, 10384.001, 330.566, 52822.538 22/05/11,22:45:41,05,10,1, 11.9,1,1, 7.257, 10384.019, 330.550, 52822.600 22/05/11,22:45:41,06,10,1, 11.9,1,1, 7.257, 10384.075, 330.629, 52822.535 22/05/11,22:45:41,07,10,1, 11.9,1,1, 7.257, 10384.069, 330.641, 52822.689 22/05/11,22:45:41,08,10,1, 11.9,1,1, 7.257, 10384.060, 330.511, 52822.572 22/05/11,22:45:41,09,10,1, 11.9,1,1, 7.257, 10384.053, 330.499, 52822.576 22/05/11,22:45:41,10,10,1, 11.9,1,1, 7.257, 10384.099, 330.584, 52822.604 22/05/11,22:45:41,11,10,1, 11.9,1,1, 7.257, 10384.115, 330.579, 52822.603 22/05/11,22:45:41,12,10,1, 11.9,1,1, 7.257, 10384.068, 330.495, 52822.577 22/05/11,22:45:41,13,10,1, 11.9,1,1, 7.257, 10384.121, 330.467, 52822.567 22/05/11,22:45:41,14,10,1, 11.9,1,1, 7.257, 10384.176, 330.581, 52822.668 22/05/11,22:45:41,15,10,1, 11.9,1,1, 7.257, 10384.140, 330.566, 52822.670 22/05/11,22:45:41,16,10,1, 11.9,1,1, 7.257, 10384.161, 330.499, 52822.594 22/05/11,22:45:41,17,10,1, 11.9,1,1, 7.257, 10384.183, 330.454, 52822.573 22/05/11,22:45:41,18,10,1, 11.9,1,1, 7.257, 10384.201, 330.508, 52822.607 22/05/11,22:45:41,19,10,1, 11.9,1,1, 7.257, 10384.229, 330.536, 52822.649 22/05/11,22:45:42,00,10,1, 11.9,1,1, 7.259, 10384.225, 330.536, 52822.649 22/05/11,22:45:42,01,10,1, 11.9,1,1, 7.259, 10384.229, 330.411, 52822.576 22/05/11,22:45:42,02,10,1, 11.9,1,1, 7.259, 10384.268, 330.481, 52822.655 22/05/11,22:45:42,03,10,1, 11.9,1,1, 7.259, 10384.277, 330.535, 52822.669 22/05/11,22:45:42,04,10,1, 11.9,1,1, 7.259, 10384.256, 330.452, 52822.583 22/05/11,22:45:42,05,10,1, 11.9,1,1, 7.259, 10384.295, 330.362, 52822.427 22/05/11,22:45:42,06,10,1, 11.9,1,1, 7.259, 10384.270, 330.428, 52822.683 22/05/11,22:45:42,07,10,1, 11.9,1,1, 7.259, 10384.310, 330.474, 52822.645 22/05/11,22:45:42,08,10,1, 11.9,1,1, 7.259, 10384.298, 330.411, 52822.594 22/05/11,22:45:42,09,10,1, 11.9,1,1, 7.259, 10384.306, 330.351, 52822.531 22/05/11,22:45:42,10,10,1, 11.9,1,1, 7.259, 10384.321, 330.381, 52822.573 22/05/11,22:45:42,11,10,1, 11.9,1,1, 7.259, 10384.364, 330.437, 52822.644 22/05/11,22:45:42,12,10,1, 11.9,1,1, 7.259, 10384.347, 330.364, 52822.605 22/05/11,22:45:42,13,10,1, 11.9,1,1, 7.259, 10384.348, 330.309, 52822.579 22/05/11,22:45:42,14,10,1, 11.9,1,1, 7.259, 10384.363, 330.352, 52822.611 22/05/11,22:45:42,15,10,1, 11.9,1,1, 7.259, 10384.406, 330.413, 52822.649 22/05/11,22:45:42,16,10,1, 11.9,1,1, 7.259, 10384.400, 330.338, 52822.599 22/05/11,22:45:42,17,10,1, 11.9,1,1, 7.259, 10384.389, 330.260, 52822.524 22/05/11,22:45:42,18,10,1, 11.9,1,1, 7.259, 10384.429, 330.300, 52822.623 22/05/11,22:45:42,19,10,1, 11.9,1,1, 7.259, 10384.460, 330.364, 52822.660 22/05/11,22:45:43,00,09,1, 11.9,1,1, 7.257, 10384.458, 330.364, 52822.660 22/05/11,22:45:43,01,09,1, 11.9,1,1, 7.257, 10384.453, 330.217, 52822.600 22/05/11,22:45:43,02,09,1, 11.9,1,1, 7.257, 10384.489, 330.247, 52822.642 22/05/11,22:45:43,03,09,1, 11.9,1,1, 7.257, 10384.486, 330.296, 52822.663 22/05/11,22:45:43,04,09,1, 11.9,1,1, 7.257, 10384.488, 330.266, 52822.613 22/05/11,22:45:43,05,09,1, 11.9,1,1, 7.257, 10384.478, 330.194, 52822.575 22/05/11,22:45:43,06,09,1, 11.9,1,1, 7.257, 10384.502, 330.205, 52822.624 22/05/11,22:45:43,07,09,1, 11.9,1,1, 7.257, 10384.533, 330.250, 52822.656 22/05/11,22:45:43,08,09,1, 11.9,1,1, 7.257, 10384.487, 330.267, 52822.825 22/05/11,22:45:43,09,09,1, 11.9,1,1, 7.257, 10384.502, 330.150, 52822.574 22/05/11,22:45:43,10,09,1, 11.9,1,1, 7.257, 10384.550, 330.161, 52822.661 22/05/11,22:45:43,11,09,1, 11.9,1,1, 7.257, 10384.581, 330.200, 52822.640 22/05/11,22:45:43,12,09,1, 11.9,1,1, 7.257, 10384.592, 330.188, 52822.626 22/05/11,22:45:43,13,09,1, 11.9,1,1, 7.257, 10384.559, 330.115, 52822.557 22/05/11,22:45:43,14,09,1, 11.9,1,1, 7.257, 10384.584, 330.110, 52822.579 22/05/11,22:45:43,15,09,1, 11.9,1,1, 7.257, 10384.618, 330.198, 52822.698 22/05/11,22:45:43,16,09,1, 11.9,1,1, 7.257, 10384.604, 330.177, 52822.653 22/05/11,22:45:43,17,09,1, 11.9,1,1, 7.257, 10384.623, 330.092, 52822.599 22/05/11,22:45:43,18,09,1, 11.9,1,1, 7.257, 10384.621, 330.055, 52822.559 22/05/11,22:45:43,19,09,1, 11.9,1,1, 7.257, 10384.650, 330.138, 52822.657 22/05/11,22:45:44,00,09,1, 12.0,1,1, 7.259, 10384.642, 330.138, 52822.657 22/05/11,22:45:44,01,09,1, 12.0,1,1, 7.259, 10384.644, 330.046, 52822.591 22/05/11,22:45:44,02,09,1, 12.0,1,1, 7.259, 10384.678, 330.004, 52822.593 22/05/11,22:45:44,03,09,1, 12.0,1,1, 7.259, 10384.711, 330.080, 52822.640 22/05/11,22:45:44,04,09,1, 12.0,1,1, 7.259, 10384.730, 330.107, 52822.654 22/05/11,22:45:44,05,09,1, 12.0,1,1, 7.259, 10384.702, 330.020, 52822.585 22/05/11,22:45:44,06,09,1, 12.0,1,1, 7.259, 10384.724, 329.985, 52822.568 22/05/11,22:45:44,07,09,1, 12.0,1,1, 7.259, 10384.764, 330.027, 52822.629 22/05/11,22:45:44,08,09,1, 12.0,1,1, 7.259, 10384.770, 330.081, 52822.659 22/05/11,22:45:44,09,09,1, 12.0,1,1, 7.259, 10384.760, 329.997, 52822.564 22/05/11,22:45:44,10,09,1, 12.0,1,1, 7.259, 10384.759, 329.927, 52822.561 22/05/11,22:45:44,11,09,1, 12.0,1,1, 7.259, 10384.806, 329.973, 52822.624 22/05/11,22:45:44,12,09,1, 12.0,1,1, 7.259, 10384.826, 330.053, 52822.678 22/05/11,22:45:44,13,09,1, 12.0,1,1, 7.259, 10384.788, 329.963, 52822.603 22/05/11,22:45:44,14,09,1, 12.0,1,1, 7.259, 10384.782, 329.908, 52822.548 22/05/11,22:45:44,15,09,1, 12.0,1,1, 7.259, 10384.815, 329.932, 52822.581 22/05/11,22:45:44,16,09,1, 12.0,1,1, 7.259, 10384.861, 329.993, 52822.649 22/05/11,22:45:44,17,09,1, 12.0,1,1, 7.259, 10384.851, 329.930, 52822.564 22/05/11,22:45:44,18,09,1, 12.0,1,1, 7.259, 10384.843, 329.852, 52822.537 22/05/11,22:45:44,19,09,1, 12.0,1,1, 7.259, 10384.855, 329.914, 52822.557 22/05/11,22:45:45,00,09,1, 11.9,1,1, 7.255, 10384.851, 329.914, 52822.557 22/05/11,22:45:45,01,09,1, 11.9,1,1, 7.255, 10384.899, 329.909, 52822.566 22/05/11,22:45:45,02,09,1, 11.9,1,1, 7.255, 10384.892, 329.839, 52822.546 22/05/11,22:45:45,03,09,1, 11.9,1,1, 7.255, 10384.908, 329.848, 52822.594 22/05/11,22:45:45,04,09,1, 11.9,1,1, 7.255, 10384.942, 329.932, 52822.608 22/05/11,22:45:45,05,09,1, 11.9,1,1, 7.255, 10384.934, 329.890, 52822.625 22/05/11,22:45:45,06,09,1, 11.9,1,1, 7.255, 10384.918, 329.817, 52822.556 22/05/11,22:45:45,07,09,1, 11.9,1,1, 7.255, 10384.941, 329.855, 52822.631 22/05/11,22:45:45,08,09,1, 11.9,1,1, 7.255, 10384.972, 329.886, 52822.683 22/05/11,22:45:45,09,09,1, 11.9,1,1, 7.255, 10384.949, 329.876, 52822.609 22/05/11,22:45:45,10,09,1, 11.9,1,1, 7.255, 10384.981, 329.816, 52822.571 22/05/11,22:45:45,11,09,1, 11.9,1,1, 7.255, 10384.990, 329.825, 52822.632 22/05/11,22:45:45,12,09,1, 11.9,1,1, 7.255, 10385.008, 329.869, 52822.665 22/05/11,22:45:45,13,09,1, 11.9,1,1, 7.255, 10385.026, 329.849, 52822.635 22/05/11,22:45:45,14,09,1, 11.9,1,1, 7.255, 10384.996, 329.787, 52822.596 22/05/11,22:45:45,15,09,1, 11.9,1,1, 7.255, 10385.017, 329.780, 52822.647 22/05/11,22:45:45,16,09,1, 11.9,1,1, 7.255, 10385.050, 329.856, 52822.649 22/05/11,22:45:45,17,09,1, 11.9,1,1, 7.255, 10385.038, 329.851, 52822.651 22/05/11,22:45:45,18,09,1, 11.9,1,1, 7.255, 10385.039, 329.756, 52822.619 22/05/11,22:45:45,19,09,1, 11.9,1,1, 7.255, 10385.062, 329.777, 52822.653 22/05/11,22:45:46,00,09,1, 11.9,1,1, 7.261, 10385.059, 329.777, 52822.653 22/05/11,22:45:46,01,09,1, 11.9,1,1, 7.261, 10385.107, 329.836, 52822.686 22/05/11,22:45:46,02,09,1, 11.9,1,1, 7.261, 10385.088, 329.757, 52822.594 22/05/11,22:45:46,03,09,1, 11.9,1,1, 7.261, 10385.113, 329.732, 52822.633 22/05/11,22:45:46,04,09,1, 11.9,1,1, 7.261, 10385.172, 329.851, 52822.696 22/05/11,22:45:46,05,09,1, 11.9,1,1, 7.261, 10385.182, 329.835, 52822.659 22/05/11,22:45:46,06,09,1, 11.9,1,1, 7.261, 10385.169, 329.746, 52822.431 22/05/11,22:45:46,07,09,1, 11.9,1,1, 7.261, 10385.162, 329.729, 52822.583 22/05/11,22:45:46,08,09,1, 11.9,1,1, 7.261, 10385.222, 329.829, 52822.666 22/05/11,22:45:46,09,09,1, 11.9,1,1, 7.261, 10385.207, 329.858, 52822.699 22/05/11,22:45:46,10,09,1, 11.9,1,1, 7.261, 10385.213, 329.756, 52822.656 22/05/11,22:45:46,11,09,1, 11.9,1,1, 7.261, 10385.211, 329.711, 52822.649 22/05/11,22:45:46,12,09,1, 11.9,1,1, 7.261, 10385.250, 329.792, 52822.729 22/05/11,22:45:46,13,09,1, 11.9,1,1, 7.261, 10385.284, 329.838, 52822.708 22/05/11,22:45:46,14,09,1, 11.9,1,1, 7.261, 10385.260, 329.760, 52822.673 22/05/11,22:45:46,15,09,1, 11.9,1,1, 7.261, 10385.272, 329.717, 52822.636 22/05/11,22:45:46,16,09,1, 11.9,1,1, 7.261, 10385.304, 329.783, 52822.747 22/05/11,22:45:46,17,09,1, 11.9,1,1, 7.261, 10385.328, 329.843, 52822.739 22/05/11,22:45:46,18,09,1, 11.9,1,1, 7.261, 10385.328, 329.775, 52822.727 22/05/11,22:45:46,19,09,1, 11.9,1,1, 7.261, 10385.323, 329.684, 52822.641 22/05/11,22:45:47,00,09,1, 12.0,1,1, 7.256, 10385.318, 329.684, 52822.689 22/05/11,22:45:47,01,09,1, 12.0,1,1, 7.256, 10385.401, 329.837, 52822.749 22/05/11,22:45:47,02,09,1, 12.0,1,1, 7.256, 10385.362, 329.790, 52822.717 22/05/11,22:45:47,03,09,1, 12.0,1,1, 7.256, 10385.364, 329.686, 52822.663 22/05/11,22:45:47,04,09,1, 12.0,1,1, 7.256, 10385.395, 329.738, 52822.674 22/05/11,22:45:47,05,09,1, 12.0,1,1, 7.256, 10385.417, 329.826, 52822.749 22/05/11,22:45:47,06,09,1, 12.0,1,1, 7.256, 10385.433, 329.762, 52822.698 22/05/11,22:45:47,07,09,1, 12.0,1,1, 7.256, 10385.404, 329.696, 52822.645 22/05/11,22:45:47,08,09,1, 12.0,1,1, 7.256, 10385.436, 329.732, 52822.675 22/05/11,22:45:47,09,09,1, 12.0,1,1, 7.256, 10385.478, 329.818, 52822.775 22/05/11,22:45:47,10,09,1, 12.0,1,1, 7.256, 10385.485, 329.797, 52822.687 22/05/11,22:45:47,11,09,1, 12.0,1,1, 7.256, 10385.478, 329.708, 52822.672 22/05/11,22:45:47,12,09,1, 12.0,1,1, 7.256, 10385.518, 329.723, 52822.693 22/05/11,22:45:47,13,09,1, 12.0,1,1, 7.256, 10385.549, 329.809, 52822.725 22/05/11,22:45:47,14,09,1, 12.0,1,1, 7.256, 10385.532, 329.803, 52822.742 22/05/11,22:45:47,15,09,1, 12.0,1,1, 7.256, 10385.533, 329.740, 52822.654 22/05/11,22:45:47,16,09,1, 12.0,1,1, 7.256, 10385.550, 329.729, 52822.711 22/05/11,22:45:47,17,09,1, 12.0,1,1, 7.256, 10385.604, 329.825, 52822.755 22/05/11,22:45:47,18,09,1, 12.0,1,1, 7.256, 10385.604, 329.792, 52822.720 22/05/11,22:45:47,19,09,1, 12.0,1,1, 7.256, 10385.616, 329.714, 52822.689 22/05/11,22:45:48,00,09,1, 11.9,1,1, 7.256, 10385.610, 329.714, 52822.704 22/05/11,22:45:48,01,09,1, 11.9,1,1, 7.256, 10385.641, 329.790, 52822.743 22/05/11,22:45:48,02,09,1, 11.9,1,1, 7.256, 10385.644, 329.794, 52822.756 22/05/11,22:45:48,03,09,1, 11.9,1,1, 7.256, 10385.640, 329.732, 52822.647 22/05/11,22:45:48,04,09,1, 11.9,1,1, 7.256, 10385.644, 329.702, 52822.725 22/05/11,22:45:48,05,09,1, 11.9,1,1, 7.256, 10385.648, 329.767, 52822.735 22/05/11,22:45:48,06,09,1, 11.9,1,1, 7.256, 10385.695, 329.800, 52822.811 22/05/11,22:45:48,07,09,1, 11.9,1,1, 7.256, 10385.685, 329.708, 52822.701 22/05/11,22:45:48,08,09,1, 11.9,1,1, 7.256, 10385.716, 329.674, 52822.636 22/05/11,22:45:48,09,09,1, 11.9,1,1, 7.256, 10385.718, 329.756, 52822.735 22/05/11,22:45:48,10,09,1, 11.9,1,1, 7.256, 10385.736, 329.793, 52822.753 22/05/11,22:45:48,11,09,1, 11.9,1,1, 7.256, 10385.743, 329.723, 52822.705 22/05/11,22:45:48,12,09,1, 11.9,1,1, 7.256, 10385.739, 329.671, 52822.680 22/05/11,22:45:48,13,09,1, 11.9,1,1, 7.256, 10385.752, 329.719, 52822.712 22/05/11,22:45:48,14,09,1, 11.9,1,1, 7.256, 10385.789, 329.754, 52822.764 22/05/11,22:45:48,15,09,1, 11.9,1,1, 7.256, 10385.772, 329.703, 52822.744 22/05/11,22:45:48,16,09,1, 11.9,1,1, 7.256, 10385.774, 329.649, 52822.687 22/05/11,22:45:48,17,09,1, 11.9,1,1, 7.256, 10385.826, 329.689, 52822.728 22/05/11,22:45:48,18,09,1, 11.9,1,1, 7.256, 10385.866, 329.738, 52822.745 22/05/11,22:45:48,19,09,1, 11.9,1,1, 7.256, 10385.817, 329.713, 52822.704 22/05/11,22:45:49,00,09,1, 11.9,1,1, 7.256, 10385.810, 329.713, 52822.704 22/05/11,22:45:49,01,09,1, 11.9,1,1, 7.256, 10385.865, 329.675, 52822.705 22/05/11,22:45:49,02,09,1, 11.9,1,1, 7.256, 10385.886, 329.741, 52822.788 22/05/11,22:45:49,03,09,1, 11.9,1,1, 7.256, 10385.895, 329.711, 52822.731 22/05/11,22:45:49,04,09,1, 11.9,1,1, 7.256, 10385.882, 329.630, 52822.712 22/05/11,22:45:49,05,09,1, 11.9,1,1, 7.256, 10385.911, 329.654, 52822.732 22/05/11,22:45:49,06,09,1, 11.9,1,1, 7.256, 10385.931, 329.717, 52822.772 22/05/11,22:45:49,07,09,1, 11.9,1,1, 7.256, 10385.911, 329.676, 52822.757 22/05/11,22:45:49,08,09,1, 11.9,1,1, 7.256, 10385.914, 329.595, 52822.655 22/05/11,22:45:49,09,09,1, 11.9,1,1, 7.256, 10385.936, 329.647, 52822.729 22/05/11,22:45:49,10,09,1, 11.9,1,1, 7.256, 10385.968, 329.729, 52822.784 22/05/11,22:45:49,11,09,1, 11.9,1,1, 7.256, 10385.974, 329.691, 52822.762 22/05/11,22:45:49,12,09,1, 11.9,1,1, 7.256, 10385.951, 329.588, 52822.684 22/05/11,22:45:49,13,09,1, 11.9,1,1, 7.256, 10385.951, 329.578, 52822.684 22/05/11,22:45:49,14,09,1, 11.9,1,1, 7.256, 10385.990, 329.661, 52822.791 22/05/11,22:45:49,15,09,1, 11.9,1,1, 7.256, 10386.011, 329.678, 52822.766 22/05/11,22:45:49,16,09,1, 11.9,1,1, 7.256, 10386.004, 329.608, 52822.701 22/05/11,22:45:49,17,09,1, 11.9,1,1, 7.256, 10386.031, 329.604, 52822.739 22/05/11,22:45:49,18,09,1, 11.9,1,1, 7.256, 10386.057, 329.698, 52822.748 22/05/11,22:45:49,19,09,1, 11.9,1,1, 7.256, 10386.077, 329.678, 52822.785 22/05/11,22:45:50,00,09,1, 11.8,1,1, 7.254, 10386.069, 329.678, 52822.785 22/05/11,22:45:50,01,09,1, 11.8,1,1, 7.254, 10386.071, 329.566, 52822.696 22/05/11,22:45:50,02,09,1, 11.8,1,1, 7.254, 10386.098, 329.648, 52822.761 22/05/11,22:45:50,03,09,1, 11.8,1,1, 7.254, 10386.116, 329.662, 52822.764 22/05/11,22:45:50,04,09,1, 11.8,1,1, 7.254, 10386.121, 329.591, 52822.754 22/05/11,22:45:50,05,09,1, 11.8,1,1, 7.254, 10386.122, 329.571, 52822.724 22/05/11,22:45:50,06,09,1, 11.8,1,1, 7.254, 10386.145, 329.636, 52822.783 22/05/11,22:45:50,07,09,1, 11.8,1,1, 7.254, 10386.142, 329.647, 52822.809 22/05/11,22:45:50,08,09,1, 11.8,1,1, 7.254, 10386.161, 329.597, 52822.751 22/05/11,22:45:50,09,09,1, 11.8,1,1, 7.254, 10386.157, 329.580, 52822.760 22/05/11,22:45:50,10,09,1, 11.8,1,1, 7.254, 10386.188, 329.631, 52822.772 22/05/11,22:45:50,11,09,1, 11.8,1,1, 7.254, 10386.208, 329.644, 52822.776 22/05/11,22:45:50,12,09,1, 11.8,1,1, 7.254, 10386.188, 329.571, 52822.697 22/05/11,22:45:50,13,09,1, 11.8,1,1, 7.254, 10386.201, 329.545, 52822.728 22/05/11,22:45:50,14,09,1, 11.8,1,1, 7.254, 10386.226, 329.616, 52822.788 22/05/11,22:45:50,15,09,1, 11.8,1,1, 7.254, 10386.256, 329.650, 52822.835 22/05/11,22:45:50,16,09,1, 11.8,1,1, 7.254, 10386.241, 329.555, 52822.793 22/05/11,22:45:50,17,09,1, 11.8,1,1, 7.254, 10386.267, 329.526, 52822.765 22/05/11,22:45:50,18,09,1, 11.8,1,1, 7.254, 10386.280, 329.587, 52822.778 22/05/11,22:45:50,19,09,1, 11.8,1,1, 7.254, 10386.280, 329.628, 52822.836 22/05/11,22:45:51,00,09,1, 11.9,1,1, 7.254, 10386.277, 329.628, 52822.857 22/05/11,22:45:51,01,09,1, 11.9,1,1, 7.254, 10386.301, 329.504, 52822.733 22/05/11,22:45:51,02,09,1, 11.9,1,1, 7.254, 10386.334, 329.596, 52822.797 22/05/11,22:45:51,03,09,1, 11.9,1,1, 7.254, 10386.379, 329.619, 52822.762 22/05/11,22:45:51,04,09,1, 11.9,1,1, 7.254, 10386.367, 329.543, 52822.765 22/05/11,22:45:51,05,09,1, 11.9,1,1, 7.254, 10386.350, 329.502, 52822.758 22/05/11,22:45:51,06,09,1, 11.9,1,1, 7.254, 10386.397, 329.579, 52822.804 22/05/11,22:45:51,07,09,1, 11.9,1,1, 7.254, 10386.417, 329.606, 52822.832 22/05/11,22:45:51,08,09,1, 11.9,1,1, 7.254, 10386.381, 329.532, 52822.528 22/05/11,22:45:51,09,09,1, 11.9,1,1, 7.254, 10386.381, 329.490, 52822.832 22/05/11,22:45:51,10,09,1, 11.9,1,1, 7.254, 10386.445, 329.521, 52822.832 22/05/11,22:45:51,11,09,1, 11.9,1,1, 7.254, 10386.467, 329.597, 52822.881 22/05/11,22:45:51,12,09,1, 11.9,1,1, 7.254, 10386.427, 329.522, 52822.775 22/05/11,22:45:51,13,09,1, 11.9,1,1, 7.254, 10386.425, 329.468, 52822.751 22/05/11,22:45:51,14,09,1, 11.9,1,1, 7.254, 10386.452, 329.501, 52822.783 22/05/11,22:45:51,15,09,1, 11.9,1,1, 7.254, 10386.494, 329.585, 52822.818 22/05/11,22:45:51,16,09,1, 11.9,1,1, 7.254, 10386.507, 329.552, 52822.850 22/05/11,22:45:51,17,09,1, 11.9,1,1, 7.254, 10386.466, 329.450, 52822.747 22/05/11,22:45:51,18,09,1, 11.9,1,1, 7.254, 10386.510, 329.489, 52822.810 22/05/11,22:45:51,19,09,1, 11.9,1,1, 7.254, 10386.564, 329.572, 52822.857 22/05/11,22:45:52,00,09,1, 11.9,1,1, 7.257, 10386.561, 329.572, 52822.781 22/05/11,22:45:52,01,09,1, 11.9,1,1, 7.257, 10386.537, 329.468, 52822.709 22/05/11,22:45:52,02,09,1, 11.9,1,1, 7.257, 10386.552, 329.471, 52822.790 22/05/11,22:45:52,03,09,1, 11.9,1,1, 7.257, 10386.602, 329.562, 52822.814 22/05/11,22:45:52,04,09,1, 11.9,1,1, 7.257, 10386.586, 329.516, 52822.841 22/05/11,22:45:52,05,09,1, 11.9,1,1, 7.257, 10386.575, 329.392, 52822.735 22/05/11,22:45:52,06,09,1, 11.9,1,1, 7.257, 10386.629, 329.443, 52822.769 22/05/11,22:45:52,07,09,1, 11.9,1,1, 7.257, 10386.659, 329.507, 52822.780 22/05/11,22:45:52,08,09,1, 11.9,1,1, 7.257, 10386.645, 329.460, 52822.756 22/05/11,22:45:52,09,09,1, 11.9,1,1, 7.257, 10386.606, 329.398, 52822.735 22/05/11,22:45:52,10,09,1, 11.9,1,1, 7.257, 10386.682, 329.425, 52822.765 22/05/11,22:45:52,11,09,1, 11.9,1,1, 7.257, 10386.700, 329.500, 52822.911 22/05/11,22:45:52,12,09,1, 11.9,1,1, 7.257, 10386.720, 329.445, 52822.669 22/05/11,22:45:52,13,09,1, 11.9,1,1, 7.257, 10386.701, 329.392, 52822.699 22/05/11,22:45:52,14,09,1, 11.9,1,1, 7.257, 10386.717, 329.394, 52822.687 22/05/11,22:45:52,15,09,1, 11.9,1,1, 7.257, 10386.755, 329.479, 52822.807 22/05/11,22:45:52,16,09,1, 11.9,1,1, 7.257, 10386.733, 329.454, 52822.720 22/05/11,22:45:52,17,09,1, 11.9,1,1, 7.257, 10386.719, 329.375, 52822.681 22/05/11,22:45:52,18,09,1, 11.9,1,1, 7.257, 10386.776, 329.423, 52822.745 22/05/11,22:45:52,19,09,1, 11.9,1,1, 7.257, 10386.770, 329.468, 52822.781 22/05/11,22:45:53,00,08,1, 11.9,1,1, 7.254, 10386.770, 329.468, 52822.761 22/05/11,22:45:53,01,08,1, 11.9,1,1, 7.254, 10386.780, 329.358, 52822.712 22/05/11,22:45:53,02,08,1, 11.9,1,1, 7.254, 10386.817, 329.352, 52822.729 22/05/11,22:45:53,03,08,1, 11.9,1,1, 7.254, 10386.822, 329.425, 52822.775 22/05/11,22:45:53,04,08,1, 11.9,1,1, 7.254, 10386.837, 329.403, 52822.781 22/05/11,22:45:53,05,08,1, 11.9,1,1, 7.254, 10386.815, 329.340, 52822.696 22/05/11,22:45:53,06,08,1, 11.9,1,1, 7.254, 10386.848, 329.345, 52822.712 22/05/11,22:45:53,07,08,1, 11.9,1,1, 7.254, 10386.876, 329.433, 52822.726 22/05/11,22:45:53,08,08,1, 11.9,1,1, 7.254, 10386.866, 329.416, 52822.748 22/05/11,22:45:53,09,08,1, 11.9,1,1, 7.254, 10386.848, 329.332, 52822.688 22/05/11,22:45:53,10,08,1, 11.9,1,1, 7.254, 10386.901, 329.326, 52822.693 22/05/11,22:45:53,11,08,1, 11.9,1,1, 7.254, 10386.923, 329.410, 52822.759 22/05/11,22:45:53,12,08,1, 11.9,1,1, 7.254, 10386.891, 329.398, 52822.797 22/05/11,22:45:53,13,08,1, 11.9,1,1, 7.254, 10386.907, 329.309, 52822.679 22/05/11,22:45:53,14,08,1, 11.9,1,1, 7.254, 10386.940, 329.301, 52822.723 22/05/11,22:45:53,15,08,1, 11.9,1,1, 7.254, 10386.971, 329.368, 52822.774 22/05/11,22:45:53,16,08,1, 11.9,1,1, 7.254, 10386.962, 329.396, 52822.739 22/05/11,22:45:53,17,08,1, 11.9,1,1, 7.254, 10386.946, 329.290, 52822.706 22/05/11,22:45:53,18,08,1, 11.9,1,1, 7.254, 10386.973, 329.266, 52822.689 22/05/11,22:45:53,19,08,1, 11.9,1,1, 7.254, 10386.993, 329.339, 52822.761 22/05/11,22:45:54,00,09,1, 11.8,1,1, 7.257, 10386.987, 329.339, 52822.761 22/05/11,22:45:54,01,09,1, 11.8,1,1, 7.257, 10386.984, 329.276, 52822.685 22/05/11,22:45:54,02,09,1, 11.8,1,1, 7.257, 10386.999, 329.231, 52822.703 22/05/11,22:45:54,03,09,1, 11.8,1,1, 7.257, 10386.996, 329.310, 52822.746 22/05/11,22:45:54,04,09,1, 11.8,1,1, 7.257, 10387.037, 329.350, 52822.726 22/05/11,22:45:54,05,09,1, 11.8,1,1, 7.257, 10387.045, 329.280, 52822.732 22/05/11,22:45:54,06,09,1, 11.8,1,1, 7.257, 10387.035, 329.208, 52822.681 22/05/11,22:45:54,07,09,1, 11.8,1,1, 7.257, 10387.051, 329.271, 52822.734 22/05/11,22:45:54,08,09,1, 11.8,1,1, 7.257, 10387.075, 329.321, 52822.774 22/05/11,22:45:54,09,09,1, 11.8,1,1, 7.257, 10387.068, 329.284, 52822.761 22/05/11,22:45:54,10,09,1, 11.8,1,1, 7.257, 10387.040, 329.211, 52822.699 22/05/11,22:45:54,11,09,1, 11.8,1,1, 7.257, 10387.105, 329.257, 52822.758 22/05/11,22:45:54,12,09,1, 11.8,1,1, 7.257, 10387.136, 329.306, 52822.800 22/05/11,22:45:54,13,09,1, 11.8,1,1, 7.257, 10387.148, 329.260, 52822.753 22/05/11,22:45:54,14,09,1, 11.8,1,1, 7.257, 10387.134, 329.179, 52822.709 22/05/11,22:45:54,15,09,1, 11.8,1,1, 7.257, 10387.161, 329.202, 52822.765 22/05/11,22:45:54,16,09,1, 11.8,1,1, 7.257, 10387.167, 329.277, 52822.793 22/05/11,22:45:54,17,09,1, 11.8,1,1, 7.257, 10387.176, 329.237, 52822.757 22/05/11,22:45:54,18,09,1, 11.8,1,1, 7.257, 10387.165, 329.164, 52822.704 22/05/11,22:45:54,19,09,1, 11.8,1,1, 7.257, 10387.176, 329.175, 52822.763 22/05/11,22:45:55,00,08,1, 11.9,1,1, 7.256, 10387.170, 329.175, 52822.654 22/05/11,22:45:55,01,08,1, 11.9,1,1, 7.256, 10387.229, 329.249, 52822.722 22/05/11,22:45:55,02,08,1, 11.9,1,1, 7.256, 10387.240, 329.148, 52822.730 22/05/11,22:45:55,03,08,1, 11.9,1,1, 7.256, 10387.248, 329.125, 52822.743 22/05/11,22:45:55,04,08,1, 11.9,1,1, 7.256, 10387.267, 329.189, 52822.765 22/05/11,22:45:55,05,08,1, 11.9,1,1, 7.256, 10387.288, 329.221, 52822.752 22/05/11,22:45:55,06,08,1, 11.9,1,1, 7.256, 10387.300, 329.168, 52822.722 22/05/11,22:45:55,07,08,1, 11.9,1,1, 7.256, 10387.308, 329.119, 52822.704 22/05/11,22:45:55,08,08,1, 11.9,1,1, 7.256, 10387.348, 329.141, 52822.526 22/05/11,22:45:55,09,08,1, 11.9,1,1, 7.256, 10387.378, 329.183, 52822.719 22/05/11,22:45:55,10,08,1, 11.9,1,1, 7.256, 10387.325, 329.150, 52822.722 22/05/11,22:45:55,11,08,1, 11.9,1,1, 7.256, 10387.373, 329.081, 52822.704 22/05/11,22:45:55,12,08,1, 11.9,1,1, 7.256, 10387.384, 329.129, 52822.742 22/05/11,22:45:55,13,08,1, 11.9,1,1, 7.256, 10387.420, 329.171, 52822.738 22/05/11,22:45:55,14,08,1, 11.9,1,1, 7.256, 10387.389, 329.136, 52822.730 22/05/11,22:45:55,15,08,1, 11.9,1,1, 7.256, 10387.389, 329.065, 52822.671 22/05/11,22:45:55,16,08,1, 11.9,1,1, 7.256, 10387.425, 329.081, 52822.693 22/05/11,22:45:55,17,08,1, 11.9,1,1, 7.256, 10387.451, 329.137, 52822.715 22/05/11,22:45:55,18,08,1, 11.9,1,1, 7.256, 10387.430, 329.110, 52822.733 22/05/11,22:45:55,19,08,1, 11.9,1,1, 7.256, 10387.446, 329.044, 52822.654 22/05/11,22:45:56,00,08,1, 11.9,1,1, 7.255, 10387.446, 329.044, 52822.611 22/05/11,22:45:56,01,08,1, 11.9,1,1, 7.255, 10387.493, 329.112, 52822.747 22/05/11,22:45:56,02,08,1, 11.9,1,1, 7.255, 10387.517, 329.096, 52822.715 22/05/11,22:45:56,03,08,1, 11.9,1,1, 7.255, 10387.499, 329.026, 52822.638 22/05/11,22:45:56,04,08,1, 11.9,1,1, 7.255, 10387.525, 329.015, 52822.695 22/05/11,22:45:56,05,08,1, 11.9,1,1, 7.255, 10387.541, 329.082, 52822.847 22/05/11,22:45:56,06,08,1, 11.9,1,1, 7.255, 10387.556, 329.094, 52822.699 22/05/11,22:45:56,07,08,1, 11.9,1,1, 7.255, 10387.535, 328.991, 52822.667 22/05/11,22:45:56,08,08,1, 11.9,1,1, 7.255, 10387.567, 328.959, 52822.610 22/05/11,22:45:56,09,08,1, 11.9,1,1, 7.255, 10387.621, 329.056, 52822.706 22/05/11,22:45:56,10,08,1, 11.9,1,1, 7.255, 10387.633, 329.042, 52822.699 22/05/11,22:45:56,11,08,1, 11.9,1,1, 7.255, 10387.589, 328.982, 52822.865 22/05/11,22:45:56,12,08,1, 11.9,1,1, 7.255, 10387.606, 328.950, 52822.757 22/05/11,22:45:56,13,08,1, 11.9,1,1, 7.255, 10387.660, 329.017, 52822.724 22/05/11,22:45:56,14,08,1, 11.9,1,1, 7.255, 10387.693, 329.033, 52822.707 22/05/11,22:45:56,15,08,1, 11.9,1,1, 7.255, 10387.682, 328.985, 52822.616 22/05/11,22:45:56,16,08,1, 11.9,1,1, 7.255, 10387.693, 328.903, 52822.616 22/05/11,22:45:56,17,08,1, 11.9,1,1, 7.255, 10387.729, 328.958, 52822.683 22/05/11,22:45:56,18,08,1, 11.9,1,1, 7.255, 10387.755, 328.988, 52822.674 22/05/11,22:45:56,19,08,1, 11.9,1,1, 7.255, 10387.746, 328.943, 52822.611 22/05/11,22:45:57,00,08,1, 11.9,1,1, 7.258, 10387.746, 328.943, 52822.611 22/05/11,22:45:57,01,08,1, 11.9,1,1, 7.258, 10387.812, 328.933, 52822.681 22/05/11,22:45:57,02,08,1, 11.9,1,1, 7.258, 10387.806, 328.920, 52822.810 22/05/11,22:45:57,03,08,1, 11.9,1,1, 7.258, 10387.829, 328.909, 52822.803 22/05/11,22:45:57,04,08,1, 11.9,1,1, 7.258, 10387.848, 328.915, 52822.802 22/05/11,22:45:57,05,08,1, 11.9,1,1, 7.258, 10387.860, 328.895, 52822.809 22/05/11,22:45:57,06,08,1, 11.9,1,1, 7.258, 10387.867, 328.895, 52822.759 22/05/11,22:45:57,07,08,1, 11.9,1,1, 7.258, 10387.887, 328.900, 52822.742 22/05/11,22:45:57,08,08,1, 11.9,1,1, 7.258, 10387.936, 328.896, 52822.750 22/05/11,22:45:57,09,08,1, 11.9,1,1, 7.258, 10387.936, 328.869, 52822.768 22/05/11,22:45:57,10,08,1, 11.9,1,1, 7.258, 10387.956, 328.857, 52822.742 22/05/11,22:45:57,11,08,1, 11.9,1,1, 7.258, 10387.960, 328.855, 52822.697 22/05/11,22:45:57,12,08,1, 11.9,1,1, 7.258, 10387.955, 328.839, 52822.723 22/05/11,22:45:57,13,08,1, 11.9,1,1, 7.258, 10387.979, 328.843, 52822.769 22/05/11,22:45:57,14,08,1, 11.9,1,1, 7.258, 10388.018, 328.846, 52822.739 22/05/11,22:45:57,15,08,1, 11.9,1,1, 7.258, 10388.041, 328.836, 52822.734 22/05/11,22:45:57,16,08,1, 11.9,1,1, 7.258, 10388.065, 328.819, 52822.696 22/05/11,22:45:57,17,08,1, 11.9,1,1, 7.258, 10388.079, 328.789, 52822.746 22/05/11,22:45:57,18,08,1, 11.9,1,1, 7.258, 10388.095, 328.783, 52822.725 22/05/11,22:45:57,19,08,1, 11.9,1,1, 7.258, 10388.087, 328.776, 52822.732 22/05/11,22:45:58,00,08,1, 11.9,1,1, 7.256, 10388.080, 328.776, 52822.732 22/05/11,22:45:58,01,08,1, 11.9,1,1, 7.256, 10388.113, 328.776, 52822.728 22/05/11,22:45:58,02,08,1, 11.9,1,1, 7.256, 10388.146, 328.748, 52822.714 22/05/11,22:45:58,03,08,1, 11.9,1,1, 7.256, 10388.168, 328.758, 52822.699 22/05/11,22:45:58,04,08,1, 11.9,1,1, 7.256, 10388.165, 328.745, 52822.699 22/05/11,22:45:58,05,08,1, 11.9,1,1, 7.256, 10388.195, 328.726, 52822.668 22/05/11,22:45:58,06,08,1, 11.9,1,1, 7.256, 10388.211, 328.709, 52822.700 22/05/11,22:45:58,07,08,1, 11.9,1,1, 7.256, 10388.209, 328.705, 52822.677 22/05/11,22:45:58,08,08,1, 11.9,1,1, 7.256, 10388.250, 328.692, 52822.675 22/05/11,22:45:58,09,08,1, 11.9,1,1, 7.256, 10388.279, 328.680, 52822.672 22/05/11,22:45:58,10,08,1, 11.9,1,1, 7.256, 10388.274, 328.658, 52822.702 22/05/11,22:45:58,11,08,1, 11.9,1,1, 7.256, 10388.288, 328.664, 52822.679 22/05/11,22:45:58,12,08,1, 11.9,1,1, 7.256, 10388.323, 328.657, 52822.706 22/05/11,22:45:58,13,08,1, 11.9,1,1, 7.256, 10388.317, 328.671, 52822.665 22/05/11,22:45:58,14,08,1, 11.9,1,1, 7.256, 10388.336, 328.627, 52822.683 22/05/11,22:45:58,15,08,1, 11.9,1,1, 7.256, 10388.367, 328.635, 52822.697 22/05/11,22:45:58,16,08,1, 11.9,1,1, 7.256, 10388.358, 328.609, 52822.687 22/05/11,22:45:58,17,08,1, 11.9,1,1, 7.256, 10388.403, 328.615, 52822.679 22/05/11,22:45:58,18,08,1, 11.9,1,1, 7.256, 10388.413, 328.611, 52822.685 22/05/11,22:45:58,19,08,1, 11.9,1,1, 7.256, 10388.425, 328.601, 52822.625 22/05/11,22:45:59,00,09,1, 11.9,1,1, 7.254, 10388.422, 328.601, 52822.523 22/05/11,22:45:59,01,09,1, 11.9,1,1, 7.254, 10388.461, 328.552, 52822.589 22/05/11,22:45:59,02,09,1, 11.9,1,1, 7.254, 10388.455, 328.562, 52822.631 22/05/11,22:45:59,03,09,1, 11.9,1,1, 7.254, 10388.525, 328.552, 52822.656 22/05/11,22:45:59,04,09,1, 11.9,1,1, 7.254, 10388.513, 328.543, 52822.633 22/05/11,22:45:59,05,09,1, 11.9,1,1, 7.254, 10388.535, 328.521, 52822.644 22/05/11,22:45:59,06,09,1, 11.9,1,1, 7.254, 10388.541, 328.512, 52822.608 22/05/11,22:45:59,07,09,1, 11.9,1,1, 7.254, 10388.547, 328.495, 52822.559 22/05/11,22:45:59,08,09,1, 11.9,1,1, 7.254, 10388.558, 328.509, 52822.630 22/05/11,22:45:59,09,09,1, 11.9,1,1, 7.254, 10388.563, 328.475, 52822.610 22/05/11,22:45:59,10,09,1, 11.9,1,1, 7.254, 10388.601, 328.461, 52822.577 22/05/11,22:45:59,11,09,1, 11.9,1,1, 7.254, 10388.637, 328.471, 52822.564 22/05/11,22:45:59,12,09,1, 11.9,1,1, 7.254, 10388.620, 328.418, 52822.550 22/05/11,22:45:59,13,09,1, 11.9,1,1, 7.254, 10388.665, 328.430, 52822.562 22/05/11,22:45:59,14,09,1, 11.9,1,1, 7.254, 10388.660, 328.425, 52822.577 22/05/11,22:45:59,15,09,1, 11.9,1,1, 7.254, 10388.652, 328.394, 52822.550 22/05/11,22:45:59,16,09,1, 11.9,1,1, 7.254, 10388.685, 328.419, 52822.565 22/05/11,22:45:59,17,09,1, 11.9,1,1, 7.254, 10388.706, 328.418, 52822.538 22/05/11,22:45:59,18,09,1, 11.9,1,1, 7.254, 10388.703, 328.388, 52822.548 22/05/11,22:45:59,19,09,1, 11.9,1,1, 7.254, 10388.737, 328.394, 52822.523 22/05/11,22:46:00,00,08,1, 11.8,1,1, 7.257, 10388.731, 328.394, 52822.523 22/05/11,22:46:00,01,08,1, 11.8,1,1, 7.257, 10388.766, 328.368, 52822.533 22/05/11,22:46:00,02,08,1, 11.8,1,1, 7.257, 10388.792, 328.374, 52822.499 22/05/11,22:46:00,03,08,1, 11.8,1,1, 7.257, 10388.751, 328.314, 52822.436 22/05/11,22:46:00,04,08,1, 11.8,1,1, 7.257, 10388.753, 328.256, 52822.422 22/05/11,22:46:00,05,08,1, 11.8,1,1, 7.257, 10388.841, 328.308, 52822.475 22/05/11,22:46:00,06,08,1, 11.8,1,1, 7.257, 10388.848, 328.362, 52822.468 22/05/11,22:46:00,07,08,1, 11.8,1,1, 7.257, 10388.848, 328.306, 52822.427 22/05/11,22:46:00,08,08,1, 11.8,1,1, 7.257, 10388.842, 328.239, 52822.372 22/05/11,22:46:00,09,08,1, 11.8,1,1, 7.257, 10388.870, 328.258, 52822.415 22/05/11,22:46:00,10,08,1, 11.8,1,1, 7.257, 10388.914, 328.315, 52822.421 22/05/11,22:46:00,11,08,1, 11.8,1,1, 7.257, 10388.918, 328.291, 52822.394 22/05/11,22:46:00,12,08,1, 11.8,1,1, 7.257, 10388.916, 328.218, 52822.374 22/05/11,22:46:00,13,08,1, 11.8,1,1, 7.257, 10388.929, 328.192, 52822.324 22/05/11,22:46:00,14,08,1, 11.8,1,1, 7.257, 10388.972, 328.311, 52822.458 22/05/11,22:46:00,15,08,1, 11.8,1,1, 7.257, 10388.980, 328.280, 52822.458 22/05/11,22:46:00,16,08,1, 11.8,1,1, 7.257, 10388.974, 328.183, 52822.240 22/05/11,22:46:00,17,08,1, 11.8,1,1, 7.257, 10389.031, 328.158, 52822.329 22/05/11,22:46:00,18,08,1, 11.8,1,1, 7.257, 10389.040, 328.268, 52822.410 22/05/11,22:46:00,19,08,1, 11.8,1,1, 7.257, 10389.072, 328.275, 52822.416 22/05/11,22:46:01,00,08,1, 11.9,1,1, 7.253, 10389.065, 328.275, 52822.416 22/05/11,22:46:01,01,08,1, 11.9,1,1, 7.253, 10389.064, 328.139, 52822.096 22/05/11,22:46:01,02,08,1, 11.9,1,1, 7.253, 10389.078, 328.259, 52822.470 22/05/11,22:46:01,03,08,1, 11.9,1,1, 7.253, 10389.080, 328.235, 52822.413 22/05/11,22:46:01,04,08,1, 11.9,1,1, 7.253, 10389.106, 328.151, 52822.348 22/05/11,22:46:01,05,08,1, 11.9,1,1, 7.253, 10389.126, 328.137, 52822.377 22/05/11,22:46:01,06,08,1, 11.9,1,1, 7.253, 10389.156, 328.188, 52822.421 22/05/11,22:46:01,07,08,1, 11.9,1,1, 7.253, 10389.156, 328.208, 52822.421 22/05/11,22:46:01,08,08,1, 11.9,1,1, 7.253, 10389.154, 328.146, 52822.369 22/05/11,22:46:01,09,08,1, 11.9,1,1, 7.253, 10389.187, 328.109, 52822.337 22/05/11,22:46:01,10,08,1, 11.9,1,1, 7.253, 10389.219, 328.133, 52822.379 22/05/11,22:46:01,11,08,1, 11.9,1,1, 7.253, 10389.242, 328.201, 52822.411 22/05/11,22:46:01,12,08,1, 11.9,1,1, 7.253, 10389.222, 328.134, 52822.409 22/05/11,22:46:01,13,08,1, 11.9,1,1, 7.253, 10389.230, 328.088, 52822.448 22/05/11,22:46:01,14,08,1, 11.9,1,1, 7.253, 10389.278, 328.092, 52822.304 22/05/11,22:46:01,15,08,1, 11.9,1,1, 7.253, 10389.325, 328.186, 52822.380 22/05/11,22:46:01,16,08,1, 11.9,1,1, 7.253, 10389.309, 328.123, 52822.329 22/05/11,22:46:01,17,08,1, 11.9,1,1, 7.253, 10389.318, 328.028, 52822.284 22/05/11,22:46:01,18,08,1, 11.9,1,1, 7.253, 10389.343, 328.064, 52822.316 22/05/11,22:46:01,19,08,1, 11.9,1,1, 7.253, 10389.391, 328.122, 52822.372 22/05/11,22:46:02,00,08,1, 11.9,1,1, 7.253, 10389.390, 328.122, 52822.372 22/05/11,22:46:02,01,08,1, 11.9,1,1, 7.253, 10389.357, 328.004, 52822.329 22/05/11,22:46:02,02,08,1, 11.9,1,1, 7.253, 10389.399, 328.035, 52822.315 22/05/11,22:46:02,03,08,1, 11.9,1,1, 7.253, 10389.465, 328.099, 52822.372 22/05/11,22:46:02,04,08,1, 11.9,1,1, 7.253, 10389.451, 328.114, 52822.408 22/05/11,22:46:02,05,08,1, 11.9,1,1, 7.253, 10389.429, 327.981, 52822.217 22/05/11,22:46:02,06,08,1, 11.9,1,1, 7.253, 10389.501, 327.995, 52822.263 22/05/11,22:46:02,07,08,1, 11.9,1,1, 7.253, 10389.507, 328.081, 52822.382 22/05/11,22:46:02,08,08,1, 11.9,1,1, 7.253, 10389.546, 328.095, 52822.378 22/05/11,22:46:02,09,08,1, 11.9,1,1, 7.253, 10389.525, 328.019, 52822.453 22/05/11,22:46:02,10,08,1, 11.9,1,1, 7.253, 10389.515, 327.956, 52822.280 22/05/11,22:46:02,11,08,1, 11.9,1,1, 7.253, 10389.581, 328.042, 52822.339 22/05/11,22:46:02,12,08,1, 11.9,1,1, 7.253, 10389.581, 328.068, 52822.329 22/05/11,22:46:02,13,08,1, 11.9,1,1, 7.253, 10389.600, 327.989, 52822.283 22/05/11,22:46:02,14,08,1, 11.9,1,1, 7.253, 10389.635, 327.932, 52822.221 22/05/11,22:46:02,15,08,1, 11.9,1,1, 7.253, 10389.646, 328.025, 52822.342 22/05/11,22:46:02,16,08,1, 11.9,1,1, 7.253, 10389.688, 328.030, 52822.335 22/05/11,22:46:02,17,08,1, 11.9,1,1, 7.253, 10389.666, 327.967, 52822.313 22/05/11,22:46:02,18,08,1, 11.9,1,1, 7.253, 10389.720, 327.909, 52822.239 22/05/11,22:46:02,19,08,1, 11.9,1,1, 7.253, 10389.719, 327.964, 52822.323 22/05/11,22:46:03,00,08,1, 11.9,1,1, 7.254, 10389.715, 327.964, 52822.318 22/05/11,22:46:03,01,08,1, 11.9,1,1, 7.254, 10389.759, 327.955, 52822.277 22/05/11,22:46:03,02,08,1, 11.9,1,1, 7.254, 10389.756, 327.886, 52822.277 22/05/11,22:46:03,03,08,1, 11.9,1,1, 7.254, 10389.800, 327.944, 52822.323 22/05/11,22:46:03,04,08,1, 11.9,1,1, 7.254, 10389.836, 327.981, 52822.365 22/05/11,22:46:03,05,08,1, 11.9,1,1, 7.254, 10389.831, 327.934, 52822.287 22/05/11,22:46:03,06,08,1, 11.9,1,1, 7.254, 10389.828, 327.854, 52822.241 22/05/11,22:46:03,07,08,1, 11.9,1,1, 7.254, 10389.887, 327.904, 52822.298 22/05/11,22:46:03,08,08,1, 11.9,1,1, 7.254, 10389.909, 327.962, 52822.313 22/05/11,22:46:03,09,08,1, 11.9,1,1, 7.254, 10389.897, 327.903, 52822.279 22/05/11,22:46:03,10,08,1, 11.9,1,1, 7.254, 10389.918, 327.822, 52822.228 22/05/11,22:46:03,11,08,1, 11.9,1,1, 7.254, 10389.926, 327.823, 52822.251 22/05/11,22:46:03,12,08,1, 11.9,1,1, 7.254, 10389.996, 327.925, 52822.326 22/05/11,22:46:03,13,08,1, 11.9,1,1, 7.254, 10389.991, 327.906, 52822.276 22/05/11,22:46:03,14,08,1, 11.9,1,1, 7.254, 10389.991, 327.830, 52822.250 22/05/11,22:46:03,15,08,1, 11.9,1,1, 7.254, 10390.037, 327.819, 52822.196 22/05/11,22:46:03,16,08,1, 11.9,1,1, 7.254, 10390.076, 327.892, 52822.443 22/05/11,22:46:03,17,08,1, 11.9,1,1, 7.254, 10390.016, 327.862, 52822.228 22/05/11,22:46:03,18,08,1, 11.9,1,1, 7.254, 10390.053, 327.759, 52822.132 22/05/11,22:46:03,19,08,1, 11.9,1,1, 7.254, 10390.065, 327.766, 52822.318 22/05/11,22:46:04,00,08,1, 11.9,1,1, 7.257, 10390.058, 327.766, 52822.318 22/05/11,22:46:04,01,08,1, 11.9,1,1, 7.257, 10390.149, 327.848, 52822.270 22/05/11,22:46:04,02,08,1, 11.9,1,1, 7.257, 10390.130, 327.753, 52822.192 22/05/11,22:46:04,03,08,1, 11.9,1,1, 7.257, 10390.190, 327.715, 52822.028 22/05/11,22:46:04,04,08,1, 11.9,1,1, 7.257, 10390.230, 327.795, 52822.293 22/05/11,22:46:04,05,08,1, 11.9,1,1, 7.257, 10390.266, 327.819, 52822.281 22/05/11,22:46:04,06,08,1, 11.9,1,1, 7.257, 10390.250, 327.728, 52822.234 22/05/11,22:46:04,07,08,1, 11.9,1,1, 7.257, 10390.246, 327.678, 52822.257 22/05/11,22:46:04,08,08,1, 11.9,1,1, 7.257, 10390.292, 327.756, 52822.224 22/05/11,22:46:04,09,08,1, 11.9,1,1, 7.257, 10390.319, 327.760, 52822.291 22/05/11,22:46:04,10,08,1, 11.9,1,1, 7.257, 10390.317, 327.725, 52822.242 22/05/11,22:46:04,11,08,1, 11.9,1,1, 7.257, 10390.343, 327.634, 52822.127 22/05/11,22:46:04,12,08,1, 11.9,1,1, 7.257, 10390.374, 327.681, 52822.240 22/05/11,22:46:04,13,08,1, 11.9,1,1, 7.257, 10390.365, 327.745, 52822.218 22/05/11,22:46:04,14,08,1, 11.9,1,1, 7.257, 10390.419, 327.706, 52822.190 22/05/11,22:46:04,15,08,1, 11.9,1,1, 7.257, 10390.424, 327.605, 52822.166 22/05/11,22:46:04,16,08,1, 11.9,1,1, 7.257, 10390.440, 327.599, 52821.978 22/05/11,22:46:04,17,08,1, 11.9,1,1, 7.257, 10390.466, 327.729, 52822.281 22/05/11,22:46:04,18,08,1, 11.9,1,1, 7.257, 10390.506, 327.696, 52822.209 22/05/11,22:46:04,19,08,1, 11.9,1,1, 7.257, 10390.493, 327.575, 52822.141 22/05/11,22:46:05,00,09,1, 11.9,1,1, 7.255, 10390.491, 327.575, 52822.069 22/05/11,22:46:05,01,09,1, 11.9,1,1, 7.255, 10390.569, 327.620, 52822.154 22/05/11,22:46:05,02,09,1, 11.9,1,1, 7.255, 10390.615, 327.646, 52822.167 22/05/11,22:46:05,03,09,1, 11.9,1,1, 7.255, 10390.597, 327.560, 52822.088 22/05/11,22:46:05,04,09,1, 11.9,1,1, 7.255, 10390.624, 327.518, 52822.125 22/05/11,22:46:05,05,09,1, 11.9,1,1, 7.255, 10390.645, 327.573, 52822.158 22/05/11,22:46:05,06,09,1, 11.9,1,1, 7.255, 10390.664, 327.592, 52822.170 22/05/11,22:46:05,07,09,1, 11.9,1,1, 7.255, 10390.698, 327.511, 52822.116 22/05/11,22:46:05,08,09,1, 11.9,1,1, 7.255, 10390.704, 327.474, 52822.086 22/05/11,22:46:05,09,09,1, 11.9,1,1, 7.255, 10390.739, 327.525, 52822.100 22/05/11,22:46:05,10,09,1, 11.9,1,1, 7.255, 10390.778, 327.547, 52822.130 22/05/11,22:46:05,11,09,1, 11.9,1,1, 7.255, 10390.763, 327.511, 52822.120 22/05/11,22:46:05,12,09,1, 11.9,1,1, 7.255, 10390.779, 327.436, 52822.078 22/05/11,22:46:05,13,09,1, 11.9,1,1, 7.255, 10390.810, 327.468, 52822.122 22/05/11,22:46:05,14,09,1, 11.9,1,1, 7.255, 10390.852, 327.556, 52822.140 22/05/11,22:46:05,15,09,1, 11.9,1,1, 7.255, 10390.845, 327.476, 52822.118 22/05/11,22:46:05,16,09,1, 11.9,1,1, 7.255, 10390.851, 327.401, 52822.023 22/05/11,22:46:05,17,09,1, 11.9,1,1, 7.255, 10390.901, 327.401, 52822.087 22/05/11,22:46:05,18,09,1, 11.9,1,1, 7.255, 10390.924, 327.504, 52822.138 22/05/11,22:46:05,19,09,1, 11.9,1,1, 7.255, 10390.931, 327.457, 52822.069 22/05/11,22:46:06,00,08,1, 11.8,1,1, 7.250, 10390.925, 327.457, 52822.069 22/05/11,22:46:06,01,08,1, 11.8,1,1, 7.250, 10390.970, 327.386, 52822.039 22/05/11,22:46:06,02,08,1, 11.8,1,1, 7.250, 10391.000, 327.445, 52822.095 22/05/11,22:46:06,03,08,1, 11.8,1,1, 7.250, 10391.022, 327.415, 52822.025 22/05/11,22:46:06,04,08,1, 11.8,1,1, 7.250, 10391.028, 327.324, 52822.007 22/05/11,22:46:06,05,08,1, 11.8,1,1, 7.250, 10391.051, 327.326, 52822.031 22/05/11,22:46:06,06,08,1, 11.8,1,1, 7.250, 10391.085, 327.396, 52822.049 22/05/11,22:46:06,07,08,1, 11.8,1,1, 7.250, 10391.104, 327.374, 52822.050 22/05/11,22:46:06,08,08,1, 11.8,1,1, 7.250, 10391.110, 327.311, 52822.008 22/05/11,22:46:06,09,08,1, 11.8,1,1, 7.250, 10391.113, 327.274, 52821.998 22/05/11,22:46:06,10,08,1, 11.8,1,1, 7.250, 10391.150, 327.330, 52822.026 22/05/11,22:46:06,11,08,1, 11.8,1,1, 7.250, 10391.163, 327.320, 52822.026 22/05/11,22:46:06,12,08,1, 11.8,1,1, 7.250, 10391.186, 327.302, 52821.993 22/05/11,22:46:06,13,08,1, 11.8,1,1, 7.250, 10391.177, 327.219, 52821.972 22/05/11,22:46:06,14,08,1, 11.8,1,1, 7.250, 10391.241, 327.284, 52822.039 22/05/11,22:46:06,15,08,1, 11.8,1,1, 7.250, 10391.248, 327.324, 52822.026 22/05/11,22:46:06,16,08,1, 11.8,1,1, 7.250, 10391.247, 327.254, 52822.003 22/05/11,22:46:06,17,08,1, 11.8,1,1, 7.250, 10391.272, 327.183, 52821.932 22/05/11,22:46:06,18,08,1, 11.8,1,1, 7.250, 10391.296, 327.248, 52821.976 22/05/11,22:46:06,19,08,1, 11.8,1,1, 7.250, 10391.327, 327.294, 52822.018 22/05/11,22:46:07,00,08,1, 11.9,1,1, 7.256, 10391.326, 327.294, 52822.018 22/05/11,22:46:07,01,08,1, 11.9,1,1, 7.256, 10391.346, 327.187, 52821.909 22/05/11,22:46:07,02,08,1, 11.9,1,1, 7.256, 10391.369, 327.193, 52821.978 22/05/11,22:46:07,03,08,1, 11.9,1,1, 7.256, 10391.429, 327.238, 52822.010 22/05/11,22:46:07,04,08,1, 11.9,1,1, 7.256, 10391.409, 327.192, 52821.967 22/05/11,22:46:07,05,08,1, 11.9,1,1, 7.256, 10391.421, 327.128, 52821.963 22/05/11,22:46:07,06,08,1, 11.9,1,1, 7.256, 10391.428, 327.135, 52821.945 22/05/11,22:46:07,07,08,1, 11.9,1,1, 7.256, 10391.453, 327.202, 52821.962 22/05/11,22:46:07,08,08,1, 11.9,1,1, 7.256, 10391.478, 327.199, 52821.996 22/05/11,22:46:07,09,08,1, 11.9,1,1, 7.256, 10391.497, 327.095, 52821.878 22/05/11,22:46:07,10,08,1, 11.9,1,1, 7.256, 10391.518, 327.096, 52821.891 22/05/11,22:46:07,11,08,1, 11.9,1,1, 7.256, 10391.541, 327.160, 52821.951 22/05/11,22:46:07,12,08,1, 11.9,1,1, 7.256, 10391.546, 327.171, 52821.970 22/05/11,22:46:07,13,08,1, 11.9,1,1, 7.256, 10391.545, 327.105, 52821.887 22/05/11,22:46:07,14,08,1, 11.9,1,1, 7.256, 10391.562, 327.102, 52821.922 22/05/11,22:46:07,15,08,1, 11.9,1,1, 7.256, 10391.600, 327.113, 52821.907 22/05/11,22:46:07,16,08,1, 11.9,1,1, 7.256, 10391.625, 327.177, 52821.933 22/05/11,22:46:07,17,08,1, 11.9,1,1, 7.256, 10391.607, 327.093, 52821.875 22/05/11,22:46:07,18,08,1, 11.9,1,1, 7.256, 10391.624, 327.032, 52821.838 22/05/11,22:46:07,19,08,1, 11.9,1,1, 7.256, 10391.657, 327.077, 52821.898 22/05/11,22:46:08,00,09,1, 11.8,1,1, 7.255, 10391.651, 327.077, 52821.898 22/05/11,22:46:08,01,09,1, 11.8,1,1, 7.255, 10391.657, 327.076, 52821.825 22/05/11,22:46:08,02,09,1, 11.8,1,1, 7.255, 10391.684, 327.016, 52821.829 22/05/11,22:46:08,03,09,1, 11.8,1,1, 7.255, 10391.696, 327.028, 52821.843 22/05/11,22:46:08,04,09,1, 11.8,1,1, 7.255, 10391.726, 327.094, 52821.860 22/05/11,22:46:08,05,09,1, 11.8,1,1, 7.255, 10391.717, 327.073, 52821.999 22/05/11,22:46:08,06,09,1, 11.8,1,1, 7.255, 10391.761, 326.980, 52821.807 22/05/11,22:46:08,07,09,1, 11.8,1,1, 7.255, 10391.754, 326.988, 52821.825 22/05/11,22:46:08,08,09,1, 11.8,1,1, 7.255, 10391.813, 327.074, 52821.843 22/05/11,22:46:08,09,09,1, 11.8,1,1, 7.255, 10391.828, 327.075, 52821.871 22/05/11,22:46:08,10,09,1, 11.8,1,1, 7.255, 10391.800, 326.947, 52821.763 22/05/11,22:46:08,11,09,1, 11.8,1,1, 7.255, 10391.817, 326.969, 52821.824 22/05/11,22:46:08,12,09,1, 11.8,1,1, 7.255, 10391.862, 327.052, 52821.887 22/05/11,22:46:08,13,09,1, 11.8,1,1, 7.255, 10391.855, 327.063, 52821.825 22/05/11,22:46:08,14,09,1, 11.8,1,1, 7.255, 10391.855, 326.951, 52821.775 22/05/11,22:46:08,15,09,1, 11.8,1,1, 7.255, 10391.874, 326.917, 52821.738 22/05/11,22:46:08,16,09,1, 11.8,1,1, 7.255, 10391.904, 327.004, 52821.842 22/05/11,22:46:08,17,09,1, 11.8,1,1, 7.255, 10391.908, 327.043, 52821.881 22/05/11,22:46:08,18,09,1, 11.8,1,1, 7.255, 10391.888, 326.940, 52821.796 22/05/11,22:46:08,19,09,1, 11.8,1,1, 7.255, 10391.907, 326.912, 52821.783 22/05/11,22:46:09,00,08,1, 12.0,1,1, 7.255, 10391.902, 326.912, 52821.783 22/05/11,22:46:09,01,08,1, 12.0,1,1, 7.255, 10391.981, 327.001, 52821.879 22/05/11,22:46:09,02,08,1, 12.0,1,1, 7.255, 10391.898, 326.961, 52822.045 22/05/11,22:46:09,03,08,1, 12.0,1,1, 7.255, 10391.936, 326.866, 52821.831 22/05/11,22:46:09,04,08,1, 12.0,1,1, 7.255, 10391.994, 326.929, 52821.863 22/05/11,22:46:09,05,08,1, 12.0,1,1, 7.255, 10391.984, 327.017, 52821.857 22/05/11,22:46:09,06,08,1, 12.0,1,1, 7.255, 10391.999, 326.947, 52821.785 22/05/11,22:46:09,07,08,1, 12.0,1,1, 7.255, 10392.004, 326.866, 52821.779 22/05/11,22:46:09,08,08,1, 12.0,1,1, 7.255, 10392.011, 326.899, 52821.776 22/05/11,22:46:09,09,08,1, 12.0,1,1, 7.255, 10392.061, 327.001, 52821.837 22/05/11,22:46:09,10,08,1, 12.0,1,1, 7.255, 10392.064, 326.970, 52821.807 22/05/11,22:46:09,11,08,1, 12.0,1,1, 7.255, 10392.050, 326.874, 52821.740 22/05/11,22:46:09,12,08,1, 12.0,1,1, 7.255, 10392.070, 326.857, 52821.747 22/05/11,22:46:09,13,08,1, 12.0,1,1, 7.255, 10392.127, 326.962, 52821.820 22/05/11,22:46:09,14,08,1, 12.0,1,1, 7.255, 10392.112, 326.941, 52821.805 22/05/11,22:46:09,15,08,1, 12.0,1,1, 7.255, 10392.098, 326.875, 52821.720 22/05/11,22:46:09,16,08,1, 12.0,1,1, 7.255, 10392.119, 326.850, 52821.726 22/05/11,22:46:09,17,08,1, 12.0,1,1, 7.255, 10392.149, 326.889, 52821.790 22/05/11,22:46:09,18,08,1, 12.0,1,1, 7.255, 10392.154, 326.942, 52821.762 22/05/11,22:46:09,19,08,1, 12.0,1,1, 7.255, 10392.148, 326.879, 52821.741 22/05/11,22:46:10,00,08,1, 11.9,1,1, 7.258, 10392.144, 326.879, 52821.741 22/05/11,22:46:10,01,08,1, 11.9,1,1, 7.258, 10392.171, 326.883, 52821.791 22/05/11,22:46:10,02,08,1, 11.9,1,1, 7.258, 10392.229, 326.928, 52821.798 22/05/11,22:46:10,03,08,1, 11.9,1,1, 7.258, 10392.196, 326.876, 52821.772 22/05/11,22:46:10,04,08,1, 11.9,1,1, 7.258, 10392.216, 326.834, 52821.722 22/05/11,22:46:10,05,08,1, 11.9,1,1, 7.258, 10392.235, 326.840, 52821.736 22/05/11,22:46:10,06,08,1, 11.9,1,1, 7.258, 10392.274, 326.905, 52821.802 22/05/11,22:46:10,07,08,1, 11.9,1,1, 7.258, 10392.248, 326.903, 52821.768 22/05/11,22:46:10,08,08,1, 11.9,1,1, 7.258, 10392.253, 326.788, 52821.721 22/05/11,22:46:10,09,08,1, 11.9,1,1, 7.258, 10392.277, 326.814, 52821.719 22/05/11,22:46:10,10,08,1, 11.9,1,1, 7.258, 10392.281, 326.893, 52821.780 22/05/11,22:46:10,11,08,1, 11.9,1,1, 7.258, 10392.304, 326.871, 52821.782 22/05/11,22:46:10,12,08,1, 11.9,1,1, 7.258, 10392.276, 326.770, 52821.732 22/05/11,22:46:10,13,08,1, 11.9,1,1, 7.258, 10392.291, 326.750, 52821.664 22/05/11,22:46:10,14,08,1, 11.9,1,1, 7.258, 10392.329, 326.837, 52821.751 22/05/11,22:46:10,15,08,1, 11.9,1,1, 7.258, 10392.339, 326.864, 52821.737 22/05/11,22:46:10,16,08,1, 11.9,1,1, 7.258, 10392.324, 326.787, 52821.672 22/05/11,22:46:10,17,08,1, 11.9,1,1, 7.258, 10392.308, 326.716, 52821.658 22/05/11,22:46:10,18,08,1, 11.9,1,1, 7.258, 10392.379, 326.796, 52821.705 22/05/11,22:46:10,19,08,1, 11.9,1,1, 7.258, 10392.381, 326.849, 52821.739 22/05/11,22:46:11,00,09,1, 11.8,1,1, 7.257, 10392.377, 326.849, 52821.739 22/05/11,22:46:11,01,09,1, 11.8,1,1, 7.257, 10392.379, 326.730, 52821.651 22/05/11,22:46:11,02,09,1, 11.8,1,1, 7.257, 10392.404, 326.770, 52821.676 22/05/11,22:46:11,03,09,1, 11.8,1,1, 7.257, 10392.454, 326.839, 52821.719 22/05/11,22:46:11,04,09,1, 11.8,1,1, 7.257, 10392.418, 326.828, 52821.716 22/05/11,22:46:11,05,09,1, 11.8,1,1, 7.257, 10392.408, 326.698, 52821.608 22/05/11,22:46:11,06,09,1, 11.8,1,1, 7.257, 10392.447, 326.702, 52821.620 22/05/11,22:46:11,07,09,1, 11.8,1,1, 7.257, 10392.501, 326.779, 52821.695 22/05/11,22:46:11,08,09,1, 11.8,1,1, 7.257, 10392.449, 326.802, 52821.702 22/05/11,22:46:11,09,09,1, 11.8,1,1, 7.257, 10392.439, 326.686, 52821.645 22/05/11,22:46:11,10,09,1, 11.8,1,1, 7.257, 10392.470, 326.650, 52821.631 22/05/11,22:46:11,11,09,1, 11.8,1,1, 7.257, 10392.495, 326.744, 52821.718 22/05/11,22:46:11,12,09,1, 11.8,1,1, 7.257, 10392.506, 326.770, 52821.706 22/05/11,22:46:11,13,09,1, 11.8,1,1, 7.257, 10392.496, 326.686, 52821.657 22/05/11,22:46:11,14,09,1, 11.8,1,1, 7.257, 10392.472, 326.644, 52821.626 22/05/11,22:46:11,15,09,1, 11.8,1,1, 7.257, 10392.530, 326.710, 52821.669 22/05/11,22:46:11,16,09,1, 11.8,1,1, 7.257, 10392.549, 326.771, 52821.687 22/05/11,22:46:11,17,09,1, 11.8,1,1, 7.257, 10392.516, 326.698, 52821.691 22/05/11,22:46:11,18,09,1, 11.8,1,1, 7.257, 10392.512, 326.618, 52821.607 22/05/11,22:46:11,19,09,1, 11.8,1,1, 7.257, 10392.540, 326.663, 52821.625 22/05/11,22:46:12,00,08,1, 11.8,1,1, 7.253, 10392.536, 326.663, 52821.575 22/05/11,22:46:12,01,08,1, 11.8,1,1, 7.253, 10392.572, 326.703, 52821.667 22/05/11,22:46:12,02,08,1, 11.8,1,1, 7.253, 10392.557, 326.628, 52821.598 22/05/11,22:46:12,03,08,1, 11.8,1,1, 7.253, 10392.559, 326.619, 52821.652 22/05/11,22:46:12,04,08,1, 11.8,1,1, 7.253, 10392.632, 326.704, 52821.725 22/05/11,22:46:12,05,08,1, 11.8,1,1, 7.253, 10392.699, 326.695, 52821.470 22/05/11,22:46:12,06,08,1, 11.8,1,1, 7.253, 10392.568, 326.614, 52821.544 22/05/11,22:46:12,07,08,1, 11.8,1,1, 7.253, 10392.585, 326.590, 52821.577 22/05/11,22:46:12,08,08,1, 11.8,1,1, 7.253, 10392.640, 326.668, 52821.668 22/05/11,22:46:12,09,08,1, 11.8,1,1, 7.253, 10392.638, 326.706, 52821.672 22/05/11,22:46:12,10,08,1, 11.8,1,1, 7.253, 10392.648, 326.663, 52821.611 22/05/11,22:46:12,11,08,1, 11.8,1,1, 7.253, 10392.645, 326.567, 52821.621 22/05/11,22:46:12,12,08,1, 11.8,1,1, 7.253, 10392.668, 326.600, 52821.647 22/05/11,22:46:12,13,08,1, 11.8,1,1, 7.253, 10392.683, 326.655, 52821.673 22/05/11,22:46:12,14,08,1, 11.8,1,1, 7.253, 10392.711, 326.627, 52821.659 22/05/11,22:46:12,15,08,1, 11.8,1,1, 7.253, 10392.688, 326.546, 52821.566 22/05/11,22:46:12,16,08,1, 11.8,1,1, 7.253, 10392.701, 326.537, 52821.593 22/05/11,22:46:12,17,08,1, 11.8,1,1, 7.253, 10392.751, 326.640, 52821.633 22/05/11,22:46:12,18,08,1, 11.8,1,1, 7.253, 10392.753, 326.655, 52821.636 22/05/11,22:46:12,19,08,1, 11.8,1,1, 7.253, 10392.747, 326.582, 52821.575 22/05/11,22:46:13,00,08,1, 11.8,1,1, 7.253, 10392.745, 326.582, 52821.575 22/05/11,22:46:13,01,08,1, 11.8,1,1, 7.253, 10392.758, 326.640, 52821.587 22/05/11,22:46:13,02,08,1, 11.8,1,1, 7.253, 10392.784, 326.652, 52821.634 22/05/11,22:46:13,03,08,1, 11.8,1,1, 7.253, 10392.795, 326.577, 52821.474 22/05/11,22:46:13,04,08,1, 11.8,1,1, 7.253, 10392.791, 326.525, 52821.592 22/05/11,22:46:13,05,08,1, 11.8,1,1, 7.253, 10392.802, 326.595, 52821.585 22/05/11,22:46:13,06,08,1, 11.8,1,1, 7.253, 10392.843, 326.642, 52821.619 22/05/11,22:46:13,07,08,1, 11.8,1,1, 7.253, 10392.834, 326.608, 52821.581 22/05/11,22:46:13,08,08,1, 11.8,1,1, 7.253, 10392.819, 326.545, 52821.508 22/05/11,22:46:13,09,08,1, 11.8,1,1, 7.253, 10392.864, 326.523, 52821.555 22/05/11,22:46:13,10,08,1, 11.8,1,1, 7.253, 10392.882, 326.610, 52821.597 22/05/11,22:46:13,11,08,1, 11.8,1,1, 7.253, 10392.890, 326.602, 52821.545 22/05/11,22:46:13,12,08,1, 11.8,1,1, 7.253, 10392.859, 326.518, 52821.483 22/05/11,22:46:13,13,08,1, 11.8,1,1, 7.253, 10392.909, 326.503, 52821.510 22/05/11,22:46:13,14,08,1, 11.8,1,1, 7.253, 10392.947, 326.562, 52821.546 22/05/11,22:46:13,15,08,1, 11.8,1,1, 7.253, 10392.950, 326.594, 52821.573 22/05/11,22:46:13,16,08,1, 11.8,1,1, 7.253, 10392.948, 326.524, 52821.530 22/05/11,22:46:13,17,08,1, 11.8,1,1, 7.253, 10392.957, 326.454, 52821.499 22/05/11,22:46:13,18,08,1, 11.8,1,1, 7.253, 10393.000, 326.532, 52821.530 22/05/11,22:46:13,19,08,1, 11.8,1,1, 7.253, 10393.029, 326.582, 52821.514 22/05/11,22:46:14,00,08,1, 11.9,1,1, 7.252, 10393.028, 326.582, 52821.514 22/05/11,22:46:14,01,08,1, 11.9,1,1, 7.252, 10392.985, 326.476, 52821.486 22/05/11,22:46:14,02,08,1, 11.9,1,1, 7.252, 10393.018, 326.467, 52821.519 22/05/11,22:46:14,03,08,1, 11.9,1,1, 7.252, 10393.058, 326.523, 52821.557 22/05/11,22:46:14,04,08,1, 11.9,1,1, 7.252, 10393.062, 326.527, 52821.504 22/05/11,22:46:14,05,08,1, 11.9,1,1, 7.252, 10393.087, 326.465, 52821.487 22/05/11,22:46:14,06,08,1, 11.9,1,1, 7.252, 10393.061, 326.466, 52821.487 22/05/11,22:46:14,07,08,1, 11.9,1,1, 7.252, 10393.091, 326.526, 52821.515 22/05/11,22:46:14,08,08,1, 11.9,1,1, 7.252, 10393.134, 326.537, 52821.538 22/05/11,22:46:14,09,08,1, 11.9,1,1, 7.252, 10393.123, 326.485, 52821.474 22/05/11,22:46:14,10,08,1, 11.9,1,1, 7.252, 10393.121, 326.426, 52821.429 22/05/11,22:46:14,11,08,1, 11.9,1,1, 7.252, 10393.155, 326.484, 52821.479 22/05/11,22:46:14,12,08,1, 11.9,1,1, 7.252, 10393.171, 326.502, 52821.522 22/05/11,22:46:14,13,08,1, 11.9,1,1, 7.252, 10393.192, 326.465, 52821.455 22/05/11,22:46:14,14,08,1, 11.9,1,1, 7.252, 10393.175, 326.396, 52821.423 22/05/11,22:46:14,15,08,1, 11.9,1,1, 7.252, 10393.230, 326.397, 52821.462 22/05/11,22:46:14,16,08,1, 11.9,1,1, 7.252, 10393.243, 326.466, 52821.514 22/05/11,22:46:14,17,08,1, 11.9,1,1, 7.252, 10393.237, 326.469, 52821.489 22/05/11,22:46:14,18,08,1, 11.9,1,1, 7.252, 10393.219, 326.382, 52821.408 22/05/11,22:46:14,19,08,1, 11.9,1,1, 7.252, 10393.239, 326.352, 52821.395 22/05/11,22:46:15,00,08,1, 11.9,1,1, 7.254, 10393.237, 326.352, 52821.395 22/05/11,22:46:15,01,08,1, 11.9,1,1, 7.254, 10393.294, 326.468, 52821.435 22/05/11,22:46:15,02,08,1, 11.9,1,1, 7.254, 10393.264, 326.422, 52821.387 22/05/11,22:46:15,03,08,1, 11.9,1,1, 7.254, 10393.274, 326.356, 52821.402 22/05/11,22:46:15,04,08,1, 11.9,1,1, 7.254, 10393.331, 326.387, 52821.422 22/05/11,22:46:15,05,08,1, 11.9,1,1, 7.254, 10393.330, 326.451, 52821.484 22/05/11,22:46:15,06,08,1, 11.9,1,1, 7.254, 10393.327, 326.429, 52821.432 22/05/11,22:46:15,07,08,1, 11.9,1,1, 7.254, 10393.317, 326.334, 52821.361 22/05/11,22:46:15,08,08,1, 11.9,1,1, 7.254, 10393.332, 326.358, 52821.402 22/05/11,22:46:15,09,08,1, 11.9,1,1, 7.254, 10393.351, 326.413, 52821.433 22/05/11,22:46:15,10,08,1, 11.9,1,1, 7.254, 10393.347, 326.397, 52821.438 22/05/11,22:46:15,11,08,1, 11.9,1,1, 7.254, 10393.356, 326.354, 52821.373 22/05/11,22:46:15,12,08,1, 11.9,1,1, 7.254, 10393.379, 326.319, 52821.359 22/05/11,22:46:15,13,08,1, 11.9,1,1, 7.254, 10393.391, 326.372, 52821.391 22/05/11,22:46:15,14,08,1, 11.9,1,1, 7.254, 10393.432, 326.414, 52821.433 22/05/11,22:46:15,15,08,1, 11.9,1,1, 7.254, 10393.392, 326.356, 52821.337 22/05/11,22:46:15,16,08,1, 11.9,1,1, 7.254, 10393.406, 326.308, 52821.352 22/05/11,22:46:15,17,08,1, 11.9,1,1, 7.254, 10393.406, 326.329, 52821.384 22/05/11,22:46:15,18,08,1, 11.9,1,1, 7.254, 10393.439, 326.367, 52821.400 22/05/11,22:46:15,19,08,1, 11.9,1,1, 7.254, 10393.446, 326.352, 52821.383 22/05/11,22:46:16,00,08,1, 11.9,1,1, 7.253, 10393.445, 326.352, 52821.383 22/05/11,22:46:16,01,08,1, 11.9,1,1, 7.253, 10393.455, 326.278, 52821.337 22/05/11,22:46:16,02,08,1, 11.9,1,1, 7.253, 10393.481, 326.337, 52821.381 22/05/11,22:46:16,03,08,1, 11.9,1,1, 7.253, 10393.501, 326.378, 52821.392 22/05/11,22:46:16,04,08,1, 11.9,1,1, 7.253, 10393.466, 326.299, 52821.315 22/05/11,22:46:16,05,08,1, 11.9,1,1, 7.253, 10393.453, 326.258, 52821.316 22/05/11,22:46:16,06,08,1, 11.9,1,1, 7.253, 10393.489, 326.290, 52821.351 22/05/11,22:46:16,07,08,1, 11.9,1,1, 7.253, 10393.508, 326.347, 52821.394 22/05/11,22:46:16,08,08,1, 11.9,1,1, 7.253, 10393.549, 326.298, 52821.434 22/05/11,22:46:16,09,08,1, 11.9,1,1, 7.253, 10393.470, 326.243, 52821.319 22/05/11,22:46:16,10,08,1, 11.9,1,1, 7.253, 10393.521, 326.283, 52821.380 22/05/11,22:46:16,11,08,1, 11.9,1,1, 7.253, 10393.544, 326.344, 52821.411 22/05/11,22:46:16,12,08,1, 11.9,1,1, 7.253, 10393.552, 326.341, 52821.362 22/05/11,22:46:16,13,08,1, 11.9,1,1, 7.253, 10393.550, 326.251, 52821.264 22/05/11,22:46:16,14,08,1, 11.9,1,1, 7.253, 10393.567, 326.209, 52821.245 22/05/11,22:46:16,15,08,1, 11.9,1,1, 7.253, 10393.581, 326.281, 52821.327 22/05/11,22:46:16,16,08,1, 11.9,1,1, 7.253, 10393.622, 326.328, 52821.397 22/05/11,22:46:16,17,08,1, 11.9,1,1, 7.253, 10393.590, 326.237, 52821.301 22/05/11,22:46:16,18,08,1, 11.9,1,1, 7.253, 10393.576, 326.205, 52821.296 22/05/11,22:46:16,19,08,1, 11.9,1,1, 7.253, 10393.626, 326.249, 52821.257 22/05/11,22:46:17,00,08,1, 11.9,1,1, 7.256, 10393.621, 326.249, 52821.257 22/05/11,22:46:17,01,08,1, 11.9,1,1, 7.256, 10393.652, 326.277, 52821.287 22/05/11,22:46:17,02,08,1, 11.9,1,1, 7.256, 10393.618, 326.184, 52821.271 22/05/11,22:46:17,03,08,1, 11.9,1,1, 7.256, 10393.660, 326.199, 52821.272 22/05/11,22:46:17,04,08,1, 11.9,1,1, 7.256, 10393.669, 326.266, 52821.324 22/05/11,22:46:17,05,08,1, 11.9,1,1, 7.256, 10393.685, 326.264, 52821.282 22/05/11,22:46:17,06,08,1, 11.9,1,1, 7.256, 10393.708, 326.193, 52821.216 22/05/11,22:46:17,07,08,1, 11.9,1,1, 7.256, 10393.719, 326.163, 52821.212 22/05/11,22:46:17,08,08,1, 11.9,1,1, 7.256, 10393.744, 326.231, 52821.277 22/05/11,22:46:17,09,08,1, 11.9,1,1, 7.256, 10393.771, 326.254, 52821.274 22/05/11,22:46:17,10,08,1, 11.9,1,1, 7.256, 10393.741, 326.199, 52821.235 22/05/11,22:46:17,11,08,1, 11.9,1,1, 7.256, 10393.718, 326.120, 52821.186 22/05/11,22:46:17,12,08,1, 11.9,1,1, 7.256, 10393.788, 326.154, 52821.251 22/05/11,22:46:17,13,08,1, 11.9,1,1, 7.256, 10393.788, 326.252, 52821.268 22/05/11,22:46:17,14,08,1, 11.9,1,1, 7.256, 10393.770, 326.216, 52821.287 22/05/11,22:46:17,15,08,1, 11.9,1,1, 7.256, 10393.804, 326.104, 52821.217 22/05/11,22:46:17,16,08,1, 11.9,1,1, 7.256, 10393.801, 326.112, 52821.190 22/05/11,22:46:17,17,08,1, 11.9,1,1, 7.256, 10393.844, 326.188, 52821.256 22/05/11,22:46:17,18,08,1, 11.9,1,1, 7.256, 10393.842, 326.197, 52821.252 22/05/11,22:46:17,19,08,1, 11.9,1,1, 7.256, 10393.811, 326.126, 52821.192 22/05/11,22:46:18,00,08,1, 11.9,1,1, 7.250, 10393.804, 326.126, 52821.192 22/05/11,22:46:18,01,08,1, 11.9,1,1, 7.250, 10393.893, 326.157, 52821.225 22/05/11,22:46:18,02,08,1, 11.9,1,1, 7.250, 10393.917, 326.165, 52821.070 22/05/11,22:46:18,03,08,1, 11.9,1,1, 7.250, 10393.832, 326.149, 52821.171 22/05/11,22:46:18,04,08,1, 11.9,1,1, 7.250, 10393.857, 326.051, 52821.138 22/05/11,22:46:18,05,08,1, 11.9,1,1, 7.250, 10393.894, 326.111, 52821.177 22/05/11,22:46:18,06,08,1, 11.9,1,1, 7.250, 10393.921, 326.168, 52821.179 22/05/11,22:46:18,07,08,1, 11.9,1,1, 7.250, 10393.917, 326.125, 52821.223 22/05/11,22:46:18,08,08,1, 11.9,1,1, 7.250, 10393.895, 326.028, 52821.142 22/05/11,22:46:18,09,08,1, 11.9,1,1, 7.250, 10393.921, 326.051, 52821.139 22/05/11,22:46:18,10,08,1, 11.9,1,1, 7.250, 10393.993, 326.140, 52821.201 22/05/11,22:46:18,11,08,1, 11.9,1,1, 7.250, 10393.943, 326.141, 52821.183 22/05/11,22:46:18,12,08,1, 11.9,1,1, 7.250, 10393.948, 326.037, 52821.192 22/05/11,22:46:18,13,08,1, 11.9,1,1, 7.250, 10393.962, 326.035, 52821.096 22/05/11,22:46:18,14,08,1, 11.9,1,1, 7.250, 10393.977, 326.101, 52821.180 22/05/11,22:46:18,15,08,1, 11.9,1,1, 7.250, 10394.013, 326.142, 52821.218 22/05/11,22:46:18,16,08,1, 11.9,1,1, 7.250, 10394.001, 326.061, 52821.123 22/05/11,22:46:18,17,08,1, 11.9,1,1, 7.250, 10394.006, 326.006, 52821.119 22/05/11,22:46:18,18,08,1, 11.9,1,1, 7.250, 10394.017, 326.051, 52821.139 22/05/11,22:46:18,19,08,1, 11.9,1,1, 7.250, 10394.056, 326.091, 52821.167 22/05/11,22:46:19,00,08,1, 11.9,1,1, 7.255, 10394.055, 326.091, 52821.167 22/05/11,22:46:19,01,08,1, 11.9,1,1, 7.255, 10394.038, 325.963, 52821.107 22/05/11,22:46:19,02,08,1, 11.9,1,1, 7.255, 10394.038, 325.959, 52821.127 22/05/11,22:46:19,03,08,1, 11.9,1,1, 7.255, 10394.085, 326.064, 52821.153 22/05/11,22:46:19,04,08,1, 11.9,1,1, 7.255, 10394.114, 326.064, 52821.165 22/05/11,22:46:19,05,08,1, 11.9,1,1, 7.255, 10394.103, 325.970, 52821.096 22/05/11,22:46:19,06,08,1, 11.9,1,1, 7.255, 10394.113, 325.940, 52821.058 22/05/11,22:46:19,07,08,1, 11.9,1,1, 7.255, 10394.137, 326.020, 52821.107 22/05/11,22:46:19,08,08,1, 11.9,1,1, 7.255, 10394.129, 326.049, 52821.155 22/05/11,22:46:19,09,08,1, 11.9,1,1, 7.255, 10394.131, 325.971, 52821.073 22/05/11,22:46:19,10,08,1, 11.9,1,1, 7.255, 10394.156, 325.908, 52821.040 22/05/11,22:46:19,11,08,1, 11.9,1,1, 7.255, 10394.175, 325.935, 52821.095 22/05/11,22:46:19,12,08,1, 11.9,1,1, 7.255, 10394.180, 325.993, 52821.120 22/05/11,22:46:19,13,08,1, 11.9,1,1, 7.255, 10394.197, 325.965, 52821.068 22/05/11,22:46:19,14,08,1, 11.9,1,1, 7.255, 10394.170, 325.889, 52821.023 22/05/11,22:46:19,15,08,1, 11.9,1,1, 7.255, 10394.202, 325.885, 52821.055 22/05/11,22:46:19,16,08,1, 11.9,1,1, 7.255, 10394.225, 325.952, 52821.089 22/05/11,22:46:19,17,08,1, 11.9,1,1, 7.255, 10394.210, 325.955, 52821.073 22/05/11,22:46:19,18,08,1, 11.9,1,1, 7.255, 10394.250, 325.880, 52821.085 22/05/11,22:46:19,19,08,1, 11.9,1,1, 7.255, 10394.251, 325.846, 52821.035 22/05/11,22:46:20,00,09,1, 11.9,1,1, 7.250, 10394.247, 325.846, 52821.010 22/05/11,22:46:20,01,09,1, 11.9,1,1, 7.250, 10394.287, 325.916, 52821.068 22/05/11,22:46:20,02,09,1, 11.9,1,1, 7.250, 10394.288, 325.911, 52821.062 22/05/11,22:46:20,03,09,1, 11.9,1,1, 7.250, 10394.242, 325.874, 52821.044 22/05/11,22:46:20,04,09,1, 11.9,1,1, 7.250, 10394.300, 325.873, 52821.038 22/05/11,22:46:20,05,09,1, 11.9,1,1, 7.250, 10394.289, 325.909, 52821.099 22/05/11,22:46:20,06,09,1, 11.9,1,1, 7.250, 10394.346, 325.929, 52821.072 22/05/11,22:46:20,07,09,1, 11.9,1,1, 7.250, 10394.326, 325.877, 52821.017 22/05/11,22:46:20,08,09,1, 11.9,1,1, 7.250, 10394.335, 325.812, 52820.955 22/05/11,22:46:20,09,09,1, 11.9,1,1, 7.250, 10394.355, 325.854, 52821.007 22/05/11,22:46:20,10,09,1, 11.9,1,1, 7.250, 10394.388, 325.907, 52821.061 22/05/11,22:46:20,11,09,1, 11.9,1,1, 7.250, 10394.383, 325.867, 52821.008 22/05/11,22:46:20,12,09,1, 11.9,1,1, 7.250, 10394.375, 325.794, 52820.983 22/05/11,22:46:20,13,09,1, 11.9,1,1, 7.250, 10394.386, 325.776, 52820.978 22/05/11,22:46:20,14,09,1, 11.9,1,1, 7.250, 10394.424, 325.836, 52821.043 22/05/11,22:46:20,15,09,1, 11.9,1,1, 7.250, 10394.447, 325.860, 52821.032 22/05/11,22:46:20,16,09,1, 11.9,1,1, 7.250, 10394.421, 325.793, 52820.952 22/05/11,22:46:20,17,09,1, 11.9,1,1, 7.250, 10394.411, 325.768, 52820.918 22/05/11,22:46:20,18,09,1, 11.9,1,1, 7.250, 10394.477, 325.799, 52820.960 22/05/11,22:46:20,19,09,1, 11.9,1,1, 7.250, 10394.469, 325.849, 52821.010 22/05/11,22:46:21,00,09,1, 11.9,1,1, 7.253, 10394.464, 325.849, 52821.010 22/05/11,22:46:21,01,09,1, 11.9,1,1, 7.253, 10394.465, 325.718, 52820.914 22/05/11,22:46:21,02,09,1, 11.9,1,1, 7.253, 10394.482, 325.734, 52820.926 22/05/11,22:46:21,03,09,1, 11.9,1,1, 7.253, 10394.521, 325.806, 52820.967 22/05/11,22:46:21,04,09,1, 11.9,1,1, 7.253, 10394.537, 325.798, 52820.983 22/05/11,22:46:21,05,09,1, 11.9,1,1, 7.253, 10394.546, 325.718, 52820.910 22/05/11,22:46:21,06,09,1, 11.9,1,1, 7.253, 10394.532, 325.690, 52820.884 22/05/11,22:46:21,07,09,1, 11.9,1,1, 7.253, 10394.580, 325.762, 52820.963 22/05/11,22:46:21,08,09,1, 11.9,1,1, 7.253, 10394.575, 325.798, 52820.960 22/05/11,22:46:21,09,09,1, 11.9,1,1, 7.253, 10394.565, 325.742, 52820.944 22/05/11,22:46:21,10,09,1, 11.9,1,1, 7.253, 10394.557, 325.667, 52820.893 22/05/11,22:46:21,11,09,1, 11.9,1,1, 7.253, 10394.611, 325.707, 52820.923 22/05/11,22:46:21,12,09,1, 11.9,1,1, 7.253, 10394.611, 325.773, 52820.985 22/05/11,22:46:21,13,09,1, 11.9,1,1, 7.253, 10394.612, 325.736, 52820.957 22/05/11,22:46:21,14,09,1, 11.9,1,1, 7.253, 10394.590, 325.659, 52820.875 22/05/11,22:46:21,15,09,1, 11.9,1,1, 7.253, 10394.609, 325.633, 52820.910 22/05/11,22:46:21,16,09,1, 11.9,1,1, 7.253, 10394.647, 325.723, 52820.932 22/05/11,22:46:21,17,09,1, 11.9,1,1, 7.253, 10394.637, 325.731, 52820.974 22/05/11,22:46:21,18,09,1, 11.9,1,1, 7.253, 10394.659, 325.634, 52820.864 22/05/11,22:46:21,19,09,1, 11.9,1,1, 7.253, 10394.635, 325.603, 52820.824 22/05/11,22:46:22,00,09,1, 11.9,1,1, 7.250, 10394.630, 325.603, 52820.824 22/05/11,22:46:22,01,09,1, 11.9,1,1, 7.250, 10394.690, 325.724, 52820.977 22/05/11,22:46:22,02,09,1, 11.9,1,1, 7.250, 10394.693, 325.690, 52820.906 22/05/11,22:46:22,03,09,1, 11.9,1,1, 7.250, 10394.698, 325.591, 52820.858 22/05/11,22:46:22,04,09,1, 11.9,1,1, 7.250, 10394.715, 325.595, 52820.831 22/05/11,22:46:22,05,09,1, 11.9,1,1, 7.250, 10394.753, 325.688, 52820.917 22/05/11,22:46:22,06,09,1, 11.9,1,1, 7.250, 10394.756, 325.686, 52820.922 22/05/11,22:46:22,07,09,1, 11.9,1,1, 7.250, 10394.758, 325.603, 52820.859 22/05/11,22:46:22,08,09,1, 11.9,1,1, 7.250, 10394.766, 325.568, 52820.896 22/05/11,22:46:22,09,09,1, 11.9,1,1, 7.250, 10394.771, 325.621, 52820.900 22/05/11,22:46:22,10,09,1, 11.9,1,1, 7.250, 10394.796, 325.670, 52820.904 22/05/11,22:46:22,11,09,1, 11.9,1,1, 7.250, 10394.781, 325.635, 52820.850 22/05/11,22:46:22,12,09,1, 11.9,1,1, 7.250, 10394.766, 325.572, 52820.857 22/05/11,22:46:22,13,09,1, 11.9,1,1, 7.250, 10394.810, 325.563, 52820.820 22/05/11,22:46:22,14,09,1, 11.9,1,1, 7.250, 10394.838, 325.651, 52820.851 22/05/11,22:46:22,15,09,1, 11.9,1,1, 7.250, 10394.816, 325.633, 52820.894 22/05/11,22:46:22,16,09,1, 11.9,1,1, 7.250, 10394.800, 325.564, 52820.816 22/05/11,22:46:22,17,09,1, 11.9,1,1, 7.250, 10394.821, 325.516, 52820.785 22/05/11,22:46:22,18,09,1, 11.9,1,1, 7.250, 10394.858, 325.585, 52820.825 22/05/11,22:46:22,19,09,1, 11.9,1,1, 7.250, 10394.893, 325.650, 52820.847 22/05/11,22:46:23,00,09,1, 11.9,1,1, 7.252, 10394.889, 325.650, 52820.847 22/05/11,22:46:23,01,09,1, 11.9,1,1, 7.252, 10394.850, 325.523, 52820.755 22/05/11,22:46:23,02,09,1, 11.9,1,1, 7.252, 10394.887, 325.548, 52820.754 22/05/11,22:46:23,03,09,1, 11.9,1,1, 7.252, 10394.924, 325.624, 52820.809 22/05/11,22:46:23,04,09,1, 11.9,1,1, 7.252, 10394.896, 325.619, 52820.812 22/05/11,22:46:23,05,09,1, 11.9,1,1, 7.252, 10394.896, 325.526, 52820.805 22/05/11,22:46:23,06,09,1, 11.9,1,1, 7.252, 10394.896, 325.512, 52820.789 22/05/11,22:46:23,07,09,1, 11.9,1,1, 7.252, 10394.942, 325.577, 52820.847 22/05/11,22:46:23,08,09,1, 11.9,1,1, 7.252, 10394.959, 325.616, 52820.827 22/05/11,22:46:23,09,09,1, 11.9,1,1, 7.252, 10394.962, 325.543, 52820.797 22/05/11,22:46:23,10,09,1, 11.9,1,1, 7.252, 10394.951, 325.453, 52820.739 22/05/11,22:46:23,11,09,1, 11.9,1,1, 7.252, 10394.974, 325.534, 52820.739 22/05/11,22:46:23,12,09,1, 11.9,1,1, 7.252, 10394.995, 325.613, 52820.811 22/05/11,22:46:23,13,09,1, 11.9,1,1, 7.252, 10394.994, 325.590, 52820.786 22/05/11,22:46:23,14,09,1, 11.9,1,1, 7.252, 10394.983, 325.508, 52820.746 22/05/11,22:46:23,15,09,1, 11.9,1,1, 7.252, 10394.989, 325.514, 52820.759 22/05/11,22:46:23,16,09,1, 11.9,1,1, 7.252, 10395.034, 325.587, 52820.776 22/05/11,22:46:23,17,09,1, 11.9,1,1, 7.252, 10395.031, 325.603, 52820.790 22/05/11,22:46:23,18,09,1, 11.9,1,1, 7.252, 10395.022, 325.533, 52820.746 22/05/11,22:46:23,19,09,1, 11.9,1,1, 7.252, 10395.035, 325.469, 52820.692 22/05/11,22:46:24,00,08,1, 11.9,1,1, 7.251, 10395.031, 325.469, 52820.692 22/05/11,22:46:24,01,08,1, 11.9,1,1, 7.251, 10395.110, 325.572, 52820.522 22/05/11,22:46:24,02,08,1, 11.9,1,1, 7.251, 10395.102, 325.570, 52820.688 22/05/11,22:46:24,03,08,1, 11.9,1,1, 7.251, 10395.083, 325.466, 52820.642 22/05/11,22:46:24,04,08,1, 11.9,1,1, 7.251, 10395.114, 325.479, 52820.868 22/05/11,22:46:24,05,08,1, 11.9,1,1, 7.251, 10395.107, 325.581, 52820.764 22/05/11,22:46:24,06,08,1, 11.9,1,1, 7.251, 10395.122, 325.583, 52820.796 22/05/11,22:46:24,07,08,1, 11.9,1,1, 7.251, 10395.101, 325.514, 52820.740 22/05/11,22:46:24,08,08,1, 11.9,1,1, 7.251, 10395.133, 325.498, 52820.675 22/05/11,22:46:24,09,08,1, 11.9,1,1, 7.251, 10395.177, 325.510, 52820.756 22/05/11,22:46:24,10,08,1, 11.9,1,1, 7.251, 10395.164, 325.590, 52820.796 22/05/11,22:46:24,11,08,1, 11.9,1,1, 7.251, 10395.155, 325.528, 52820.722 22/05/11,22:46:24,12,08,1, 11.9,1,1, 7.251, 10395.144, 325.444, 52820.690 22/05/11,22:46:24,13,08,1, 11.9,1,1, 7.251, 10395.184, 325.500, 52820.670 22/05/11,22:46:24,14,08,1, 11.9,1,1, 7.251, 10395.226, 325.556, 52820.718 22/05/11,22:46:24,15,08,1, 11.9,1,1, 7.251, 10395.229, 325.558, 52820.706 22/05/11,22:46:24,16,08,1, 11.9,1,1, 7.251, 10395.192, 325.488, 52820.692 22/05/11,22:46:24,17,08,1, 11.9,1,1, 7.251, 10395.242, 325.487, 52820.676 22/05/11,22:46:24,18,08,1, 11.9,1,1, 7.251, 10395.246, 325.526, 52820.728 22/05/11,22:46:24,19,08,1, 11.9,1,1, 7.251, 10395.262, 325.575, 52820.739 22/05/11,22:46:25,00,08,1, 11.9,1,1, 7.251, 10395.256, 325.575, 52820.538 22/05/11,22:46:25,01,08,1, 11.9,1,1, 7.251, 10395.245, 325.451, 52820.591 22/05/11,22:46:25,02,08,1, 11.9,1,1, 7.251, 10395.301, 325.482, 52820.665 22/05/11,22:46:25,03,08,1, 11.9,1,1, 7.251, 10395.315, 325.564, 52820.744 22/05/11,22:46:25,04,08,1, 11.9,1,1, 7.251, 10395.311, 325.553, 52820.690 22/05/11,22:46:25,05,08,1, 11.9,1,1, 7.251, 10395.310, 325.441, 52820.612 22/05/11,22:46:25,06,08,1, 11.9,1,1, 7.251, 10395.305, 325.452, 52820.659 22/05/11,22:46:25,07,08,1, 11.9,1,1, 7.251, 10395.330, 325.516, 52820.704 22/05/11,22:46:25,08,08,1, 11.9,1,1, 7.251, 10395.346, 325.555, 52820.667 22/05/11,22:46:25,09,08,1, 11.9,1,1, 7.251, 10395.350, 325.496, 52820.659 22/05/11,22:46:25,10,08,1, 11.9,1,1, 7.251, 10395.345, 325.472, 52820.626 22/05/11,22:46:25,11,08,1, 11.9,1,1, 7.251, 10395.362, 325.486, 52820.616 22/05/11,22:46:25,12,08,1, 11.9,1,1, 7.251, 10395.408, 325.555, 52820.665 22/05/11,22:46:25,13,08,1, 11.9,1,1, 7.251, 10395.422, 325.528, 52820.663 22/05/11,22:46:25,14,08,1, 11.9,1,1, 7.251, 10395.400, 325.460, 52820.638 22/05/11,22:46:25,15,08,1, 11.9,1,1, 7.251, 10395.374, 325.458, 52820.765 22/05/11,22:46:25,16,08,1, 11.9,1,1, 7.251, 10395.435, 325.526, 52820.713 22/05/11,22:46:25,17,08,1, 11.9,1,1, 7.251, 10395.414, 325.520, 52820.696 22/05/11,22:46:25,18,08,1, 11.9,1,1, 7.251, 10395.445, 325.508, 52820.647 22/05/11,22:46:25,19,08,1, 11.9,1,1, 7.251, 10395.427, 325.430, 52820.538 22/05/11,22:46:26,00,08,1, 11.9,1,1, 7.253, 10395.423, 325.430, 52820.538 22/05/11,22:46:26,01,08,1, 11.9,1,1, 7.253, 10395.499, 325.538, 52820.669 22/05/11,22:46:26,02,08,1, 11.9,1,1, 7.253, 10395.478, 325.539, 52820.613 22/05/11,22:46:26,03,08,1, 11.9,1,1, 7.253, 10395.459, 325.438, 52820.537 22/05/11,22:46:26,04,08,1, 11.9,1,1, 7.253, 10395.502, 325.449, 52820.571 22/05/11,22:46:26,05,08,1, 11.9,1,1, 7.253, 10395.522, 325.477, 52820.617 22/05/11,22:46:26,06,08,1, 11.9,1,1, 7.253, 10395.541, 325.540, 52820.640 22/05/11,22:46:26,07,08,1, 11.9,1,1, 7.253, 10395.538, 325.482, 52820.605 22/05/11,22:46:26,08,08,1, 11.9,1,1, 7.253, 10395.529, 325.422, 52820.613 22/05/11,22:46:26,09,08,1, 11.9,1,1, 7.253, 10395.539, 325.436, 52820.592 22/05/11,22:46:26,10,08,1, 11.9,1,1, 7.253, 10395.580, 325.530, 52820.643 22/05/11,22:46:26,11,08,1, 11.9,1,1, 7.253, 10395.578, 325.524, 52820.616 22/05/11,22:46:26,12,08,1, 11.9,1,1, 7.253, 10395.543, 325.417, 52820.563 22/05/11,22:46:26,13,08,1, 11.9,1,1, 7.253, 10395.569, 325.416, 52820.504 22/05/11,22:46:26,14,08,1, 11.9,1,1, 7.253, 10395.617, 325.485, 52820.555 22/05/11,22:46:26,15,08,1, 11.9,1,1, 7.253, 10395.623, 325.544, 52820.616 22/05/11,22:46:26,16,08,1, 11.9,1,1, 7.253, 10395.596, 325.460, 52820.523 22/05/11,22:46:26,17,08,1, 11.9,1,1, 7.253, 10395.615, 325.388, 52820.501 22/05/11,22:46:26,18,08,1, 11.9,1,1, 7.253, 10395.623, 325.453, 52820.548 22/05/11,22:46:26,19,08,1, 11.9,1,1, 7.253, 10395.654, 325.507, 52820.588 22/05/11,22:46:27,00,08,1, 11.9,1,1, 7.254, 10395.648, 325.507, 52820.454 22/05/11,22:46:27,01,08,1, 11.9,1,1, 7.254, 10395.677, 325.387, 52820.472 22/05/11,22:46:27,02,08,1, 11.9,1,1, 7.254, 10395.659, 325.404, 52820.472 22/05/11,22:46:27,03,08,1, 11.9,1,1, 7.254, 10395.708, 325.497, 52820.573 22/05/11,22:46:27,04,08,1, 11.9,1,1, 7.254, 10395.721, 325.481, 52820.569 22/05/11,22:46:27,05,08,1, 11.9,1,1, 7.254, 10395.675, 325.441, 52820.523 22/05/11,22:46:27,06,08,1, 11.9,1,1, 7.254, 10395.712, 325.373, 52820.513 22/05/11,22:46:27,07,08,1, 11.9,1,1, 7.254, 10395.750, 325.446, 52820.570 22/05/11,22:46:27,08,08,1, 11.9,1,1, 7.254, 10395.748, 325.510, 52820.560 22/05/11,22:46:27,09,08,1, 11.9,1,1, 7.254, 10395.720, 325.425, 52820.531 22/05/11,22:46:27,10,08,1, 11.9,1,1, 7.254, 10395.731, 325.400, 52820.493 22/05/11,22:46:27,11,08,1, 11.9,1,1, 7.254, 10395.751, 325.454, 52820.526 22/05/11,22:46:27,12,08,1, 11.9,1,1, 7.254, 10395.771, 325.457, 52820.548 22/05/11,22:46:27,13,08,1, 11.9,1,1, 7.254, 10395.779, 325.485, 52820.541 22/05/11,22:46:27,14,08,1, 11.9,1,1, 7.254, 10395.772, 325.405, 52820.489 22/05/11,22:46:27,15,08,1, 11.9,1,1, 7.254, 10395.764, 325.375, 52820.444 22/05/11,22:46:27,16,08,1, 11.9,1,1, 7.254, 10395.837, 325.437, 52820.525 22/05/11,22:46:27,17,08,1, 11.9,1,1, 7.254, 10395.817, 325.476, 52820.545 22/05/11,22:46:27,18,08,1, 11.9,1,1, 7.254, 10395.787, 325.472, 52820.698 22/05/11,22:46:27,19,08,1, 11.9,1,1, 7.254, 10395.821, 325.375, 52820.454 22/05/11,22:46:28,00,08,1, 11.9,1,1, 7.251, 10395.815, 325.375, 52820.477 22/05/11,22:46:28,01,08,1, 11.9,1,1, 7.251, 10395.890, 325.457, 52820.528 22/05/11,22:46:28,02,08,1, 11.9,1,1, 7.251, 10395.897, 325.444, 52820.136 22/05/11,22:46:28,03,08,1, 11.9,1,1, 7.251, 10395.836, 325.398, 52820.441 22/05/11,22:46:28,04,08,1, 11.9,1,1, 7.251, 10395.849, 325.372, 52820.454 22/05/11,22:46:28,05,08,1, 11.9,1,1, 7.251, 10395.903, 325.425, 52820.484 22/05/11,22:46:28,06,08,1, 11.9,1,1, 7.251, 10395.914, 325.444, 52820.480 22/05/11,22:46:28,07,08,1, 11.9,1,1, 7.251, 10395.918, 325.421, 52820.458 22/05/11,22:46:28,08,08,1, 11.9,1,1, 7.251, 10395.928, 325.336, 52820.379 22/05/11,22:46:28,09,08,1, 11.9,1,1, 7.251, 10395.925, 325.364, 52820.449 22/05/11,22:46:28,10,08,1, 11.9,1,1, 7.251, 10396.008, 325.457, 52820.472 22/05/11,22:46:28,11,08,1, 11.9,1,1, 7.251, 10395.983, 325.425, 52820.465 22/05/11,22:46:28,12,08,1, 11.9,1,1, 7.251, 10395.961, 325.347, 52820.434 22/05/11,22:46:28,13,08,1, 11.9,1,1, 7.251, 10395.962, 325.334, 52820.374 22/05/11,22:46:28,14,08,1, 11.9,1,1, 7.251, 10395.994, 325.418, 52820.450 22/05/11,22:46:28,15,08,1, 11.9,1,1, 7.251, 10396.003, 325.430, 52820.447 22/05/11,22:46:28,16,08,1, 11.9,1,1, 7.251, 10396.020, 325.393, 52820.405 22/05/11,22:46:28,17,08,1, 11.9,1,1, 7.251, 10396.008, 325.328, 52820.390 22/05/11,22:46:28,18,08,1, 11.9,1,1, 7.251, 10396.035, 325.348, 52820.402 22/05/11,22:46:28,19,08,1, 11.9,1,1, 7.251, 10396.085, 325.425, 52820.477 22/05/11,22:46:29,00,08,1, 11.9,1,1, 7.248, 10396.082, 325.425, 52820.477 22/05/11,22:46:29,01,08,1, 11.9,1,1, 7.248, 10396.018, 325.322, 52820.322 22/05/11,22:46:29,02,08,1, 11.9,1,1, 7.248, 10396.028, 325.316, 52820.391 22/05/11,22:46:29,03,08,1, 11.9,1,1, 7.248, 10396.081, 325.393, 52820.408 22/05/11,22:46:29,04,08,1, 11.9,1,1, 7.248, 10396.099, 325.432, 52820.378 22/05/11,22:46:29,05,08,1, 11.9,1,1, 7.248, 10396.104, 325.369, 52820.389 22/05/11,22:46:29,06,08,1, 11.9,1,1, 7.248, 10396.092, 325.302, 52820.339 22/05/11,22:46:29,07,08,1, 11.9,1,1, 7.248, 10396.130, 325.350, 52820.365 22/05/11,22:46:29,08,08,1, 11.9,1,1, 7.248, 10396.154, 325.399, 52820.436 22/05/11,22:46:29,09,08,1, 11.9,1,1, 7.248, 10396.136, 325.391, 52820.373 22/05/11,22:46:29,10,08,1, 11.9,1,1, 7.248, 10396.118, 325.307, 52820.333 22/05/11,22:46:29,11,08,1, 11.9,1,1, 7.248, 10396.149, 325.302, 52820.320 22/05/11,22:46:29,12,08,1, 11.9,1,1, 7.248, 10396.167, 325.380, 52820.419 22/05/11,22:46:29,13,08,1, 11.9,1,1, 7.248, 10396.196, 325.415, 52820.379 22/05/11,22:46:29,14,08,1, 11.9,1,1, 7.248, 10396.165, 325.386, 52820.567 22/05/11,22:46:29,15,08,1, 11.9,1,1, 7.248, 10396.178, 325.287, 52820.282 22/05/11,22:46:29,16,08,1, 11.9,1,1, 7.248, 10396.232, 325.315, 52820.280 22/05/11,22:46:29,17,08,1, 11.9,1,1, 7.248, 10396.261, 325.376, 52820.331 22/05/11,22:46:29,18,08,1, 11.9,1,1, 7.248, 10396.209, 325.404, 52820.329 22/05/11,22:46:29,19,08,1, 11.9,1,1, 7.248, 10396.218, 325.337, 52820.279 22/05/11,22:46:30,00,09,1, 11.8,1,1, 7.251, 10396.216, 325.337, 52820.279 22/05/11,22:46:30,01,09,1, 11.8,1,1, 7.251, 10396.271, 325.348, 52820.291 22/05/11,22:46:30,02,09,1, 11.8,1,1, 7.251, 10396.260, 325.411, 52820.361 22/05/11,22:46:30,03,09,1, 11.8,1,1, 7.251, 10396.249, 325.369, 52820.328 22/05/11,22:46:30,04,09,1, 11.8,1,1, 7.251, 10396.264, 325.315, 52820.270 22/05/11,22:46:30,05,09,1, 11.8,1,1, 7.251, 10396.292, 325.339, 52820.308 22/05/11,22:46:30,06,09,1, 11.8,1,1, 7.251, 10396.315, 325.415, 52820.369 22/05/11,22:46:30,07,09,1, 11.8,1,1, 7.251, 10396.301, 325.413, 52820.373 22/05/11,22:46:30,08,09,1, 11.8,1,1, 7.251, 10396.288, 325.348, 52820.261 22/05/11,22:46:30,09,09,1, 11.8,1,1, 7.251, 10396.307, 325.313, 52820.239 22/05/11,22:46:30,10,09,1, 11.8,1,1, 7.251, 10396.353, 325.378, 52820.299 22/05/11,22:46:30,11,09,1, 11.8,1,1, 7.251, 10396.339, 325.428, 52820.297 22/05/11,22:46:30,12,09,1, 11.8,1,1, 7.251, 10396.332, 325.385, 52820.277 22/05/11,22:46:30,13,09,1, 11.8,1,1, 7.251, 10396.306, 325.312, 52820.180 22/05/11,22:46:30,14,09,1, 11.8,1,1, 7.251, 10396.343, 325.324, 52820.228 22/05/11,22:46:30,15,09,1, 11.8,1,1, 7.251, 10396.379, 325.424, 52820.307 22/05/11,22:46:30,16,09,1, 11.8,1,1, 7.251, 10396.369, 325.441, 52820.293 22/05/11,22:46:30,17,09,1, 11.8,1,1, 7.251, 10396.370, 325.360, 52820.221 22/05/11,22:46:30,18,09,1, 11.8,1,1, 7.251, 10396.372, 325.331, 52820.216 22/05/11,22:46:30,19,09,1, 11.8,1,1, 7.251, 10396.441, 325.379, 52820.274 22/05/11,22:46:31,00,09,1, 11.9,1,1, 7.252, 10396.433, 325.379, 52820.274 22/05/11,22:46:31,01,09,1, 11.9,1,1, 7.252, 10396.409, 325.365, 52820.406 22/05/11,22:46:31,02,09,1, 11.9,1,1, 7.252, 10396.376, 325.305, 52820.136 22/05/11,22:46:31,03,09,1, 11.9,1,1, 7.252, 10396.441, 325.343, 52820.216 22/05/11,22:46:31,04,09,1, 11.9,1,1, 7.252, 10396.437, 325.409, 52820.260 22/05/11,22:46:31,05,09,1, 11.9,1,1, 7.252, 10396.483, 325.399, 52820.230 22/05/11,22:46:31,06,09,1, 11.9,1,1, 7.252, 10396.469, 325.303, 52820.182 22/05/11,22:46:31,07,09,1, 11.9,1,1, 7.252, 10396.504, 325.302, 52819.973 22/05/11,22:46:31,08,09,1, 11.9,1,1, 7.252, 10396.528, 325.390, 52820.257 22/05/11,22:46:31,09,09,1, 11.9,1,1, 7.252, 10396.556, 325.424, 52820.283 22/05/11,22:46:31,10,09,1, 11.9,1,1, 7.252, 10396.513, 325.363, 52820.175 22/05/11,22:46:31,11,09,1, 11.9,1,1, 7.252, 10396.515, 325.317, 52820.157 22/05/11,22:46:31,12,09,1, 11.9,1,1, 7.252, 10396.523, 325.374, 52820.231 22/05/11,22:46:31,13,09,1, 11.9,1,1, 7.252, 10396.582, 325.433, 52820.260 22/05/11,22:46:31,14,09,1, 11.9,1,1, 7.252, 10396.547, 325.391, 52820.174 22/05/11,22:46:31,15,09,1, 11.9,1,1, 7.252, 10396.554, 325.348, 52820.159 22/05/11,22:46:31,16,09,1, 11.9,1,1, 7.252, 10396.560, 325.365, 52820.197 22/05/11,22:46:31,17,09,1, 11.9,1,1, 7.252, 10396.596, 325.443, 52820.210 22/05/11,22:46:31,18,09,1, 11.9,1,1, 7.252, 10396.590, 325.447, 52820.265 22/05/11,22:46:31,19,09,1, 11.9,1,1, 7.252, 10396.600, 325.347, 52820.154 22/05/11,22:46:32,00,09,1, 11.8,1,1, 7.248, 10396.600, 325.347, 52820.154 22/05/11,22:46:32,01,09,1, 11.8,1,1, 7.248, 10396.598, 325.411, 52820.170 22/05/11,22:46:32,02,09,1, 11.8,1,1, 7.248, 10396.591, 325.432, 52820.186 22/05/11,22:46:32,03,09,1, 11.8,1,1, 7.248, 10396.621, 325.405, 52820.151 22/05/11,22:46:32,04,09,1, 11.8,1,1, 7.248, 10396.610, 325.332, 52820.118 22/05/11,22:46:32,05,09,1, 11.8,1,1, 7.248, 10396.652, 325.336, 52820.143 22/05/11,22:46:32,06,09,1, 11.8,1,1, 7.248, 10396.651, 325.432, 52820.153 22/05/11,22:46:32,07,09,1, 11.8,1,1, 7.248, 10396.646, 325.421, 52820.156 22/05/11,22:46:32,08,09,1, 11.8,1,1, 7.248, 10396.659, 325.331, 52820.140 22/05/11,22:46:32,09,09,1, 11.8,1,1, 7.248, 10396.661, 325.306, 52820.096 22/05/11,22:46:32,10,09,1, 11.8,1,1, 7.248, 10396.690, 325.390, 52820.154 22/05/11,22:46:32,11,09,1, 11.8,1,1, 7.248, 10396.679, 325.425, 52820.180 22/05/11,22:46:32,12,09,1, 11.8,1,1, 7.248, 10396.650, 325.372, 52820.130 22/05/11,22:46:32,13,09,1, 11.8,1,1, 7.248, 10396.654, 325.317, 52820.058 22/05/11,22:46:32,14,09,1, 11.8,1,1, 7.248, 10396.694, 325.345, 52820.131 22/05/11,22:46:32,15,09,1, 11.8,1,1, 7.248, 10396.697, 325.453, 52820.147 22/05/11,22:46:32,16,09,1, 11.8,1,1, 7.248, 10396.705, 325.436, 52820.118 22/05/11,22:46:32,17,09,1, 11.8,1,1, 7.248, 10396.707, 325.357, 52820.102 22/05/11,22:46:32,18,09,1, 11.8,1,1, 7.248, 10396.691, 325.336, 52820.059 22/05/11,22:46:32,19,09,1, 11.8,1,1, 7.248, 10396.740, 325.398, 52820.093 22/05/11,22:46:33,00,09,1, 11.9,1,1, 7.249, 10396.733, 325.398, 52819.999 22/05/11,22:46:33,01,09,1, 11.9,1,1, 7.249, 10396.741, 325.389, 52820.097 22/05/11,22:46:33,02,09,1, 11.9,1,1, 7.249, 10396.706, 325.341, 52820.061 22/05/11,22:46:33,03,09,1, 11.9,1,1, 7.249, 10396.722, 325.364, 52820.080 22/05/11,22:46:33,04,09,1, 11.9,1,1, 7.249, 10396.729, 325.461, 52820.117 22/05/11,22:46:33,05,09,1, 11.9,1,1, 7.249, 10396.777, 325.430, 52820.134 22/05/11,22:46:33,06,09,1, 11.9,1,1, 7.249, 10396.755, 325.339, 52820.026 22/05/11,22:46:33,07,09,1, 11.9,1,1, 7.249, 10396.763, 325.343, 52820.071 22/05/11,22:46:33,08,09,1, 11.9,1,1, 7.249, 10396.814, 325.428, 52820.100 22/05/11,22:46:33,09,09,1, 11.9,1,1, 7.249, 10396.780, 325.448, 52820.104 22/05/11,22:46:33,10,09,1, 11.9,1,1, 7.249, 10396.785, 325.379, 52820.026 22/05/11,22:46:33,11,09,1, 11.9,1,1, 7.249, 10396.782, 325.334, 52819.972 22/05/11,22:46:33,12,09,1, 11.9,1,1, 7.249, 10396.821, 325.406, 52819.999 22/05/11,22:46:33,13,09,1, 11.9,1,1, 7.249, 10396.802, 325.464, 52820.075 22/05/11,22:46:33,14,09,1, 11.9,1,1, 7.249, 10396.820, 325.449, 52820.052 22/05/11,22:46:33,15,09,1, 11.9,1,1, 7.249, 10396.796, 325.360, 52820.029 22/05/11,22:46:33,16,09,1, 11.9,1,1, 7.249, 10396.823, 325.373, 52820.007 22/05/11,22:46:33,17,09,1, 11.9,1,1, 7.249, 10396.833, 325.424, 52820.106 22/05/11,22:46:33,18,09,1, 11.9,1,1, 7.249, 10396.853, 325.443, 52820.103 22/05/11,22:46:33,19,09,1, 11.9,1,1, 7.249, 10396.816, 325.374, 52819.999 22/05/11,22:46:34,00,09,1, 11.8,1,1, 7.249, 10396.808, 325.374, 52819.999 22/05/11,22:46:34,01,09,1, 11.8,1,1, 7.249, 10396.846, 325.389, 52820.035 22/05/11,22:46:34,02,09,1, 11.8,1,1, 7.249, 10396.860, 325.440, 52820.072 22/05/11,22:46:34,03,09,1, 11.8,1,1, 7.249, 10396.862, 325.418, 52820.100 22/05/11,22:46:34,04,09,1, 11.8,1,1, 7.249, 10396.782, 325.331, 52819.781 22/05/11,22:46:34,05,09,1, 11.8,1,1, 7.249, 10396.810, 325.353, 52820.001 22/05/11,22:46:34,06,09,1, 11.8,1,1, 7.249, 10396.879, 325.417, 52819.979 22/05/11,22:46:34,07,09,1, 11.8,1,1, 7.249, 10396.858, 325.436, 52820.025 22/05/11,22:46:34,08,09,1, 11.8,1,1, 7.249, 10396.834, 325.379, 52819.982 22/05/11,22:46:34,09,09,1, 11.8,1,1, 7.249, 10396.851, 325.327, 52819.954 22/05/11,22:46:34,10,09,1, 11.8,1,1, 7.249, 10396.868, 325.386, 52820.016 22/05/11,22:46:34,11,09,1, 11.8,1,1, 7.249, 10396.876, 325.433, 52820.059 22/05/11,22:46:34,12,09,1, 11.8,1,1, 7.249, 10396.891, 325.398, 52819.966 22/05/11,22:46:34,13,09,1, 11.8,1,1, 7.249, 10396.864, 325.354, 52819.889 22/05/11,22:46:34,14,09,1, 11.8,1,1, 7.249, 10396.892, 325.377, 52819.980 22/05/11,22:46:34,15,09,1, 11.8,1,1, 7.249, 10396.909, 325.446, 52819.997 22/05/11,22:46:34,16,09,1, 11.8,1,1, 7.249, 10396.910, 325.464, 52819.984 22/05/11,22:46:34,17,09,1, 11.8,1,1, 7.249, 10396.886, 325.425, 52819.919 22/05/11,22:46:34,18,09,1, 11.8,1,1, 7.249, 10396.880, 325.370, 52819.948 22/05/11,22:46:34,19,09,1, 11.8,1,1, 7.249, 10396.897, 325.408, 52819.992 22/05/11,22:46:35,00,10,1, 11.9,1,1, 7.251, 10396.892, 325.408, 52819.992 22/05/11,22:46:35,01,10,1, 11.9,1,1, 7.251, 10396.910, 325.441, 52819.963 22/05/11,22:46:35,02,10,1, 11.9,1,1, 7.251, 10396.884, 325.358, 52819.897 22/05/11,22:46:35,03,10,1, 11.9,1,1, 7.251, 10396.894, 325.360, 52819.915 22/05/11,22:46:35,04,10,1, 11.9,1,1, 7.251, 10396.927, 325.459, 52820.005 22/05/11,22:46:35,05,10,1, 11.9,1,1, 7.251, 10396.944, 325.460, 52819.999 22/05/11,22:46:35,06,10,1, 11.9,1,1, 7.251, 10396.920, 325.390, 52819.974 22/05/11,22:46:35,07,10,1, 11.9,1,1, 7.251, 10396.919, 325.377, 52819.946 22/05/11,22:46:35,08,10,1, 11.9,1,1, 7.251, 10396.933, 325.397, 52819.931 22/05/11,22:46:35,09,10,1, 11.9,1,1, 7.251, 10396.972, 325.501, 52820.014 22/05/11,22:46:35,10,10,1, 11.9,1,1, 7.251, 10396.981, 325.418, 52819.852 22/05/11,22:46:35,11,10,1, 11.9,1,1, 7.251, 10396.947, 325.373, 52819.781 22/05/11,22:46:35,12,10,1, 11.9,1,1, 7.251, 10396.916, 325.351, 52819.946 22/05/11,22:46:35,13,10,1, 11.9,1,1, 7.251, 10396.995, 325.464, 52819.962 22/05/11,22:46:35,14,10,1, 11.9,1,1, 7.251, 10397.007, 325.474, 52819.954 22/05/11,22:46:35,15,10,1, 11.9,1,1, 7.251, 10396.938, 325.388, 52819.865 22/05/11,22:46:35,16,10,1, 11.9,1,1, 7.251, 10396.958, 325.357, 52819.890 22/05/11,22:46:35,17,10,1, 11.9,1,1, 7.251, 10396.980, 325.412, 52819.923 22/05/11,22:46:35,18,10,1, 11.9,1,1, 7.251, 10397.016, 325.485, 52819.957 22/05/11,22:46:35,19,10,1, 11.9,1,1, 7.251, 10396.968, 325.457, 52819.930 22/05/11,22:46:36,00,08,1, 11.8,1,1, 7.250, 10396.967, 325.457, 52819.930 22/05/11,22:46:36,01,08,1, 11.8,1,1, 7.250, 10396.957, 325.387, 52819.867 22/05/11,22:46:36,02,08,1, 11.8,1,1, 7.250, 10396.988, 325.470, 52819.926 22/05/11,22:46:36,03,08,1, 11.8,1,1, 7.250, 10396.974, 325.468, 52819.929 22/05/11,22:46:36,04,08,1, 11.8,1,1, 7.250, 10396.995, 325.403, 52819.859 22/05/11,22:46:36,05,08,1, 11.8,1,1, 7.250, 10396.965, 325.362, 52819.821 22/05/11,22:46:36,06,08,1, 11.8,1,1, 7.250, 10396.986, 325.421, 52819.857 22/05/11,22:46:36,07,08,1, 11.8,1,1, 7.250, 10396.983, 325.464, 52819.872 22/05/11,22:46:36,08,08,1, 11.8,1,1, 7.250, 10397.015, 325.427, 52819.862 22/05/11,22:46:36,09,08,1, 11.8,1,1, 7.250, 10396.988, 325.365, 52819.810 22/05/11,22:46:36,10,08,1, 11.8,1,1, 7.250, 10397.017, 325.406, 52819.891 22/05/11,22:46:36,11,08,1, 11.8,1,1, 7.250, 10397.026, 325.474, 52819.947 22/05/11,22:46:36,12,08,1, 11.8,1,1, 7.250, 10397.014, 325.485, 52819.918 22/05/11,22:46:36,13,08,1, 11.8,1,1, 7.250, 10397.007, 325.420, 52819.845 22/05/11,22:46:36,14,08,1, 11.8,1,1, 7.250, 10396.991, 325.390, 52819.834 22/05/11,22:46:36,15,08,1, 11.8,1,1, 7.250, 10397.023, 325.425, 52819.847 22/05/11,22:46:36,16,08,1, 11.8,1,1, 7.250, 10397.035, 325.491, 52819.918 22/05/11,22:46:36,17,08,1, 11.8,1,1, 7.250, 10397.048, 325.460, 52819.933 22/05/11,22:46:36,18,08,1, 11.8,1,1, 7.250, 10397.011, 325.406, 52819.838 22/05/11,22:46:36,19,08,1, 11.8,1,1, 7.250, 10397.013, 325.379, 52819.839 22/05/11,22:46:37,00,10,1, 11.9,1,1, 7.251, 10397.009, 325.379, 52819.803 22/05/11,22:46:37,01,10,1, 11.9,1,1, 7.251, 10397.064, 325.502, 52819.917 22/05/11,22:46:37,02,10,1, 11.9,1,1, 7.251, 10397.022, 325.459, 52819.852 22/05/11,22:46:37,03,10,1, 11.9,1,1, 7.251, 10397.017, 325.376, 52819.806 22/05/11,22:46:37,04,10,1, 11.9,1,1, 7.251, 10397.048, 325.425, 52819.823 22/05/11,22:46:37,05,10,1, 11.9,1,1, 7.251, 10397.041, 325.506, 52819.882 22/05/11,22:46:37,06,10,1, 11.9,1,1, 7.251, 10397.040, 325.495, 52819.854 22/05/11,22:46:37,07,10,1, 11.9,1,1, 7.251, 10397.059, 325.420, 52819.812 22/05/11,22:46:37,08,10,1, 11.9,1,1, 7.251, 10397.042, 325.415, 52819.804 22/05/11,22:46:37,09,10,1, 11.9,1,1, 7.251, 10397.071, 325.478, 52819.857 22/05/11,22:46:37,10,10,1, 11.9,1,1, 7.251, 10397.072, 325.523, 52819.877 22/05/11,22:46:37,11,10,1, 11.9,1,1, 7.251, 10397.024, 325.463, 52819.795 22/05/11,22:46:37,12,10,1, 11.9,1,1, 7.251, 10397.020, 325.414, 52819.794 22/05/11,22:46:37,13,10,1, 11.9,1,1, 7.251, 10397.077, 325.454, 52819.818 22/05/11,22:46:37,14,10,1, 11.9,1,1, 7.251, 10397.101, 325.520, 52819.880 22/05/11,22:46:37,15,10,1, 11.9,1,1, 7.251, 10397.065, 325.521, 52819.847 22/05/11,22:46:37,16,10,1, 11.9,1,1, 7.251, 10397.039, 325.417, 52819.762 22/05/11,22:46:37,17,10,1, 11.9,1,1, 7.251, 10397.026, 325.427, 52819.762 22/05/11,22:46:37,18,10,1, 11.9,1,1, 7.251, 10397.084, 325.515, 52819.862 22/05/11,22:46:37,19,10,1, 11.9,1,1, 7.251, 10397.054, 325.564, 52819.803 22/05/11,22:46:38,00,09,1, 11.8,1,1, 7.247, 10397.050, 325.564, 52819.803 22/05/11,22:46:38,01,09,1, 11.8,1,1, 7.247, 10397.047, 325.473, 52819.723 22/05/11,22:46:38,02,09,1, 11.8,1,1, 7.247, 10397.076, 325.509, 52819.751 22/05/11,22:46:38,03,09,1, 11.8,1,1, 7.247, 10397.085, 325.575, 52819.837 22/05/11,22:46:38,04,09,1, 11.8,1,1, 7.247, 10397.065, 325.545, 52819.782 22/05/11,22:46:38,05,09,1, 11.8,1,1, 7.247, 10397.054, 325.481, 52819.740 22/05/11,22:46:38,06,09,1, 11.8,1,1, 7.247, 10397.084, 325.486, 52819.761 22/05/11,22:46:38,07,09,1, 11.8,1,1, 7.247, 10397.118, 325.581, 52819.832 22/05/11,22:46:38,08,09,1, 11.8,1,1, 7.247, 10397.112, 325.574, 52819.820 22/05/11,22:46:38,09,09,1, 11.8,1,1, 7.247, 10397.066, 325.523, 52819.706 22/05/11,22:46:38,10,09,1, 11.8,1,1, 7.247, 10397.106, 325.502, 52819.738 22/05/11,22:46:38,11,09,1, 11.8,1,1, 7.247, 10397.108, 325.547, 52819.768 22/05/11,22:46:38,12,09,1, 11.8,1,1, 7.247, 10397.108, 325.609, 52819.819 22/05/11,22:46:38,13,09,1, 11.8,1,1, 7.247, 10397.113, 325.567, 52819.755 22/05/11,22:46:38,14,09,1, 11.8,1,1, 7.247, 10397.106, 325.502, 52819.732 22/05/11,22:46:38,15,09,1, 11.8,1,1, 7.247, 10397.068, 325.533, 52819.720 22/05/11,22:46:38,16,09,1, 11.8,1,1, 7.247, 10397.127, 325.599, 52819.829 22/05/11,22:46:38,17,09,1, 11.8,1,1, 7.247, 10397.118, 325.616, 52819.811 22/05/11,22:46:38,18,09,1, 11.8,1,1, 7.247, 10397.107, 325.581, 52819.767 22/05/11,22:46:38,19,09,1, 11.8,1,1, 7.247, 10397.088, 325.534, 52819.723 22/05/11,22:46:39,00,08,1, 11.9,1,1, 7.252, 10397.084, 325.534, 52819.723 22/05/11,22:46:39,01,08,1, 11.9,1,1, 7.252, 10397.099, 325.655, 52819.783 22/05/11,22:46:39,02,08,1, 11.9,1,1, 7.252, 10397.108, 325.615, 52819.746 22/05/11,22:46:39,03,08,1, 11.9,1,1, 7.252, 10397.095, 325.581, 52819.681 22/05/11,22:46:39,04,08,1, 11.9,1,1, 7.252, 10397.091, 325.568, 52819.711 22/05/11,22:46:39,05,08,1, 11.9,1,1, 7.252, 10397.129, 325.646, 52819.743 22/05/11,22:46:39,06,08,1, 11.9,1,1, 7.252, 10397.113, 325.663, 52819.741 22/05/11,22:46:39,07,08,1, 11.9,1,1, 7.252, 10397.097, 325.584, 52819.670 22/05/11,22:46:39,08,08,1, 11.9,1,1, 7.252, 10397.128, 325.593, 52819.830 22/05/11,22:46:39,09,08,1, 11.9,1,1, 7.252, 10397.138, 325.626, 52819.657 22/05/11,22:46:39,10,08,1, 11.9,1,1, 7.252, 10397.116, 325.710, 52819.780 22/05/11,22:46:39,11,08,1, 11.9,1,1, 7.252, 10397.117, 325.654, 52819.742 22/05/11,22:46:39,12,08,1, 11.9,1,1, 7.252, 10397.103, 325.602, 52819.688 22/05/11,22:46:39,13,08,1, 11.9,1,1, 7.252, 10397.122, 325.584, 52819.722 22/05/11,22:46:39,14,08,1, 11.9,1,1, 7.252, 10397.149, 325.700, 52819.730 22/05/11,22:46:39,15,08,1, 11.9,1,1, 7.252, 10397.125, 325.710, 52819.771 22/05/11,22:46:39,16,08,1, 11.9,1,1, 7.252, 10397.120, 325.614, 52819.685 22/05/11,22:46:39,17,08,1, 11.9,1,1, 7.252, 10397.116, 325.614, 52819.697 22/05/11,22:46:39,18,08,1, 11.9,1,1, 7.252, 10397.154, 325.704, 52819.747 22/05/11,22:46:39,19,08,1, 11.9,1,1, 7.252, 10397.168, 325.745, 52819.747 22/05/11,22:46:40,00,08,1, 11.9,1,1, 7.249, 10397.167, 325.745, 52819.747 22/05/11,22:46:40,01,08,1, 11.9,1,1, 7.249, 10397.110, 325.611, 52819.687 22/05/11,22:46:40,02,08,1, 11.9,1,1, 7.249, 10397.133, 325.661, 52819.690 22/05/11,22:46:40,03,08,1, 11.9,1,1, 7.249, 10397.151, 325.741, 52819.689 22/05/11,22:46:40,04,08,1, 11.9,1,1, 7.249, 10397.138, 325.743, 52819.703 22/05/11,22:46:40,05,08,1, 11.9,1,1, 7.249, 10397.126, 325.691, 52819.687 22/05/11,22:46:40,06,08,1, 11.9,1,1, 7.249, 10397.140, 325.660, 52819.691 22/05/11,22:46:40,07,08,1, 11.9,1,1, 7.249, 10397.162, 325.758, 52819.745 22/05/11,22:46:40,08,08,1, 11.9,1,1, 7.249, 10397.173, 325.793, 52819.701 22/05/11,22:46:40,09,08,1, 11.9,1,1, 7.249, 10397.138, 325.737, 52819.692 22/05/11,22:46:40,10,08,1, 11.9,1,1, 7.249, 10397.133, 325.679, 52819.687 22/05/11,22:46:40,11,08,1, 11.9,1,1, 7.249, 10397.150, 325.733, 52819.736 22/05/11,22:46:40,12,08,1, 11.9,1,1, 7.249, 10397.179, 325.815, 52819.776 22/05/11,22:46:40,13,08,1, 11.9,1,1, 7.249, 10397.127, 325.802, 52819.689 22/05/11,22:46:40,14,08,1, 11.9,1,1, 7.249, 10397.128, 325.762, 52819.677 22/05/11,22:46:40,15,08,1, 11.9,1,1, 7.249, 10397.155, 325.739, 52819.673 22/05/11,22:46:40,16,08,1, 11.9,1,1, 7.249, 10397.173, 325.819, 52819.737 22/05/11,22:46:40,17,08,1, 11.9,1,1, 7.249, 10397.170, 325.869, 52819.696 22/05/11,22:46:40,18,08,1, 11.9,1,1, 7.249, 10397.136, 325.814, 52819.666 22/05/11,22:46:40,19,08,1, 11.9,1,1, 7.249, 10397.126, 325.770, 52819.625 22/05/11,22:46:41,00,08,1, 11.9,1,1, 7.247, 10397.125, 325.770, 52819.625 22/05/11,22:46:41,01,08,1, 11.9,1,1, 7.247, 10397.148, 325.870, 52819.670 22/05/11,22:46:41,02,08,1, 11.9,1,1, 7.247, 10397.152, 325.889, 52819.642 22/05/11,22:46:41,03,08,1, 11.9,1,1, 7.247, 10397.157, 325.781, 52819.619 22/05/11,22:46:41,04,08,1, 11.9,1,1, 7.247, 10397.155, 325.828, 52819.675 22/05/11,22:46:41,05,08,1, 11.9,1,1, 7.247, 10397.202, 325.893, 52819.712 22/05/11,22:46:41,06,08,1, 11.9,1,1, 7.247, 10397.183, 325.933, 52819.698 22/05/11,22:46:41,07,08,1, 11.9,1,1, 7.247, 10397.164, 325.877, 52819.674 22/05/11,22:46:41,08,08,1, 11.9,1,1, 7.247, 10397.151, 325.834, 52819.605 22/05/11,22:46:41,09,08,1, 11.9,1,1, 7.247, 10397.163, 325.873, 52819.631 22/05/11,22:46:41,10,08,1, 11.9,1,1, 7.247, 10397.168, 325.948, 52819.673 22/05/11,22:46:41,11,08,1, 11.9,1,1, 7.247, 10397.181, 325.949, 52819.646 22/05/11,22:46:41,12,08,1, 11.9,1,1, 7.247, 10397.162, 325.886, 52819.591 22/05/11,22:46:41,13,08,1, 11.9,1,1, 7.247, 10397.169, 325.870, 52819.582 22/05/11,22:46:41,14,08,1, 11.9,1,1, 7.247, 10397.199, 325.947, 52819.652 22/05/11,22:46:41,15,08,1, 11.9,1,1, 7.247, 10397.169, 325.994, 52819.665 22/05/11,22:46:41,16,08,1, 11.9,1,1, 7.247, 10397.181, 325.950, 52819.627 22/05/11,22:46:41,17,08,1, 11.9,1,1, 7.247, 10397.175, 325.890, 52819.591 22/05/11,22:46:41,18,08,1, 11.9,1,1, 7.247, 10397.190, 325.931, 52819.619 22/05/11,22:46:41,19,08,1, 11.9,1,1, 7.247, 10397.215, 326.028, 52819.689 22/05/11,22:46:42,00,08,1, 11.9,1,1, 7.247, 10397.209, 326.028, 52819.689 22/05/11,22:46:42,01,08,1, 11.9,1,1, 7.247, 10397.184, 325.929, 52819.593 22/05/11,22:46:42,02,08,1, 11.9,1,1, 7.247, 10397.181, 325.949, 52819.621 22/05/11,22:46:42,03,08,1, 11.9,1,1, 7.247, 10397.220, 326.047, 52819.670 22/05/11,22:46:42,04,08,1, 11.9,1,1, 7.247, 10397.224, 326.055, 52819.671 22/05/11,22:46:42,05,08,1, 11.9,1,1, 7.247, 10397.201, 326.037, 52819.640 22/05/11,22:46:42,06,08,1, 11.9,1,1, 7.247, 10397.194, 325.982, 52819.589 22/05/11,22:46:42,07,08,1, 11.9,1,1, 7.247, 10397.225, 326.029, 52819.587 22/05/11,22:46:42,08,08,1, 11.9,1,1, 7.247, 10397.212, 326.091, 52819.710 22/05/11,22:46:42,09,08,1, 11.9,1,1, 7.247, 10397.209, 326.084, 52819.646 22/05/11,22:46:42,10,08,1, 11.9,1,1, 7.247, 10397.195, 326.033, 52819.612 22/05/11,22:46:42,11,08,1, 11.9,1,1, 7.247, 10397.188, 326.006, 52819.590 22/05/11,22:46:42,12,08,1, 11.9,1,1, 7.247, 10397.235, 326.087, 52819.696 22/05/11,22:46:42,13,08,1, 11.9,1,1, 7.247, 10397.222, 326.131, 52819.624 22/05/11,22:46:42,14,08,1, 11.9,1,1, 7.247, 10397.198, 326.096, 52819.644 22/05/11,22:46:42,15,08,1, 11.9,1,1, 7.247, 10397.180, 326.072, 52819.564 22/05/11,22:46:42,16,08,1, 11.9,1,1, 7.247, 10397.209, 326.103, 52819.593 22/05/11,22:46:42,17,08,1, 11.9,1,1, 7.247, 10397.227, 326.151, 52819.639 22/05/11,22:46:42,18,08,1, 11.9,1,1, 7.247, 10397.230, 326.167, 52819.672 22/05/11,22:46:42,19,08,1, 11.9,1,1, 7.247, 10397.204, 326.139, 52819.581 22/05/11,22:46:43,00,08,1, 11.9,1,1, 7.251, 10397.201, 326.139, 52819.581 22/05/11,22:46:43,01,08,1, 11.9,1,1, 7.251, 10397.234, 326.148, 52819.603 22/05/11,22:46:43,02,08,1, 11.9,1,1, 7.251, 10397.205, 326.229, 52819.631 22/05/11,22:46:43,03,08,1, 11.9,1,1, 7.251, 10397.205, 326.180, 52819.585 22/05/11,22:46:43,04,08,1, 11.9,1,1, 7.251, 10397.182, 326.101, 52819.543 22/05/11,22:46:43,05,08,1, 11.9,1,1, 7.251, 10397.215, 326.158, 52819.603 22/05/11,22:46:43,06,08,1, 11.9,1,1, 7.251, 10397.226, 326.273, 52819.632 22/05/11,22:46:43,07,08,1, 11.9,1,1, 7.251, 10397.218, 326.239, 52819.609 22/05/11,22:46:43,08,08,1, 11.9,1,1, 7.251, 10397.207, 326.222, 52819.583 22/05/11,22:46:43,09,08,1, 11.9,1,1, 7.251, 10397.195, 326.174, 52819.552 22/05/11,22:46:43,10,08,1, 11.9,1,1, 7.251, 10397.220, 326.254, 52819.630 22/05/11,22:46:43,11,08,1, 11.9,1,1, 7.251, 10397.204, 326.326, 52819.642 22/05/11,22:46:43,12,08,1, 11.9,1,1, 7.251, 10397.199, 326.301, 52819.607 22/05/11,22:46:43,13,08,1, 11.9,1,1, 7.251, 10397.182, 326.249, 52819.580 22/05/11,22:46:43,14,08,1, 11.9,1,1, 7.251, 10397.227, 326.251, 52819.591 22/05/11,22:46:43,15,08,1, 11.9,1,1, 7.251, 10397.221, 326.356, 52819.645 22/05/11,22:46:43,16,08,1, 11.9,1,1, 7.251, 10397.222, 326.343, 52819.652 22/05/11,22:46:43,17,08,1, 11.9,1,1, 7.251, 10397.186, 326.273, 52819.590 22/05/11,22:46:43,18,08,1, 11.9,1,1, 7.251, 10397.196, 326.244, 52819.577 22/05/11,22:46:43,19,08,1, 11.9,1,1, 7.251, 10397.215, 326.324, 52819.625 22/05/11,22:46:44,00,10,1, 11.8,1,1, 7.250, 10397.209, 326.324, 52819.625 22/05/11,22:46:44,01,10,1, 11.8,1,1, 7.250, 10397.188, 326.351, 52819.615 22/05/11,22:46:44,02,10,1, 11.8,1,1, 7.250, 10397.206, 326.288, 52819.558 22/05/11,22:46:44,03,10,1, 11.8,1,1, 7.250, 10397.181, 326.323, 52819.572 22/05/11,22:46:44,04,10,1, 11.8,1,1, 7.250, 10397.224, 326.403, 52819.610 22/05/11,22:46:44,05,10,1, 11.8,1,1, 7.250, 10397.226, 326.415, 52819.579 22/05/11,22:46:44,06,10,1, 11.8,1,1, 7.250, 10397.200, 326.331, 52819.567 22/05/11,22:46:44,07,10,1, 11.8,1,1, 7.250, 10397.176, 326.322, 52819.603 22/05/11,22:46:44,08,10,1, 11.8,1,1, 7.250, 10397.223, 326.435, 52819.618 22/05/11,22:46:44,09,10,1, 11.8,1,1, 7.250, 10397.215, 326.479, 52819.620 22/05/11,22:46:44,10,10,1, 11.8,1,1, 7.250, 10397.198, 326.427, 52819.535 22/05/11,22:46:44,11,10,1, 11.8,1,1, 7.250, 10397.184, 326.378, 52819.536 22/05/11,22:46:44,12,10,1, 11.8,1,1, 7.250, 10397.184, 326.423, 52819.627 22/05/11,22:46:44,13,10,1, 11.8,1,1, 7.250, 10397.197, 326.510, 52819.591 22/05/11,22:46:44,14,10,1, 11.8,1,1, 7.250, 10397.184, 326.486, 52819.578 22/05/11,22:46:44,15,10,1, 11.8,1,1, 7.250, 10397.178, 326.424, 52819.526 22/05/11,22:46:44,16,10,1, 11.8,1,1, 7.250, 10397.184, 326.424, 52819.517 22/05/11,22:46:44,17,10,1, 11.8,1,1, 7.250, 10397.209, 326.523, 52819.582 22/05/11,22:46:44,18,10,1, 11.8,1,1, 7.250, 10397.223, 326.531, 52819.582 22/05/11,22:46:44,19,10,1, 11.8,1,1, 7.250, 10397.186, 326.486, 52819.533 22/05/11,22:46:45,00,09,1, 11.9,1,1, 7.250, 10397.184, 326.486, 52819.533 22/05/11,22:46:45,01,09,1, 11.9,1,1, 7.250, 10397.192, 326.513, 52819.539 22/05/11,22:46:45,02,09,1, 11.9,1,1, 7.250, 10397.176, 326.580, 52819.556 22/05/11,22:46:45,03,09,1, 11.9,1,1, 7.250, 10397.171, 326.570, 52819.518 22/05/11,22:46:45,04,09,1, 11.9,1,1, 7.250, 10397.145, 326.538, 52819.487 22/05/11,22:46:45,05,09,1, 11.9,1,1, 7.250, 10397.115, 326.546, 52819.491 22/05/11,22:46:45,06,09,1, 11.9,1,1, 7.250, 10397.161, 326.620, 52819.664 22/05/11,22:46:45,07,09,1, 11.9,1,1, 7.250, 10397.162, 326.669, 52819.672 22/05/11,22:46:45,08,09,1, 11.9,1,1, 7.250, 10397.163, 326.604, 52819.607 22/05/11,22:46:45,09,09,1, 11.9,1,1, 7.250, 10397.163, 326.573, 52819.508 22/05/11,22:46:45,10,09,1, 11.9,1,1, 7.250, 10397.166, 326.621, 52819.552 22/05/11,22:46:45,11,09,1, 11.9,1,1, 7.250, 10397.188, 326.683, 52819.568 22/05/11,22:46:45,12,09,1, 11.9,1,1, 7.250, 10397.174, 326.683, 52819.576 22/05/11,22:46:45,13,09,1, 11.9,1,1, 7.250, 10397.156, 326.654, 52819.528 22/05/11,22:46:45,14,09,1, 11.9,1,1, 7.250, 10397.174, 326.612, 52819.470 22/05/11,22:46:45,15,09,1, 11.9,1,1, 7.250, 10397.177, 326.692, 52819.560 22/05/11,22:46:45,16,09,1, 11.9,1,1, 7.250, 10397.189, 326.769, 52819.571 22/05/11,22:46:45,17,09,1, 11.9,1,1, 7.250, 10397.177, 326.721, 52819.518 22/05/11,22:46:45,18,09,1, 11.9,1,1, 7.250, 10397.154, 326.657, 52819.484 22/05/11,22:46:45,19,09,1, 11.9,1,1, 7.250, 10397.167, 326.697, 52819.519 22/05/11,22:46:46,00,09,1, 11.9,1,1, 7.247, 10397.167, 326.697, 52819.519 22/05/11,22:46:46,01,09,1, 11.9,1,1, 7.247, 10397.173, 326.780, 52819.578 22/05/11,22:46:46,02,09,1, 11.9,1,1, 7.247, 10397.144, 326.698, 52819.479 22/05/11,22:46:46,03,09,1, 11.9,1,1, 7.247, 10397.129, 326.718, 52819.509 22/05/11,22:46:46,04,09,1, 11.9,1,1, 7.247, 10397.166, 326.821, 52819.556 22/05/11,22:46:46,05,09,1, 11.9,1,1, 7.247, 10397.161, 326.852, 52819.546 22/05/11,22:46:46,06,09,1, 11.9,1,1, 7.247, 10397.161, 326.801, 52819.510 22/05/11,22:46:46,07,09,1, 11.9,1,1, 7.247, 10397.149, 326.775, 52819.416 22/05/11,22:46:46,08,09,1, 11.9,1,1, 7.247, 10397.157, 326.805, 52819.475 22/05/11,22:46:46,09,09,1, 11.9,1,1, 7.247, 10397.152, 326.886, 52819.526 22/05/11,22:46:46,10,09,1, 11.9,1,1, 7.247, 10397.148, 326.912, 52819.522 22/05/11,22:46:46,11,09,1, 11.9,1,1, 7.247, 10397.134, 326.830, 52819.504 22/05/11,22:46:46,12,09,1, 11.9,1,1, 7.247, 10397.148, 326.813, 52819.486 22/05/11,22:46:46,13,09,1, 11.9,1,1, 7.247, 10397.155, 326.901, 52819.480 22/05/11,22:46:46,14,09,1, 11.9,1,1, 7.247, 10397.169, 326.979, 52819.534 22/05/11,22:46:46,15,09,1, 11.9,1,1, 7.247, 10397.105, 326.926, 52819.308 22/05/11,22:46:46,16,09,1, 11.9,1,1, 7.247, 10397.128, 326.888, 52819.543 22/05/11,22:46:46,17,09,1, 11.9,1,1, 7.247, 10397.138, 326.909, 52819.499 22/05/11,22:46:46,18,09,1, 11.9,1,1, 7.247, 10397.165, 326.983, 52819.558 22/05/11,22:46:46,19,09,1, 11.9,1,1, 7.247, 10397.177, 326.995, 52819.545 22/05/11,22:46:47,00,10,1, 11.9,1,1, 7.251, 10397.176, 326.995, 52819.469 22/05/11,22:46:47,01,10,1, 11.9,1,1, 7.251, 10397.091, 326.916, 52819.473 22/05/11,22:46:47,02,10,1, 11.9,1,1, 7.251, 10397.116, 326.978, 52819.521 22/05/11,22:46:47,03,10,1, 11.9,1,1, 7.251, 10397.125, 327.091, 52819.575 22/05/11,22:46:47,04,10,1, 11.9,1,1, 7.251, 10397.085, 327.051, 52819.555 22/05/11,22:46:47,05,10,1, 11.9,1,1, 7.251, 10397.077, 326.965, 52819.460 22/05/11,22:46:47,06,10,1, 11.9,1,1, 7.251, 10397.110, 326.999, 52819.487 22/05/11,22:46:47,07,10,1, 11.9,1,1, 7.251, 10397.099, 327.060, 52819.549 22/05/11,22:46:47,08,10,1, 11.9,1,1, 7.251, 10397.088, 327.136, 52819.549 22/05/11,22:46:47,09,10,1, 11.9,1,1, 7.251, 10397.072, 327.092, 52819.509 22/05/11,22:46:47,10,10,1, 11.9,1,1, 7.251, 10397.072, 327.031, 52819.455 22/05/11,22:46:47,11,10,1, 11.9,1,1, 7.251, 10397.071, 327.077, 52819.469 22/05/11,22:46:47,12,10,1, 11.9,1,1, 7.251, 10397.090, 327.143, 52819.501 22/05/11,22:46:47,13,10,1, 11.9,1,1, 7.251, 10397.078, 327.177, 52819.586 22/05/11,22:46:47,14,10,1, 11.9,1,1, 7.251, 10397.061, 327.108, 52819.466 22/05/11,22:46:47,15,10,1, 11.9,1,1, 7.251, 10397.057, 327.109, 52819.475 22/05/11,22:46:47,16,10,1, 11.9,1,1, 7.251, 10397.084, 327.169, 52819.531 22/05/11,22:46:47,17,10,1, 11.9,1,1, 7.251, 10397.104, 327.223, 52819.566 22/05/11,22:46:47,18,10,1, 11.9,1,1, 7.251, 10397.053, 327.214, 52819.491 22/05/11,22:46:47,19,10,1, 11.9,1,1, 7.251, 10397.068, 327.144, 52819.469 22/05/11,22:46:48,00,09,1, 11.8,1,1, 7.249, 10397.067, 327.144, 52819.469 22/05/11,22:46:48,01,09,1, 11.8,1,1, 7.249, 10397.067, 327.247, 52819.492 22/05/11,22:46:48,02,09,1, 11.8,1,1, 7.249, 10397.059, 327.280, 52819.526 22/05/11,22:46:48,03,09,1, 11.8,1,1, 7.249, 10397.062, 327.246, 52819.485 22/05/11,22:46:48,04,09,1, 11.8,1,1, 7.249, 10397.037, 327.183, 52819.455 22/05/11,22:46:48,05,09,1, 11.8,1,1, 7.249, 10397.034, 327.252, 52819.514 22/05/11,22:46:48,06,09,1, 11.8,1,1, 7.249, 10397.080, 327.317, 52819.518 22/05/11,22:46:48,07,09,1, 11.8,1,1, 7.249, 10397.050, 327.309, 52819.485 22/05/11,22:46:48,08,09,1, 11.8,1,1, 7.249, 10397.043, 327.287, 52819.491 22/05/11,22:46:48,09,09,1, 11.8,1,1, 7.249, 10397.038, 327.255, 52819.496 22/05/11,22:46:48,10,09,1, 11.8,1,1, 7.249, 10397.038, 327.314, 52819.527 22/05/11,22:46:48,11,09,1, 11.8,1,1, 7.249, 10397.066, 327.413, 52819.546 22/05/11,22:46:48,12,09,1, 11.8,1,1, 7.249, 10397.057, 327.384, 52819.541 22/05/11,22:46:48,13,09,1, 11.8,1,1, 7.249, 10397.017, 327.298, 52819.479 22/05/11,22:46:48,14,09,1, 11.8,1,1, 7.249, 10397.029, 327.352, 52819.498 22/05/11,22:46:48,15,09,1, 11.8,1,1, 7.249, 10397.063, 327.440, 52819.540 22/05/11,22:46:48,16,09,1, 11.8,1,1, 7.249, 10397.079, 327.467, 52819.558 22/05/11,22:46:48,17,09,1, 11.8,1,1, 7.249, 10397.050, 327.408, 52819.488 22/05/11,22:46:48,18,09,1, 11.8,1,1, 7.249, 10397.045, 327.369, 52819.489 22/05/11,22:46:48,19,09,1, 11.8,1,1, 7.249, 10397.046, 327.430, 52819.483 22/05/11,22:46:49,00,09,1, 11.9,1,1, 7.250, 10397.042, 327.430, 52819.483 22/05/11,22:46:49,01,09,1, 11.9,1,1, 7.250, 10397.046, 327.512, 52819.552 22/05/11,22:46:49,02,09,1, 11.9,1,1, 7.250, 10397.021, 327.414, 52819.478 22/05/11,22:46:49,03,09,1, 11.9,1,1, 7.250, 10397.042, 327.437, 52819.452 22/05/11,22:46:49,04,09,1, 11.9,1,1, 7.250, 10397.077, 327.521, 52819.522 22/05/11,22:46:49,05,09,1, 11.9,1,1, 7.250, 10397.065, 327.579, 52819.499 22/05/11,22:46:49,06,09,1, 11.9,1,1, 7.250, 10397.058, 327.514, 52819.439 22/05/11,22:46:49,07,09,1, 11.9,1,1, 7.250, 10397.016, 327.472, 52819.434 22/05/11,22:46:49,08,09,1, 11.9,1,1, 7.250, 10397.039, 327.509, 52819.507 22/05/11,22:46:49,09,09,1, 11.9,1,1, 7.250, 10397.026, 327.607, 52819.787 22/05/11,22:46:49,10,09,1, 11.9,1,1, 7.250, 10397.050, 327.595, 52819.536 22/05/11,22:46:49,11,09,1, 11.9,1,1, 7.250, 10397.037, 327.541, 52819.476 22/05/11,22:46:49,12,09,1, 11.9,1,1, 7.250, 10397.031, 327.513, 52819.405 22/05/11,22:46:49,13,09,1, 11.9,1,1, 7.250, 10397.046, 327.620, 52819.569 22/05/11,22:46:49,14,09,1, 11.9,1,1, 7.250, 10397.068, 327.656, 52819.509 22/05/11,22:46:49,15,09,1, 11.9,1,1, 7.250, 10397.030, 327.597, 52819.471 22/05/11,22:46:49,16,09,1, 11.9,1,1, 7.250, 10397.010, 327.561, 52819.443 22/05/11,22:46:49,17,09,1, 11.9,1,1, 7.250, 10397.051, 327.615, 52819.448 22/05/11,22:46:49,18,09,1, 11.9,1,1, 7.250, 10397.057, 327.701, 52819.368 22/05/11,22:46:49,19,09,1, 11.9,1,1, 7.250, 10397.013, 327.688, 52819.568 22/05/11,22:46:50,00,09,1, 11.9,1,1, 7.247, 10397.009, 327.688, 52819.568 22/05/11,22:46:50,01,09,1, 11.9,1,1, 7.247, 10397.013, 327.611, 52819.493 22/05/11,22:46:50,02,09,1, 11.9,1,1, 7.247, 10397.004, 327.669, 52819.477 22/05/11,22:46:50,03,09,1, 11.9,1,1, 7.247, 10397.054, 327.756, 52819.541 22/05/11,22:46:50,04,09,1, 11.9,1,1, 7.247, 10397.033, 327.707, 52819.467 22/05/11,22:46:50,05,09,1, 11.9,1,1, 7.247, 10397.009, 327.668, 52819.444 22/05/11,22:46:50,06,09,1, 11.9,1,1, 7.247, 10397.016, 327.646, 52819.463 22/05/11,22:46:50,07,09,1, 11.9,1,1, 7.247, 10397.070, 327.752, 52819.526 22/05/11,22:46:50,08,09,1, 11.9,1,1, 7.247, 10397.048, 327.788, 52819.497 22/05/11,22:46:50,09,09,1, 11.9,1,1, 7.247, 10397.035, 327.728, 52819.442 22/05/11,22:46:50,10,09,1, 11.9,1,1, 7.247, 10396.999, 327.662, 52819.429 22/05/11,22:46:50,11,09,1, 11.9,1,1, 7.247, 10397.043, 327.724, 52819.429 22/05/11,22:46:50,12,09,1, 11.9,1,1, 7.247, 10397.071, 327.797, 52819.521 22/05/11,22:46:50,13,09,1, 11.9,1,1, 7.247, 10397.035, 327.790, 52819.499 22/05/11,22:46:50,14,09,1, 11.9,1,1, 7.247, 10397.029, 327.719, 52819.410 22/05/11,22:46:50,15,09,1, 11.9,1,1, 7.247, 10397.008, 327.720, 52819.448 22/05/11,22:46:50,16,09,1, 11.9,1,1, 7.247, 10397.045, 327.822, 52819.505 22/05/11,22:46:50,17,09,1, 11.9,1,1, 7.247, 10397.049, 327.832, 52819.488 22/05/11,22:46:50,18,09,1, 11.9,1,1, 7.247, 10397.007, 327.801, 52819.462 22/05/11,22:46:50,19,09,1, 11.9,1,1, 7.247, 10397.011, 327.737, 52819.409 22/05/11,22:46:51,00,10,1, 11.9,1,1, 7.247, 10397.009, 327.737, 52819.409 22/05/11,22:46:51,01,10,1, 11.9,1,1, 7.247, 10397.044, 327.862, 52819.481 22/05/11,22:46:51,02,10,1, 11.9,1,1, 7.247, 10397.030, 327.861, 52819.420 22/05/11,22:46:51,03,10,1, 11.9,1,1, 7.247, 10397.028, 327.811, 52819.422 22/05/11,22:46:51,04,10,1, 11.9,1,1, 7.247, 10396.998, 327.785, 52819.416 22/05/11,22:46:51,05,10,1, 11.9,1,1, 7.247, 10397.028, 327.881, 52819.462 22/05/11,22:46:51,06,10,1, 11.9,1,1, 7.247, 10397.024, 327.928, 52819.491 22/05/11,22:46:51,07,10,1, 11.9,1,1, 7.247, 10397.001, 327.886, 52819.443 22/05/11,22:46:51,08,10,1, 11.9,1,1, 7.247, 10396.991, 327.800, 52819.400 22/05/11,22:46:51,09,10,1, 11.9,1,1, 7.247, 10397.003, 327.854, 52819.387 22/05/11,22:46:51,10,10,1, 11.9,1,1, 7.247, 10397.000, 327.896, 52819.422 22/05/11,22:46:51,11,10,1, 11.9,1,1, 7.247, 10397.007, 327.919, 52819.416 22/05/11,22:46:51,12,10,1, 11.9,1,1, 7.247, 10397.011, 327.884, 52819.388 22/05/11,22:46:51,13,10,1, 11.9,1,1, 7.247, 10396.994, 327.841, 52819.368 22/05/11,22:46:51,14,10,1, 11.9,1,1, 7.247, 10396.975, 327.907, 52819.404 22/05/11,22:46:51,15,10,1, 11.9,1,1, 7.247, 10397.013, 327.965, 52819.444 22/05/11,22:46:51,16,10,1, 11.9,1,1, 7.247, 10396.978, 327.974, 52819.417 22/05/11,22:46:51,17,10,1, 11.9,1,1, 7.247, 10396.973, 327.872, 52819.385 22/05/11,22:46:51,18,10,1, 11.9,1,1, 7.247, 10396.971, 327.872, 52819.373 22/05/11,22:46:51,19,10,1, 11.9,1,1, 7.247, 10396.966, 327.941, 52819.413 22/05/11,22:46:52,00,10,1, 11.9,1,1, 7.251, 10396.959, 327.941, 52819.413 22/05/11,22:46:52,01,10,1, 11.9,1,1, 7.251, 10396.951, 327.948, 52819.355 22/05/11,22:46:52,02,10,1, 11.9,1,1, 7.251, 10396.919, 327.895, 52819.312 22/05/11,22:46:52,03,10,1, 11.9,1,1, 7.251, 10396.968, 327.939, 52819.378 22/05/11,22:46:52,04,10,1, 11.9,1,1, 7.251, 10396.972, 328.035, 52819.411 22/05/11,22:46:52,05,10,1, 11.9,1,1, 7.251, 10396.898, 328.054, 52819.469 22/05/11,22:46:52,06,10,1, 11.9,1,1, 7.251, 10396.976, 327.943, 52819.325 22/05/11,22:46:52,07,10,1, 11.9,1,1, 7.251, 10396.895, 327.921, 52819.443 22/05/11,22:46:52,08,10,1, 11.9,1,1, 7.251, 10396.993, 327.992, 52819.396 22/05/11,22:46:52,09,10,1, 11.9,1,1, 7.251, 10396.968, 328.058, 52819.354 22/05/11,22:46:52,10,10,1, 11.9,1,1, 7.251, 10396.931, 328.008, 52819.344 22/05/11,22:46:52,11,10,1, 11.9,1,1, 7.251, 10396.910, 327.952, 52819.301 22/05/11,22:46:52,12,10,1, 11.9,1,1, 7.251, 10396.893, 327.966, 52819.396 22/05/11,22:46:52,13,10,1, 11.9,1,1, 7.251, 10396.950, 328.047, 52819.381 22/05/11,22:46:52,14,10,1, 11.9,1,1, 7.251, 10396.941, 328.060, 52819.388 22/05/11,22:46:52,15,10,1, 11.9,1,1, 7.251, 10396.918, 328.005, 52819.347 22/05/11,22:46:52,16,10,1, 11.9,1,1, 7.251, 10396.891, 327.968, 52819.290 22/05/11,22:46:52,17,10,1, 11.9,1,1, 7.251, 10396.892, 328.018, 52819.384 22/05/11,22:46:52,18,10,1, 11.9,1,1, 7.251, 10396.915, 328.067, 52819.370 22/05/11,22:46:52,19,10,1, 11.9,1,1, 7.251, 10396.932, 328.060, 52819.365 22/05/11,22:46:53,00,10,1, 11.9,1,1, 7.249, 10396.925, 328.060, 52819.365 22/05/11,22:46:53,01,10,1, 11.9,1,1, 7.249, 10396.900, 327.992, 52819.284 22/05/11,22:46:53,02,10,1, 11.9,1,1, 7.249, 10396.894, 328.064, 52819.310 22/05/11,22:46:53,03,10,1, 11.9,1,1, 7.249, 10396.910, 328.129, 52819.355 22/05/11,22:46:53,04,10,1, 11.9,1,1, 7.249, 10396.868, 328.068, 52819.321 22/05/11,22:46:53,05,10,1, 11.9,1,1, 7.249, 10396.867, 327.991, 52819.314 22/05/11,22:46:53,06,10,1, 11.9,1,1, 7.249, 10396.885, 328.029, 52819.329 22/05/11,22:46:53,07,10,1, 11.9,1,1, 7.249, 10396.905, 328.120, 52819.381 22/05/11,22:46:53,08,10,1, 11.9,1,1, 7.249, 10396.886, 328.134, 52819.385 22/05/11,22:46:53,09,10,1, 11.9,1,1, 7.249, 10396.854, 328.055, 52819.261 22/05/11,22:46:53,10,10,1, 11.9,1,1, 7.249, 10396.835, 328.003, 52819.273 22/05/11,22:46:53,11,10,1, 11.9,1,1, 7.249, 10396.861, 328.072, 52819.326 22/05/11,22:46:53,12,10,1, 11.9,1,1, 7.249, 10396.847, 328.135, 52819.367 22/05/11,22:46:53,13,10,1, 11.9,1,1, 7.249, 10396.845, 328.118, 52819.378 22/05/11,22:46:53,14,10,1, 11.9,1,1, 7.249, 10396.849, 328.074, 52819.310 22/05/11,22:46:53,15,10,1, 11.9,1,1, 7.249, 10396.841, 328.055, 52819.308 22/05/11,22:46:53,16,10,1, 11.9,1,1, 7.249, 10396.845, 328.150, 52819.351 22/05/11,22:46:53,17,10,1, 11.9,1,1, 7.249, 10396.860, 328.173, 52819.385 22/05/11,22:46:53,18,10,1, 11.9,1,1, 7.249, 10396.827, 328.104, 52819.338 22/05/11,22:46:53,19,10,1, 11.9,1,1, 7.249, 10396.774, 328.059, 52819.312 22/05/11,22:46:54,00,10,1, 11.9,1,1, 7.249, 10396.767, 328.059, 52819.289 22/05/11,22:46:54,01,10,1, 11.9,1,1, 7.249, 10396.809, 328.168, 52819.360 22/05/11,22:46:54,02,10,1, 11.9,1,1, 7.249, 10396.802, 328.180, 52819.328 22/05/11,22:46:54,03,10,1, 11.9,1,1, 7.249, 10396.769, 328.113, 52819.305 22/05/11,22:46:54,04,10,1, 11.9,1,1, 7.249, 10396.765, 328.101, 52819.306 22/05/11,22:46:54,05,10,1, 11.9,1,1, 7.249, 10396.796, 328.167, 52819.349 22/05/11,22:46:54,06,10,1, 11.9,1,1, 7.249, 10396.772, 328.228, 52819.363 22/05/11,22:46:54,07,10,1, 11.9,1,1, 7.249, 10396.747, 328.190, 52819.288 22/05/11,22:46:54,08,10,1, 11.9,1,1, 7.249, 10396.750, 328.123, 52819.250 22/05/11,22:46:54,09,10,1, 11.9,1,1, 7.249, 10396.741, 328.145, 52819.316 22/05/11,22:46:54,10,10,1, 11.9,1,1, 7.249, 10396.733, 328.213, 52819.359 22/05/11,22:46:54,11,10,1, 11.9,1,1, 7.249, 10396.752, 328.261, 52819.335 22/05/11,22:46:54,12,10,1, 11.9,1,1, 7.249, 10396.712, 328.196, 52819.327 22/05/11,22:46:54,13,10,1, 11.9,1,1, 7.249, 10396.714, 328.151, 52819.247 22/05/11,22:46:54,14,10,1, 11.9,1,1, 7.249, 10396.736, 328.200, 52819.285 22/05/11,22:46:54,15,10,1, 11.9,1,1, 7.249, 10396.760, 328.274, 52819.353 22/05/11,22:46:54,16,10,1, 11.9,1,1, 7.249, 10396.697, 328.265, 52819.326 22/05/11,22:46:54,17,10,1, 11.9,1,1, 7.249, 10396.666, 328.179, 52819.254 22/05/11,22:46:54,18,10,1, 11.9,1,1, 7.249, 10396.675, 328.181, 52819.233 22/05/11,22:46:54,19,10,1, 11.9,1,1, 7.249, 10396.676, 328.277, 52819.289 22/05/11,22:46:55,00,10,1, 11.8,1,1, 7.251, 10396.675, 328.277, 52819.289 22/05/11,22:46:55,01,10,1, 11.8,1,1, 7.251, 10396.644, 328.209, 52819.255 22/05/11,22:46:55,02,10,1, 11.8,1,1, 7.251, 10396.645, 328.166, 52819.211 22/05/11,22:46:55,03,10,1, 11.8,1,1, 7.251, 10396.642, 328.214, 52819.290 22/05/11,22:46:55,04,10,1, 11.8,1,1, 7.251, 10396.665, 328.311, 52819.309 22/05/11,22:46:55,05,10,1, 11.8,1,1, 7.251, 10396.656, 328.298, 52819.300 22/05/11,22:46:55,06,10,1, 11.8,1,1, 7.251, 10396.604, 328.227, 52819.253 22/05/11,22:46:55,07,10,1, 11.8,1,1, 7.251, 10396.600, 328.183, 52819.253 22/05/11,22:46:55,08,10,1, 11.8,1,1, 7.251, 10396.636, 328.282, 52819.317 22/05/11,22:46:55,09,10,1, 11.8,1,1, 7.251, 10396.620, 328.352, 52819.320 22/05/11,22:46:55,10,10,1, 11.8,1,1, 7.251, 10396.620, 328.331, 52819.299 22/05/11,22:46:55,11,10,1, 11.8,1,1, 7.251, 10396.614, 328.268, 52819.247 22/05/11,22:46:55,12,10,1, 11.8,1,1, 7.251, 10396.580, 328.267, 52819.306 22/05/11,22:46:55,13,10,1, 11.8,1,1, 7.251, 10396.615, 328.343, 52819.322 22/05/11,22:46:55,14,10,1, 11.8,1,1, 7.251, 10396.608, 328.365, 52819.339 22/05/11,22:46:55,15,10,1, 11.8,1,1, 7.251, 10396.567, 328.340, 52819.274 22/05/11,22:46:55,16,10,1, 11.8,1,1, 7.251, 10396.550, 328.276, 52819.211 22/05/11,22:46:55,17,10,1, 11.8,1,1, 7.251, 10396.544, 328.327, 52819.515 22/05/11,22:46:55,18,10,1, 11.8,1,1, 7.251, 10396.588, 328.377, 52819.362 22/05/11,22:46:55,19,10,1, 11.8,1,1, 7.251, 10396.584, 328.399, 52819.260 22/05/11,22:46:56,00,10,1, 11.8,1,1, 7.247, 10396.583, 328.399, 52819.180 22/05/11,22:46:56,01,10,1, 11.8,1,1, 7.247, 10396.548, 328.277, 52819.207 22/05/11,22:46:56,02,10,1, 11.8,1,1, 7.247, 10396.571, 328.368, 52819.261 22/05/11,22:46:56,03,10,1, 11.8,1,1, 7.247, 10396.582, 328.438, 52819.266 22/05/11,22:46:56,04,10,1, 11.8,1,1, 7.247, 10396.548, 328.419, 52819.249 22/05/11,22:46:56,05,10,1, 11.8,1,1, 7.247, 10396.535, 328.308, 52819.194 22/05/11,22:46:56,06,10,1, 11.8,1,1, 7.247, 10396.524, 328.332, 52819.175 22/05/11,22:46:56,07,10,1, 11.8,1,1, 7.247, 10396.529, 328.379, 52819.273 22/05/11,22:46:56,08,10,1, 11.8,1,1, 7.247, 10396.522, 328.450, 52819.260 22/05/11,22:46:56,09,10,1, 11.8,1,1, 7.247, 10396.514, 328.433, 52819.201 22/05/11,22:46:56,10,10,1, 11.8,1,1, 7.247, 10396.506, 328.329, 52819.175 22/05/11,22:46:56,11,10,1, 11.8,1,1, 7.247, 10396.497, 328.348, 52819.198 22/05/11,22:46:56,12,10,1, 11.8,1,1, 7.247, 10396.530, 328.425, 52819.285 22/05/11,22:46:56,13,10,1, 11.8,1,1, 7.247, 10396.533, 328.444, 52819.206 22/05/11,22:46:56,14,10,1, 11.8,1,1, 7.247, 10396.511, 328.410, 52819.182 22/05/11,22:46:56,15,10,1, 11.8,1,1, 7.247, 10396.471, 328.350, 52819.179 22/05/11,22:46:56,16,10,1, 11.8,1,1, 7.247, 10396.474, 328.397, 52819.192 22/05/11,22:46:56,17,10,1, 11.8,1,1, 7.247, 10396.487, 328.457, 52819.252 22/05/11,22:46:56,18,10,1, 11.8,1,1, 7.247, 10396.488, 328.479, 52819.235 22/05/11,22:46:56,19,10,1, 11.8,1,1, 7.247, 10396.465, 328.415, 52819.180 22/05/11,22:46:57,00,10,1, 11.8,1,1, 7.249, 10396.458, 328.415, 52819.180 22/05/11,22:46:57,01,10,1, 11.8,1,1, 7.249, 10396.470, 328.418, 52819.219 22/05/11,22:46:57,02,10,1, 11.8,1,1, 7.249, 10396.525, 328.458, 52819.316 22/05/11,22:46:57,03,10,1, 11.8,1,1, 7.249, 10396.476, 328.452, 52819.289 22/05/11,22:46:57,04,10,1, 11.8,1,1, 7.249, 10396.477, 328.475, 52819.295 22/05/11,22:46:57,05,10,1, 11.8,1,1, 7.249, 10396.489, 328.473, 52819.308 22/05/11,22:46:57,06,10,1, 11.8,1,1, 7.249, 10396.482, 328.480, 52819.319 22/05/11,22:46:57,07,10,1, 11.8,1,1, 7.249, 10396.479, 328.479, 52819.310 22/05/11,22:46:57,08,10,1, 11.8,1,1, 7.249, 10396.473, 328.488, 52819.288 22/05/11,22:46:57,09,10,1, 11.8,1,1, 7.249, 10396.472, 328.501, 52819.290 22/05/11,22:46:57,10,10,1, 11.8,1,1, 7.249, 10396.472, 328.509, 52819.346 22/05/11,22:46:57,11,10,1, 11.8,1,1, 7.249, 10396.484, 328.514, 52819.344 22/05/11,22:46:57,12,10,1, 11.8,1,1, 7.249, 10396.472, 328.522, 52819.330 22/05/11,22:46:57,13,10,1, 11.8,1,1, 7.249, 10396.459, 328.493, 52819.311 22/05/11,22:46:57,14,10,1, 11.8,1,1, 7.249, 10396.448, 328.508, 52819.336 22/05/11,22:46:57,15,10,1, 11.8,1,1, 7.249, 10396.474, 328.501, 52819.298 22/05/11,22:46:57,16,10,1, 11.8,1,1, 7.249, 10396.459, 328.495, 52819.321 22/05/11,22:46:57,17,10,1, 11.8,1,1, 7.249, 10396.444, 328.497, 52819.167 22/05/11,22:46:57,18,10,1, 11.8,1,1, 7.249, 10396.415, 328.515, 52819.266 22/05/11,22:46:57,19,10,1, 11.8,1,1, 7.249, 10396.416, 328.521, 52819.179 22/05/11,22:46:58,00,09,1, 11.9,1,1, 7.248, 10396.416, 328.521, 52819.256 22/05/11,22:46:58,01,09,1, 11.9,1,1, 7.248, 10396.429, 328.536, 52819.332 22/05/11,22:46:58,02,09,1, 11.9,1,1, 7.248, 10396.418, 328.535, 52819.326 22/05/11,22:46:58,03,09,1, 11.9,1,1, 7.248, 10396.428, 328.525, 52819.241 22/05/11,22:46:58,04,09,1, 11.9,1,1, 7.248, 10396.449, 328.507, 52819.300 22/05/11,22:46:58,05,09,1, 11.9,1,1, 7.248, 10396.426, 328.525, 52819.434 22/05/11,22:46:58,06,09,1, 11.9,1,1, 7.248, 10396.448, 328.536, 52819.232 22/05/11,22:46:58,07,09,1, 11.9,1,1, 7.248, 10396.417, 328.538, 52819.221 22/05/11,22:46:58,08,09,1, 11.9,1,1, 7.248, 10396.455, 328.533, 52819.208 22/05/11,22:46:58,09,09,1, 11.9,1,1, 7.248, 10396.433, 328.527, 52819.266 22/05/11,22:46:58,10,09,1, 11.9,1,1, 7.248, 10396.475, 328.546, 52819.060 22/05/11,22:46:58,11,09,1, 11.9,1,1, 7.248, 10396.439, 328.517, 52819.199 22/05/11,22:46:58,12,09,1, 11.9,1,1, 7.248, 10396.429, 328.533, 52819.246 22/05/11,22:46:58,13,09,1, 11.9,1,1, 7.248, 10396.404, 328.536, 52819.220 22/05/11,22:46:58,14,09,1, 11.9,1,1, 7.248, 10396.416, 328.555, 52819.261 22/05/11,22:46:58,15,09,1, 11.9,1,1, 7.248, 10396.413, 328.557, 52819.313 22/05/11,22:46:58,16,09,1, 11.9,1,1, 7.248, 10396.405, 328.555, 52819.253 22/05/11,22:46:58,17,09,1, 11.9,1,1, 7.248, 10396.390, 328.551, 52819.240 22/05/11,22:46:58,18,09,1, 11.9,1,1, 7.248, 10396.385, 328.546, 52819.248 22/05/11,22:46:58,19,09,1, 11.9,1,1, 7.248, 10396.395, 328.556, 52819.256 22/05/11,22:46:59,00,10,1, 11.9,1,1, 7.249, 10396.391, 328.556, 52819.256 22/05/11,22:46:59,01,10,1, 11.9,1,1, 7.249, 10396.366, 328.545, 52819.238 22/05/11,22:46:59,02,10,1, 11.9,1,1, 7.249, 10396.355, 328.566, 52819.260 22/05/11,22:46:59,03,10,1, 11.9,1,1, 7.249, 10396.358, 328.559, 52819.216 22/05/11,22:46:59,04,10,1, 11.9,1,1, 7.249, 10396.355, 328.566, 52819.218 22/05/11,22:46:59,05,10,1, 11.9,1,1, 7.249, 10396.342, 328.587, 52819.223 22/05/11,22:46:59,06,10,1, 11.9,1,1, 7.249, 10396.339, 328.560, 52819.205 22/05/11,22:46:59,07,10,1, 11.9,1,1, 7.249, 10396.323, 328.563, 52819.214 22/05/11,22:46:59,08,10,1, 11.9,1,1, 7.249, 10396.360, 328.549, 52819.217 22/05/11,22:46:59,09,10,1, 11.9,1,1, 7.249, 10396.352, 328.552, 52819.225 22/05/11,22:46:59,10,10,1, 11.9,1,1, 7.249, 10396.331, 328.558, 52819.182 22/05/11,22:46:59,11,10,1, 11.9,1,1, 7.249, 10396.347, 328.589, 52819.215 22/05/11,22:46:59,12,10,1, 11.9,1,1, 7.249, 10396.302, 328.584, 52819.176 22/05/11,22:46:59,13,10,1, 11.9,1,1, 7.249, 10396.343, 328.566, 52819.196 22/05/11,22:46:59,14,10,1, 11.9,1,1, 7.249, 10396.313, 328.576, 52819.337 22/05/11,22:46:59,15,10,1, 11.9,1,1, 7.249, 10396.319, 328.567, 52819.136 22/05/11,22:46:59,16,10,1, 11.9,1,1, 7.249, 10396.297, 328.575, 52819.144 22/05/11,22:46:59,17,10,1, 11.9,1,1, 7.249, 10396.284, 328.579, 52819.333 22/05/11,22:46:59,18,10,1, 11.9,1,1, 7.249, 10396.309, 328.564, 52819.127 22/05/11,22:46:59,19,10,1, 11.9,1,1, 7.249, 10396.302, 328.576, 52819.173 22/05/11,22:47:00,00,09,1, 11.9,1,1, 7.246, 10396.299, 328.576, 52819.173 22/05/11,22:47:00,01,09,1, 11.9,1,1, 7.246, 10396.283, 328.583, 52819.184 22/05/11,22:47:00,02,09,1, 11.9,1,1, 7.246, 10396.263, 328.607, 52819.117 22/05/11,22:47:00,03,09,1, 11.9,1,1, 7.246, 10396.284, 328.614, 52819.141 22/05/11,22:47:00,04,09,1, 11.9,1,1, 7.246, 10396.225, 328.532, 52819.094 22/05/11,22:47:00,05,09,1, 11.9,1,1, 7.246, 10396.234, 328.528, 52819.042 22/05/11,22:47:00,06,09,1, 11.9,1,1, 7.246, 10396.261, 328.620, 52819.129 22/05/11,22:47:00,07,09,1, 11.9,1,1, 7.246, 10396.245, 328.661, 52819.150 22/05/11,22:47:00,08,09,1, 11.9,1,1, 7.246, 10396.225, 328.603, 52819.084 22/05/11,22:47:00,09,09,1, 11.9,1,1, 7.246, 10396.217, 328.531, 52819.065 22/05/11,22:47:00,10,09,1, 11.9,1,1, 7.246, 10396.240, 328.570, 52819.092 22/05/11,22:47:00,11,09,1, 11.9,1,1, 7.246, 10396.240, 328.631, 52819.158 22/05/11,22:47:00,12,09,1, 11.9,1,1, 7.246, 10396.209, 328.675, 52819.128 22/05/11,22:47:00,13,09,1, 11.9,1,1, 7.246, 10396.200, 328.606, 52819.069 22/05/11,22:47:00,14,09,1, 11.9,1,1, 7.246, 10396.156, 328.561, 52819.039 22/05/11,22:47:00,15,09,1, 11.9,1,1, 7.246, 10396.185, 328.608, 52819.067 22/05/11,22:47:00,16,09,1, 11.9,1,1, 7.246, 10396.206, 328.679, 52819.140 22/05/11,22:47:00,17,09,1, 11.9,1,1, 7.246, 10396.194, 328.691, 52819.105 22/05/11,22:47:00,18,09,1, 11.9,1,1, 7.246, 10396.161, 328.618, 52819.053 22/05/11,22:47:00,19,09,1, 11.9,1,1, 7.246, 10396.171, 328.600, 52818.993 22/05/11,22:47:01,00,09,1, 11.9,1,1, 7.247, 10396.166, 328.600, 52818.993 22/05/11,22:47:01,01,09,1, 11.9,1,1, 7.247, 10396.200, 328.730, 52819.146 22/05/11,22:47:01,02,09,1, 11.9,1,1, 7.247, 10396.158, 328.716, 52819.090 22/05/11,22:47:01,03,09,1, 11.9,1,1, 7.247, 10396.153, 328.631, 52819.031 22/05/11,22:47:01,04,09,1, 11.9,1,1, 7.247, 10396.137, 328.625, 52819.048 22/05/11,22:47:01,05,09,1, 11.9,1,1, 7.247, 10396.147, 328.682, 52819.092 22/05/11,22:47:01,06,09,1, 11.9,1,1, 7.247, 10396.172, 328.740, 52819.107 22/05/11,22:47:01,07,09,1, 11.9,1,1, 7.247, 10396.123, 328.701, 52819.116 22/05/11,22:47:01,08,09,1, 11.9,1,1, 7.247, 10396.108, 328.653, 52819.065 22/05/11,22:47:01,09,09,1, 11.9,1,1, 7.247, 10396.127, 328.635, 52819.082 22/05/11,22:47:01,10,09,1, 11.9,1,1, 7.247, 10396.124, 328.708, 52819.095 22/05/11,22:47:01,11,09,1, 11.9,1,1, 7.247, 10396.157, 328.798, 52819.127 22/05/11,22:47:01,12,09,1, 11.9,1,1, 7.247, 10396.125, 328.754, 52819.103 22/05/11,22:47:01,13,09,1, 11.9,1,1, 7.247, 10396.091, 328.677, 52819.070 22/05/11,22:47:01,14,09,1, 11.9,1,1, 7.247, 10396.125, 328.703, 52819.123 22/05/11,22:47:01,15,09,1, 11.9,1,1, 7.247, 10396.118, 328.775, 52819.106 22/05/11,22:47:01,16,09,1, 11.9,1,1, 7.247, 10396.124, 328.837, 52819.095 22/05/11,22:47:01,17,09,1, 11.9,1,1, 7.247, 10396.123, 328.813, 52819.112 22/05/11,22:47:01,18,09,1, 11.9,1,1, 7.247, 10396.088, 328.729, 52819.056 22/05/11,22:47:01,19,09,1, 11.9,1,1, 7.247, 10396.082, 328.741, 52819.084 22/05/11,22:47:02,00,09,1, 11.9,1,1, 7.250, 10396.074, 328.741, 52819.084 22/05/11,22:47:02,01,09,1, 11.9,1,1, 7.250, 10396.117, 328.853, 52819.173 22/05/11,22:47:02,02,09,1, 11.9,1,1, 7.250, 10396.104, 328.811, 52819.115 22/05/11,22:47:02,03,09,1, 11.9,1,1, 7.250, 10396.092, 328.754, 52819.105 22/05/11,22:47:02,04,09,1, 11.9,1,1, 7.250, 10396.109, 328.792, 52819.110 22/05/11,22:47:02,05,09,1, 11.9,1,1, 7.250, 10396.092, 328.856, 52819.175 22/05/11,22:47:02,06,09,1, 11.9,1,1, 7.250, 10396.115, 328.889, 52819.199 22/05/11,22:47:02,07,09,1, 11.9,1,1, 7.250, 10396.107, 328.869, 52819.148 22/05/11,22:47:02,08,09,1, 11.9,1,1, 7.250, 10396.052, 328.812, 52819.119 22/05/11,22:47:02,09,09,1, 11.9,1,1, 7.250, 10396.097, 328.844, 52819.121 22/05/11,22:47:02,10,09,1, 11.9,1,1, 7.250, 10396.093, 328.939, 52819.168 22/05/11,22:47:02,11,09,1, 11.9,1,1, 7.250, 10396.112, 328.974, 52819.171 22/05/11,22:47:02,12,09,1, 11.9,1,1, 7.250, 10396.080, 328.935, 52819.143 22/05/11,22:47:02,13,09,1, 11.9,1,1, 7.250, 10396.073, 328.864, 52819.065 22/05/11,22:47:02,14,09,1, 11.9,1,1, 7.250, 10396.073, 328.917, 52819.122 22/05/11,22:47:02,15,09,1, 11.9,1,1, 7.250, 10396.080, 329.019, 52819.206 22/05/11,22:47:02,16,09,1, 11.9,1,1, 7.250, 10396.090, 329.023, 52819.172 22/05/11,22:47:02,17,09,1, 11.9,1,1, 7.250, 10396.017, 328.985, 52819.346 22/05/11,22:47:02,18,09,1, 11.9,1,1, 7.250, 10396.068, 328.924, 52819.232 22/05/11,22:47:02,19,09,1, 11.9,1,1, 7.250, 10396.039, 329.011, 52819.238 22/05/11,22:47:03,00,09,1, 11.9,1,1, 7.246, 10396.032, 329.011, 52819.238 22/05/11,22:47:03,01,09,1, 11.9,1,1, 7.246, 10396.092, 329.067, 52819.162 22/05/11,22:47:03,02,09,1, 11.9,1,1, 7.246, 10396.047, 328.993, 52819.122 22/05/11,22:47:03,03,09,1, 11.9,1,1, 7.246, 10396.037, 328.986, 52819.090 22/05/11,22:47:03,04,09,1, 11.9,1,1, 7.246, 10396.044, 329.050, 52819.141 22/05/11,22:47:03,05,09,1, 11.9,1,1, 7.246, 10396.070, 329.125, 52819.172 22/05/11,22:47:03,06,09,1, 11.9,1,1, 7.246, 10396.070, 329.115, 52819.141 22/05/11,22:47:03,07,09,1, 11.9,1,1, 7.246, 10396.031, 329.051, 52819.079 22/05/11,22:47:03,08,09,1, 11.9,1,1, 7.246, 10396.031, 329.037, 52819.125 22/05/11,22:47:03,09,09,1, 11.9,1,1, 7.246, 10396.083, 329.115, 52819.151 22/05/11,22:47:03,10,09,1, 11.9,1,1, 7.246, 10396.059, 329.160, 52819.176 22/05/11,22:47:03,11,09,1, 11.9,1,1, 7.246, 10396.024, 329.160, 52819.180 22/05/11,22:47:03,12,09,1, 11.9,1,1, 7.246, 10396.024, 329.099, 52819.111 22/05/11,22:47:03,13,09,1, 11.9,1,1, 7.246, 10396.027, 329.114, 52819.086 22/05/11,22:47:03,14,09,1, 11.9,1,1, 7.246, 10396.049, 329.175, 52819.189 22/05/11,22:47:03,15,09,1, 11.9,1,1, 7.246, 10396.052, 329.235, 52819.202 22/05/11,22:47:03,16,09,1, 11.9,1,1, 7.246, 10396.010, 329.199, 52819.168 22/05/11,22:47:03,17,09,1, 11.9,1,1, 7.246, 10396.017, 329.151, 52819.135 22/05/11,22:47:03,18,09,1, 11.9,1,1, 7.246, 10395.996, 329.172, 52819.153 22/05/11,22:47:03,19,09,1, 11.9,1,1, 7.246, 10396.010, 329.271, 52819.200 22/05/11,22:47:04,00,09,1, 11.9,1,1, 7.248, 10396.007, 329.271, 52819.200 22/05/11,22:47:04,01,09,1, 11.9,1,1, 7.248, 10395.976, 329.255, 52819.156 22/05/11,22:47:04,02,09,1, 11.9,1,1, 7.248, 10395.962, 329.204, 52819.123 22/05/11,22:47:04,03,09,1, 11.9,1,1, 7.248, 10395.990, 329.248, 52819.184 22/05/11,22:47:04,04,09,1, 11.9,1,1, 7.248, 10396.017, 329.290, 52819.191 22/05/11,22:47:04,05,09,1, 11.9,1,1, 7.248, 10395.993, 329.346, 52819.223 22/05/11,22:47:04,06,09,1, 11.9,1,1, 7.248, 10395.955, 329.295, 52819.167 22/05/11,22:47:04,07,09,1, 11.9,1,1, 7.248, 10395.967, 329.246, 52819.145 22/05/11,22:47:04,08,09,1, 11.9,1,1, 7.248, 10395.972, 329.290, 52819.159 22/05/11,22:47:04,09,09,1, 11.9,1,1, 7.248, 10395.998, 329.377, 52819.213 22/05/11,22:47:04,10,09,1, 11.9,1,1, 7.248, 10395.970, 329.404, 52819.233 22/05/11,22:47:04,11,09,1, 11.9,1,1, 7.248, 10395.939, 329.337, 52819.121 22/05/11,22:47:04,12,09,1, 11.9,1,1, 7.248, 10395.921, 329.314, 52819.189 22/05/11,22:47:04,13,09,1, 11.9,1,1, 7.248, 10395.964, 329.376, 52819.207 22/05/11,22:47:04,14,09,1, 11.9,1,1, 7.248, 10395.957, 329.447, 52819.241 22/05/11,22:47:04,15,09,1, 11.9,1,1, 7.248, 10395.950, 329.442, 52819.222 22/05/11,22:47:04,16,09,1, 11.9,1,1, 7.248, 10395.928, 329.379, 52819.214 22/05/11,22:47:04,17,09,1, 11.9,1,1, 7.248, 10395.913, 329.356, 52819.152 22/05/11,22:47:04,18,09,1, 11.9,1,1, 7.248, 10395.944, 329.419, 52819.150 22/05/11,22:47:04,19,09,1, 11.9,1,1, 7.248, 10395.968, 329.485, 52819.220 22/05/11,22:47:05,00,09,1, 11.8,1,1, 7.249, 10395.966, 329.485, 52819.220 22/05/11,22:47:05,01,09,1, 11.8,1,1, 7.249, 10395.942, 329.441, 52819.158 22/05/11,22:47:05,02,09,1, 11.8,1,1, 7.249, 10395.924, 329.423, 52819.133 22/05/11,22:47:05,03,09,1, 11.8,1,1, 7.249, 10395.914, 329.493, 52819.184 22/05/11,22:47:05,04,09,1, 11.8,1,1, 7.249, 10395.942, 329.590, 52819.228 22/05/11,22:47:05,05,09,1, 11.8,1,1, 7.249, 10395.915, 329.548, 52819.198 22/05/11,22:47:05,06,09,1, 11.8,1,1, 7.249, 10395.900, 329.469, 52819.044 22/05/11,22:47:05,07,09,1, 11.8,1,1, 7.249, 10395.903, 329.466, 52819.145 22/05/11,22:47:05,08,09,1, 11.8,1,1, 7.249, 10395.925, 329.561, 52819.196 22/05/11,22:47:05,09,09,1, 11.8,1,1, 7.249, 10395.907, 329.592, 52819.240 22/05/11,22:47:05,10,09,1, 11.8,1,1, 7.249, 10395.899, 329.545, 52819.158 22/05/11,22:47:05,11,09,1, 11.8,1,1, 7.249, 10395.874, 329.514, 52819.148 22/05/11,22:47:05,12,09,1, 11.8,1,1, 7.249, 10395.858, 329.521, 52819.175 22/05/11,22:47:05,13,09,1, 11.8,1,1, 7.249, 10395.884, 329.595, 52819.191 22/05/11,22:47:05,14,09,1, 11.8,1,1, 7.249, 10395.894, 329.654, 52819.197 22/05/11,22:47:05,15,09,1, 11.8,1,1, 7.249, 10395.873, 329.610, 52819.145 22/05/11,22:47:05,16,09,1, 11.8,1,1, 7.249, 10395.849, 329.556, 52819.149 22/05/11,22:47:05,17,09,1, 11.8,1,1, 7.249, 10395.866, 329.577, 52819.193 22/05/11,22:47:05,18,09,1, 11.8,1,1, 7.249, 10395.881, 329.655, 52819.205 22/05/11,22:47:05,19,09,1, 11.8,1,1, 7.249, 10395.880, 329.683, 52819.235 22/05/11,22:47:06,00,09,1, 11.9,1,1, 7.249, 10395.874, 329.683, 52819.235 22/05/11,22:47:06,01,09,1, 11.9,1,1, 7.249, 10395.891, 329.596, 52819.135 22/05/11,22:47:06,02,09,1, 11.9,1,1, 7.249, 10395.849, 329.620, 52819.155 22/05/11,22:47:06,03,09,1, 11.9,1,1, 7.249, 10395.875, 329.725, 52819.240 22/05/11,22:47:06,04,09,1, 11.9,1,1, 7.249, 10395.858, 329.719, 52819.267 22/05/11,22:47:06,05,09,1, 11.9,1,1, 7.249, 10395.837, 329.679, 52819.167 22/05/11,22:47:06,06,09,1, 11.9,1,1, 7.249, 10395.833, 329.652, 52819.129 22/05/11,22:47:06,07,09,1, 11.9,1,1, 7.249, 10395.846, 329.685, 52819.195 22/05/11,22:47:06,08,09,1, 11.9,1,1, 7.249, 10395.852, 329.775, 52819.228 22/05/11,22:47:06,09,09,1, 11.9,1,1, 7.249, 10395.838, 329.793, 52819.223 22/05/11,22:47:06,10,09,1, 11.9,1,1, 7.249, 10395.825, 329.715, 52819.163 22/05/11,22:47:06,11,09,1, 11.9,1,1, 7.249, 10395.817, 329.704, 52819.142 22/05/11,22:47:06,12,09,1, 11.9,1,1, 7.249, 10395.815, 329.753, 52819.223 22/05/11,22:47:06,13,09,1, 11.9,1,1, 7.249, 10395.829, 329.794, 52819.191 22/05/11,22:47:06,14,09,1, 11.9,1,1, 7.249, 10395.823, 329.813, 52819.165 22/05/11,22:47:06,15,09,1, 11.9,1,1, 7.249, 10395.798, 329.768, 52819.147 22/05/11,22:47:06,16,09,1, 11.9,1,1, 7.249, 10395.794, 329.733, 52819.104 22/05/11,22:47:06,17,09,1, 11.9,1,1, 7.249, 10395.797, 329.783, 52819.173 22/05/11,22:47:06,18,09,1, 11.9,1,1, 7.249, 10395.823, 329.872, 52819.239 22/05/11,22:47:06,19,09,1, 11.9,1,1, 7.249, 10395.791, 329.844, 52819.190 22/05/11,22:47:07,00,10,1, 11.8,1,1, 7.245, 10395.790, 329.844, 52819.178 22/05/11,22:47:07,01,10,1, 11.8,1,1, 7.245, 10395.756, 329.773, 52819.137 22/05/11,22:47:07,02,10,1, 11.8,1,1, 7.245, 10395.784, 329.867, 52819.209 22/05/11,22:47:07,03,10,1, 11.8,1,1, 7.245, 10395.797, 329.915, 52819.222 22/05/11,22:47:07,04,10,1, 11.8,1,1, 7.245, 10395.761, 329.905, 52819.216 22/05/11,22:47:07,05,10,1, 11.8,1,1, 7.245, 10395.749, 329.845, 52819.178 22/05/11,22:47:07,06,10,1, 11.8,1,1, 7.245, 10395.747, 329.837, 52819.272 22/05/11,22:47:07,07,10,1, 11.8,1,1, 7.245, 10395.746, 329.899, 52819.182 22/05/11,22:47:07,08,10,1, 11.8,1,1, 7.245, 10395.740, 329.979, 52819.253 22/05/11,22:47:07,09,10,1, 11.8,1,1, 7.245, 10395.722, 329.959, 52819.216 22/05/11,22:47:07,10,10,1, 11.8,1,1, 7.245, 10395.742, 329.898, 52819.187 22/05/11,22:47:07,11,10,1, 11.8,1,1, 7.245, 10395.709, 329.883, 52819.128 22/05/11,22:47:07,12,10,1, 11.8,1,1, 7.245, 10395.741, 329.954, 52819.218 22/05/11,22:47:07,13,10,1, 11.8,1,1, 7.245, 10395.750, 330.033, 52819.266 22/05/11,22:47:07,14,10,1, 11.8,1,1, 7.245, 10395.726, 330.003, 52819.187 22/05/11,22:47:07,15,10,1, 11.8,1,1, 7.245, 10395.676, 329.904, 52819.193 22/05/11,22:47:07,16,10,1, 11.8,1,1, 7.245, 10395.697, 329.924, 52819.170 22/05/11,22:47:07,17,10,1, 11.8,1,1, 7.245, 10395.723, 330.015, 52819.206 22/05/11,22:47:07,18,10,1, 11.8,1,1, 7.245, 10395.732, 330.066, 52819.263 22/05/11,22:47:07,19,10,1, 11.8,1,1, 7.245, 10395.703, 330.036, 52819.178 22/05/11,22:47:08,00,09,1, 11.9,1,1, 7.245, 10395.699, 330.036, 52819.166 22/05/11,22:47:08,01,09,1, 11.9,1,1, 7.245, 10395.688, 330.015, 52819.184 22/05/11,22:47:08,02,09,1, 11.9,1,1, 7.245, 10395.705, 330.078, 52819.226 22/05/11,22:47:08,03,09,1, 11.9,1,1, 7.245, 10395.684, 330.128, 52819.199 22/05/11,22:47:08,04,09,1, 11.9,1,1, 7.245, 10395.663, 330.099, 52819.221 22/05/11,22:47:08,05,09,1, 11.9,1,1, 7.245, 10395.640, 330.042, 52819.264 22/05/11,22:47:08,06,09,1, 11.9,1,1, 7.245, 10395.687, 330.077, 52819.166 22/05/11,22:47:08,07,09,1, 11.9,1,1, 7.245, 10395.689, 330.122, 52819.213 22/05/11,22:47:08,08,09,1, 11.9,1,1, 7.245, 10395.653, 330.172, 52819.255 22/05/11,22:47:08,09,09,1, 11.9,1,1, 7.245, 10395.666, 330.102, 52819.202 22/05/11,22:47:08,10,09,1, 11.9,1,1, 7.245, 10395.637, 330.047, 52819.148 22/05/11,22:47:08,11,09,1, 11.9,1,1, 7.245, 10395.658, 330.094, 52819.172 22/05/11,22:47:08,12,09,1, 11.9,1,1, 7.245, 10395.638, 330.168, 52819.236 22/05/11,22:47:08,13,09,1, 11.9,1,1, 7.245, 10395.673, 330.225, 52819.228 22/05/11,22:47:08,14,09,1, 11.9,1,1, 7.245, 10395.631, 330.189, 52819.160 22/05/11,22:47:08,15,09,1, 11.9,1,1, 7.245, 10395.595, 330.117, 52819.135 22/05/11,22:47:08,16,09,1, 11.9,1,1, 7.245, 10395.642, 330.132, 52819.183 22/05/11,22:47:08,17,09,1, 11.9,1,1, 7.245, 10395.648, 330.211, 52819.180 22/05/11,22:47:08,18,09,1, 11.9,1,1, 7.245, 10395.627, 330.247, 52819.197 22/05/11,22:47:08,19,09,1, 11.9,1,1, 7.245, 10395.593, 330.183, 52819.166 22/05/11,22:47:09,00,09,1, 11.9,1,1, 7.248, 10395.590, 330.183, 52819.166 22/05/11,22:47:09,01,09,1, 11.9,1,1, 7.248, 10395.630, 330.197, 52819.140 22/05/11,22:47:09,02,09,1, 11.9,1,1, 7.248, 10395.593, 330.276, 52819.189 22/05/11,22:47:09,03,09,1, 11.9,1,1, 7.248, 10395.585, 330.339, 52819.203 22/05/11,22:47:09,04,09,1, 11.9,1,1, 7.248, 10395.597, 330.269, 52819.283 22/05/11,22:47:09,05,09,1, 11.9,1,1, 7.248, 10395.575, 330.220, 52819.158 22/05/11,22:47:09,06,09,1, 11.9,1,1, 7.248, 10395.620, 330.252, 52819.159 22/05/11,22:47:09,07,09,1, 11.9,1,1, 7.248, 10395.620, 330.357, 52819.248 22/05/11,22:47:09,08,09,1, 11.9,1,1, 7.248, 10395.617, 330.371, 52819.244 22/05/11,22:47:09,09,09,1, 11.9,1,1, 7.248, 10395.563, 330.301, 52819.142 22/05/11,22:47:09,10,09,1, 11.9,1,1, 7.248, 10395.572, 330.283, 52819.147 22/05/11,22:47:09,11,09,1, 11.9,1,1, 7.248, 10395.585, 330.334, 52819.168 22/05/11,22:47:09,12,09,1, 11.9,1,1, 7.248, 10395.596, 330.383, 52819.184 22/05/11,22:47:09,13,09,1, 11.9,1,1, 7.248, 10395.582, 330.399, 52819.201 22/05/11,22:47:09,14,09,1, 11.9,1,1, 7.248, 10395.573, 330.352, 52819.188 22/05/11,22:47:09,15,09,1, 11.9,1,1, 7.248, 10395.548, 330.325, 52819.137 22/05/11,22:47:09,16,09,1, 11.9,1,1, 7.248, 10395.551, 330.367, 52819.153 22/05/11,22:47:09,17,09,1, 11.9,1,1, 7.248, 10395.559, 330.415, 52819.240 22/05/11,22:47:09,18,09,1, 11.9,1,1, 7.248, 10395.544, 330.423, 52819.208 22/05/11,22:47:09,19,09,1, 11.9,1,1, 7.248, 10395.539, 330.389, 52819.218 22/05/11,22:47:10,00,10,1, 11.8,1,1, 7.248, 10395.532, 330.389, 52819.167 22/05/11,22:47:10,01,10,1, 11.8,1,1, 7.248, 10395.523, 330.395, 52819.176 22/05/11,22:47:10,02,10,1, 11.8,1,1, 7.248, 10395.548, 330.506, 52819.247 22/05/11,22:47:10,03,10,1, 11.8,1,1, 7.248, 10395.537, 330.504, 52819.235 22/05/11,22:47:10,04,10,1, 11.8,1,1, 7.248, 10395.497, 330.414, 52819.167 22/05/11,22:47:10,05,10,1, 11.8,1,1, 7.248, 10395.530, 330.395, 52819.024 22/05/11,22:47:10,06,10,1, 11.8,1,1, 7.248, 10395.467, 330.480, 52819.261 22/05/11,22:47:10,07,10,1, 11.8,1,1, 7.248, 10395.513, 330.540, 52819.282 22/05/11,22:47:10,08,10,1, 11.8,1,1, 7.248, 10395.525, 330.531, 52819.240 22/05/11,22:47:10,09,10,1, 11.8,1,1, 7.248, 10395.508, 330.493, 52819.191 22/05/11,22:47:10,10,10,1, 11.8,1,1, 7.248, 10395.509, 330.456, 52819.167 22/05/11,22:47:10,11,10,1, 11.8,1,1, 7.248, 10395.500, 330.482, 52819.181 22/05/11,22:47:10,12,10,1, 11.8,1,1, 7.248, 10395.485, 330.554, 52819.270 22/05/11,22:47:10,13,10,1, 11.8,1,1, 7.248, 10395.506, 330.605, 52819.223 22/05/11,22:47:10,14,10,1, 11.8,1,1, 7.248, 10395.465, 330.534, 52819.171 22/05/11,22:47:10,15,10,1, 11.8,1,1, 7.248, 10395.456, 330.500, 52819.137 22/05/11,22:47:10,16,10,1, 11.8,1,1, 7.248, 10395.486, 330.522, 52819.163 22/05/11,22:47:10,17,10,1, 11.8,1,1, 7.248, 10395.474, 330.621, 52819.266 22/05/11,22:47:10,18,10,1, 11.8,1,1, 7.248, 10395.483, 330.633, 52819.244 22/05/11,22:47:10,19,10,1, 11.8,1,1, 7.248, 10395.468, 330.575, 52819.167 22/05/11,22:47:11,00,10,1, 11.9,1,1, 7.244, 10395.465, 330.575, 52819.167 22/05/11,22:47:11,01,10,1, 11.9,1,1, 7.244, 10395.437, 330.558, 52819.187 22/05/11,22:47:11,02,10,1, 11.9,1,1, 7.244, 10395.450, 330.620, 52819.217 22/05/11,22:47:11,03,10,1, 11.9,1,1, 7.244, 10395.452, 330.641, 52819.184 22/05/11,22:47:11,04,10,1, 11.9,1,1, 7.244, 10395.454, 330.597, 52819.159 22/05/11,22:47:11,05,10,1, 11.9,1,1, 7.244, 10395.436, 330.544, 52819.136 22/05/11,22:47:11,06,10,1, 11.9,1,1, 7.244, 10395.440, 330.575, 52819.195 22/05/11,22:47:11,07,10,1, 11.9,1,1, 7.244, 10395.482, 330.644, 52819.228 22/05/11,22:47:11,08,10,1, 11.9,1,1, 7.244, 10395.448, 330.667, 52819.207 22/05/11,22:47:11,09,10,1, 11.9,1,1, 7.244, 10395.424, 330.620, 52819.170 22/05/11,22:47:11,10,10,1, 11.9,1,1, 7.244, 10395.440, 330.559, 52819.144 22/05/11,22:47:11,11,10,1, 11.9,1,1, 7.244, 10395.422, 330.603, 52819.144 22/05/11,22:47:11,12,10,1, 11.9,1,1, 7.244, 10395.465, 330.705, 52819.252 22/05/11,22:47:11,13,10,1, 11.9,1,1, 7.244, 10395.466, 330.710, 52819.238 22/05/11,22:47:11,14,10,1, 11.9,1,1, 7.244, 10395.389, 330.621, 52819.095 22/05/11,22:47:11,15,10,1, 11.9,1,1, 7.244, 10395.397, 330.606, 52819.144 22/05/11,22:47:11,16,10,1, 11.9,1,1, 7.244, 10395.414, 330.642, 52819.189 22/05/11,22:47:11,17,10,1, 11.9,1,1, 7.244, 10395.453, 330.722, 52819.182 22/05/11,22:47:11,18,10,1, 11.9,1,1, 7.244, 10395.428, 330.734, 52819.148 22/05/11,22:47:11,19,10,1, 11.9,1,1, 7.244, 10395.415, 330.672, 52819.116 22/05/11,22:47:12,00,10,1, 11.8,1,1, 7.250, 10395.415, 330.672, 52819.116 22/05/11,22:47:12,01,10,1, 11.8,1,1, 7.250, 10395.421, 330.655, 52819.118 22/05/11,22:47:12,02,10,1, 11.8,1,1, 7.250, 10395.436, 330.730, 52819.160 22/05/11,22:47:12,03,10,1, 11.8,1,1, 7.250, 10395.419, 330.757, 52819.179 22/05/11,22:47:12,04,10,1, 11.8,1,1, 7.250, 10395.403, 330.696, 52819.136 22/05/11,22:47:12,05,10,1, 11.8,1,1, 7.250, 10395.391, 330.644, 52819.090 22/05/11,22:47:12,06,10,1, 11.8,1,1, 7.250, 10395.404, 330.689, 52819.124 22/05/11,22:47:12,07,10,1, 11.8,1,1, 7.250, 10395.434, 330.782, 52819.179 22/05/11,22:47:12,08,10,1, 11.8,1,1, 7.250, 10395.429, 330.803, 52819.163 22/05/11,22:47:12,09,10,1, 11.8,1,1, 7.250, 10395.409, 330.705, 52819.081 22/05/11,22:47:12,10,10,1, 11.8,1,1, 7.250, 10395.399, 330.688, 52819.070 22/05/11,22:47:12,11,10,1, 11.8,1,1, 7.250, 10395.401, 330.733, 52819.134 22/05/11,22:47:12,12,10,1, 11.8,1,1, 7.250, 10395.404, 330.788, 52819.168 22/05/11,22:47:12,13,10,1, 11.8,1,1, 7.250, 10395.432, 330.795, 52819.132 22/05/11,22:47:12,14,10,1, 11.8,1,1, 7.250, 10395.378, 330.734, 52819.085 22/05/11,22:47:12,15,10,1, 11.8,1,1, 7.250, 10395.353, 330.702, 52819.093 22/05/11,22:47:12,16,10,1, 11.8,1,1, 7.250, 10395.393, 330.728, 52819.119 22/05/11,22:47:12,17,10,1, 11.8,1,1, 7.250, 10395.397, 330.828, 52819.158 22/05/11,22:47:12,18,10,1, 11.8,1,1, 7.250, 10395.413, 330.804, 52819.174 22/05/11,22:47:12,19,10,1, 11.8,1,1, 7.250, 10395.391, 330.754, 52819.133 22/05/11,22:47:13,00,10,1, 11.9,1,1, 7.245, 10395.390, 330.754, 52819.133 22/05/11,22:47:13,01,10,1, 11.9,1,1, 7.245, 10395.380, 330.739, 52819.110 22/05/11,22:47:13,02,10,1, 11.9,1,1, 7.245, 10395.397, 330.824, 52819.132 22/05/11,22:47:13,03,10,1, 11.9,1,1, 7.245, 10395.378, 330.831, 52819.103 22/05/11,22:47:13,04,10,1, 11.9,1,1, 7.245, 10395.374, 330.773, 52819.061 22/05/11,22:47:13,05,10,1, 11.9,1,1, 7.245, 10395.348, 330.741, 52819.070 22/05/11,22:47:13,06,10,1, 11.9,1,1, 7.245, 10395.373, 330.791, 52819.097 22/05/11,22:47:13,07,10,1, 11.9,1,1, 7.245, 10395.377, 330.854, 52819.155 22/05/11,22:47:13,08,10,1, 11.9,1,1, 7.245, 10395.380, 330.844, 52819.137 22/05/11,22:47:13,09,10,1, 11.9,1,1, 7.245, 10395.334, 330.830, 52819.126 22/05/11,22:47:13,10,10,1, 11.9,1,1, 7.245, 10395.362, 330.776, 52819.063 22/05/11,22:47:13,11,10,1, 11.9,1,1, 7.245, 10395.361, 330.815, 52819.093 22/05/11,22:47:13,12,10,1, 11.9,1,1, 7.245, 10395.396, 330.895, 52819.188 22/05/11,22:47:13,13,10,1, 11.9,1,1, 7.245, 10395.369, 330.909, 52819.182 22/05/11,22:47:13,14,10,1, 11.9,1,1, 7.245, 10395.346, 330.837, 52819.055 22/05/11,22:47:13,15,10,1, 11.9,1,1, 7.245, 10395.339, 330.817, 52819.078 22/05/11,22:47:13,16,10,1, 11.9,1,1, 7.245, 10395.358, 330.844, 52819.112 22/05/11,22:47:13,17,10,1, 11.9,1,1, 7.245, 10395.361, 330.945, 52819.148 22/05/11,22:47:13,18,10,1, 11.9,1,1, 7.245, 10395.363, 330.936, 52819.161 22/05/11,22:47:13,19,10,1, 11.9,1,1, 7.245, 10395.325, 330.876, 52819.107 22/05/11,22:47:14,00,10,1, 11.9,1,1, 7.248, 10395.323, 330.876, 52819.107 22/05/11,22:47:14,01,10,1, 11.9,1,1, 7.248, 10395.366, 330.884, 52819.117 22/05/11,22:47:14,02,10,1, 11.9,1,1, 7.248, 10395.338, 330.952, 52819.121 22/05/11,22:47:14,03,10,1, 11.9,1,1, 7.248, 10395.339, 330.939, 52819.115 22/05/11,22:47:14,04,10,1, 11.9,1,1, 7.248, 10395.330, 330.916, 52819.123 22/05/11,22:47:14,05,10,1, 11.9,1,1, 7.248, 10395.297, 330.868, 52819.077 22/05/11,22:47:14,06,10,1, 11.9,1,1, 7.248, 10395.333, 330.892, 52819.111 22/05/11,22:47:14,07,10,1, 11.9,1,1, 7.248, 10395.341, 330.985, 52819.156 22/05/11,22:47:14,08,10,1, 11.9,1,1, 7.248, 10395.331, 330.982, 52819.093 22/05/11,22:47:14,09,10,1, 11.9,1,1, 7.248, 10395.357, 330.903, 52818.968 22/05/11,22:47:14,10,10,1, 11.9,1,1, 7.248, 10395.254, 330.893, 52819.093 22/05/11,22:47:14,11,10,1, 11.9,1,1, 7.248, 10395.285, 330.931, 52819.114 22/05/11,22:47:14,12,10,1, 11.9,1,1, 7.248, 10395.343, 331.004, 52819.135 22/05/11,22:47:14,13,10,1, 11.9,1,1, 7.248, 10395.314, 331.001, 52819.083 22/05/11,22:47:14,14,10,1, 11.9,1,1, 7.248, 10395.285, 330.941, 52819.096 22/05/11,22:47:14,15,10,1, 11.9,1,1, 7.248, 10395.315, 330.911, 52819.053 22/05/11,22:47:14,16,10,1, 11.9,1,1, 7.248, 10395.327, 330.960, 52819.100 22/05/11,22:47:14,17,10,1, 11.9,1,1, 7.248, 10395.332, 331.011, 52819.135 22/05/11,22:47:14,18,10,1, 11.9,1,1, 7.248, 10395.324, 331.033, 52819.152 22/05/11,22:47:14,19,10,1, 11.9,1,1, 7.248, 10395.316, 330.971, 52819.100 22/05/11,22:47:15,00,10,1, 11.8,1,1, 7.244, 10395.315, 330.971, 52819.063 22/05/11,22:47:15,01,10,1, 11.8,1,1, 7.244, 10395.312, 330.981, 52819.063 22/05/11,22:47:15,02,10,1, 11.8,1,1, 7.244, 10395.330, 331.055, 52819.141 22/05/11,22:47:15,03,10,1, 11.8,1,1, 7.244, 10395.332, 331.066, 52819.143 22/05/11,22:47:15,04,10,1, 11.8,1,1, 7.244, 10395.277, 330.989, 52819.040 22/05/11,22:47:15,05,10,1, 11.8,1,1, 7.244, 10395.303, 330.952, 52819.065 22/05/11,22:47:15,06,10,1, 11.8,1,1, 7.244, 10395.328, 330.994, 52819.096 22/05/11,22:47:15,07,10,1, 11.8,1,1, 7.244, 10395.325, 331.059, 52819.176 22/05/11,22:47:15,08,10,1, 11.8,1,1, 7.244, 10395.325, 331.049, 52819.133 22/05/11,22:47:15,09,10,1, 11.8,1,1, 7.244, 10395.285, 331.008, 52819.067 22/05/11,22:47:15,10,10,1, 11.8,1,1, 7.244, 10395.309, 330.969, 52819.062 22/05/11,22:47:15,11,10,1, 11.8,1,1, 7.244, 10395.294, 331.018, 52819.062 22/05/11,22:47:15,12,10,1, 11.8,1,1, 7.244, 10395.280, 331.091, 52819.142 22/05/11,22:47:15,13,10,1, 11.8,1,1, 7.244, 10395.295, 331.090, 52819.120 22/05/11,22:47:15,14,10,1, 11.8,1,1, 7.244, 10395.274, 331.043, 52819.084 22/05/11,22:47:15,15,10,1, 11.8,1,1, 7.244, 10395.268, 331.000, 52819.058 22/05/11,22:47:15,16,10,1, 11.8,1,1, 7.244, 10395.291, 331.035, 52819.046 22/05/11,22:47:15,17,10,1, 11.8,1,1, 7.244, 10395.282, 331.117, 52819.116 22/05/11,22:47:15,18,10,1, 11.8,1,1, 7.244, 10395.271, 331.126, 52819.127 22/05/11,22:47:15,19,10,1, 11.8,1,1, 7.244, 10395.254, 331.052, 52819.063 22/05/11,22:47:16,00,10,1, 11.9,1,1, 7.244, 10395.248, 331.052, 52819.063 22/05/11,22:47:16,01,10,1, 11.9,1,1, 7.244, 10395.273, 331.069, 52819.087 22/05/11,22:47:16,02,10,1, 11.9,1,1, 7.244, 10395.282, 331.144, 52819.115 22/05/11,22:47:16,03,10,1, 11.9,1,1, 7.244, 10395.281, 331.122, 52819.118 22/05/11,22:47:16,04,10,1, 11.9,1,1, 7.244, 10395.255, 331.072, 52819.076 22/05/11,22:47:16,05,10,1, 11.9,1,1, 7.244, 10395.239, 331.035, 52819.084 22/05/11,22:47:16,06,10,1, 11.9,1,1, 7.244, 10395.273, 331.070, 52819.073 22/05/11,22:47:16,07,10,1, 11.9,1,1, 7.244, 10395.265, 331.138, 52819.168 22/05/11,22:47:16,08,10,1, 11.9,1,1, 7.244, 10395.252, 331.131, 52819.116 22/05/11,22:47:16,09,10,1, 11.9,1,1, 7.244, 10395.224, 331.088, 52819.051 22/05/11,22:47:16,10,10,1, 11.9,1,1, 7.244, 10395.228, 331.037, 52819.049 22/05/11,22:47:16,11,10,1, 11.9,1,1, 7.244, 10395.249, 331.079, 52819.055 22/05/11,22:47:16,12,10,1, 11.9,1,1, 7.244, 10395.246, 331.162, 52819.146 22/05/11,22:47:16,13,10,1, 11.9,1,1, 7.244, 10395.252, 331.165, 52819.096 22/05/11,22:47:16,14,10,1, 11.9,1,1, 7.244, 10395.203, 331.093, 52819.069 22/05/11,22:47:16,15,10,1, 11.9,1,1, 7.244, 10395.206, 331.067, 52819.036 22/05/11,22:47:16,16,10,1, 11.9,1,1, 7.244, 10395.227, 331.126, 52819.089 22/05/11,22:47:16,17,10,1, 11.9,1,1, 7.244, 10395.223, 331.157, 52819.092 22/05/11,22:47:16,18,10,1, 11.9,1,1, 7.244, 10395.229, 331.182, 52819.112 22/05/11,22:47:16,19,10,1, 11.9,1,1, 7.244, 10395.187, 331.127, 52819.014 22/05/11,22:47:17,00,10,1, 11.9,1,1, 7.246, 10395.181, 331.127, 52819.014 22/05/11,22:47:17,01,10,1, 11.9,1,1, 7.246, 10395.210, 331.136, 52819.016 22/05/11,22:47:17,02,10,1, 11.9,1,1, 7.246, 10395.209, 331.212, 52819.110 22/05/11,22:47:17,03,10,1, 11.9,1,1, 7.246, 10395.174, 331.184, 52819.122 22/05/11,22:47:17,04,10,1, 11.9,1,1, 7.246, 10395.172, 331.156, 52819.020 22/05/11,22:47:17,05,10,1, 11.9,1,1, 7.246, 10395.159, 331.119, 52819.000 22/05/11,22:47:17,06,10,1, 11.9,1,1, 7.246, 10395.179, 331.138, 52819.027 22/05/11,22:47:17,07,10,1, 11.9,1,1, 7.246, 10395.195, 331.202, 52819.092 22/05/11,22:47:17,08,10,1, 11.9,1,1, 7.246, 10395.180, 331.222, 52819.058 22/05/11,22:47:17,09,10,1, 11.9,1,1, 7.246, 10395.160, 331.145, 52818.887 22/05/11,22:47:17,10,10,1, 11.9,1,1, 7.246, 10395.183, 331.123, 52818.932 22/05/11,22:47:17,11,10,1, 11.9,1,1, 7.246, 10395.160, 331.174, 52819.018 22/05/11,22:47:17,12,10,1, 11.9,1,1, 7.246, 10395.148, 331.247, 52819.072 22/05/11,22:47:17,13,10,1, 11.9,1,1, 7.246, 10395.186, 331.228, 52819.051 22/05/11,22:47:17,14,10,1, 11.9,1,1, 7.246, 10395.147, 331.174, 52819.046 22/05/11,22:47:17,15,10,1, 11.9,1,1, 7.246, 10395.135, 331.134, 52819.002 22/05/11,22:47:17,16,10,1, 11.9,1,1, 7.246, 10395.164, 331.154, 52819.033 22/05/11,22:47:17,17,10,1, 11.9,1,1, 7.246, 10395.167, 331.238, 52819.102 22/05/11,22:47:17,18,10,1, 11.9,1,1, 7.246, 10395.134, 331.258, 52819.105 22/05/11,22:47:17,19,10,1, 11.9,1,1, 7.246, 10395.148, 331.190, 52819.024 22/05/11,22:47:18,00,10,1, 11.9,1,1, 7.245, 10395.148, 331.190, 52819.024 22/05/11,22:47:18,01,10,1, 11.9,1,1, 7.245, 10395.116, 331.164, 52819.022 22/05/11,22:47:18,02,10,1, 11.9,1,1, 7.245, 10395.159, 331.245, 52819.106 22/05/11,22:47:18,03,10,1, 11.9,1,1, 7.245, 10395.153, 331.257, 52819.104 22/05/11,22:47:18,04,10,1, 11.9,1,1, 7.245, 10395.114, 331.177, 52819.040 22/05/11,22:47:18,05,10,1, 11.9,1,1, 7.245, 10395.107, 331.127, 52819.009 22/05/11,22:47:18,06,10,1, 11.9,1,1, 7.245, 10395.108, 331.186, 52819.062 22/05/11,22:47:18,07,10,1, 11.9,1,1, 7.245, 10395.169, 331.212, 52818.866 22/05/11,22:47:18,08,10,1, 11.9,1,1, 7.245, 10395.095, 331.252, 52818.894 22/05/11,22:47:18,09,10,1, 11.9,1,1, 7.245, 10395.119, 331.206, 52819.067 22/05/11,22:47:18,10,10,1, 11.9,1,1, 7.245, 10395.085, 331.134, 52819.002 22/05/11,22:47:18,11,10,1, 11.9,1,1, 7.245, 10395.122, 331.182, 52819.009 22/05/11,22:47:18,12,10,1, 11.9,1,1, 7.245, 10395.100, 331.261, 52819.138 22/05/11,22:47:18,13,10,1, 11.9,1,1, 7.245, 10395.091, 331.234, 52819.063 22/05/11,22:47:18,14,10,1, 11.9,1,1, 7.245, 10395.073, 331.168, 52818.986 22/05/11,22:47:18,15,10,1, 11.9,1,1, 7.245, 10395.087, 331.136, 52818.988 22/05/11,22:47:18,16,10,1, 11.9,1,1, 7.245, 10395.074, 331.172, 52819.003 22/05/11,22:47:18,17,10,1, 11.9,1,1, 7.245, 10395.098, 331.248, 52819.062 22/05/11,22:47:18,18,10,1, 11.9,1,1, 7.245, 10395.085, 331.240, 52819.025 22/05/11,22:47:18,19,10,1, 11.9,1,1, 7.245, 10395.074, 331.188, 52818.990 22/05/11,22:47:19,00,10,1, 11.8,1,1, 7.246, 10395.073, 331.188, 52818.990 22/05/11,22:47:19,01,10,1, 11.8,1,1, 7.246, 10395.069, 331.175, 52819.010 22/05/11,22:47:19,02,10,1, 11.8,1,1, 7.246, 10395.108, 331.222, 52819.033 22/05/11,22:47:19,03,10,1, 11.8,1,1, 7.246, 10395.083, 331.253, 52819.030 22/05/11,22:47:19,04,10,1, 11.8,1,1, 7.246, 10395.062, 331.153, 52818.959 22/05/11,22:47:19,05,10,1, 11.8,1,1, 7.246, 10395.031, 331.101, 52818.916 22/05/11,22:47:19,06,10,1, 11.8,1,1, 7.246, 10395.062, 331.154, 52818.994 22/05/11,22:47:19,07,10,1, 11.8,1,1, 7.246, 10395.068, 331.208, 52819.018 22/05/11,22:47:19,08,10,1, 11.8,1,1, 7.246, 10395.058, 331.217, 52819.015 22/05/11,22:47:19,09,10,1, 11.8,1,1, 7.246, 10395.042, 331.136, 52818.974 22/05/11,22:47:19,10,10,1, 11.8,1,1, 7.246, 10395.006, 331.090, 52818.923 22/05/11,22:47:19,11,10,1, 11.8,1,1, 7.246, 10395.062, 331.119, 52819.001 22/05/11,22:47:19,12,10,1, 11.8,1,1, 7.246, 10395.046, 331.180, 52819.017 22/05/11,22:47:19,13,10,1, 11.8,1,1, 7.246, 10395.034, 331.205, 52819.032 22/05/11,22:47:19,14,10,1, 11.8,1,1, 7.246, 10395.040, 331.137, 52818.991 22/05/11,22:47:19,15,10,1, 11.8,1,1, 7.246, 10394.994, 331.071, 52818.926 22/05/11,22:47:19,16,10,1, 11.8,1,1, 7.246, 10395.020, 331.088, 52818.995 22/05/11,22:47:19,17,10,1, 11.8,1,1, 7.246, 10395.040, 331.151, 52818.983 22/05/11,22:47:19,18,10,1, 11.8,1,1, 7.246, 10395.028, 331.199, 52819.032 22/05/11,22:47:19,19,10,1, 11.8,1,1, 7.246, 10395.018, 331.145, 52818.936 22/05/11,22:47:20,00,10,1, 11.9,1,1, 7.244, 10395.014, 331.145, 52818.936 22/05/11,22:47:20,01,10,1, 11.9,1,1, 7.244, 10394.994, 331.090, 52818.912 22/05/11,22:47:20,02,10,1, 11.9,1,1, 7.244, 10395.016, 331.149, 52818.997 22/05/11,22:47:20,03,10,1, 11.9,1,1, 7.244, 10395.018, 331.179, 52818.990 22/05/11,22:47:20,04,10,1, 11.9,1,1, 7.244, 10395.001, 331.134, 52818.957 22/05/11,22:47:20,05,10,1, 11.9,1,1, 7.244, 10394.982, 331.080, 52818.913 22/05/11,22:47:20,06,10,1, 11.9,1,1, 7.244, 10394.997, 331.058, 52818.924 22/05/11,22:47:20,07,10,1, 11.9,1,1, 7.244, 10395.000, 331.110, 52818.964 22/05/11,22:47:20,08,10,1, 11.9,1,1, 7.244, 10395.007, 331.143, 52818.951 22/05/11,22:47:20,09,10,1, 11.9,1,1, 7.244, 10394.977, 331.128, 52818.977 22/05/11,22:47:20,10,10,1, 11.9,1,1, 7.244, 10394.986, 331.080, 52818.903 22/05/11,22:47:20,11,10,1, 11.9,1,1, 7.244, 10394.984, 331.057, 52818.900 22/05/11,22:47:20,12,10,1, 11.9,1,1, 7.244, 10394.963, 331.105, 52819.012 22/05/11,22:47:20,13,10,1, 11.9,1,1, 7.244, 10394.991, 331.153, 52818.977 22/05/11,22:47:20,14,10,1, 11.9,1,1, 7.244, 10394.990, 331.152, 52819.014 22/05/11,22:47:20,15,10,1, 11.9,1,1, 7.244, 10394.957, 331.044, 52818.885 22/05/11,22:47:20,16,10,1, 11.9,1,1, 7.244, 10394.972, 331.031, 52818.925 22/05/11,22:47:20,17,10,1, 11.9,1,1, 7.244, 10394.969, 331.098, 52818.926 22/05/11,22:47:20,18,10,1, 11.9,1,1, 7.244, 10394.978, 331.139, 52818.983 22/05/11,22:47:20,19,10,1, 11.9,1,1, 7.244, 10394.948, 331.115, 52818.956 22/05/11,22:47:21,00,10,1, 11.9,1,1, 7.246, 10394.948, 331.115, 52818.971 22/05/11,22:47:21,01,10,1, 11.9,1,1, 7.246, 10394.940, 331.031, 52818.851 22/05/11,22:47:21,02,10,1, 11.9,1,1, 7.246, 10394.985, 331.077, 52818.962 22/05/11,22:47:21,03,10,1, 11.9,1,1, 7.246, 10394.967, 331.140, 52818.960 22/05/11,22:47:21,04,10,1, 11.9,1,1, 7.246, 10394.958, 331.126, 52818.943 22/05/11,22:47:21,05,10,1, 11.9,1,1, 7.246, 10394.928, 331.068, 52818.908 22/05/11,22:47:21,06,10,1, 11.9,1,1, 7.246, 10394.933, 331.024, 52818.915 22/05/11,22:47:21,07,10,1, 11.9,1,1, 7.246, 10394.948, 331.054, 52818.933 22/05/11,22:47:21,08,10,1, 11.9,1,1, 7.246, 10394.967, 331.142, 52818.973 22/05/11,22:47:21,09,10,1, 11.9,1,1, 7.246, 10394.960, 331.133, 52818.966 22/05/11,22:47:21,10,10,1, 11.9,1,1, 7.246, 10394.950, 331.058, 52818.912 22/05/11,22:47:21,11,10,1, 11.9,1,1, 7.246, 10394.934, 331.037, 52818.917 22/05/11,22:47:21,12,10,1, 11.9,1,1, 7.246, 10394.956, 331.081, 52818.977 22/05/11,22:47:21,13,10,1, 11.9,1,1, 7.246, 10394.979, 331.143, 52818.949 22/05/11,22:47:21,14,10,1, 11.9,1,1, 7.246, 10394.953, 331.175, 52818.953 22/05/11,22:47:21,15,10,1, 11.9,1,1, 7.246, 10394.941, 331.085, 52818.933 22/05/11,22:47:21,16,10,1, 11.9,1,1, 7.246, 10394.921, 331.028, 52818.892 22/05/11,22:47:21,17,10,1, 11.9,1,1, 7.246, 10394.927, 331.046, 52818.910 22/05/11,22:47:21,18,10,1, 11.9,1,1, 7.246, 10394.957, 331.121, 52818.968 22/05/11,22:47:21,19,10,1, 11.9,1,1, 7.246, 10394.971, 331.160, 52818.971 22/05/11,22:47:22,00,10,1, 11.9,1,1, 7.242, 10394.964, 331.160, 52818.971 22/05/11,22:47:22,01,10,1, 11.9,1,1, 7.242, 10394.938, 331.036, 52818.809 22/05/11,22:47:22,02,10,1, 11.9,1,1, 7.242, 10394.940, 331.049, 52818.933 22/05/11,22:47:22,03,10,1, 11.9,1,1, 7.242, 10394.986, 331.130, 52818.987 22/05/11,22:47:22,04,10,1, 11.9,1,1, 7.242, 10394.962, 331.167, 52818.973 22/05/11,22:47:22,05,10,1, 11.9,1,1, 7.242, 10394.957, 331.134, 52818.946 22/05/11,22:47:22,06,10,1, 11.9,1,1, 7.242, 10394.953, 331.078, 52818.891 22/05/11,22:47:22,07,10,1, 11.9,1,1, 7.242, 10394.967, 331.049, 52818.872 22/05/11,22:47:22,08,10,1, 11.9,1,1, 7.242, 10394.975, 331.096, 52818.916 22/05/11,22:47:22,09,10,1, 11.9,1,1, 7.242, 10395.001, 331.182, 52819.217 22/05/11,22:47:22,10,10,1, 11.9,1,1, 7.242, 10394.982, 331.130, 52818.886 22/05/11,22:47:22,11,10,1, 11.9,1,1, 7.242, 10394.947, 331.060, 52818.861 22/05/11,22:47:22,12,10,1, 11.9,1,1, 7.242, 10394.982, 331.048, 52818.913 22/05/11,22:47:22,13,10,1, 11.9,1,1, 7.242, 10394.990, 331.075, 52818.888 22/05/11,22:47:22,14,10,1, 11.9,1,1, 7.242, 10395.008, 331.164, 52818.959 22/05/11,22:47:22,15,10,1, 11.9,1,1, 7.242, 10394.991, 331.152, 52818.942 22/05/11,22:47:22,16,10,1, 11.9,1,1, 7.242, 10394.954, 331.096, 52818.917 22/05/11,22:47:22,17,10,1, 11.9,1,1, 7.242, 10394.947, 331.041, 52818.913 22/05/11,22:47:22,18,10,1, 11.9,1,1, 7.242, 10394.975, 331.086, 52818.959 22/05/11,22:47:22,19,10,1, 11.9,1,1, 7.242, 10394.998, 331.142, 52818.977 22/05/11,22:47:23,00,10,1, 11.9,1,1, 7.247, 10394.998, 331.142, 52818.977 22/05/11,22:47:23,01,10,1, 11.9,1,1, 7.247, 10394.970, 331.130, 52818.975 22/05/11,22:47:23,02,10,1, 11.9,1,1, 7.247, 10394.960, 331.046, 52818.894 22/05/11,22:47:23,03,10,1, 11.9,1,1, 7.247, 10394.975, 331.071, 52818.872 22/05/11,22:47:23,04,10,1, 11.9,1,1, 7.247, 10394.996, 331.148, 52818.945 22/05/11,22:47:23,05,10,1, 11.9,1,1, 7.247, 10394.999, 331.157, 52818.952 22/05/11,22:47:23,06,10,1, 11.9,1,1, 7.247, 10394.976, 331.111, 52818.933 22/05/11,22:47:23,07,10,1, 11.9,1,1, 7.247, 10394.958, 331.061, 52818.899 22/05/11,22:47:23,08,10,1, 11.9,1,1, 7.247, 10394.967, 331.079, 52818.878 22/05/11,22:47:23,09,10,1, 11.9,1,1, 7.247, 10394.983, 331.154, 52818.931 22/05/11,22:47:23,10,10,1, 11.9,1,1, 7.247, 10395.002, 331.214, 52818.975 22/05/11,22:47:23,11,10,1, 11.9,1,1, 7.247, 10394.961, 331.154, 52818.986 22/05/11,22:47:23,12,10,1, 11.9,1,1, 7.247, 10394.950, 331.080, 52818.895 22/05/11,22:47:23,13,10,1, 11.9,1,1, 7.247, 10394.957, 331.071, 52818.925 22/05/11,22:47:23,14,10,1, 11.9,1,1, 7.247, 10394.982, 331.149, 52818.968 22/05/11,22:47:23,15,10,1, 11.9,1,1, 7.247, 10394.977, 331.200, 52819.030 22/05/11,22:47:23,16,10,1, 11.9,1,1, 7.247, 10394.964, 331.185, 52818.939 22/05/11,22:47:23,17,10,1, 11.9,1,1, 7.247, 10394.940, 331.116, 52818.896 22/05/11,22:47:23,18,10,1, 11.9,1,1, 7.247, 10394.923, 331.093, 52818.865 22/05/11,22:47:23,19,10,1, 11.9,1,1, 7.247, 10394.959, 331.156, 52818.954 22/05/11,22:47:24,00,10,1, 11.9,1,1, 7.248, 10394.956, 331.156, 52818.954 22/05/11,22:47:24,01,10,1, 11.9,1,1, 7.248, 10394.955, 331.231, 52818.955 22/05/11,22:47:24,02,10,1, 11.9,1,1, 7.248, 10394.950, 331.159, 52818.988 22/05/11,22:47:24,03,10,1, 11.9,1,1, 7.248, 10394.904, 331.130, 52818.913 22/05/11,22:47:24,04,10,1, 11.9,1,1, 7.248, 10394.933, 331.151, 52819.006 22/05/11,22:47:24,05,10,1, 11.9,1,1, 7.248, 10394.937, 331.218, 52819.031 22/05/11,22:47:24,06,10,1, 11.9,1,1, 7.248, 10394.955, 331.252, 52818.952 22/05/11,22:47:24,07,10,1, 11.9,1,1, 7.248, 10394.939, 331.195, 52818.948 22/05/11,22:47:24,08,10,1, 11.9,1,1, 7.248, 10394.945, 331.140, 52818.894 22/05/11,22:47:24,09,10,1, 11.9,1,1, 7.248, 10394.952, 331.179, 52818.926 22/05/11,22:47:24,10,10,1, 11.9,1,1, 7.248, 10394.956, 331.267, 52818.995 22/05/11,22:47:24,11,10,1, 11.9,1,1, 7.248, 10394.946, 331.292, 52819.000 22/05/11,22:47:24,12,10,1, 11.9,1,1, 7.248, 10394.943, 331.233, 52818.993 22/05/11,22:47:24,13,10,1, 11.9,1,1, 7.248, 10394.933, 331.178, 52818.889 22/05/11,22:47:24,14,10,1, 11.9,1,1, 7.248, 10394.933, 331.197, 52818.920 22/05/11,22:47:24,15,10,1, 11.9,1,1, 7.248, 10394.947, 331.241, 52818.964 22/05/11,22:47:24,16,10,1, 11.9,1,1, 7.248, 10394.966, 331.313, 52819.002 22/05/11,22:47:24,17,10,1, 11.9,1,1, 7.248, 10394.953, 331.294, 52819.000 22/05/11,22:47:24,18,10,1, 11.9,1,1, 7.248, 10394.939, 331.221, 52818.928 22/05/11,22:47:24,19,10,1, 11.9,1,1, 7.248, 10394.927, 331.220, 52818.937 22/05/11,22:47:25,00,10,1, 11.9,1,1, 7.246, 10394.922, 331.220, 52818.937 22/05/11,22:47:25,01,10,1, 11.9,1,1, 7.246, 10394.967, 331.354, 52819.033 22/05/11,22:47:25,02,10,1, 11.9,1,1, 7.246, 10394.962, 331.320, 52819.008 22/05/11,22:47:25,03,10,1, 11.9,1,1, 7.246, 10394.942, 331.252, 52818.961 22/05/11,22:47:25,04,10,1, 11.9,1,1, 7.246, 10394.937, 331.272, 52818.948 22/05/11,22:47:25,05,10,1, 11.9,1,1, 7.246, 10394.969, 331.308, 52819.019 22/05/11,22:47:25,06,10,1, 11.9,1,1, 7.246, 10394.946, 331.359, 52819.018 22/05/11,22:47:25,07,10,1, 11.9,1,1, 7.246, 10394.962, 331.344, 52818.975 22/05/11,22:47:25,08,10,1, 11.9,1,1, 7.246, 10394.960, 331.305, 52819.114 22/05/11,22:47:25,09,10,1, 11.9,1,1, 7.246, 10394.903, 331.256, 52818.918 22/05/11,22:47:25,10,10,1, 11.9,1,1, 7.246, 10394.901, 331.326, 52819.008 22/05/11,22:47:25,11,10,1, 11.9,1,1, 7.246, 10394.951, 331.380, 52818.904 22/05/11,22:47:25,12,10,1, 11.9,1,1, 7.246, 10394.951, 331.394, 52819.059 22/05/11,22:47:25,13,10,1, 11.9,1,1, 7.246, 10394.954, 331.316, 52818.960 22/05/11,22:47:25,14,10,1, 11.9,1,1, 7.246, 10394.925, 331.285, 52818.933 22/05/11,22:47:25,15,10,1, 11.9,1,1, 7.246, 10394.917, 331.317, 52818.992 22/05/11,22:47:25,16,10,1, 11.9,1,1, 7.246, 10394.950, 331.392, 52819.054 22/05/11,22:47:25,17,10,1, 11.9,1,1, 7.246, 10394.930, 331.417, 52819.040 22/05/11,22:47:25,18,10,1, 11.9,1,1, 7.246, 10394.925, 331.380, 52818.984 22/05/11,22:47:25,19,10,1, 11.9,1,1, 7.246, 10394.924, 331.328, 52818.967 22/05/11,22:47:26,00,10,1, 11.9,1,1, 7.244, 10394.922, 331.328, 52818.967 22/05/11,22:47:26,01,10,1, 11.9,1,1, 7.244, 10394.927, 331.408, 52819.023 22/05/11,22:47:26,02,10,1, 11.9,1,1, 7.244, 10394.939, 331.464, 52818.986 22/05/11,22:47:26,03,10,1, 11.9,1,1, 7.244, 10394.913, 331.427, 52818.968 22/05/11,22:47:26,04,10,1, 11.9,1,1, 7.244, 10394.888, 331.371, 52818.998 22/05/11,22:47:26,05,10,1, 11.9,1,1, 7.244, 10394.921, 331.383, 52818.956 22/05/11,22:47:26,06,10,1, 11.9,1,1, 7.244, 10394.925, 331.444, 52819.031 22/05/11,22:47:26,07,10,1, 11.9,1,1, 7.244, 10394.917, 331.474, 52819.073 22/05/11,22:47:26,08,10,1, 11.9,1,1, 7.244, 10394.918, 331.468, 52819.014 22/05/11,22:47:26,09,10,1, 11.9,1,1, 7.244, 10394.903, 331.392, 52818.968 22/05/11,22:47:26,10,10,1, 11.9,1,1, 7.244, 10394.905, 331.371, 52819.017 22/05/11,22:47:26,11,10,1, 11.9,1,1, 7.244, 10394.929, 331.446, 52819.025 22/05/11,22:47:26,12,10,1, 11.9,1,1, 7.244, 10394.943, 331.502, 52819.069 22/05/11,22:47:26,13,10,1, 11.9,1,1, 7.244, 10394.925, 331.502, 52819.018 22/05/11,22:47:26,14,10,1, 11.9,1,1, 7.244, 10394.890, 331.443, 52819.000 22/05/11,22:47:26,15,10,1, 11.9,1,1, 7.244, 10394.878, 331.387, 52818.955 22/05/11,22:47:26,16,10,1, 11.9,1,1, 7.244, 10394.880, 331.432, 52819.039 22/05/11,22:47:26,17,10,1, 11.9,1,1, 7.244, 10394.889, 331.526, 52819.062 22/05/11,22:47:26,18,10,1, 11.9,1,1, 7.244, 10394.901, 331.506, 52819.065 22/05/11,22:47:26,19,10,1, 11.9,1,1, 7.244, 10394.862, 331.439, 52818.977 22/05/11,22:47:27,00,10,1, 11.9,1,1, 7.242, 10394.856, 331.439, 52818.977 22/05/11,22:47:27,01,10,1, 11.9,1,1, 7.242, 10394.868, 331.431, 52819.009 22/05/11,22:47:27,02,10,1, 11.9,1,1, 7.242, 10394.866, 331.493, 52818.998 22/05/11,22:47:27,03,10,1, 11.9,1,1, 7.242, 10394.895, 331.517, 52819.035 22/05/11,22:47:27,04,10,1, 11.9,1,1, 7.242, 10394.872, 331.470, 52818.984 22/05/11,22:47:27,05,10,1, 11.9,1,1, 7.242, 10394.835, 331.422, 52818.967 22/05/11,22:47:27,06,10,1, 11.9,1,1, 7.242, 10394.816, 331.408, 52818.994 22/05/11,22:47:27,07,10,1, 11.9,1,1, 7.242, 10394.866, 331.493, 52819.002 22/05/11,22:47:27,08,10,1, 11.9,1,1, 7.242, 10394.856, 331.532, 52819.067 22/05/11,22:47:27,09,10,1, 11.9,1,1, 7.242, 10394.831, 331.499, 52818.992 22/05/11,22:47:27,10,10,1, 11.9,1,1, 7.242, 10394.863, 331.410, 52819.093 22/05/11,22:47:27,11,10,1, 11.9,1,1, 7.242, 10394.789, 331.420, 52819.001 22/05/11,22:47:27,12,10,1, 11.9,1,1, 7.242, 10394.829, 331.468, 52819.095 22/05/11,22:47:27,13,10,1, 11.9,1,1, 7.242, 10394.838, 331.496, 52819.060 22/05/11,22:47:27,14,10,1, 11.9,1,1, 7.242, 10394.810, 331.506, 52819.056 22/05/11,22:47:27,15,10,1, 11.9,1,1, 7.242, 10394.797, 331.441, 52818.991 22/05/11,22:47:27,16,10,1, 11.9,1,1, 7.242, 10394.792, 331.416, 52818.937 22/05/11,22:47:27,17,10,1, 11.9,1,1, 7.242, 10394.810, 331.435, 52819.008 22/05/11,22:47:27,18,10,1, 11.9,1,1, 7.242, 10394.812, 331.498, 52819.062 22/05/11,22:47:27,19,10,1, 11.9,1,1, 7.242, 10394.796, 331.518, 52819.051 22/05/11,22:47:28,00,10,1, 11.9,1,1, 7.242, 10394.789, 331.518, 52819.068 22/05/11,22:47:28,01,10,1, 11.9,1,1, 7.242, 10394.754, 331.398, 52818.986 22/05/11,22:47:28,02,10,1, 11.9,1,1, 7.242, 10394.766, 331.434, 52819.034 22/05/11,22:47:28,03,10,1, 11.9,1,1, 7.242, 10394.762, 331.490, 52819.069 22/05/11,22:47:28,04,10,1, 11.9,1,1, 7.242, 10394.752, 331.515, 52819.083 22/05/11,22:47:28,05,10,1, 11.9,1,1, 7.242, 10394.742, 331.452, 52819.038 22/05/11,22:47:28,06,10,1, 11.9,1,1, 7.242, 10394.717, 331.395, 52819.001 22/05/11,22:47:28,07,10,1, 11.9,1,1, 7.242, 10394.700, 331.383, 52818.972 22/05/11,22:47:28,08,10,1, 11.9,1,1, 7.242, 10394.728, 331.455, 52819.046 22/05/11,22:47:28,09,10,1, 11.9,1,1, 7.242, 10394.712, 331.505, 52819.083 22/05/11,22:47:28,10,10,1, 11.9,1,1, 7.242, 10394.696, 331.427, 52819.025 22/05/11,22:47:28,11,10,1, 11.9,1,1, 7.242, 10394.689, 331.370, 52818.950 22/05/11,22:47:28,12,10,1, 11.9,1,1, 7.242, 10394.661, 331.400, 52819.031 22/05/11,22:47:28,13,10,1, 11.9,1,1, 7.242, 10394.668, 331.439, 52819.073 22/05/11,22:47:28,14,10,1, 11.9,1,1, 7.242, 10394.681, 331.483, 52819.096 22/05/11,22:47:28,15,10,1, 11.9,1,1, 7.242, 10394.649, 331.474, 52819.081 22/05/11,22:47:28,16,10,1, 11.9,1,1, 7.242, 10394.613, 331.408, 52819.040 22/05/11,22:47:28,17,10,1, 11.9,1,1, 7.242, 10394.621, 331.370, 52818.991 22/05/11,22:47:28,18,10,1, 11.9,1,1, 7.242, 10394.631, 331.417, 52819.045 22/05/11,22:47:28,19,10,1, 11.9,1,1, 7.242, 10394.603, 331.492, 52819.068 22/05/11,22:47:29,00,10,1, 11.9,1,1, 7.244, 10394.597, 331.492, 52819.068 22/05/11,22:47:29,01,10,1, 11.9,1,1, 7.244, 10394.563, 331.417, 52819.019 22/05/11,22:47:29,02,10,1, 11.9,1,1, 7.244, 10394.556, 331.374, 52819.000 22/05/11,22:47:29,03,10,1, 11.9,1,1, 7.244, 10394.540, 331.382, 52818.983 22/05/11,22:47:29,04,10,1, 11.9,1,1, 7.244, 10394.594, 331.468, 52819.110 22/05/11,22:47:29,05,10,1, 11.9,1,1, 7.244, 10394.573, 331.475, 52819.096 22/05/11,22:47:29,06,10,1, 11.9,1,1, 7.244, 10394.519, 331.418, 52819.015 22/05/11,22:47:29,07,10,1, 11.9,1,1, 7.244, 10394.498, 331.375, 52819.013 22/05/11,22:47:29,08,10,1, 11.9,1,1, 7.244, 10394.517, 331.363, 52819.018 22/05/11,22:47:29,09,10,1, 11.9,1,1, 7.244, 10394.507, 331.398, 52819.069 22/05/11,22:47:29,10,10,1, 11.9,1,1, 7.244, 10394.506, 331.471, 52819.056 22/05/11,22:47:29,11,10,1, 11.9,1,1, 7.244, 10394.546, 331.420, 52818.980 22/05/11,22:47:29,12,10,1, 11.9,1,1, 7.244, 10394.453, 331.356, 52819.002 22/05/11,22:47:29,13,10,1, 11.9,1,1, 7.244, 10394.456, 331.323, 52818.969 22/05/11,22:47:29,14,10,1, 11.9,1,1, 7.244, 10394.481, 331.396, 52819.021 22/05/11,22:47:29,15,10,1, 11.9,1,1, 7.244, 10394.477, 331.442, 52819.107 22/05/11,22:47:29,16,10,1, 11.9,1,1, 7.244, 10394.472, 331.431, 52819.045 22/05/11,22:47:29,17,10,1, 11.9,1,1, 7.244, 10394.421, 331.375, 52819.057 22/05/11,22:47:29,18,10,1, 11.9,1,1, 7.244, 10394.439, 331.295, 52819.024 22/05/11,22:47:29,19,10,1, 11.9,1,1, 7.244, 10394.416, 331.354, 52819.051 22/05/11,22:47:30,00,10,1, 11.8,1,1, 7.246, 10394.413, 331.354, 52819.051 22/05/11,22:47:30,01,10,1, 11.8,1,1, 7.246, 10394.443, 331.429, 52819.091 22/05/11,22:47:30,02,10,1, 11.8,1,1, 7.246, 10394.400, 331.370, 52819.062 22/05/11,22:47:30,03,10,1, 11.8,1,1, 7.246, 10394.364, 331.289, 52819.031 22/05/11,22:47:30,04,10,1, 11.8,1,1, 7.246, 10394.367, 331.302, 52819.003 22/05/11,22:47:30,05,10,1, 11.8,1,1, 7.246, 10394.380, 331.372, 52819.051 22/05/11,22:47:30,06,10,1, 11.8,1,1, 7.246, 10394.373, 331.406, 52819.107 22/05/11,22:47:30,07,10,1, 11.8,1,1, 7.246, 10394.329, 331.342, 52819.084 22/05/11,22:47:30,08,10,1, 11.8,1,1, 7.246, 10394.344, 331.299, 52819.010 22/05/11,22:47:30,09,10,1, 11.8,1,1, 7.246, 10394.341, 331.274, 52819.059 22/05/11,22:47:30,10,10,1, 11.8,1,1, 7.246, 10394.351, 331.303, 52819.057 22/05/11,22:47:30,11,10,1, 11.8,1,1, 7.246, 10394.358, 331.370, 52819.104 22/05/11,22:47:30,12,10,1, 11.8,1,1, 7.246, 10394.327, 331.336, 52819.139 22/05/11,22:47:30,13,10,1, 11.8,1,1, 7.246, 10394.297, 331.264, 52819.005 22/05/11,22:47:30,14,10,1, 11.8,1,1, 7.246, 10394.318, 331.239, 52819.001 22/05/11,22:47:30,15,10,1, 11.8,1,1, 7.246, 10394.284, 331.284, 52819.043 22/05/11,22:47:30,16,10,1, 11.8,1,1, 7.246, 10394.301, 331.342, 52819.101 22/05/11,22:47:30,17,10,1, 11.8,1,1, 7.246, 10394.288, 331.313, 52819.049 22/05/11,22:47:30,18,10,1, 11.8,1,1, 7.246, 10394.261, 331.228, 52819.042 22/05/11,22:47:30,19,10,1, 11.8,1,1, 7.246, 10394.237, 331.224, 52819.007 22/05/11,22:47:31,00,10,1, 11.9,1,1, 7.244, 10394.230, 331.224, 52819.063 22/05/11,22:47:31,01,10,1, 11.9,1,1, 7.244, 10394.255, 331.314, 52819.102 22/05/11,22:47:31,02,10,1, 11.9,1,1, 7.244, 10394.238, 331.288, 52819.059 22/05/11,22:47:31,03,10,1, 11.9,1,1, 7.244, 10394.218, 331.250, 52819.066 22/05/11,22:47:31,04,10,1, 11.9,1,1, 7.244, 10394.202, 331.182, 52818.989 22/05/11,22:47:31,05,10,1, 11.9,1,1, 7.244, 10394.182, 331.188, 52819.011 22/05/11,22:47:31,06,10,1, 11.9,1,1, 7.244, 10394.186, 331.259, 52819.189 22/05/11,22:47:31,07,10,1, 11.9,1,1, 7.244, 10394.174, 331.299, 52819.096 22/05/11,22:47:31,08,10,1, 11.9,1,1, 7.244, 10394.173, 331.229, 52819.069 22/05/11,22:47:31,09,10,1, 11.9,1,1, 7.244, 10394.129, 331.175, 52819.027 22/05/11,22:47:31,10,10,1, 11.9,1,1, 7.244, 10394.137, 331.153, 52819.027 22/05/11,22:47:31,11,10,1, 11.9,1,1, 7.244, 10394.162, 331.182, 52819.078 22/05/11,22:47:31,12,10,1, 11.9,1,1, 7.244, 10394.146, 331.246, 52819.099 22/05/11,22:47:31,13,10,1, 11.9,1,1, 7.244, 10394.120, 331.222, 52819.110 22/05/11,22:47:31,14,10,1, 11.9,1,1, 7.244, 10394.099, 331.162, 52819.058 22/05/11,22:47:31,15,10,1, 11.9,1,1, 7.244, 10394.071, 331.101, 52819.041 22/05/11,22:47:31,16,10,1, 11.9,1,1, 7.244, 10394.108, 331.174, 52819.057 22/05/11,22:47:31,17,10,1, 11.9,1,1, 7.244, 10394.130, 331.213, 52819.129 22/05/11,22:47:31,18,10,1, 11.9,1,1, 7.244, 10394.122, 331.208, 52819.090 22/05/11,22:47:31,19,10,1, 11.9,1,1, 7.244, 10394.085, 331.130, 52819.063 22/05/11,22:47:32,00,10,1, 11.8,1,1, 7.243, 10394.080, 331.130, 52819.063 22/05/11,22:47:32,01,10,1, 11.8,1,1, 7.243, 10394.023, 331.082, 52819.057 22/05/11,22:47:32,02,10,1, 11.8,1,1, 7.243, 10394.044, 331.154, 52819.096 22/05/11,22:47:32,03,10,1, 11.8,1,1, 7.243, 10394.053, 331.187, 52819.111 22/05/11,22:47:32,04,10,1, 11.8,1,1, 7.243, 10394.025, 331.132, 52819.093 22/05/11,22:47:32,05,10,1, 11.8,1,1, 7.243, 10394.011, 331.085, 52818.997 22/05/11,22:47:32,06,10,1, 11.8,1,1, 7.243, 10393.987, 331.043, 52818.995 22/05/11,22:47:32,07,10,1, 11.8,1,1, 7.243, 10393.984, 331.066, 52819.065 22/05/11,22:47:32,08,10,1, 11.8,1,1, 7.243, 10393.979, 331.141, 52819.130 22/05/11,22:47:32,09,10,1, 11.8,1,1, 7.243, 10394.007, 331.134, 52819.097 22/05/11,22:47:32,10,10,1, 11.8,1,1, 7.243, 10393.943, 331.045, 52819.053 22/05/11,22:47:32,11,10,1, 11.8,1,1, 7.243, 10393.944, 331.026, 52819.004 22/05/11,22:47:32,12,10,1, 11.8,1,1, 7.243, 10393.923, 331.060, 52819.039 22/05/11,22:47:32,13,10,1, 11.8,1,1, 7.243, 10393.942, 331.100, 52819.076 22/05/11,22:47:32,14,10,1, 11.8,1,1, 7.243, 10393.946, 331.131, 52819.075 22/05/11,22:47:32,15,10,1, 11.8,1,1, 7.243, 10393.902, 331.084, 52819.080 22/05/11,22:47:32,16,10,1, 11.8,1,1, 7.243, 10393.899, 331.001, 52819.000 22/05/11,22:47:32,17,10,1, 11.8,1,1, 7.243, 10393.919, 331.011, 52819.032 22/05/11,22:47:32,18,10,1, 11.8,1,1, 7.243, 10393.906, 331.056, 52819.087 22/05/11,22:47:32,19,10,1, 11.8,1,1, 7.243, 10393.871, 331.095, 52819.089 22/05/11,22:47:33,00,10,1, 11.9,1,1, 7.247, 10393.863, 331.095, 52819.089 22/05/11,22:47:33,01,10,1, 11.9,1,1, 7.247, 10393.847, 330.973, 52819.049 22/05/11,22:47:33,02,10,1, 11.9,1,1, 7.247, 10393.849, 330.947, 52819.017 22/05/11,22:47:33,03,10,1, 11.9,1,1, 7.247, 10393.858, 330.985, 52819.098 22/05/11,22:47:33,04,10,1, 11.9,1,1, 7.247, 10393.839, 331.048, 52819.133 22/05/11,22:47:33,05,10,1, 11.9,1,1, 7.247, 10393.857, 331.051, 52819.103 22/05/11,22:47:33,06,10,1, 11.9,1,1, 7.247, 10393.804, 330.973, 52819.046 22/05/11,22:47:33,07,10,1, 11.9,1,1, 7.247, 10393.786, 330.928, 52819.008 22/05/11,22:47:33,08,10,1, 11.9,1,1, 7.247, 10393.777, 330.953, 52819.031 22/05/11,22:47:33,09,10,1, 11.9,1,1, 7.247, 10393.797, 330.980, 52819.107 22/05/11,22:47:33,10,10,1, 11.9,1,1, 7.247, 10393.785, 331.018, 52819.103 22/05/11,22:47:33,11,10,1, 11.9,1,1, 7.247, 10393.762, 330.949, 52819.048 22/05/11,22:47:33,12,10,1, 11.9,1,1, 7.247, 10393.761, 330.902, 52819.035 22/05/11,22:47:33,13,10,1, 11.9,1,1, 7.247, 10393.734, 330.931, 52819.119 22/05/11,22:47:33,14,10,1, 11.9,1,1, 7.247, 10393.762, 330.972, 52819.144 22/05/11,22:47:33,15,10,1, 11.9,1,1, 7.247, 10393.739, 330.992, 52819.115 22/05/11,22:47:33,16,10,1, 11.9,1,1, 7.247, 10393.714, 330.944, 52819.093 22/05/11,22:47:33,17,10,1, 11.9,1,1, 7.247, 10393.690, 330.875, 52819.040 22/05/11,22:47:33,18,10,1, 11.9,1,1, 7.247, 10393.676, 330.886, 52819.073 22/05/11,22:47:33,19,10,1, 11.9,1,1, 7.247, 10393.729, 330.943, 52819.104 22/05/11,22:47:34,00,10,1, 11.8,1,1, 7.247, 10393.721, 330.943, 52819.098 22/05/11,22:47:34,01,10,1, 11.8,1,1, 7.247, 10393.678, 330.961, 52819.112 22/05/11,22:47:34,02,10,1, 11.8,1,1, 7.247, 10393.640, 330.866, 52819.059 22/05/11,22:47:34,03,10,1, 11.8,1,1, 7.247, 10393.634, 330.870, 52819.054 22/05/11,22:47:34,04,10,1, 11.8,1,1, 7.247, 10393.624, 330.899, 52819.097 22/05/11,22:47:34,05,10,1, 11.8,1,1, 7.247, 10393.655, 330.945, 52819.137 22/05/11,22:47:34,06,10,1, 11.8,1,1, 7.247, 10393.636, 330.908, 52819.100 22/05/11,22:47:34,07,10,1, 11.8,1,1, 7.247, 10393.590, 330.856, 52819.098 22/05/11,22:47:34,08,10,1, 11.8,1,1, 7.247, 10393.581, 330.811, 52819.088 22/05/11,22:47:34,09,10,1, 11.8,1,1, 7.247, 10393.582, 330.864, 52819.100 22/05/11,22:47:34,10,10,1, 11.8,1,1, 7.247, 10393.587, 330.924, 52819.170 22/05/11,22:47:34,11,10,1, 11.8,1,1, 7.247, 10393.587, 330.922, 52819.135 22/05/11,22:47:34,12,10,1, 11.8,1,1, 7.247, 10393.539, 330.856, 52819.095 22/05/11,22:47:34,13,10,1, 11.8,1,1, 7.247, 10393.541, 330.789, 52819.008 22/05/11,22:47:34,14,10,1, 11.8,1,1, 7.247, 10393.532, 330.801, 52819.034 22/05/11,22:47:34,15,10,1, 11.8,1,1, 7.247, 10393.551, 330.858, 52819.145 22/05/11,22:47:34,16,10,1, 11.8,1,1, 7.247, 10393.548, 330.895, 52819.178 22/05/11,22:47:34,17,10,1, 11.8,1,1, 7.247, 10393.512, 330.856, 52819.154 22/05/11,22:47:34,18,10,1, 11.8,1,1, 7.247, 10393.487, 330.797, 52819.131 22/05/11,22:47:34,19,10,1, 11.8,1,1, 7.247, 10393.476, 330.762, 52819.098 22/05/11,22:47:35,00,10,1, 11.8,1,1, 7.243, 10393.471, 330.762, 52819.098 22/05/11,22:47:35,01,10,1, 11.8,1,1, 7.243, 10393.497, 330.867, 52819.180 22/05/11,22:47:35,02,10,1, 11.8,1,1, 7.243, 10393.457, 330.860, 52819.135 22/05/11,22:47:35,03,10,1, 11.8,1,1, 7.243, 10393.428, 330.770, 52819.089 22/05/11,22:47:35,04,10,1, 11.8,1,1, 7.243, 10393.426, 330.740, 52819.092 22/05/11,22:47:35,05,10,1, 11.8,1,1, 7.243, 10393.442, 330.764, 52819.127 22/05/11,22:47:35,06,10,1, 11.8,1,1, 7.243, 10393.424, 330.824, 52819.128 22/05/11,22:47:35,07,10,1, 11.8,1,1, 7.243, 10393.435, 330.807, 52819.186 22/05/11,22:47:35,08,10,1, 11.8,1,1, 7.243, 10393.419, 330.783, 52819.149 22/05/11,22:47:35,09,10,1, 11.8,1,1, 7.243, 10393.402, 330.700, 52819.080 22/05/11,22:47:35,10,10,1, 11.8,1,1, 7.243, 10393.377, 330.699, 52819.088 22/05/11,22:47:35,11,10,1, 11.8,1,1, 7.243, 10393.386, 330.767, 52819.157 22/05/11,22:47:35,12,10,1, 11.8,1,1, 7.243, 10393.402, 330.780, 52819.172 22/05/11,22:47:35,13,10,1, 11.8,1,1, 7.243, 10393.384, 330.746, 52819.165 22/05/11,22:47:35,14,10,1, 11.8,1,1, 7.243, 10393.361, 330.672, 52819.077 22/05/11,22:47:35,15,10,1, 11.8,1,1, 7.243, 10393.340, 330.677, 52819.090 22/05/11,22:47:35,16,10,1, 11.8,1,1, 7.243, 10393.353, 330.702, 52819.156 22/05/11,22:47:35,17,10,1, 11.8,1,1, 7.243, 10393.354, 330.740, 52819.149 22/05/11,22:47:35,18,10,1, 11.8,1,1, 7.243, 10393.335, 330.742, 52819.117 22/05/11,22:47:35,19,10,1, 11.8,1,1, 7.243, 10393.338, 330.685, 52819.121 22/05/11,22:47:36,00,10,1, 11.8,1,1, 7.243, 10393.337, 330.685, 52819.121 22/05/11,22:47:36,01,10,1, 11.8,1,1, 7.243, 10393.323, 330.632, 52819.155 22/05/11,22:47:36,02,10,1, 11.8,1,1, 7.243, 10393.354, 330.697, 52819.119 22/05/11,22:47:36,03,10,1, 11.8,1,1, 7.243, 10393.309, 330.746, 52819.170 22/05/11,22:47:36,04,10,1, 11.8,1,1, 7.243, 10393.285, 330.656, 52819.158 22/05/11,22:47:36,05,10,1, 11.8,1,1, 7.243, 10393.276, 330.605, 52819.128 22/05/11,22:47:36,06,10,1, 11.8,1,1, 7.243, 10393.265, 330.584, 52819.104 22/05/11,22:47:36,07,10,1, 11.8,1,1, 7.243, 10393.271, 330.639, 52819.132 22/05/11,22:47:36,08,10,1, 11.8,1,1, 7.243, 10393.271, 330.693, 52819.188 22/05/11,22:47:36,09,10,1, 11.8,1,1, 7.243, 10393.251, 330.662, 52819.149 22/05/11,22:47:36,10,10,1, 11.8,1,1, 7.243, 10393.226, 330.578, 52819.113 22/05/11,22:47:36,11,10,1, 11.8,1,1, 7.243, 10393.224, 330.528, 52819.058 22/05/11,22:47:36,12,10,1, 11.8,1,1, 7.243, 10393.235, 330.575, 52819.200 22/05/11,22:47:36,13,10,1, 11.8,1,1, 7.243, 10393.233, 330.656, 52819.167 22/05/11,22:47:36,14,10,1, 11.8,1,1, 7.243, 10393.238, 330.625, 52819.191 22/05/11,22:47:36,15,10,1, 11.8,1,1, 7.243, 10393.180, 330.578, 52819.120 22/05/11,22:47:36,16,10,1, 11.8,1,1, 7.243, 10393.181, 330.507, 52819.106 22/05/11,22:47:36,17,10,1, 11.8,1,1, 7.243, 10393.192, 330.498, 52819.159 22/05/11,22:47:36,18,10,1, 11.8,1,1, 7.243, 10393.198, 330.570, 52819.143 22/05/11,22:47:36,19,10,1, 11.8,1,1, 7.243, 10393.185, 330.601, 52819.152 22/05/11,22:47:37,00,10,1, 11.9,1,1, 7.243, 10393.178, 330.601, 52819.152 22/05/11,22:47:37,01,10,1, 11.9,1,1, 7.243, 10393.121, 330.509, 52819.141 22/05/11,22:47:37,02,10,1, 11.9,1,1, 7.243, 10393.105, 330.480, 52819.115 22/05/11,22:47:37,03,10,1, 11.9,1,1, 7.243, 10393.128, 330.494, 52819.107 22/05/11,22:47:37,04,10,1, 11.9,1,1, 7.243, 10393.133, 330.567, 52819.184 22/05/11,22:47:37,05,10,1, 11.9,1,1, 7.243, 10393.099, 330.557, 52819.207 22/05/11,22:47:37,06,10,1, 11.9,1,1, 7.243, 10393.100, 330.497, 52819.117 22/05/11,22:47:37,07,10,1, 11.9,1,1, 7.243, 10393.065, 330.452, 52819.116 22/05/11,22:47:37,08,10,1, 11.9,1,1, 7.243, 10393.057, 330.467, 52819.155 22/05/11,22:47:37,09,10,1, 11.9,1,1, 7.243, 10393.081, 330.525, 52819.181 22/05/11,22:47:37,10,10,1, 11.9,1,1, 7.243, 10393.084, 330.551, 52819.190 22/05/11,22:47:37,11,10,1, 11.9,1,1, 7.243, 10393.064, 330.478, 52819.038 22/05/11,22:47:37,12,10,1, 11.9,1,1, 7.243, 10393.046, 330.405, 52819.065 22/05/11,22:47:37,13,10,1, 11.9,1,1, 7.243, 10393.034, 330.397, 52819.073 22/05/11,22:47:37,14,10,1, 11.9,1,1, 7.243, 10393.039, 330.464, 52819.164 22/05/11,22:47:37,15,10,1, 11.9,1,1, 7.243, 10393.047, 330.499, 52819.193 22/05/11,22:47:37,16,10,1, 11.9,1,1, 7.243, 10393.010, 330.464, 52819.178 22/05/11,22:47:37,17,10,1, 11.9,1,1, 7.243, 10392.973, 330.403, 52819.130 22/05/11,22:47:37,18,10,1, 11.9,1,1, 7.243, 10392.979, 330.380, 52819.086 22/05/11,22:47:37,19,10,1, 11.9,1,1, 7.243, 10392.972, 330.398, 52819.132 22/05/11,22:47:38,00,10,1, 11.9,1,1, 7.243, 10392.970, 330.398, 52819.132 22/05/11,22:47:38,01,10,1, 11.9,1,1, 7.243, 10392.996, 330.441, 52819.190 22/05/11,22:47:38,02,10,1, 11.9,1,1, 7.243, 10392.939, 330.396, 52819.098 22/05/11,22:47:38,03,10,1, 11.9,1,1, 7.243, 10392.916, 330.299, 52819.108 22/05/11,22:47:38,04,10,1, 11.9,1,1, 7.243, 10392.927, 330.325, 52819.090 22/05/11,22:47:38,05,10,1, 11.9,1,1, 7.243, 10392.939, 330.380, 52819.186 22/05/11,22:47:38,06,10,1, 11.9,1,1, 7.243, 10392.945, 330.398, 52819.205 22/05/11,22:47:38,07,10,1, 11.9,1,1, 7.243, 10392.914, 330.359, 52819.151 22/05/11,22:47:38,08,10,1, 11.9,1,1, 7.243, 10392.893, 330.309, 52819.094 22/05/11,22:47:38,09,10,1, 11.9,1,1, 7.243, 10392.908, 330.294, 52819.113 22/05/11,22:47:38,10,10,1, 11.9,1,1, 7.243, 10392.887, 330.328, 52819.146 22/05/11,22:47:38,11,10,1, 11.9,1,1, 7.243, 10392.897, 330.379, 52819.188 22/05/11,22:47:38,12,10,1, 11.9,1,1, 7.243, 10392.868, 330.352, 52819.201 22/05/11,22:47:38,13,10,1, 11.9,1,1, 7.243, 10392.842, 330.281, 52819.108 22/05/11,22:47:38,14,10,1, 11.9,1,1, 7.243, 10392.839, 330.236, 52819.100 22/05/11,22:47:38,15,10,1, 11.9,1,1, 7.243, 10392.841, 330.280, 52819.153 22/05/11,22:47:38,16,10,1, 11.9,1,1, 7.243, 10392.850, 330.333, 52819.215 22/05/11,22:47:38,17,10,1, 11.9,1,1, 7.243, 10392.843, 330.302, 52819.188 22/05/11,22:47:38,18,10,1, 11.9,1,1, 7.243, 10392.809, 330.256, 52819.139 22/05/11,22:47:38,19,10,1, 11.9,1,1, 7.243, 10392.775, 330.205, 52819.066 22/05/11,22:47:39,00,10,1, 11.8,1,1, 7.244, 10392.770, 330.205, 52819.066 22/05/11,22:47:39,01,10,1, 11.8,1,1, 7.244, 10392.788, 330.255, 52819.177 22/05/11,22:47:39,02,10,1, 11.8,1,1, 7.244, 10392.793, 330.318, 52819.192 22/05/11,22:47:39,03,10,1, 11.8,1,1, 7.244, 10392.784, 330.248, 52819.172 22/05/11,22:47:39,04,10,1, 11.8,1,1, 7.244, 10392.757, 330.161, 52819.120 22/05/11,22:47:39,05,10,1, 11.8,1,1, 7.244, 10392.766, 330.166, 52819.140 22/05/11,22:47:39,06,10,1, 11.8,1,1, 7.244, 10392.776, 330.206, 52819.177 22/05/11,22:47:39,07,10,1, 11.8,1,1, 7.244, 10392.781, 330.241, 52819.184 22/05/11,22:47:39,08,10,1, 11.8,1,1, 7.244, 10392.732, 330.227, 52819.215 22/05/11,22:47:39,09,10,1, 11.8,1,1, 7.244, 10392.720, 330.156, 52819.138 22/05/11,22:47:39,10,10,1, 11.8,1,1, 7.244, 10392.710, 330.116, 52819.132 22/05/11,22:47:39,11,10,1, 11.8,1,1, 7.244, 10392.708, 330.143, 52819.148 22/05/11,22:47:39,12,10,1, 11.8,1,1, 7.244, 10392.728, 330.183, 52819.176 22/05/11,22:47:39,13,10,1, 11.8,1,1, 7.244, 10392.730, 330.189, 52819.179 22/05/11,22:47:39,14,10,1, 11.8,1,1, 7.244, 10392.708, 330.142, 52819.062 22/05/11,22:47:39,15,10,1, 11.8,1,1, 7.244, 10392.691, 330.070, 52819.159 22/05/11,22:47:39,16,10,1, 11.8,1,1, 7.244, 10392.697, 330.024, 52819.165 22/05/11,22:47:39,17,10,1, 11.8,1,1, 7.244, 10392.686, 330.129, 52819.218 22/05/11,22:47:39,18,10,1, 11.8,1,1, 7.244, 10392.666, 330.174, 52819.254 22/05/11,22:47:39,19,10,1, 11.8,1,1, 7.244, 10392.664, 330.131, 52819.179 22/05/11,22:47:40,00,10,1, 11.9,1,1, 7.244, 10392.661, 330.131, 52819.179 22/05/11,22:47:40,01,10,1, 11.9,1,1, 7.244, 10392.619, 330.042, 52819.120 22/05/11,22:47:40,02,10,1, 11.9,1,1, 7.244, 10392.625, 330.061, 52819.127 22/05/11,22:47:40,03,10,1, 11.9,1,1, 7.244, 10392.631, 330.117, 52819.230 22/05/11,22:47:40,04,10,1, 11.9,1,1, 7.244, 10392.633, 330.105, 52819.210 22/05/11,22:47:40,05,10,1, 11.9,1,1, 7.244, 10392.597, 330.059, 52819.217 22/05/11,22:47:40,06,10,1, 11.9,1,1, 7.244, 10392.607, 329.991, 52819.118 22/05/11,22:47:40,07,10,1, 11.9,1,1, 7.244, 10392.613, 330.004, 52819.126 22/05/11,22:47:40,08,10,1, 11.9,1,1, 7.244, 10392.607, 330.047, 52819.216 22/05/11,22:47:40,09,10,1, 11.9,1,1, 7.244, 10392.599, 330.075, 52819.247 22/05/11,22:47:40,10,10,1, 11.9,1,1, 7.244, 10392.632, 330.016, 52819.186 22/05/11,22:47:40,11,10,1, 11.9,1,1, 7.244, 10392.598, 329.975, 52819.108 22/05/11,22:47:40,12,10,1, 11.9,1,1, 7.244, 10392.562, 329.937, 52819.153 22/05/11,22:47:40,13,10,1, 11.9,1,1, 7.244, 10392.574, 329.977, 52819.193 22/05/11,22:47:40,14,10,1, 11.9,1,1, 7.244, 10392.608, 330.046, 52819.237 22/05/11,22:47:40,15,10,1, 11.9,1,1, 7.244, 10392.596, 330.056, 52819.294 22/05/11,22:47:40,16,10,1, 11.9,1,1, 7.244, 10392.551, 329.972, 52819.174 22/05/11,22:47:40,17,10,1, 11.9,1,1, 7.244, 10392.537, 329.916, 52819.170 22/05/11,22:47:40,18,10,1, 11.9,1,1, 7.244, 10392.544, 329.895, 52819.140 22/05/11,22:47:40,19,10,1, 11.9,1,1, 7.244, 10392.567, 329.938, 52819.169 22/05/11,22:47:41,00,10,1, 11.9,1,1, 7.243, 10392.561, 329.938, 52819.169 22/05/11,22:47:41,01,10,1, 11.9,1,1, 7.243, 10392.559, 329.972, 52819.265 22/05/11,22:47:41,02,10,1, 11.9,1,1, 7.243, 10392.500, 329.872, 52819.161 22/05/11,22:47:41,03,10,1, 11.9,1,1, 7.243, 10392.504, 329.860, 52819.146 22/05/11,22:47:41,04,10,1, 11.9,1,1, 7.243, 10392.504, 329.884, 52819.177 22/05/11,22:47:41,05,10,1, 11.9,1,1, 7.243, 10392.520, 329.945, 52819.246 22/05/11,22:47:41,06,10,1, 11.9,1,1, 7.243, 10392.536, 329.949, 52819.233 22/05/11,22:47:41,07,10,1, 11.9,1,1, 7.243, 10392.512, 329.894, 52819.195 22/05/11,22:47:41,08,10,1, 11.9,1,1, 7.243, 10392.459, 329.835, 52819.172 22/05/11,22:47:41,09,10,1, 11.9,1,1, 7.243, 10392.492, 329.796, 52819.135 22/05/11,22:47:41,10,10,1, 11.9,1,1, 7.243, 10392.504, 329.853, 52819.188 22/05/11,22:47:41,11,10,1, 11.9,1,1, 7.243, 10392.514, 329.904, 52819.271 22/05/11,22:47:41,12,10,1, 11.9,1,1, 7.243, 10392.485, 329.906, 52819.214 22/05/11,22:47:41,13,10,1, 11.9,1,1, 7.243, 10392.458, 329.818, 52819.167 22/05/11,22:47:41,14,10,1, 11.9,1,1, 7.243, 10392.460, 329.796, 52819.161 22/05/11,22:47:41,15,10,1, 11.9,1,1, 7.243, 10392.480, 329.792, 52819.198 22/05/11,22:47:41,16,10,1, 11.9,1,1, 7.243, 10392.469, 329.821, 52819.212 22/05/11,22:47:41,17,10,1, 11.9,1,1, 7.243, 10392.486, 329.847, 52818.951 22/05/11,22:47:41,18,10,1, 11.9,1,1, 7.243, 10392.480, 329.822, 52819.164 22/05/11,22:47:41,19,10,1, 11.9,1,1, 7.243, 10392.428, 329.766, 52819.150 22/05/11,22:47:42,00,10,1, 11.8,1,1, 7.241, 10392.427, 329.766, 52819.150 22/05/11,22:47:42,01,10,1, 11.8,1,1, 7.241, 10392.455, 329.787, 52819.213 22/05/11,22:47:42,02,10,1, 11.8,1,1, 7.241, 10392.450, 329.845, 52819.247 22/05/11,22:47:42,03,10,1, 11.8,1,1, 7.241, 10392.457, 329.843, 52819.289 22/05/11,22:47:42,04,10,1, 11.8,1,1, 7.241, 10392.423, 329.760, 52819.214 22/05/11,22:47:42,05,10,1, 11.8,1,1, 7.241, 10392.412, 329.728, 52819.191 22/05/11,22:47:42,06,10,1, 11.8,1,1, 7.241, 10392.439, 329.708, 52819.205 22/05/11,22:47:42,07,10,1, 11.8,1,1, 7.241, 10392.439, 329.769, 52819.216 22/05/11,22:47:42,08,10,1, 11.8,1,1, 7.241, 10392.482, 329.830, 52819.323 22/05/11,22:47:42,09,10,1, 11.8,1,1, 7.241, 10392.450, 329.782, 52819.239 22/05/11,22:47:42,10,10,1, 11.8,1,1, 7.241, 10392.409, 329.711, 52819.220 22/05/11,22:47:42,11,10,1, 11.8,1,1, 7.241, 10392.419, 329.671, 52819.212 22/05/11,22:47:42,12,10,1, 11.8,1,1, 7.241, 10392.453, 329.723, 52819.236 22/05/11,22:47:42,13,10,1, 11.8,1,1, 7.241, 10392.429, 329.753, 52819.245 22/05/11,22:47:42,14,10,1, 11.8,1,1, 7.241, 10392.422, 329.779, 52819.250 22/05/11,22:47:42,15,10,1, 11.8,1,1, 7.241, 10392.425, 329.740, 52819.218 22/05/11,22:47:42,16,10,1, 11.8,1,1, 7.241, 10392.417, 329.669, 52819.198 22/05/11,22:47:42,17,10,1, 11.8,1,1, 7.241, 10392.385, 329.666, 52819.210 22/05/11,22:47:42,18,10,1, 11.8,1,1, 7.241, 10392.424, 329.679, 52819.230 22/05/11,22:47:42,19,10,1, 11.8,1,1, 7.241, 10392.424, 329.741, 52819.229 22/05/11,22:47:43,00,10,1, 11.9,1,1, 7.243, 10392.419, 329.741, 52819.229 22/05/11,22:47:43,01,10,1, 11.9,1,1, 7.243, 10392.413, 329.667, 52819.201 22/05/11,22:47:43,02,10,1, 11.9,1,1, 7.243, 10392.403, 329.625, 52819.177 22/05/11,22:47:43,03,10,1, 11.9,1,1, 7.243, 10392.430, 329.609, 52819.212 22/05/11,22:47:43,04,10,1, 11.9,1,1, 7.243, 10392.437, 329.680, 52819.260 22/05/11,22:47:43,05,10,1, 11.9,1,1, 7.243, 10392.440, 329.707, 52819.264 22/05/11,22:47:43,06,10,1, 11.9,1,1, 7.243, 10392.423, 329.670, 52819.284 22/05/11,22:47:43,07,10,1, 11.9,1,1, 7.243, 10392.430, 329.586, 52819.191 22/05/11,22:47:43,08,10,1, 11.9,1,1, 7.243, 10392.454, 329.563, 52819.083 22/05/11,22:47:43,09,10,1, 11.9,1,1, 7.243, 10392.395, 329.576, 52819.092 22/05/11,22:47:43,10,10,1, 11.9,1,1, 7.243, 10392.448, 329.655, 52819.343 22/05/11,22:47:43,11,10,1, 11.9,1,1, 7.243, 10392.435, 329.646, 52819.273 22/05/11,22:47:43,12,10,1, 11.9,1,1, 7.243, 10392.446, 329.606, 52819.276 22/05/11,22:47:43,13,10,1, 11.9,1,1, 7.243, 10392.399, 329.559, 52819.214 22/05/11,22:47:43,14,10,1, 11.9,1,1, 7.243, 10392.401, 329.502, 52819.186 22/05/11,22:47:43,15,10,1, 11.9,1,1, 7.243, 10392.428, 329.543, 52819.299 22/05/11,22:47:43,16,10,1, 11.9,1,1, 7.243, 10392.468, 329.631, 52819.306 22/05/11,22:47:43,17,10,1, 11.9,1,1, 7.243, 10392.434, 329.606, 52819.277 22/05/11,22:47:43,18,10,1, 11.9,1,1, 7.243, 10392.399, 329.537, 52819.271 22/05/11,22:47:43,19,10,1, 11.9,1,1, 7.243, 10392.402, 329.489, 52819.231 22/05/11,22:47:44,00,10,1, 11.8,1,1, 7.244, 10392.394, 329.489, 52819.231 22/05/11,22:47:44,01,10,1, 11.8,1,1, 7.244, 10392.436, 329.503, 52819.298 22/05/11,22:47:44,02,10,1, 11.8,1,1, 7.244, 10392.451, 329.562, 52819.338 22/05/11,22:47:44,03,10,1, 11.8,1,1, 7.244, 10392.433, 329.560, 52819.332 22/05/11,22:47:44,04,10,1, 11.8,1,1, 7.244, 10392.444, 329.481, 52819.263 22/05/11,22:47:44,05,10,1, 11.8,1,1, 7.244, 10392.437, 329.416, 52819.254 22/05/11,22:47:44,06,10,1, 11.8,1,1, 7.244, 10392.433, 329.421, 52819.232 22/05/11,22:47:44,07,10,1, 11.8,1,1, 7.244, 10392.454, 329.488, 52819.277 22/05/11,22:47:44,08,10,1, 11.8,1,1, 7.244, 10392.443, 329.514, 52819.326 22/05/11,22:47:44,09,10,1, 11.8,1,1, 7.244, 10392.448, 329.491, 52819.333 22/05/11,22:47:44,10,10,1, 11.8,1,1, 7.244, 10392.394, 329.428, 52819.303 22/05/11,22:47:44,11,10,1, 11.8,1,1, 7.244, 10392.409, 329.379, 52819.292 22/05/11,22:47:44,12,10,1, 11.8,1,1, 7.244, 10392.414, 329.392, 52819.281 22/05/11,22:47:44,13,10,1, 11.8,1,1, 7.244, 10392.460, 329.449, 52819.328 22/05/11,22:47:44,14,10,1, 11.8,1,1, 7.244, 10392.475, 329.446, 52819.323 22/05/11,22:47:44,15,10,1, 11.8,1,1, 7.244, 10392.459, 329.403, 52819.297 22/05/11,22:47:44,16,10,1, 11.8,1,1, 7.244, 10392.411, 329.352, 52819.254 22/05/11,22:47:44,17,10,1, 11.8,1,1, 7.244, 10392.442, 329.307, 52819.259 22/05/11,22:47:44,18,10,1, 11.8,1,1, 7.244, 10392.441, 329.360, 52819.264 22/05/11,22:47:44,19,10,1, 11.8,1,1, 7.244, 10392.483, 329.402, 52819.328 22/05/11,22:47:45,00,10,1, 11.9,1,1, 7.244, 10392.478, 329.402, 52819.328 22/05/11,22:47:45,01,10,1, 11.9,1,1, 7.244, 10392.443, 329.341, 52819.245 22/05/11,22:47:45,02,10,1, 11.9,1,1, 7.244, 10392.448, 329.266, 52819.236 22/05/11,22:47:45,03,10,1, 11.9,1,1, 7.244, 10392.471, 329.279, 52819.307 22/05/11,22:47:45,04,10,1, 11.9,1,1, 7.244, 10392.479, 329.344, 52819.291 22/05/11,22:47:45,05,10,1, 11.9,1,1, 7.244, 10392.486, 329.369, 52819.366 22/05/11,22:47:45,06,10,1, 11.9,1,1, 7.244, 10392.455, 329.331, 52819.282 22/05/11,22:47:45,07,10,1, 11.9,1,1, 7.244, 10392.468, 329.272, 52819.271 22/05/11,22:47:45,08,10,1, 11.9,1,1, 7.244, 10392.438, 329.213, 52819.239 22/05/11,22:47:45,09,10,1, 11.9,1,1, 7.244, 10392.460, 329.223, 52819.301 22/05/11,22:47:45,10,10,1, 11.9,1,1, 7.244, 10392.478, 329.293, 52819.345 22/05/11,22:47:45,11,10,1, 11.9,1,1, 7.244, 10392.462, 329.297, 52819.319 22/05/11,22:47:45,12,10,1, 11.9,1,1, 7.244, 10392.468, 329.231, 52819.289 22/05/11,22:47:45,13,10,1, 11.9,1,1, 7.244, 10392.434, 329.175, 52819.294 22/05/11,22:47:45,14,10,1, 11.9,1,1, 7.244, 10392.454, 329.143, 52819.276 22/05/11,22:47:45,15,10,1, 11.9,1,1, 7.244, 10392.440, 329.190, 52819.293 22/05/11,22:47:45,16,10,1, 11.9,1,1, 7.244, 10392.476, 329.237, 52819.318 22/05/11,22:47:45,17,10,1, 11.9,1,1, 7.244, 10392.477, 329.226, 52819.361 22/05/11,22:47:45,18,10,1, 11.9,1,1, 7.244, 10392.437, 329.173, 52819.289 22/05/11,22:47:45,19,10,1, 11.9,1,1, 7.244, 10392.469, 329.091, 52819.237 22/05/11,22:47:46,00,10,1, 11.9,1,1, 7.243, 10392.461, 329.091, 52819.318 22/05/11,22:47:46,01,10,1, 11.9,1,1, 7.243, 10392.488, 329.146, 52819.303 22/05/11,22:47:46,02,10,1, 11.9,1,1, 7.243, 10392.495, 329.147, 52819.293 22/05/11,22:47:46,03,10,1, 11.9,1,1, 7.243, 10392.488, 329.151, 52819.323 22/05/11,22:47:46,04,10,1, 11.9,1,1, 7.243, 10392.457, 329.067, 52819.251 22/05/11,22:47:46,05,10,1, 11.9,1,1, 7.243, 10392.461, 329.026, 52819.227 22/05/11,22:47:46,06,10,1, 11.9,1,1, 7.243, 10392.460, 329.026, 52819.279 22/05/11,22:47:46,07,10,1, 11.9,1,1, 7.243, 10392.498, 329.100, 52819.303 22/05/11,22:47:46,08,10,1, 11.9,1,1, 7.243, 10392.488, 329.112, 52819.321 22/05/11,22:47:46,09,10,1, 11.9,1,1, 7.243, 10392.487, 329.020, 52819.294 22/05/11,22:47:46,10,10,1, 11.9,1,1, 7.243, 10392.473, 328.990, 52819.272 22/05/11,22:47:46,11,10,1, 11.9,1,1, 7.243, 10392.502, 328.955, 52819.252 22/05/11,22:47:46,12,10,1, 11.9,1,1, 7.243, 10392.497, 328.971, 52819.293 22/05/11,22:47:46,13,10,1, 11.9,1,1, 7.243, 10392.509, 329.038, 52819.312 22/05/11,22:47:46,14,10,1, 11.9,1,1, 7.243, 10392.513, 329.019, 52819.309 22/05/11,22:47:46,15,10,1, 11.9,1,1, 7.243, 10392.480, 328.957, 52819.276 22/05/11,22:47:46,16,10,1, 11.9,1,1, 7.243, 10392.467, 328.866, 52819.228 22/05/11,22:47:46,17,10,1, 11.9,1,1, 7.243, 10392.483, 328.889, 52819.293 22/05/11,22:47:46,18,10,1, 11.9,1,1, 7.243, 10392.487, 328.949, 52819.316 22/05/11,22:47:46,19,10,1, 11.9,1,1, 7.243, 10392.488, 328.966, 52819.318 22/05/11,22:47:47,00,10,1, 11.9,1,1, 7.244, 10392.486, 328.966, 52819.318 22/05/11,22:47:47,01,10,1, 11.9,1,1, 7.244, 10392.462, 328.860, 52819.238 22/05/11,22:47:47,02,10,1, 11.9,1,1, 7.244, 10392.471, 328.812, 52819.238 22/05/11,22:47:47,03,10,1, 11.9,1,1, 7.244, 10392.483, 328.856, 52819.274 22/05/11,22:47:47,04,10,1, 11.9,1,1, 7.244, 10392.522, 328.907, 52819.306 22/05/11,22:47:47,05,10,1, 11.9,1,1, 7.244, 10392.439, 328.914, 52819.331 22/05/11,22:47:47,06,10,1, 11.9,1,1, 7.244, 10392.483, 328.819, 52819.240 22/05/11,22:47:47,07,10,1, 11.9,1,1, 7.244, 10392.445, 328.753, 52819.266 22/05/11,22:47:47,08,10,1, 11.9,1,1, 7.244, 10392.454, 328.759, 52819.241 22/05/11,22:47:47,09,10,1, 11.9,1,1, 7.244, 10392.485, 328.812, 52819.303 22/05/11,22:47:47,10,10,1, 11.9,1,1, 7.244, 10392.519, 328.841, 52819.340 22/05/11,22:47:47,11,10,1, 11.9,1,1, 7.244, 10392.489, 328.795, 52819.311 22/05/11,22:47:47,12,10,1, 11.9,1,1, 7.244, 10392.474, 328.760, 52819.243 22/05/11,22:47:47,13,10,1, 11.9,1,1, 7.244, 10392.456, 328.706, 52819.209 22/05/11,22:47:47,14,10,1, 11.9,1,1, 7.244, 10392.474, 328.744, 52819.276 22/05/11,22:47:47,15,10,1, 11.9,1,1, 7.244, 10392.475, 328.801, 52819.332 22/05/11,22:47:47,16,10,1, 11.9,1,1, 7.244, 10392.454, 328.777, 52819.327 22/05/11,22:47:47,17,10,1, 11.9,1,1, 7.244, 10392.453, 328.696, 52819.307 22/05/11,22:47:47,18,10,1, 11.9,1,1, 7.244, 10392.431, 328.660, 52819.243 22/05/11,22:47:47,19,10,1, 11.9,1,1, 7.244, 10392.460, 328.646, 52819.283 22/05/11,22:47:48,00,10,1, 11.9,1,1, 7.243, 10392.452, 328.646, 52819.283 22/05/11,22:47:48,01,10,1, 11.9,1,1, 7.243, 10392.472, 328.743, 52819.327 22/05/11,22:47:48,02,10,1, 11.9,1,1, 7.243, 10392.478, 328.724, 52819.286 22/05/11,22:47:48,03,10,1, 11.9,1,1, 7.243, 10392.430, 328.623, 52819.244 22/05/11,22:47:48,04,10,1, 11.9,1,1, 7.243, 10392.471, 328.588, 52819.231 22/05/11,22:47:48,05,10,1, 11.9,1,1, 7.243, 10392.447, 328.606, 52819.302 22/05/11,22:47:48,06,10,1, 11.9,1,1, 7.243, 10392.459, 328.658, 52819.285 22/05/11,22:47:48,07,10,1, 11.9,1,1, 7.243, 10392.457, 328.679, 52819.310 22/05/11,22:47:48,08,10,1, 11.9,1,1, 7.243, 10392.452, 328.616, 52819.282 22/05/11,22:47:48,09,10,1, 11.9,1,1, 7.243, 10392.450, 328.561, 52819.254 22/05/11,22:47:48,10,10,1, 11.9,1,1, 7.243, 10392.424, 328.540, 52819.245 22/05/11,22:47:48,11,10,1, 11.9,1,1, 7.243, 10392.469, 328.582, 52819.296 22/05/11,22:47:48,12,10,1, 11.9,1,1, 7.243, 10392.484, 328.620, 52819.377 22/05/11,22:47:48,13,10,1, 11.9,1,1, 7.243, 10392.463, 328.617, 52819.277 22/05/11,22:47:48,14,10,1, 11.9,1,1, 7.243, 10392.458, 328.544, 52819.249 22/05/11,22:47:48,15,10,1, 11.9,1,1, 7.243, 10392.440, 328.488, 52819.276 22/05/11,22:47:48,16,10,1, 11.9,1,1, 7.243, 10392.451, 328.480, 52819.325 22/05/11,22:47:48,17,10,1, 11.9,1,1, 7.243, 10392.459, 328.520, 52819.333 22/05/11,22:47:48,18,10,1, 11.9,1,1, 7.243, 10392.469, 328.560, 52819.368 22/05/11,22:47:48,19,10,1, 11.9,1,1, 7.243, 10392.479, 328.549, 52819.319 22/05/11,22:47:49,00,10,1, 11.8,1,1, 7.240, 10392.478, 328.549, 52819.319 22/05/11,22:47:49,01,10,1, 11.8,1,1, 7.240, 10392.417, 328.429, 52819.280 22/05/11,22:47:49,02,10,1, 11.8,1,1, 7.240, 10392.456, 328.453, 52819.291 22/05/11,22:47:49,03,10,1, 11.8,1,1, 7.240, 10392.449, 328.502, 52819.346 22/05/11,22:47:49,04,10,1, 11.8,1,1, 7.240, 10392.472, 328.513, 52819.348 22/05/11,22:47:49,05,10,1, 11.8,1,1, 7.240, 10392.438, 328.449, 52819.312 22/05/11,22:47:49,06,10,1, 11.8,1,1, 7.240, 10392.459, 328.393, 52819.120 22/05/11,22:47:49,07,10,1, 11.8,1,1, 7.240, 10392.456, 328.378, 52819.258 22/05/11,22:47:49,08,10,1, 11.8,1,1, 7.240, 10392.425, 328.370, 52819.276 22/05/11,22:47:49,09,10,1, 11.8,1,1, 7.240, 10392.461, 328.428, 52819.341 22/05/11,22:47:49,10,10,1, 11.8,1,1, 7.240, 10392.450, 328.445, 52819.370 22/05/11,22:47:49,11,10,1, 11.8,1,1, 7.240, 10392.428, 328.351, 52819.306 22/05/11,22:47:49,12,10,1, 11.8,1,1, 7.240, 10392.424, 328.326, 52819.277 22/05/11,22:47:49,13,10,1, 11.8,1,1, 7.240, 10392.443, 328.285, 52819.278 22/05/11,22:47:49,14,10,1, 11.8,1,1, 7.240, 10392.425, 328.308, 52819.291 22/05/11,22:47:49,15,10,1, 11.8,1,1, 7.240, 10392.470, 328.384, 52819.366 22/05/11,22:47:49,16,10,1, 11.8,1,1, 7.240, 10392.450, 328.366, 52819.340 22/05/11,22:47:49,17,10,1, 11.8,1,1, 7.240, 10392.434, 328.292, 52819.313 22/05/11,22:47:49,18,10,1, 11.8,1,1, 7.240, 10392.441, 328.217, 52819.248 22/05/11,22:47:49,19,10,1, 11.8,1,1, 7.240, 10392.438, 328.239, 52819.300 22/05/11,22:47:50,00,10,1, 11.9,1,1, 7.243, 10392.436, 328.239, 52819.300 22/05/11,22:47:50,01,10,1, 11.9,1,1, 7.243, 10392.434, 328.316, 52819.342 22/05/11,22:47:50,02,10,1, 11.9,1,1, 7.243, 10392.420, 328.288, 52819.328 22/05/11,22:47:50,03,10,1, 11.9,1,1, 7.243, 10392.425, 328.213, 52819.310 22/05/11,22:47:50,04,10,1, 11.9,1,1, 7.243, 10392.382, 328.153, 52819.303 22/05/11,22:47:50,05,10,1, 11.9,1,1, 7.243, 10392.408, 328.199, 52819.318 22/05/11,22:47:50,06,10,1, 11.9,1,1, 7.243, 10392.441, 328.245, 52819.359 22/05/11,22:47:50,07,10,1, 11.9,1,1, 7.243, 10392.409, 328.263, 52819.350 22/05/11,22:47:50,08,10,1, 11.9,1,1, 7.243, 10392.389, 328.198, 52819.323 22/05/11,22:47:50,09,10,1, 11.9,1,1, 7.243, 10392.383, 328.152, 52819.311 22/05/11,22:47:50,10,10,1, 11.9,1,1, 7.243, 10392.383, 328.106, 52819.262 22/05/11,22:47:50,11,10,1, 11.9,1,1, 7.243, 10392.393, 328.130, 52819.292 22/05/11,22:47:50,12,10,1, 11.9,1,1, 7.243, 10392.412, 328.188, 52819.386 22/05/11,22:47:50,13,10,1, 11.9,1,1, 7.243, 10392.402, 328.198, 52819.332 22/05/11,22:47:50,14,10,1, 11.9,1,1, 7.243, 10392.353, 328.134, 52819.328 22/05/11,22:47:50,15,10,1, 11.9,1,1, 7.243, 10392.356, 328.054, 52819.288 22/05/11,22:47:50,16,10,1, 11.9,1,1, 7.243, 10392.362, 328.081, 52819.328 22/05/11,22:47:50,17,10,1, 11.9,1,1, 7.243, 10392.376, 328.101, 52819.353 22/05/11,22:47:50,18,10,1, 11.9,1,1, 7.243, 10392.379, 328.163, 52819.383 22/05/11,22:47:50,19,10,1, 11.9,1,1, 7.243, 10392.397, 328.128, 52819.367 22/05/11,22:47:51,00,10,1, 11.8,1,1, 7.242, 10392.394, 328.128, 52819.367 22/05/11,22:47:51,01,10,1, 11.8,1,1, 7.242, 10392.344, 328.029, 52819.271 22/05/11,22:47:51,02,10,1, 11.8,1,1, 7.242, 10392.342, 328.002, 52819.243 22/05/11,22:47:51,03,10,1, 11.8,1,1, 7.242, 10392.366, 328.092, 52819.352 22/05/11,22:47:51,04,10,1, 11.8,1,1, 7.242, 10392.358, 328.097, 52819.348 22/05/11,22:47:51,05,10,1, 11.8,1,1, 7.242, 10392.328, 328.077, 52819.386 22/05/11,22:47:51,06,10,1, 11.8,1,1, 7.242, 10392.333, 328.048, 52819.303 22/05/11,22:47:51,07,10,1, 11.8,1,1, 7.242, 10392.290, 327.964, 52819.297 22/05/11,22:47:51,08,10,1, 11.8,1,1, 7.242, 10392.303, 327.972, 52819.405 22/05/11,22:47:51,09,10,1, 11.8,1,1, 7.242, 10392.356, 328.040, 52819.443 22/05/11,22:47:51,10,10,1, 11.8,1,1, 7.242, 10392.360, 328.056, 52819.341 22/05/11,22:47:51,11,10,1, 11.8,1,1, 7.242, 10392.320, 328.026, 52819.368 22/05/11,22:47:51,12,10,1, 11.8,1,1, 7.242, 10392.321, 327.976, 52819.315 22/05/11,22:47:51,13,10,1, 11.8,1,1, 7.242, 10392.297, 327.937, 52819.330 22/05/11,22:47:51,14,10,1, 11.8,1,1, 7.242, 10392.317, 327.979, 52819.352 22/05/11,22:47:51,15,10,1, 11.8,1,1, 7.242, 10392.324, 328.030, 52819.388 22/05/11,22:47:51,16,10,1, 11.8,1,1, 7.242, 10392.339, 328.037, 52819.418 22/05/11,22:47:51,17,10,1, 11.8,1,1, 7.242, 10392.322, 327.982, 52819.394 22/05/11,22:47:51,18,10,1, 11.8,1,1, 7.242, 10392.314, 327.896, 52819.351 22/05/11,22:47:51,19,10,1, 11.8,1,1, 7.242, 10392.272, 327.877, 52819.333 22/05/11,22:47:52,00,10,1, 11.9,1,1, 7.244, 10392.269, 327.877, 52819.333 22/05/11,22:47:52,01,10,1, 11.9,1,1, 7.244, 10392.308, 327.965, 52819.468 22/05/11,22:47:52,02,10,1, 11.9,1,1, 7.244, 10392.290, 327.983, 52819.441 22/05/11,22:47:52,03,10,1, 11.9,1,1, 7.244, 10392.288, 327.923, 52819.364 22/05/11,22:47:52,04,10,1, 11.9,1,1, 7.244, 10392.282, 327.832, 52819.333 22/05/11,22:47:52,05,10,1, 11.9,1,1, 7.244, 10392.279, 327.840, 52819.348 22/05/11,22:47:52,06,10,1, 11.9,1,1, 7.244, 10392.299, 327.885, 52819.377 22/05/11,22:47:52,07,10,1, 11.9,1,1, 7.244, 10392.304, 327.943, 52819.430 22/05/11,22:47:52,08,10,1, 11.9,1,1, 7.244, 10392.300, 327.910, 52819.420 22/05/11,22:47:52,09,10,1, 11.9,1,1, 7.244, 10392.277, 327.840, 52819.379 22/05/11,22:47:52,10,10,1, 11.9,1,1, 7.244, 10392.260, 327.789, 52819.361 22/05/11,22:47:52,11,10,1, 11.9,1,1, 7.244, 10392.277, 327.803, 52819.373 22/05/11,22:47:52,12,10,1, 11.9,1,1, 7.244, 10392.246, 327.859, 52819.683 22/05/11,22:47:52,13,10,1, 11.9,1,1, 7.244, 10392.283, 327.867, 52819.362 22/05/11,22:47:52,14,10,1, 11.9,1,1, 7.244, 10392.296, 327.840, 52819.515 22/05/11,22:47:52,15,10,1, 11.9,1,1, 7.244, 10392.269, 327.732, 52819.370 22/05/11,22:47:52,16,10,1, 11.9,1,1, 7.244, 10392.278, 327.721, 52819.375 22/05/11,22:47:52,17,10,1, 11.9,1,1, 7.244, 10392.275, 327.745, 52819.371 22/05/11,22:47:52,18,10,1, 11.9,1,1, 7.244, 10392.300, 327.778, 52819.408 22/05/11,22:47:52,19,10,1, 11.9,1,1, 7.244, 10392.279, 327.803, 52819.392 22/05/11,22:47:53,00,10,1, 11.9,1,1, 7.245, 10392.277, 327.803, 52819.392 22/05/11,22:47:53,01,10,1, 11.9,1,1, 7.245, 10392.273, 327.658, 52819.354 22/05/11,22:47:53,02,10,1, 11.9,1,1, 7.245, 10392.245, 327.649, 52819.355 22/05/11,22:47:53,03,10,1, 11.9,1,1, 7.245, 10392.266, 327.703, 52819.355 22/05/11,22:47:53,04,10,1, 11.9,1,1, 7.245, 10392.276, 327.757, 52819.450 22/05/11,22:47:53,05,10,1, 11.9,1,1, 7.245, 10392.266, 327.726, 52819.448 22/05/11,22:47:53,06,10,1, 11.9,1,1, 7.245, 10392.264, 327.659, 52819.389 22/05/11,22:47:53,07,10,1, 11.9,1,1, 7.245, 10392.240, 327.585, 52819.348 22/05/11,22:47:53,08,10,1, 11.9,1,1, 7.245, 10392.218, 327.601, 52819.379 22/05/11,22:47:53,09,10,1, 11.9,1,1, 7.245, 10392.247, 327.630, 52819.440 22/05/11,22:47:53,10,10,1, 11.9,1,1, 7.245, 10392.268, 327.684, 52819.462 22/05/11,22:47:53,11,10,1, 11.9,1,1, 7.245, 10392.236, 327.645, 52819.443 22/05/11,22:47:53,12,10,1, 11.9,1,1, 7.245, 10392.204, 327.580, 52819.428 22/05/11,22:47:53,13,10,1, 11.9,1,1, 7.245, 10392.209, 327.533, 52819.379 22/05/11,22:47:53,14,10,1, 11.9,1,1, 7.245, 10392.215, 327.542, 52819.388 22/05/11,22:47:53,15,10,1, 11.9,1,1, 7.245, 10392.252, 327.568, 52819.430 22/05/11,22:47:53,16,10,1, 11.9,1,1, 7.245, 10392.238, 327.587, 52819.465 22/05/11,22:47:53,17,10,1, 11.9,1,1, 7.245, 10392.200, 327.549, 52819.257 22/05/11,22:47:53,18,10,1, 11.9,1,1, 7.245, 10392.184, 327.498, 52819.400 22/05/11,22:47:53,19,10,1, 11.9,1,1, 7.245, 10392.184, 327.449, 52819.390 22/05/11,22:47:54,00,10,1, 11.9,1,1, 7.238, 10392.177, 327.449, 52819.390 22/05/11,22:47:54,01,10,1, 11.9,1,1, 7.238, 10392.198, 327.531, 52819.417 22/05/11,22:47:54,02,10,1, 11.9,1,1, 7.238, 10392.200, 327.543, 52819.468 22/05/11,22:47:54,03,10,1, 11.9,1,1, 7.238, 10392.162, 327.499, 52819.396 22/05/11,22:47:54,04,10,1, 11.9,1,1, 7.238, 10392.163, 327.432, 52819.383 22/05/11,22:47:54,05,10,1, 11.9,1,1, 7.238, 10392.149, 327.395, 52819.342 22/05/11,22:47:54,06,10,1, 11.9,1,1, 7.238, 10392.157, 327.426, 52819.391 22/05/11,22:47:54,07,10,1, 11.9,1,1, 7.238, 10392.150, 327.481, 52819.454 22/05/11,22:47:54,08,10,1, 11.9,1,1, 7.238, 10392.157, 327.461, 52819.418 22/05/11,22:47:54,09,10,1, 11.9,1,1, 7.238, 10392.114, 327.371, 52819.360 22/05/11,22:47:54,10,10,1, 11.9,1,1, 7.238, 10392.121, 327.320, 52819.360 22/05/11,22:47:54,11,10,1, 11.9,1,1, 7.238, 10392.127, 327.334, 52819.357 22/05/11,22:47:54,12,10,1, 11.9,1,1, 7.238, 10392.119, 327.368, 52819.425 22/05/11,22:47:54,13,10,1, 11.9,1,1, 7.238, 10392.126, 327.392, 52819.477 22/05/11,22:47:54,14,10,1, 11.9,1,1, 7.238, 10392.115, 327.394, 52819.448 22/05/11,22:47:54,15,10,1, 11.9,1,1, 7.238, 10392.096, 327.326, 52819.427 22/05/11,22:47:54,16,10,1, 11.9,1,1, 7.238, 10392.054, 327.268, 52819.397 22/05/11,22:47:54,17,10,1, 11.9,1,1, 7.238, 10392.066, 327.285, 52819.404 22/05/11,22:47:54,18,10,1, 11.9,1,1, 7.238, 10392.101, 327.311, 52819.411 22/05/11,22:47:54,19,10,1, 11.9,1,1, 7.238, 10392.099, 327.345, 52819.421 22/05/11,22:47:55,00,10,1, 11.8,1,1, 7.238, 10392.094, 327.345, 52819.421 22/05/11,22:47:55,01,10,1, 11.8,1,1, 7.238, 10392.042, 327.268, 52819.376 22/05/11,22:47:55,02,10,1, 11.8,1,1, 7.238, 10392.024, 327.223, 52819.624 22/05/11,22:47:55,03,10,1, 11.8,1,1, 7.238, 10392.081, 327.184, 52819.363 22/05/11,22:47:55,04,10,1, 11.8,1,1, 7.238, 10392.066, 327.245, 52819.388 22/05/11,22:47:55,05,10,1, 11.8,1,1, 7.238, 10392.064, 327.283, 52819.457 22/05/11,22:47:55,06,10,1, 11.8,1,1, 7.238, 10392.054, 327.260, 52819.445 22/05/11,22:47:55,07,10,1, 11.8,1,1, 7.238, 10391.999, 327.211, 52819.402 22/05/11,22:47:55,08,10,1, 11.8,1,1, 7.238, 10392.022, 327.139, 52819.396 22/05/11,22:47:55,09,10,1, 11.8,1,1, 7.238, 10392.003, 327.153, 52819.501 22/05/11,22:47:55,10,10,1, 11.8,1,1, 7.238, 10391.992, 327.205, 52819.391 22/05/11,22:47:55,11,10,1, 11.8,1,1, 7.238, 10391.974, 327.247, 52819.443 22/05/11,22:47:55,12,10,1, 11.8,1,1, 7.238, 10391.973, 327.183, 52819.480 22/05/11,22:47:55,13,10,1, 11.8,1,1, 7.238, 10391.952, 327.106, 52819.382 22/05/11,22:47:55,14,10,1, 11.8,1,1, 7.238, 10391.961, 327.091, 52819.383 22/05/11,22:47:55,15,10,1, 11.8,1,1, 7.238, 10391.991, 327.099, 52819.412 22/05/11,22:47:55,16,10,1, 11.8,1,1, 7.238, 10391.973, 327.176, 52819.474 22/05/11,22:47:55,17,10,1, 11.8,1,1, 7.238, 10391.968, 327.165, 52819.464 22/05/11,22:47:55,18,10,1, 11.8,1,1, 7.238, 10391.948, 327.130, 52819.464 22/05/11,22:47:55,19,10,1, 11.8,1,1, 7.238, 10391.925, 327.053, 52819.421 22/05/11,22:47:56,00,10,1, 11.9,1,1, 7.243, 10391.918, 327.053, 52819.421 22/05/11,22:47:56,01,10,1, 11.9,1,1, 7.243, 10391.928, 327.084, 52819.429 22/05/11,22:47:56,02,10,1, 11.9,1,1, 7.243, 10391.957, 327.143, 52819.489 22/05/11,22:47:56,03,10,1, 11.9,1,1, 7.243, 10391.924, 327.129, 52819.527 22/05/11,22:47:56,04,10,1, 11.9,1,1, 7.243, 10391.924, 327.086, 52819.460 22/05/11,22:47:56,05,10,1, 11.9,1,1, 7.243, 10391.913, 326.988, 52819.401 22/05/11,22:47:56,06,10,1, 11.9,1,1, 7.243, 10391.879, 326.963, 52819.423 22/05/11,22:47:56,07,10,1, 11.9,1,1, 7.243, 10391.914, 327.019, 52819.460 22/05/11,22:47:56,08,10,1, 11.9,1,1, 7.243, 10391.923, 327.051, 52819.288 22/05/11,22:47:56,09,10,1, 11.9,1,1, 7.243, 10391.898, 327.044, 52819.357 22/05/11,22:47:56,10,10,1, 11.9,1,1, 7.243, 10391.872, 326.997, 52819.536 22/05/11,22:47:56,11,10,1, 11.9,1,1, 7.243, 10391.874, 326.942, 52819.376 22/05/11,22:47:56,12,10,1, 11.9,1,1, 7.243, 10391.880, 326.921, 52819.422 22/05/11,22:47:56,13,10,1, 11.9,1,1, 7.243, 10391.880, 326.950, 52819.464 22/05/11,22:47:56,14,10,1, 11.9,1,1, 7.243, 10391.886, 326.991, 52819.552 22/05/11,22:47:56,15,10,1, 11.9,1,1, 7.243, 10391.850, 327.018, 52819.530 22/05/11,22:47:56,16,10,1, 11.9,1,1, 7.243, 10391.817, 326.881, 52819.442 22/05/11,22:47:56,17,10,1, 11.9,1,1, 7.243, 10391.808, 326.852, 52819.435 22/05/11,22:47:56,18,10,1, 11.9,1,1, 7.243, 10391.841, 326.864, 52819.453 22/05/11,22:47:56,19,10,1, 11.9,1,1, 7.243, 10391.836, 326.873, 52819.491 22/05/11,22:47:57,00,10,1, 11.8,1,1, 7.244, 10391.835, 326.873, 52819.491 22/05/11,22:47:57,01,10,1, 11.8,1,1, 7.244, 10391.827, 326.909, 52819.540 22/05/11,22:47:57,02,10,1, 11.8,1,1, 7.244, 10391.810, 326.896, 52819.635 22/05/11,22:47:57,03,10,1, 11.8,1,1, 7.244, 10391.832, 326.888, 52819.627 22/05/11,22:47:57,04,10,1, 11.8,1,1, 7.244, 10391.818, 326.840, 52819.599 22/05/11,22:47:57,05,10,1, 11.8,1,1, 7.244, 10391.802, 326.845, 52819.640 22/05/11,22:47:57,06,10,1, 11.8,1,1, 7.244, 10391.794, 326.833, 52819.630 22/05/11,22:47:57,07,10,1, 11.8,1,1, 7.244, 10391.776, 326.833, 52819.577 22/05/11,22:47:57,08,10,1, 11.8,1,1, 7.244, 10391.798, 326.809, 52819.619 22/05/11,22:47:57,09,10,1, 11.8,1,1, 7.244, 10391.783, 326.810, 52819.606 22/05/11,22:47:57,10,10,1, 11.8,1,1, 7.244, 10391.773, 326.795, 52819.639 22/05/11,22:47:57,11,10,1, 11.8,1,1, 7.244, 10391.765, 326.776, 52819.650 22/05/11,22:47:57,12,10,1, 11.8,1,1, 7.244, 10391.759, 326.778, 52819.634 22/05/11,22:47:57,13,10,1, 11.8,1,1, 7.244, 10391.768, 326.768, 52819.605 22/05/11,22:47:57,14,10,1, 11.8,1,1, 7.244, 10391.737, 326.737, 52819.597 22/05/11,22:47:57,15,10,1, 11.8,1,1, 7.244, 10391.768, 326.759, 52819.621 22/05/11,22:47:57,16,10,1, 11.8,1,1, 7.244, 10391.742, 326.728, 52819.629 22/05/11,22:47:57,17,10,1, 11.8,1,1, 7.244, 10391.742, 326.735, 52819.658 22/05/11,22:47:57,18,10,1, 11.8,1,1, 7.244, 10391.733, 326.721, 52819.622 22/05/11,22:47:57,19,10,1, 11.8,1,1, 7.244, 10391.721, 326.704, 52819.637 22/05/11,22:47:58,00,10,1, 11.9,1,1, 7.242, 10391.718, 326.704, 52819.637 22/05/11,22:47:58,01,10,1, 11.9,1,1, 7.242, 10391.701, 326.671, 52819.622 22/05/11,22:47:58,02,10,1, 11.9,1,1, 7.242, 10391.690, 326.651, 52819.620 22/05/11,22:47:58,03,10,1, 11.9,1,1, 7.242, 10391.717, 326.660, 52819.764 22/05/11,22:47:58,04,10,1, 11.9,1,1, 7.242, 10391.658, 326.647, 52819.581 22/05/11,22:47:58,05,10,1, 11.9,1,1, 7.242, 10391.652, 326.653, 52819.696 22/05/11,22:47:58,06,10,1, 11.9,1,1, 7.242, 10391.661, 326.634, 52819.626 22/05/11,22:47:58,07,10,1, 11.9,1,1, 7.242, 10391.664, 326.621, 52819.633 22/05/11,22:47:58,08,10,1, 11.9,1,1, 7.242, 10391.663, 326.620, 52819.648 22/05/11,22:47:58,09,10,1, 11.9,1,1, 7.242, 10391.658, 326.602, 52819.626 22/05/11,22:47:58,10,10,1, 11.9,1,1, 7.242, 10391.650, 326.590, 52819.593 22/05/11,22:47:58,11,10,1, 11.9,1,1, 7.242, 10391.649, 326.575, 52819.611 22/05/11,22:47:58,12,10,1, 11.9,1,1, 7.242, 10391.623, 326.589, 52819.649 22/05/11,22:47:58,13,10,1, 11.9,1,1, 7.242, 10391.642, 326.570, 52819.604 22/05/11,22:47:58,14,10,1, 11.9,1,1, 7.242, 10391.621, 326.577, 52819.629 22/05/11,22:47:58,15,10,1, 11.9,1,1, 7.242, 10391.640, 326.564, 52819.645 22/05/11,22:47:58,16,10,1, 11.9,1,1, 7.242, 10391.630, 326.546, 52819.630 22/05/11,22:47:58,17,10,1, 11.9,1,1, 7.242, 10391.615, 326.549, 52819.647 22/05/11,22:47:58,18,10,1, 11.9,1,1, 7.242, 10391.604, 326.559, 52819.660 22/05/11,22:47:58,19,10,1, 11.9,1,1, 7.242, 10391.628, 326.528, 52819.657 22/05/11,22:47:59,00,10,1, 11.9,1,1, 7.241, 10391.626, 326.528, 52819.720 22/05/11,22:47:59,01,10,1, 11.9,1,1, 7.241, 10391.587, 326.526, 52819.683 22/05/11,22:47:59,02,10,1, 11.9,1,1, 7.241, 10391.558, 326.523, 52819.637 22/05/11,22:47:59,03,10,1, 11.9,1,1, 7.241, 10391.571, 326.535, 52819.657 22/05/11,22:47:59,04,10,1, 11.9,1,1, 7.241, 10391.567, 326.550, 52820.020 22/05/11,22:47:59,05,10,1, 11.9,1,1, 7.241, 10391.611, 326.512, 52819.661 22/05/11,22:47:59,06,10,1, 11.9,1,1, 7.241, 10391.570, 326.507, 52819.596 22/05/11,22:47:59,07,10,1, 11.9,1,1, 7.241, 10391.557, 326.495, 52819.685 22/05/11,22:47:59,08,10,1, 11.9,1,1, 7.241, 10391.563, 326.492, 52819.637 22/05/11,22:47:59,09,10,1, 11.9,1,1, 7.241, 10391.550, 326.505, 52819.685 22/05/11,22:47:59,10,10,1, 11.9,1,1, 7.241, 10391.556, 326.501, 52819.641 22/05/11,22:47:59,11,10,1, 11.9,1,1, 7.241, 10391.536, 326.500, 52819.717 22/05/11,22:47:59,12,10,1, 11.9,1,1, 7.241, 10391.536, 326.495, 52819.660 22/05/11,22:47:59,13,10,1, 11.9,1,1, 7.241, 10391.547, 326.498, 52819.714 22/05/11,22:47:59,14,10,1, 11.9,1,1, 7.241, 10391.534, 326.490, 52819.729 22/05/11,22:47:59,15,10,1, 11.9,1,1, 7.241, 10391.530, 326.478, 52819.705 22/05/11,22:47:59,16,10,1, 11.9,1,1, 7.241, 10391.520, 326.478, 52819.714 22/05/11,22:47:59,17,10,1, 11.9,1,1, 7.241, 10391.509, 326.465, 52819.710 22/05/11,22:47:59,18,10,1, 11.9,1,1, 7.241, 10391.501, 326.464, 52819.723 22/05/11,22:47:59,19,10,1, 11.9,1,1, 7.241, 10391.539, 326.450, 52819.720 22/05/11,22:48:00,00,10,1, 11.9,1,1, 7.242, 10391.535, 326.450, 52819.709 22/05/11,22:48:00,01,10,1, 11.9,1,1, 7.242, 10391.521, 326.438, 52819.735 22/05/11,22:48:00,02,10,1, 11.9,1,1, 7.242, 10391.497, 326.470, 52819.624 22/05/11,22:48:00,03,10,1, 11.9,1,1, 7.242, 10391.520, 326.454, 52819.567 22/05/11,22:48:00,04,10,1, 11.9,1,1, 7.242, 10391.444, 326.406, 52819.642 22/05/11,22:48:00,05,10,1, 11.9,1,1, 7.242, 10391.471, 326.390, 52819.607 22/05/11,22:48:00,06,10,1, 11.9,1,1, 7.242, 10391.484, 326.353, 52819.636 22/05/11,22:48:00,07,10,1, 11.9,1,1, 7.242, 10391.501, 326.395, 52819.647 22/05/11,22:48:00,08,10,1, 11.9,1,1, 7.242, 10391.525, 326.463, 52819.692 22/05/11,22:48:00,09,10,1, 11.9,1,1, 7.242, 10391.489, 326.451, 52819.699 22/05/11,22:48:00,10,10,1, 11.9,1,1, 7.242, 10391.483, 326.393, 52819.643 22/05/11,22:48:00,11,10,1, 11.9,1,1, 7.242, 10391.463, 326.325, 52819.593 22/05/11,22:48:00,12,10,1, 11.9,1,1, 7.242, 10391.462, 326.339, 52819.654 22/05/11,22:48:00,13,10,1, 11.9,1,1, 7.242, 10391.473, 326.387, 52819.592 22/05/11,22:48:00,14,10,1, 11.9,1,1, 7.242, 10391.549, 326.409, 52819.635 22/05/11,22:48:00,15,10,1, 11.9,1,1, 7.242, 10391.465, 326.412, 52819.642 22/05/11,22:48:00,16,10,1, 11.9,1,1, 7.242, 10391.473, 326.393, 52819.625 22/05/11,22:48:00,17,10,1, 11.9,1,1, 7.242, 10391.446, 326.329, 52819.631 22/05/11,22:48:00,18,10,1, 11.9,1,1, 7.242, 10391.465, 326.357, 52819.659 22/05/11,22:48:00,19,10,1, 11.9,1,1, 7.242, 10391.491, 326.411, 52819.709 22/05/11,22:48:01,00,10,1, 11.9,1,1, 7.242, 10391.484, 326.411, 52819.709 22/05/11,22:48:01,01,10,1, 11.9,1,1, 7.242, 10391.453, 326.402, 52819.701 22/05/11,22:48:01,02,10,1, 11.9,1,1, 7.242, 10391.443, 326.330, 52819.638 22/05/11,22:48:01,03,10,1, 11.9,1,1, 7.242, 10391.453, 326.298, 52819.644 22/05/11,22:48:01,04,10,1, 11.9,1,1, 7.242, 10391.462, 326.321, 52819.686 22/05/11,22:48:01,05,10,1, 11.9,1,1, 7.242, 10391.476, 326.382, 52819.723 22/05/11,22:48:01,06,10,1, 11.9,1,1, 7.242, 10391.481, 326.396, 52819.758 22/05/11,22:48:01,07,10,1, 11.9,1,1, 7.242, 10391.456, 326.374, 52819.754 22/05/11,22:48:01,08,10,1, 11.9,1,1, 7.242, 10391.436, 326.316, 52819.666 22/05/11,22:48:01,09,10,1, 11.9,1,1, 7.242, 10391.438, 326.309, 52819.687 22/05/11,22:48:01,10,10,1, 11.9,1,1, 7.242, 10391.458, 326.330, 52819.724 22/05/11,22:48:01,11,10,1, 11.9,1,1, 7.242, 10391.471, 326.392, 52819.768 22/05/11,22:48:01,12,10,1, 11.9,1,1, 7.242, 10391.456, 326.400, 52819.751 22/05/11,22:48:01,13,10,1, 11.9,1,1, 7.242, 10391.444, 326.359, 52819.763 22/05/11,22:48:01,14,10,1, 11.9,1,1, 7.242, 10391.434, 326.286, 52819.688 22/05/11,22:48:01,15,10,1, 11.9,1,1, 7.242, 10391.440, 326.287, 52819.750 22/05/11,22:48:01,16,10,1, 11.9,1,1, 7.242, 10391.468, 326.350, 52819.800 22/05/11,22:48:01,17,10,1, 11.9,1,1, 7.242, 10391.440, 326.380, 52819.808 22/05/11,22:48:01,18,10,1, 11.9,1,1, 7.242, 10391.441, 326.379, 52819.786 22/05/11,22:48:01,19,10,1, 11.9,1,1, 7.242, 10391.398, 326.310, 52819.723 22/05/11,22:48:02,00,10,1, 11.9,1,1, 7.241, 10391.393, 326.310, 52819.788 22/05/11,22:48:02,01,10,1, 11.9,1,1, 7.241, 10391.396, 326.255, 52819.721 22/05/11,22:48:02,02,10,1, 11.9,1,1, 7.241, 10391.425, 326.338, 52819.756 22/05/11,22:48:02,03,10,1, 11.9,1,1, 7.241, 10391.434, 326.378, 52819.809 22/05/11,22:48:02,04,10,1, 11.9,1,1, 7.241, 10391.403, 326.371, 52819.772 22/05/11,22:48:02,05,10,1, 11.9,1,1, 7.241, 10391.399, 326.272, 52819.728 22/05/11,22:48:02,06,10,1, 11.9,1,1, 7.241, 10391.366, 326.271, 52819.743 22/05/11,22:48:02,07,10,1, 11.9,1,1, 7.241, 10391.365, 326.263, 52819.758 22/05/11,22:48:02,08,10,1, 11.9,1,1, 7.241, 10391.386, 326.322, 52819.799 22/05/11,22:48:02,09,10,1, 11.9,1,1, 7.241, 10391.399, 326.346, 52819.789 22/05/11,22:48:02,10,10,1, 11.9,1,1, 7.241, 10391.386, 326.361, 52819.818 22/05/11,22:48:02,11,10,1, 11.9,1,1, 7.241, 10391.364, 326.275, 52819.764 22/05/11,22:48:02,12,10,1, 11.9,1,1, 7.241, 10391.347, 326.233, 52819.763 22/05/11,22:48:02,13,10,1, 11.9,1,1, 7.241, 10391.368, 326.268, 52819.720 22/05/11,22:48:02,14,10,1, 11.9,1,1, 7.241, 10391.376, 326.321, 52819.765 22/05/11,22:48:02,15,10,1, 11.9,1,1, 7.241, 10391.345, 326.360, 52819.837 22/05/11,22:48:02,16,10,1, 11.9,1,1, 7.241, 10391.360, 326.330, 52819.845 22/05/11,22:48:02,17,10,1, 11.9,1,1, 7.241, 10391.324, 326.285, 52819.775 22/05/11,22:48:02,18,10,1, 11.9,1,1, 7.241, 10391.285, 326.221, 52819.760 22/05/11,22:48:02,19,10,1, 11.9,1,1, 7.241, 10391.313, 326.233, 52819.788 22/05/11,22:48:03,00,10,1, 11.9,1,1, 7.243, 10391.309, 326.233, 52819.788 22/05/11,22:48:03,01,10,1, 11.9,1,1, 7.243, 10391.345, 326.349, 52819.855 22/05/11,22:48:03,02,10,1, 11.9,1,1, 7.243, 10391.319, 326.316, 52819.821 22/05/11,22:48:03,03,10,1, 11.9,1,1, 7.243, 10391.310, 326.264, 52819.805 22/05/11,22:48:03,04,10,1, 11.9,1,1, 7.243, 10391.280, 326.196, 52819.766 22/05/11,22:48:03,05,10,1, 11.9,1,1, 7.243, 10391.304, 326.217, 52819.817 22/05/11,22:48:03,06,10,1, 11.9,1,1, 7.243, 10391.294, 326.292, 52819.852 22/05/11,22:48:03,07,10,1, 11.9,1,1, 7.243, 10391.288, 326.307, 52819.869 22/05/11,22:48:03,08,10,1, 11.9,1,1, 7.243, 10391.266, 326.263, 52819.862 22/05/11,22:48:03,09,10,1, 11.9,1,1, 7.243, 10391.278, 326.235, 52819.824 22/05/11,22:48:03,10,10,1, 11.9,1,1, 7.243, 10391.228, 326.194, 52819.817 22/05/11,22:48:03,11,10,1, 11.9,1,1, 7.243, 10391.235, 326.210, 52819.827 22/05/11,22:48:03,12,10,1, 11.9,1,1, 7.243, 10391.246, 326.272, 52819.923 22/05/11,22:48:03,13,10,1, 11.9,1,1, 7.243, 10391.270, 326.300, 52819.880 22/05/11,22:48:03,14,10,1, 11.9,1,1, 7.243, 10391.226, 326.282, 52819.914 22/05/11,22:48:03,15,10,1, 11.9,1,1, 7.243, 10391.216, 326.187, 52819.831 22/05/11,22:48:03,16,10,1, 11.9,1,1, 7.243, 10391.201, 326.141, 52819.816 22/05/11,22:48:03,17,10,1, 11.9,1,1, 7.243, 10391.217, 326.207, 52819.870 22/05/11,22:48:03,18,10,1, 11.9,1,1, 7.243, 10391.236, 326.261, 52819.914 22/05/11,22:48:03,19,10,1, 11.9,1,1, 7.243, 10391.228, 326.310, 52819.935 22/05/11,22:48:04,00,10,1, 11.8,1,1, 7.240, 10391.226, 326.310, 52819.935 22/05/11,22:48:04,01,10,1, 11.8,1,1, 7.240, 10391.152, 326.175, 52819.808 22/05/11,22:48:04,02,10,1, 11.8,1,1, 7.240, 10391.129, 326.155, 52819.862 22/05/11,22:48:04,03,10,1, 11.8,1,1, 7.240, 10391.125, 326.191, 52819.896 22/05/11,22:48:04,04,10,1, 11.8,1,1, 7.240, 10391.152, 326.224, 52819.930 22/05/11,22:48:04,05,10,1, 11.8,1,1, 7.240, 10391.161, 326.256, 52819.944 22/05/11,22:48:04,06,10,1, 11.8,1,1, 7.240, 10391.122, 326.247, 52819.890 22/05/11,22:48:04,07,10,1, 11.8,1,1, 7.240, 10391.112, 326.158, 52819.867 22/05/11,22:48:04,08,10,1, 11.8,1,1, 7.240, 10391.098, 326.133, 52819.841 22/05/11,22:48:04,09,10,1, 11.8,1,1, 7.240, 10391.113, 326.166, 52819.896 22/05/11,22:48:04,10,10,1, 11.8,1,1, 7.240, 10391.117, 326.213, 52819.926 22/05/11,22:48:04,11,10,1, 11.8,1,1, 7.240, 10391.101, 326.240, 52819.920 22/05/11,22:48:04,12,10,1, 11.8,1,1, 7.240, 10391.048, 326.179, 52819.951 22/05/11,22:48:04,13,10,1, 11.8,1,1, 7.240, 10391.059, 326.135, 52819.842 22/05/11,22:48:04,14,10,1, 11.8,1,1, 7.240, 10391.045, 326.096, 52819.869 22/05/11,22:48:04,15,10,1, 11.8,1,1, 7.240, 10391.054, 326.157, 52819.925 22/05/11,22:48:04,16,10,1, 11.8,1,1, 7.240, 10391.086, 326.236, 52819.964 22/05/11,22:48:04,17,10,1, 11.8,1,1, 7.240, 10391.062, 326.237, 52819.993 22/05/11,22:48:04,18,10,1, 11.8,1,1, 7.240, 10391.051, 326.169, 52819.938 22/05/11,22:48:04,19,10,1, 11.8,1,1, 7.240, 10391.039, 326.117, 52819.940 22/05/11,22:48:05,00,10,1, 11.8,1,1, 7.239, 10391.034, 326.117, 52819.940 22/05/11,22:48:05,01,10,1, 11.8,1,1, 7.239, 10391.023, 326.165, 52819.980 22/05/11,22:48:05,02,10,1, 11.8,1,1, 7.239, 10391.021, 326.200, 52820.017 22/05/11,22:48:05,03,10,1, 11.8,1,1, 7.239, 10391.017, 326.217, 52820.002 22/05/11,22:48:05,04,10,1, 11.8,1,1, 7.239, 10390.991, 326.144, 52819.949 22/05/11,22:48:05,05,10,1, 11.8,1,1, 7.239, 10390.972, 326.081, 52819.937 22/05/11,22:48:05,06,10,1, 11.8,1,1, 7.239, 10390.976, 326.072, 52819.948 22/05/11,22:48:05,07,10,1, 11.8,1,1, 7.239, 10390.976, 326.148, 52819.982 22/05/11,22:48:05,08,10,1, 11.8,1,1, 7.239, 10390.973, 326.168, 52819.999 22/05/11,22:48:05,09,10,1, 11.8,1,1, 7.239, 10390.974, 326.178, 52820.011 22/05/11,22:48:05,10,10,1, 11.8,1,1, 7.239, 10390.934, 326.113, 52819.977 22/05/11,22:48:05,11,10,1, 11.8,1,1, 7.239, 10390.904, 326.065, 52819.934 22/05/11,22:48:05,12,10,1, 11.8,1,1, 7.239, 10390.904, 326.066, 52819.980 22/05/11,22:48:05,13,10,1, 11.8,1,1, 7.239, 10390.937, 326.128, 52820.042 22/05/11,22:48:05,14,10,1, 11.8,1,1, 7.239, 10390.936, 326.163, 52820.074 22/05/11,22:48:05,15,10,1, 11.8,1,1, 7.239, 10390.898, 326.144, 52820.051 22/05/11,22:48:05,16,10,1, 11.8,1,1, 7.239, 10390.893, 326.091, 52819.995 22/05/11,22:48:05,17,10,1, 11.8,1,1, 7.239, 10390.855, 326.035, 52819.965 22/05/11,22:48:05,18,10,1, 11.8,1,1, 7.239, 10390.861, 326.047, 52819.981 22/05/11,22:48:05,19,10,1, 11.8,1,1, 7.239, 10390.895, 326.118, 52820.060 22/05/11,22:48:06,00,10,1, 11.9,1,1, 7.242, 10390.892, 326.118, 52820.077 22/05/11,22:48:06,01,10,1, 11.9,1,1, 7.242, 10390.873, 326.110, 52820.032 22/05/11,22:48:06,02,10,1, 11.9,1,1, 7.242, 10390.835, 326.045, 52820.009 22/05/11,22:48:06,03,10,1, 11.9,1,1, 7.242, 10390.812, 326.028, 52819.991 22/05/11,22:48:06,04,10,1, 11.9,1,1, 7.242, 10390.817, 326.058, 52820.057 22/05/11,22:48:06,05,10,1, 11.9,1,1, 7.242, 10390.806, 326.103, 52820.058 22/05/11,22:48:06,06,10,1, 11.9,1,1, 7.242, 10390.804, 326.135, 52820.080 22/05/11,22:48:06,07,10,1, 11.9,1,1, 7.242, 10390.796, 326.120, 52820.065 22/05/11,22:48:06,08,10,1, 11.9,1,1, 7.242, 10390.780, 326.024, 52820.023 22/05/11,22:48:06,09,10,1, 11.9,1,1, 7.242, 10390.765, 326.014, 52819.987 22/05/11,22:48:06,10,10,1, 11.9,1,1, 7.242, 10390.786, 326.049, 52820.068 22/05/11,22:48:06,11,10,1, 11.9,1,1, 7.242, 10390.784, 326.091, 52820.076 22/05/11,22:48:06,12,10,1, 11.9,1,1, 7.242, 10390.779, 326.092, 52820.129 22/05/11,22:48:06,13,10,1, 11.9,1,1, 7.242, 10390.763, 326.103, 52820.101 22/05/11,22:48:06,14,10,1, 11.9,1,1, 7.242, 10390.730, 326.037, 52820.055 22/05/11,22:48:06,15,10,1, 11.9,1,1, 7.242, 10390.709, 326.000, 52820.067 22/05/11,22:48:06,16,10,1, 11.9,1,1, 7.242, 10390.741, 326.050, 52820.086 22/05/11,22:48:06,17,10,1, 11.9,1,1, 7.242, 10390.720, 326.093, 52820.075 22/05/11,22:48:06,18,10,1, 11.9,1,1, 7.242, 10390.745, 326.105, 52820.114 22/05/11,22:48:06,19,10,1, 11.9,1,1, 7.242, 10390.707, 326.055, 52820.077 22/05/11,22:48:07,00,10,1, 11.9,1,1, 7.240, 10390.700, 326.055, 52820.077 22/05/11,22:48:07,01,10,1, 11.9,1,1, 7.240, 10390.670, 325.977, 52820.030 22/05/11,22:48:07,02,10,1, 11.9,1,1, 7.240, 10390.682, 326.001, 52820.079 22/05/11,22:48:07,03,10,1, 11.9,1,1, 7.240, 10390.705, 326.090, 52820.134 22/05/11,22:48:07,04,10,1, 11.9,1,1, 7.240, 10390.675, 326.073, 52820.142 22/05/11,22:48:07,05,10,1, 11.9,1,1, 7.240, 10390.672, 326.011, 52820.104 22/05/11,22:48:07,06,10,1, 11.9,1,1, 7.240, 10390.661, 325.974, 52820.067 22/05/11,22:48:07,07,10,1, 11.9,1,1, 7.240, 10390.666, 325.955, 52820.078 22/05/11,22:48:07,08,10,1, 11.9,1,1, 7.240, 10390.665, 325.996, 52820.125 22/05/11,22:48:07,09,10,1, 11.9,1,1, 7.240, 10390.687, 326.042, 52820.146 22/05/11,22:48:07,10,10,1, 11.9,1,1, 7.240, 10390.674, 326.065, 52820.152 22/05/11,22:48:07,11,10,1, 11.9,1,1, 7.240, 10390.682, 326.015, 52820.148 22/05/11,22:48:07,12,10,1, 11.9,1,1, 7.240, 10390.606, 325.957, 52820.153 22/05/11,22:48:07,13,10,1, 11.9,1,1, 7.240, 10390.646, 325.938, 52820.103 22/05/11,22:48:07,14,10,1, 11.9,1,1, 7.240, 10390.647, 325.977, 52820.143 22/05/11,22:48:07,15,10,1, 11.9,1,1, 7.240, 10390.655, 326.041, 52820.142 22/05/11,22:48:07,16,10,1, 11.9,1,1, 7.240, 10390.627, 326.045, 52820.174 22/05/11,22:48:07,17,10,1, 11.9,1,1, 7.240, 10390.637, 326.008, 52820.120 22/05/11,22:48:07,18,10,1, 11.9,1,1, 7.240, 10390.603, 325.914, 52820.102 22/05/11,22:48:07,19,10,1, 11.9,1,1, 7.240, 10390.608, 325.958, 52820.088 22/05/11,22:48:08,00,10,1, 11.9,1,1, 7.236, 10390.600, 325.958, 52820.088 22/05/11,22:48:08,01,10,1, 11.9,1,1, 7.236, 10390.603, 326.017, 52820.217 22/05/11,22:48:08,02,10,1, 11.9,1,1, 7.236, 10390.615, 326.043, 52820.183 22/05/11,22:48:08,03,10,1, 11.9,1,1, 7.236, 10390.595, 326.006, 52820.175 22/05/11,22:48:08,04,10,1, 11.9,1,1, 7.236, 10390.594, 325.937, 52820.091 22/05/11,22:48:08,05,10,1, 11.9,1,1, 7.236, 10390.599, 325.921, 52820.112 22/05/11,22:48:08,06,10,1, 11.9,1,1, 7.236, 10390.610, 325.962, 52820.151 22/05/11,22:48:08,07,10,1, 11.9,1,1, 7.236, 10390.617, 326.020, 52820.179 22/05/11,22:48:08,08,10,1, 11.9,1,1, 7.236, 10390.596, 326.003, 52820.185 22/05/11,22:48:08,09,10,1, 11.9,1,1, 7.236, 10390.579, 325.964, 52820.146 22/05/11,22:48:08,10,10,1, 11.9,1,1, 7.236, 10390.548, 325.906, 52820.146 22/05/11,22:48:08,11,10,1, 11.9,1,1, 7.236, 10390.571, 325.900, 52820.119 22/05/11,22:48:08,12,10,1, 11.9,1,1, 7.236, 10390.581, 325.936, 52820.174 22/05/11,22:48:08,13,10,1, 11.9,1,1, 7.236, 10390.608, 326.006, 52820.238 22/05/11,22:48:08,14,10,1, 11.9,1,1, 7.236, 10390.588, 325.993, 52820.241 22/05/11,22:48:08,15,10,1, 11.9,1,1, 7.236, 10390.558, 325.925, 52820.177 22/05/11,22:48:08,16,10,1, 11.9,1,1, 7.236, 10390.552, 325.899, 52820.191 22/05/11,22:48:08,17,10,1, 11.9,1,1, 7.236, 10390.551, 325.852, 52820.168 22/05/11,22:48:08,18,10,1, 11.9,1,1, 7.236, 10390.584, 325.896, 52820.228 22/05/11,22:48:08,19,10,1, 11.9,1,1, 7.236, 10390.606, 325.970, 52820.247 22/05/11,22:48:09,00,10,1, 12.0,1,1, 7.240, 10390.600, 325.970, 52820.247 22/05/11,22:48:09,01,10,1, 12.0,1,1, 7.240, 10390.551, 325.865, 52820.202 22/05/11,22:48:09,02,10,1, 12.0,1,1, 7.240, 10390.541, 325.851, 52820.132 22/05/11,22:48:09,03,10,1, 12.0,1,1, 7.240, 10390.531, 325.848, 52820.490 22/05/11,22:48:09,04,10,1, 12.0,1,1, 7.240, 10390.587, 325.901, 52820.281 22/05/11,22:48:09,05,10,1, 12.0,1,1, 7.240, 10390.591, 325.923, 52820.245 22/05/11,22:48:09,06,10,1, 12.0,1,1, 7.240, 10390.565, 325.901, 52820.277 22/05/11,22:48:09,07,10,1, 12.0,1,1, 7.240, 10390.545, 325.873, 52820.232 22/05/11,22:48:09,08,10,1, 12.0,1,1, 7.240, 10390.511, 325.817, 52820.156 22/05/11,22:48:09,09,10,1, 12.0,1,1, 7.240, 10390.523, 325.802, 52820.190 22/05/11,22:48:09,10,10,1, 12.0,1,1, 7.240, 10390.544, 325.866, 52820.243 22/05/11,22:48:09,11,10,1, 12.0,1,1, 7.240, 10390.564, 325.905, 52820.273 22/05/11,22:48:09,12,10,1, 12.0,1,1, 7.240, 10390.550, 325.898, 52820.302 22/05/11,22:48:09,13,10,1, 12.0,1,1, 7.240, 10390.517, 325.841, 52820.243 22/05/11,22:48:09,14,10,1, 12.0,1,1, 7.240, 10390.490, 325.751, 52820.199 22/05/11,22:48:09,15,10,1, 12.0,1,1, 7.240, 10390.516, 325.772, 52820.176 22/05/11,22:48:09,16,10,1, 12.0,1,1, 7.240, 10390.546, 325.823, 52820.193 22/05/11,22:48:09,17,10,1, 12.0,1,1, 7.240, 10390.549, 325.878, 52820.328 22/05/11,22:48:09,18,10,1, 12.0,1,1, 7.240, 10390.541, 325.892, 52820.276 22/05/11,22:48:09,19,10,1, 12.0,1,1, 7.240, 10390.496, 325.811, 52820.208 22/05/11,22:48:10,00,10,1, 11.9,1,1, 7.240, 10390.491, 325.811, 52820.208 22/05/11,22:48:10,01,10,1, 11.9,1,1, 7.240, 10390.491, 325.752, 52820.238 22/05/11,22:48:10,02,10,1, 11.9,1,1, 7.240, 10390.502, 325.835, 52820.292 22/05/11,22:48:10,03,10,1, 11.9,1,1, 7.240, 10390.484, 325.870, 52820.346 22/05/11,22:48:10,04,10,1, 11.9,1,1, 7.240, 10390.481, 325.827, 52820.279 22/05/11,22:48:10,05,10,1, 11.9,1,1, 7.240, 10390.451, 325.804, 52820.218 22/05/11,22:48:10,06,10,1, 11.9,1,1, 7.240, 10390.459, 325.732, 52820.186 22/05/11,22:48:10,07,10,1, 11.9,1,1, 7.240, 10390.445, 325.751, 52820.222 22/05/11,22:48:10,08,10,1, 11.9,1,1, 7.240, 10390.500, 325.787, 52820.248 22/05/11,22:48:10,09,10,1, 11.9,1,1, 7.240, 10390.486, 325.820, 52820.350 22/05/11,22:48:10,10,10,1, 11.9,1,1, 7.240, 10390.481, 325.810, 52820.310 22/05/11,22:48:10,11,10,1, 11.9,1,1, 7.240, 10390.461, 325.741, 52820.243 22/05/11,22:48:10,12,10,1, 11.9,1,1, 7.240, 10390.427, 325.703, 52820.268 22/05/11,22:48:10,13,10,1, 11.9,1,1, 7.240, 10390.447, 325.747, 52820.222 22/05/11,22:48:10,14,10,1, 11.9,1,1, 7.240, 10390.449, 325.786, 52820.275 22/05/11,22:48:10,15,10,1, 11.9,1,1, 7.240, 10390.447, 325.818, 52820.361 22/05/11,22:48:10,16,10,1, 11.9,1,1, 7.240, 10390.430, 325.770, 52820.318 22/05/11,22:48:10,17,10,1, 11.9,1,1, 7.240, 10390.414, 325.715, 52820.248 22/05/11,22:48:10,18,10,1, 11.9,1,1, 7.240, 10390.415, 325.657, 52820.258 22/05/11,22:48:10,19,10,1, 11.9,1,1, 7.240, 10390.439, 325.717, 52820.312 22/05/11,22:48:11,00,10,1, 11.9,1,1, 7.239, 10390.433, 325.717, 52820.387 22/05/11,22:48:11,01,10,1, 11.9,1,1, 7.239, 10390.429, 325.785, 52820.318 22/05/11,22:48:11,02,10,1, 11.9,1,1, 7.239, 10390.408, 325.752, 52820.287 22/05/11,22:48:11,03,10,1, 11.9,1,1, 7.239, 10390.403, 325.686, 52820.261 22/05/11,22:48:11,04,10,1, 11.9,1,1, 7.239, 10390.370, 325.677, 52820.284 22/05/11,22:48:11,05,10,1, 11.9,1,1, 7.239, 10390.397, 325.702, 52820.311 22/05/11,22:48:11,06,10,1, 11.9,1,1, 7.239, 10390.404, 325.784, 52820.334 22/05/11,22:48:11,07,10,1, 11.9,1,1, 7.239, 10390.399, 325.794, 52820.350 22/05/11,22:48:11,08,10,1, 11.9,1,1, 7.239, 10390.359, 325.685, 52820.311 22/05/11,22:48:11,09,10,1, 11.9,1,1, 7.239, 10390.384, 325.666, 52820.284 22/05/11,22:48:11,10,10,1, 11.9,1,1, 7.239, 10390.384, 325.672, 52820.317 22/05/11,22:48:11,11,10,1, 11.9,1,1, 7.239, 10390.387, 325.700, 52820.308 22/05/11,22:48:11,12,10,1, 11.9,1,1, 7.239, 10390.406, 325.764, 52820.344 22/05/11,22:48:11,13,10,1, 11.9,1,1, 7.239, 10390.389, 325.745, 52820.373 22/05/11,22:48:11,14,10,1, 11.9,1,1, 7.239, 10390.358, 325.696, 52820.322 22/05/11,22:48:11,15,10,1, 11.9,1,1, 7.239, 10390.355, 325.627, 52820.323 22/05/11,22:48:11,16,10,1, 11.9,1,1, 7.239, 10390.370, 325.641, 52820.326 22/05/11,22:48:11,17,10,1, 11.9,1,1, 7.239, 10390.373, 325.709, 52820.370 22/05/11,22:48:11,18,10,1, 11.9,1,1, 7.239, 10390.365, 325.749, 52820.400 22/05/11,22:48:11,19,10,1, 11.9,1,1, 7.239, 10390.380, 325.745, 52820.387 22/05/11,22:48:12,00,10,1, 11.9,1,1, 7.237, 10390.375, 325.745, 52820.387 22/05/11,22:48:12,01,10,1, 11.9,1,1, 7.237, 10390.337, 325.619, 52820.314 22/05/11,22:48:12,02,10,1, 11.9,1,1, 7.237, 10390.393, 325.609, 52820.344 22/05/11,22:48:12,03,10,1, 11.9,1,1, 7.237, 10390.393, 325.728, 52820.378 22/05/11,22:48:12,04,10,1, 11.9,1,1, 7.237, 10390.395, 325.731, 52820.399 22/05/11,22:48:12,05,10,1, 11.9,1,1, 7.237, 10390.365, 325.694, 52820.399 22/05/11,22:48:12,06,10,1, 11.9,1,1, 7.237, 10390.372, 325.647, 52820.294 22/05/11,22:48:12,07,10,1, 11.9,1,1, 7.237, 10390.339, 325.606, 52820.331 22/05/11,22:48:12,08,10,1, 11.9,1,1, 7.237, 10390.388, 325.618, 52820.381 22/05/11,22:48:12,09,10,1, 11.9,1,1, 7.237, 10390.392, 325.669, 52820.392 22/05/11,22:48:12,10,10,1, 11.9,1,1, 7.237, 10390.372, 325.744, 52820.443 22/05/11,22:48:12,11,10,1, 11.9,1,1, 7.237, 10390.381, 325.686, 52820.396 22/05/11,22:48:12,12,10,1, 11.9,1,1, 7.237, 10390.344, 325.597, 52820.355 22/05/11,22:48:12,13,10,1, 11.9,1,1, 7.237, 10390.360, 325.572, 52820.317 22/05/11,22:48:12,14,10,1, 11.9,1,1, 7.237, 10390.401, 325.604, 52820.373 22/05/11,22:48:12,15,10,1, 11.9,1,1, 7.237, 10390.373, 325.635, 52820.382 22/05/11,22:48:12,16,10,1, 11.9,1,1, 7.237, 10390.424, 325.704, 52820.428 22/05/11,22:48:12,17,10,1, 11.9,1,1, 7.237, 10390.407, 325.671, 52820.388 22/05/11,22:48:12,18,10,1, 11.9,1,1, 7.237, 10390.373, 325.568, 52820.305 22/05/11,22:48:12,19,10,1, 11.9,1,1, 7.237, 10390.380, 325.563, 52820.393 22/05/11,22:48:13,00,10,1, 11.9,1,1, 7.243, 10390.375, 325.563, 52820.471 22/05/11,22:48:13,01,10,1, 11.9,1,1, 7.243, 10390.414, 325.656, 52820.425 22/05/11,22:48:13,02,10,1, 11.9,1,1, 7.243, 10390.427, 325.665, 52820.389 22/05/11,22:48:13,03,10,1, 11.9,1,1, 7.243, 10390.412, 325.615, 52820.395 22/05/11,22:48:13,04,10,1, 11.9,1,1, 7.243, 10390.395, 325.556, 52820.351 22/05/11,22:48:13,05,10,1, 11.9,1,1, 7.243, 10390.402, 325.536, 52820.331 22/05/11,22:48:13,06,10,1, 11.9,1,1, 7.243, 10390.434, 325.577, 52820.389 22/05/11,22:48:13,07,10,1, 11.9,1,1, 7.243, 10390.451, 325.636, 52820.386 22/05/11,22:48:13,08,10,1, 11.9,1,1, 7.243, 10390.426, 325.653, 52820.302 22/05/11,22:48:13,09,10,1, 11.9,1,1, 7.243, 10390.402, 325.591, 52820.287 22/05/11,22:48:13,10,10,1, 11.9,1,1, 7.243, 10390.384, 325.516, 52820.326 22/05/11,22:48:13,11,10,1, 11.9,1,1, 7.243, 10390.387, 325.520, 52820.514 22/05/11,22:48:13,12,10,1, 11.9,1,1, 7.243, 10390.425, 325.548, 52820.335 22/05/11,22:48:13,13,10,1, 11.9,1,1, 7.243, 10390.440, 325.640, 52820.414 22/05/11,22:48:13,14,10,1, 11.9,1,1, 7.243, 10390.428, 325.629, 52820.409 22/05/11,22:48:13,15,10,1, 11.9,1,1, 7.243, 10390.400, 325.532, 52820.372 22/05/11,22:48:13,16,10,1, 11.9,1,1, 7.243, 10390.411, 325.524, 52820.345 22/05/11,22:48:13,17,10,1, 11.9,1,1, 7.243, 10390.429, 325.501, 52820.376 22/05/11,22:48:13,18,10,1, 11.9,1,1, 7.243, 10390.449, 325.563, 52820.410 22/05/11,22:48:13,19,10,1, 11.9,1,1, 7.243, 10390.465, 325.585, 52820.471 22/05/11,22:48:14,00,10,1, 11.9,1,1, 7.238, 10390.458, 325.585, 52820.471 22/05/11,22:48:14,01,10,1, 11.9,1,1, 7.238, 10390.417, 325.520, 52820.379 22/05/11,22:48:14,02,10,1, 11.9,1,1, 7.238, 10390.410, 325.500, 52820.373 22/05/11,22:48:14,03,10,1, 11.9,1,1, 7.238, 10390.437, 325.489, 52820.400 22/05/11,22:48:14,04,10,1, 11.9,1,1, 7.238, 10390.446, 325.551, 52820.430 22/05/11,22:48:14,05,10,1, 11.9,1,1, 7.238, 10390.463, 325.587, 52820.464 22/05/11,22:48:14,06,10,1, 11.9,1,1, 7.238, 10390.455, 325.572, 52820.448 22/05/11,22:48:14,07,10,1, 11.9,1,1, 7.238, 10390.409, 325.508, 52820.402 22/05/11,22:48:14,08,10,1, 11.9,1,1, 7.238, 10390.443, 325.464, 52820.383 22/05/11,22:48:14,09,10,1, 11.9,1,1, 7.238, 10390.441, 325.488, 52820.438 22/05/11,22:48:14,10,10,1, 11.9,1,1, 7.238, 10390.465, 325.557, 52820.464 22/05/11,22:48:14,11,10,1, 11.9,1,1, 7.238, 10390.462, 325.576, 52820.442 22/05/11,22:48:14,12,10,1, 11.9,1,1, 7.238, 10390.451, 325.528, 52820.476 22/05/11,22:48:14,13,10,1, 11.9,1,1, 7.238, 10390.439, 325.475, 52820.418 22/05/11,22:48:14,14,10,1, 11.9,1,1, 7.238, 10390.434, 325.443, 52820.403 22/05/11,22:48:14,15,10,1, 11.9,1,1, 7.238, 10390.426, 325.464, 52820.415 22/05/11,22:48:14,16,10,1, 11.9,1,1, 7.238, 10390.479, 325.540, 52820.453 22/05/11,22:48:14,17,10,1, 11.9,1,1, 7.238, 10390.458, 325.541, 52820.452 22/05/11,22:48:14,18,10,1, 11.9,1,1, 7.238, 10390.455, 325.522, 52820.447 22/05/11,22:48:14,19,10,1, 11.9,1,1, 7.238, 10390.445, 325.438, 52820.443 22/05/11,22:48:15,00,10,1, 11.9,1,1, 7.238, 10390.441, 325.438, 52820.443 22/05/11,22:48:15,01,10,1, 11.9,1,1, 7.238, 10390.437, 325.457, 52820.443 22/05/11,22:48:15,02,10,1, 11.9,1,1, 7.238, 10390.469, 325.527, 52820.448 22/05/11,22:48:15,03,10,1, 11.9,1,1, 7.238, 10390.456, 325.530, 52820.464 22/05/11,22:48:15,04,10,1, 11.9,1,1, 7.238, 10390.469, 325.511, 52820.415 22/05/11,22:48:15,05,10,1, 11.9,1,1, 7.238, 10390.453, 325.425, 52820.380 22/05/11,22:48:15,06,10,1, 11.9,1,1, 7.238, 10390.443, 325.416, 52820.399 22/05/11,22:48:15,07,10,1, 11.9,1,1, 7.238, 10390.457, 325.451, 52820.411 22/05/11,22:48:15,08,10,1, 11.9,1,1, 7.238, 10390.479, 325.496, 52820.441 22/05/11,22:48:15,09,10,1, 11.9,1,1, 7.238, 10390.492, 325.514, 52820.465 22/05/11,22:48:15,10,10,1, 11.9,1,1, 7.238, 10390.467, 325.488, 52820.426 22/05/11,22:48:15,11,10,1, 11.9,1,1, 7.238, 10390.428, 325.394, 52820.394 22/05/11,22:48:15,12,10,1, 11.9,1,1, 7.238, 10390.442, 325.398, 52820.427 22/05/11,22:48:15,13,10,1, 11.9,1,1, 7.238, 10390.461, 325.434, 52820.478 22/05/11,22:48:15,14,10,1, 11.9,1,1, 7.238, 10390.465, 325.494, 52820.479 22/05/11,22:48:15,15,10,1, 11.9,1,1, 7.238, 10390.489, 325.514, 52820.497 22/05/11,22:48:15,16,10,1, 11.9,1,1, 7.238, 10390.483, 325.489, 52820.496 22/05/11,22:48:15,17,10,1, 11.9,1,1, 7.238, 10390.464, 325.412, 52820.481 22/05/11,22:48:15,18,10,1, 11.9,1,1, 7.238, 10390.440, 325.376, 52820.508 22/05/11,22:48:15,19,10,1, 11.9,1,1, 7.238, 10390.472, 325.404, 52820.436 22/05/11,22:48:16,00,10,1, 11.9,1,1, 7.236, 10390.466, 325.404, 52820.436 22/05/11,22:48:16,01,10,1, 11.9,1,1, 7.236, 10390.505, 325.495, 52820.495 22/05/11,22:48:16,02,10,1, 11.9,1,1, 7.236, 10390.484, 325.467, 52820.449 22/05/11,22:48:16,03,10,1, 11.9,1,1, 7.236, 10390.472, 325.374, 52820.398 22/05/11,22:48:16,04,10,1, 11.9,1,1, 7.236, 10390.475, 325.363, 52820.417 22/05/11,22:48:16,05,10,1, 11.9,1,1, 7.236, 10390.506, 325.390, 52820.432 22/05/11,22:48:16,06,10,1, 11.9,1,1, 7.236, 10390.506, 325.441, 52820.532 22/05/11,22:48:16,07,10,1, 11.9,1,1, 7.236, 10390.503, 325.465, 52820.539 22/05/11,22:48:16,08,10,1, 11.9,1,1, 7.236, 10390.492, 325.442, 52820.493 22/05/11,22:48:16,09,10,1, 11.9,1,1, 7.236, 10390.489, 325.402, 52820.471 22/05/11,22:48:16,10,10,1, 11.9,1,1, 7.236, 10390.494, 325.313, 52820.394 22/05/11,22:48:16,11,10,1, 11.9,1,1, 7.236, 10390.491, 325.373, 52820.422 22/05/11,22:48:16,12,10,1, 11.9,1,1, 7.236, 10390.499, 325.410, 52820.515 22/05/11,22:48:16,13,10,1, 11.9,1,1, 7.236, 10390.535, 325.429, 52820.507 22/05/11,22:48:16,14,10,1, 11.9,1,1, 7.236, 10390.494, 325.422, 52820.496 22/05/11,22:48:16,15,10,1, 11.9,1,1, 7.236, 10390.482, 325.352, 52820.496 22/05/11,22:48:16,16,10,1, 11.9,1,1, 7.236, 10390.476, 325.320, 52820.459 22/05/11,22:48:16,17,10,1, 11.9,1,1, 7.236, 10390.479, 325.336, 52820.457 22/05/11,22:48:16,18,10,1, 11.9,1,1, 7.236, 10390.514, 325.370, 52820.391 22/05/11,22:48:16,19,10,1, 11.9,1,1, 7.236, 10390.519, 325.420, 52820.603 22/05/11,22:48:17,00,10,1, 11.9,1,1, 7.240, 10390.517, 325.420, 52820.439 22/05/11,22:48:17,01,10,1, 11.9,1,1, 7.240, 10390.474, 325.322, 52820.454 22/05/11,22:48:17,02,10,1, 11.9,1,1, 7.240, 10390.490, 325.273, 52820.465 22/05/11,22:48:17,03,10,1, 11.9,1,1, 7.240, 10390.500, 325.285, 52820.465 22/05/11,22:48:17,04,10,1, 11.9,1,1, 7.240, 10390.542, 325.337, 52820.487 22/05/11,22:48:17,05,10,1, 11.9,1,1, 7.240, 10390.557, 325.375, 52820.531 22/05/11,22:48:17,06,10,1, 11.9,1,1, 7.240, 10390.541, 325.366, 52820.493 22/05/11,22:48:17,07,10,1, 11.9,1,1, 7.240, 10390.517, 325.288, 52820.481 22/05/11,22:48:17,08,10,1, 11.9,1,1, 7.240, 10390.544, 325.238, 52820.448 22/05/11,22:48:17,09,10,1, 11.9,1,1, 7.240, 10390.533, 325.239, 52820.440 22/05/11,22:48:17,10,10,1, 11.9,1,1, 7.240, 10390.564, 325.291, 52820.497 22/05/11,22:48:17,11,10,1, 11.9,1,1, 7.240, 10390.562, 325.320, 52820.501 22/05/11,22:48:17,12,10,1, 11.9,1,1, 7.240, 10390.571, 325.316, 52820.514 22/05/11,22:48:17,13,10,1, 11.9,1,1, 7.240, 10390.558, 325.290, 52820.481 22/05/11,22:48:17,14,10,1, 11.9,1,1, 7.240, 10390.544, 325.188, 52820.471 22/05/11,22:48:17,15,10,1, 11.9,1,1, 7.240, 10390.563, 325.189, 52820.437 22/05/11,22:48:17,16,10,1, 11.9,1,1, 7.240, 10390.581, 325.277, 52820.498 22/05/11,22:48:17,17,10,1, 11.9,1,1, 7.240, 10390.594, 325.296, 52820.538 22/05/11,22:48:17,18,10,1, 11.9,1,1, 7.240, 10390.610, 325.307, 52820.487 22/05/11,22:48:17,19,10,1, 11.9,1,1, 7.240, 10390.609, 325.249, 52820.439 22/05/11,22:48:18,00,10,1, 11.9,1,1, 7.239, 10390.608, 325.249, 52820.439 22/05/11,22:48:18,01,10,1, 11.9,1,1, 7.239, 10390.598, 325.176, 52820.427 22/05/11,22:48:18,02,10,1, 11.9,1,1, 7.239, 10390.617, 325.220, 52820.488 22/05/11,22:48:18,03,10,1, 11.9,1,1, 7.239, 10390.644, 325.269, 52820.533 22/05/11,22:48:18,04,10,1, 11.9,1,1, 7.239, 10390.646, 325.285, 52820.520 22/05/11,22:48:18,05,10,1, 11.9,1,1, 7.239, 10390.651, 325.226, 52820.517 22/05/11,22:48:18,06,10,1, 11.9,1,1, 7.239, 10390.633, 325.172, 52820.442 22/05/11,22:48:18,07,10,1, 11.9,1,1, 7.239, 10390.637, 325.167, 52820.451 22/05/11,22:48:18,08,10,1, 11.9,1,1, 7.239, 10390.651, 325.152, 52820.493 22/05/11,22:48:18,09,10,1, 11.9,1,1, 7.239, 10390.663, 325.247, 52820.576 22/05/11,22:48:18,10,10,1, 11.9,1,1, 7.239, 10390.665, 325.264, 52820.529 22/05/11,22:48:18,11,10,1, 11.9,1,1, 7.239, 10390.670, 325.231, 52820.478 22/05/11,22:48:18,12,10,1, 11.9,1,1, 7.239, 10390.659, 325.201, 52820.459 22/05/11,22:48:18,13,10,1, 11.9,1,1, 7.239, 10390.680, 325.143, 52820.459 22/05/11,22:48:18,14,10,1, 11.9,1,1, 7.239, 10390.693, 325.152, 52820.495 22/05/11,22:48:18,15,10,1, 11.9,1,1, 7.239, 10390.724, 325.233, 52820.545 22/05/11,22:48:18,16,10,1, 11.9,1,1, 7.239, 10390.712, 325.257, 52820.573 22/05/11,22:48:18,17,10,1, 11.9,1,1, 7.239, 10390.708, 325.244, 52820.554 22/05/11,22:48:18,18,10,1, 11.9,1,1, 7.239, 10390.702, 325.174, 52820.434 22/05/11,22:48:18,19,10,1, 11.9,1,1, 7.239, 10390.713, 325.141, 52820.487 22/05/11,22:48:19,00,10,1, 11.9,1,1, 7.239, 10390.708, 325.141, 52820.487 22/05/11,22:48:19,01,10,1, 11.9,1,1, 7.239, 10390.731, 325.182, 52820.525 22/05/11,22:48:19,02,10,1, 11.9,1,1, 7.239, 10390.752, 325.227, 52820.570 22/05/11,22:48:19,03,10,1, 11.9,1,1, 7.239, 10390.804, 325.229, 52820.427 22/05/11,22:48:19,04,10,1, 11.9,1,1, 7.239, 10390.724, 325.143, 52820.393 22/05/11,22:48:19,05,10,1, 11.9,1,1, 7.239, 10390.760, 325.137, 52820.539 22/05/11,22:48:19,06,10,1, 11.9,1,1, 7.239, 10390.742, 325.150, 52820.629 22/05/11,22:48:19,07,10,1, 11.9,1,1, 7.239, 10390.769, 325.192, 52820.588 22/05/11,22:48:19,08,10,1, 11.9,1,1, 7.239, 10390.834, 325.225, 52820.732 22/05/11,22:48:19,09,10,1, 11.9,1,1, 7.239, 10390.821, 325.204, 52820.402 22/05/11,22:48:19,10,10,1, 11.9,1,1, 7.239, 10390.743, 325.136, 52820.561 22/05/11,22:48:19,11,10,1, 11.9,1,1, 7.239, 10390.793, 325.103, 52820.493 22/05/11,22:48:19,12,10,1, 11.9,1,1, 7.239, 10390.799, 325.103, 52820.487 22/05/11,22:48:19,13,10,1, 11.9,1,1, 7.239, 10390.817, 325.131, 52820.530 22/05/11,22:48:19,14,10,1, 11.9,1,1, 7.239, 10390.856, 325.206, 52820.607 22/05/11,22:48:19,15,10,1, 11.9,1,1, 7.239, 10390.847, 325.228, 52820.588 22/05/11,22:48:19,16,10,1, 11.9,1,1, 7.239, 10390.806, 325.194, 52820.802 22/05/11,22:48:19,17,10,1, 11.9,1,1, 7.239, 10390.833, 325.085, 52820.387 22/05/11,22:48:19,18,10,1, 11.9,1,1, 7.239, 10390.889, 325.071, 52820.495 22/05/11,22:48:19,19,10,1, 11.9,1,1, 7.239, 10390.889, 325.158, 52820.577 22/05/11,22:48:20,00,10,1, 11.9,1,1, 7.240, 10390.884, 325.158, 52820.577 22/05/11,22:48:20,01,10,1, 11.9,1,1, 7.240, 10390.885, 325.192, 52820.597 22/05/11,22:48:20,02,10,1, 11.9,1,1, 7.240, 10390.851, 325.164, 52820.569 22/05/11,22:48:20,03,10,1, 11.9,1,1, 7.240, 10390.846, 325.105, 52820.538 22/05/11,22:48:20,04,10,1, 11.9,1,1, 7.240, 10390.833, 325.083, 52820.522 22/05/11,22:48:20,05,10,1, 11.9,1,1, 7.240, 10390.869, 325.147, 52820.577 22/05/11,22:48:20,06,10,1, 11.9,1,1, 7.240, 10390.882, 325.191, 52820.584 22/05/11,22:48:20,07,10,1, 11.9,1,1, 7.240, 10390.876, 325.201, 52820.605 22/05/11,22:48:20,08,10,1, 11.9,1,1, 7.240, 10390.920, 325.139, 52820.544 22/05/11,22:48:20,09,10,1, 11.9,1,1, 7.240, 10390.878, 325.079, 52820.522 22/05/11,22:48:20,10,10,1, 11.9,1,1, 7.240, 10390.880, 325.083, 52820.526 22/05/11,22:48:20,11,10,1, 11.9,1,1, 7.240, 10390.901, 325.121, 52820.534 22/05/11,22:48:20,12,10,1, 11.9,1,1, 7.240, 10390.922, 325.189, 52820.588 22/05/11,22:48:20,13,10,1, 11.9,1,1, 7.240, 10390.912, 325.192, 52820.560 22/05/11,22:48:20,14,10,1, 11.9,1,1, 7.240, 10390.915, 325.146, 52820.539 22/05/11,22:48:20,15,10,1, 11.9,1,1, 7.240, 10390.913, 325.087, 52820.574 22/05/11,22:48:20,16,10,1, 11.9,1,1, 7.240, 10390.916, 325.079, 52820.503 22/05/11,22:48:20,17,10,1, 11.9,1,1, 7.240, 10390.936, 325.114, 52820.537 22/05/11,22:48:20,18,10,1, 11.9,1,1, 7.240, 10390.947, 325.188, 52820.597 22/05/11,22:48:20,19,10,1, 11.9,1,1, 7.240, 10390.961, 325.199, 52820.607 22/05/11,22:48:21,00,10,1, 11.9,1,1, 7.239, 10390.959, 325.199, 52820.607 22/05/11,22:48:21,01,10,1, 11.9,1,1, 7.239, 10390.926, 325.107, 52820.531 22/05/11,22:48:21,02,10,1, 11.9,1,1, 7.239, 10390.950, 325.073, 52820.533 22/05/11,22:48:21,03,10,1, 11.9,1,1, 7.239, 10390.978, 325.095, 52820.526 22/05/11,22:48:21,04,10,1, 11.9,1,1, 7.239, 10391.016, 325.170, 52820.602 22/05/11,22:48:21,05,10,1, 11.9,1,1, 7.239, 10391.007, 325.164, 52820.605 22/05/11,22:48:21,06,10,1, 11.9,1,1, 7.239, 10390.979, 325.139, 52820.516 22/05/11,22:48:21,07,10,1, 11.9,1,1, 7.239, 10390.945, 325.073, 52820.521 22/05/11,22:48:21,08,10,1, 11.9,1,1, 7.239, 10390.974, 325.073, 52820.500 22/05/11,22:48:21,09,10,1, 11.9,1,1, 7.239, 10391.002, 325.103, 52820.405 22/05/11,22:48:21,10,10,1, 11.9,1,1, 7.239, 10391.020, 325.143, 52820.561 22/05/11,22:48:21,11,10,1, 11.9,1,1, 7.239, 10391.019, 325.149, 52820.531 22/05/11,22:48:21,12,10,1, 11.9,1,1, 7.239, 10391.030, 325.120, 52820.549 22/05/11,22:48:21,13,10,1, 11.9,1,1, 7.239, 10391.007, 325.078, 52820.534 22/05/11,22:48:21,14,10,1, 11.9,1,1, 7.239, 10391.024, 325.053, 52820.531 22/05/11,22:48:21,15,10,1, 11.9,1,1, 7.239, 10391.048, 325.109, 52820.588 22/05/11,22:48:21,16,10,1, 11.9,1,1, 7.239, 10391.055, 325.164, 52820.602 22/05/11,22:48:21,17,10,1, 11.9,1,1, 7.239, 10391.065, 325.138, 52820.595 22/05/11,22:48:21,18,10,1, 11.9,1,1, 7.239, 10391.075, 325.141, 52820.577 22/05/11,22:48:21,19,10,1, 11.9,1,1, 7.239, 10391.050, 325.038, 52820.510 22/05/11,22:48:22,00,10,1, 11.8,1,1, 7.238, 10391.042, 325.038, 52820.524 22/05/11,22:48:22,01,10,1, 11.8,1,1, 7.238, 10391.085, 325.078, 52820.538 22/05/11,22:48:22,02,10,1, 11.8,1,1, 7.238, 10391.115, 325.145, 52820.580 22/05/11,22:48:22,03,10,1, 11.8,1,1, 7.238, 10391.101, 325.155, 52820.603 22/05/11,22:48:22,04,10,1, 11.8,1,1, 7.238, 10391.086, 325.100, 52820.541 22/05/11,22:48:22,05,10,1, 11.8,1,1, 7.238, 10391.078, 325.061, 52820.516 22/05/11,22:48:22,06,10,1, 11.8,1,1, 7.238, 10391.112, 325.016, 52820.524 22/05/11,22:48:22,07,10,1, 11.8,1,1, 7.238, 10391.120, 325.081, 52820.550 22/05/11,22:48:22,08,10,1, 11.8,1,1, 7.238, 10391.120, 325.126, 52820.590 22/05/11,22:48:22,09,10,1, 11.8,1,1, 7.238, 10391.150, 325.151, 52820.601 22/05/11,22:48:22,10,10,1, 11.8,1,1, 7.238, 10391.145, 325.074, 52820.560 22/05/11,22:48:22,11,10,1, 11.8,1,1, 7.238, 10391.144, 325.048, 52820.519 22/05/11,22:48:22,12,10,1, 11.8,1,1, 7.238, 10391.119, 325.008, 52820.567 22/05/11,22:48:22,13,10,1, 11.8,1,1, 7.238, 10391.160, 325.036, 52820.549 22/05/11,22:48:22,14,10,1, 11.8,1,1, 7.238, 10391.196, 325.092, 52820.580 22/05/11,22:48:22,15,10,1, 11.8,1,1, 7.238, 10391.197, 325.145, 52820.653 22/05/11,22:48:22,16,10,1, 11.8,1,1, 7.238, 10391.208, 325.114, 52820.620 22/05/11,22:48:22,17,10,1, 11.8,1,1, 7.238, 10391.187, 325.047, 52820.590 22/05/11,22:48:22,18,10,1, 11.8,1,1, 7.238, 10391.197, 324.994, 52820.526 22/05/11,22:48:22,19,10,1, 11.8,1,1, 7.238, 10391.212, 325.017, 52820.524 22/05/11,22:48:23,00,10,1, 11.9,1,1, 7.239, 10391.209, 325.017, 52820.524 22/05/11,22:48:23,01,10,1, 11.9,1,1, 7.239, 10391.249, 325.106, 52820.597 22/05/11,22:48:23,02,10,1, 11.9,1,1, 7.239, 10391.216, 325.097, 52820.595 22/05/11,22:48:23,03,10,1, 11.9,1,1, 7.239, 10391.234, 325.012, 52820.534 22/05/11,22:48:23,04,10,1, 11.9,1,1, 7.239, 10391.227, 324.987, 52820.509 22/05/11,22:48:23,05,10,1, 11.9,1,1, 7.239, 10391.249, 324.988, 52820.549 22/05/11,22:48:23,06,10,1, 11.9,1,1, 7.239, 10391.265, 325.036, 52820.587 22/05/11,22:48:23,07,10,1, 11.9,1,1, 7.239, 10391.254, 325.066, 52820.604 22/05/11,22:48:23,08,10,1, 11.9,1,1, 7.239, 10391.252, 325.078, 52820.587 22/05/11,22:48:23,09,10,1, 11.9,1,1, 7.239, 10391.278, 324.997, 52820.536 22/05/11,22:48:23,10,10,1, 11.9,1,1, 7.239, 10391.249, 324.966, 52820.533 22/05/11,22:48:23,11,10,1, 11.9,1,1, 7.239, 10391.266, 324.929, 52820.521 22/05/11,22:48:23,12,10,1, 11.9,1,1, 7.239, 10391.307, 324.979, 52820.589 22/05/11,22:48:23,13,10,1, 11.9,1,1, 7.239, 10391.311, 325.015, 52820.561 22/05/11,22:48:23,14,10,1, 11.9,1,1, 7.239, 10391.303, 325.009, 52820.642 22/05/11,22:48:23,15,10,1, 11.9,1,1, 7.239, 10391.314, 324.970, 52820.545 22/05/11,22:48:23,16,10,1, 11.9,1,1, 7.239, 10391.298, 324.912, 52820.528 22/05/11,22:48:23,17,10,1, 11.9,1,1, 7.239, 10391.322, 324.858, 52820.494 22/05/11,22:48:23,18,10,1, 11.9,1,1, 7.239, 10391.350, 324.919, 52820.530 22/05/11,22:48:23,19,10,1, 11.9,1,1, 7.239, 10391.376, 324.961, 52820.582 22/05/11,22:48:24,00,09,1, 11.8,1,1, 7.236, 10391.368, 324.961, 52820.521 22/05/11,22:48:24,01,09,1, 11.8,1,1, 7.236, 10391.386, 324.941, 52820.569 22/05/11,22:48:24,02,09,1, 11.8,1,1, 7.236, 10391.371, 324.876, 52820.521 22/05/11,22:48:24,03,09,1, 11.8,1,1, 7.236, 10391.375, 324.835, 52820.492 22/05/11,22:48:24,04,09,1, 11.8,1,1, 7.236, 10391.407, 324.882, 52820.524 22/05/11,22:48:24,05,09,1, 11.8,1,1, 7.236, 10391.430, 324.892, 52820.547 22/05/11,22:48:24,06,09,1, 11.8,1,1, 7.236, 10391.428, 324.949, 52820.558 22/05/11,22:48:24,07,09,1, 11.8,1,1, 7.236, 10391.440, 324.907, 52820.565 22/05/11,22:48:24,08,09,1, 11.8,1,1, 7.236, 10391.390, 324.805, 52820.316 22/05/11,22:48:24,09,09,1, 11.8,1,1, 7.236, 10391.430, 324.759, 52820.450 22/05/11,22:48:24,10,09,1, 11.8,1,1, 7.236, 10391.488, 324.780, 52820.455 22/05/11,22:48:24,11,09,1, 11.8,1,1, 7.236, 10391.451, 324.825, 52820.541 22/05/11,22:48:24,12,09,1, 11.8,1,1, 7.236, 10391.462, 324.835, 52820.562 22/05/11,22:48:24,13,09,1, 11.8,1,1, 7.236, 10391.486, 324.852, 52820.519 22/05/11,22:48:24,14,09,1, 11.8,1,1, 7.236, 10391.486, 324.792, 52820.535 22/05/11,22:48:24,15,09,1, 11.8,1,1, 7.236, 10391.466, 324.723, 52820.460 22/05/11,22:48:24,16,09,1, 11.8,1,1, 7.236, 10391.476, 324.695, 52820.496 22/05/11,22:48:24,17,09,1, 11.8,1,1, 7.236, 10391.506, 324.750, 52820.530 22/05/11,22:48:24,18,09,1, 11.8,1,1, 7.236, 10391.534, 324.777, 52820.592 22/05/11,22:48:24,19,09,1, 11.8,1,1, 7.236, 10391.521, 324.806, 52820.521 22/05/11,22:48:25,00,08,1, 11.7,1,1, 7.238, 10391.518, 324.806, 52820.521 22/05/11,22:48:25,01,08,1, 11.7,1,1, 7.238, 10391.517, 324.658, 52820.479 22/05/11,22:48:25,02,08,1, 11.7,1,1, 7.238, 10391.541, 324.655, 52820.459 22/05/11,22:48:25,03,08,1, 11.7,1,1, 7.238, 10391.558, 324.667, 52820.474 22/05/11,22:48:25,04,08,1, 11.7,1,1, 7.238, 10391.579, 324.704, 52820.494 22/05/11,22:48:25,05,08,1, 11.7,1,1, 7.238, 10391.580, 324.735, 52820.502 22/05/11,22:48:25,06,08,1, 11.7,1,1, 7.238, 10391.601, 324.696, 52820.515 22/05/11,22:48:25,07,08,1, 11.7,1,1, 7.238, 10391.579, 324.613, 52820.433 22/05/11,22:48:25,08,08,1, 11.7,1,1, 7.238, 10391.577, 324.552, 52820.436 22/05/11,22:48:25,09,08,1, 11.7,1,1, 7.238, 10391.631, 324.576, 52820.434 22/05/11,22:48:25,10,08,1, 11.7,1,1, 7.238, 10391.619, 324.639, 52820.498 22/05/11,22:48:25,11,08,1, 11.7,1,1, 7.238, 10391.651, 324.638, 52820.490 22/05/11,22:48:25,12,08,1, 11.7,1,1, 7.238, 10391.634, 324.621, 52820.453 22/05/11,22:48:25,13,08,1, 11.7,1,1, 7.238, 10391.625, 324.552, 52820.448 22/05/11,22:48:25,14,08,1, 11.7,1,1, 7.238, 10391.660, 324.505, 52820.424 22/05/11,22:48:25,15,08,1, 11.7,1,1, 7.238, 10391.683, 324.497, 52820.401 22/05/11,22:48:25,16,08,1, 11.7,1,1, 7.238, 10391.708, 324.561, 52820.483 22/05/11,22:48:25,17,08,1, 11.7,1,1, 7.238, 10391.728, 324.564, 52820.476 22/05/11,22:48:25,18,08,1, 11.7,1,1, 7.238, 10391.730, 324.548, 52820.438 22/05/11,22:48:25,19,08,1, 11.7,1,1, 7.238, 10391.745, 324.444, 52820.215 22/05/11,22:48:26,00,08,1, 11.9,1,1, 7.236, 10391.743, 324.444, 52820.215 22/05/11,22:48:26,01,08,1, 11.9,1,1, 7.236, 10391.735, 324.432, 52820.337 22/05/11,22:48:26,02,08,1, 11.9,1,1, 7.236, 10391.810, 324.454, 52820.430 22/05/11,22:48:26,03,08,1, 11.9,1,1, 7.236, 10391.830, 324.474, 52820.470 22/05/11,22:48:26,04,08,1, 11.9,1,1, 7.236, 10391.846, 324.455, 52820.444 22/05/11,22:48:26,05,08,1, 11.9,1,1, 7.236, 10391.832, 324.422, 52820.437 22/05/11,22:48:26,06,08,1, 11.9,1,1, 7.236, 10391.839, 324.345, 52820.368 22/05/11,22:48:26,07,08,1, 11.9,1,1, 7.236, 10391.828, 324.335, 52820.360 22/05/11,22:48:26,08,08,1, 11.9,1,1, 7.236, 10391.878, 324.351, 52820.392 22/05/11,22:48:26,09,08,1, 11.9,1,1, 7.236, 10391.902, 324.416, 52820.470 22/05/11,22:48:26,10,08,1, 11.9,1,1, 7.236, 10391.907, 324.420, 52820.456 22/05/11,22:48:26,11,08,1, 11.9,1,1, 7.236, 10391.904, 324.327, 52820.423 22/05/11,22:48:26,12,08,1, 11.9,1,1, 7.236, 10391.907, 324.285, 52820.407 22/05/11,22:48:26,13,08,1, 11.9,1,1, 7.236, 10391.925, 324.239, 52820.358 22/05/11,22:48:26,14,08,1, 11.9,1,1, 7.236, 10391.962, 324.254, 52820.333 22/05/11,22:48:26,15,08,1, 11.9,1,1, 7.236, 10391.991, 324.305, 52820.392 22/05/11,22:48:26,16,08,1, 11.9,1,1, 7.236, 10392.003, 324.318, 52820.412 22/05/11,22:48:26,17,08,1, 11.9,1,1, 7.236, 10391.997, 324.275, 52820.394 22/05/11,22:48:26,18,08,1, 11.9,1,1, 7.236, 10391.988, 324.193, 52820.312 22/05/11,22:48:26,19,08,1, 11.9,1,1, 7.236, 10392.005, 324.177, 52820.323 22/05/11,22:48:27,00,08,1, 11.9,1,1, 7.237, 10392.002, 324.177, 52820.323 22/05/11,22:48:27,01,08,1, 11.9,1,1, 7.237, 10392.041, 324.198, 52820.358 22/05/11,22:48:27,02,08,1, 11.9,1,1, 7.237, 10392.079, 324.254, 52820.400 22/05/11,22:48:27,03,08,1, 11.9,1,1, 7.237, 10392.082, 324.192, 52820.383 22/05/11,22:48:27,04,08,1, 11.9,1,1, 7.237, 10392.069, 324.138, 52820.356 22/05/11,22:48:27,05,08,1, 11.9,1,1, 7.237, 10392.058, 324.092, 52820.267 22/05/11,22:48:27,06,08,1, 11.9,1,1, 7.237, 10392.115, 324.064, 52820.327 22/05/11,22:48:27,07,08,1, 11.9,1,1, 7.237, 10392.115, 324.081, 52820.320 22/05/11,22:48:27,08,08,1, 11.9,1,1, 7.237, 10392.141, 324.143, 52820.371 22/05/11,22:48:27,09,08,1, 11.9,1,1, 7.237, 10392.143, 324.128, 52820.365 22/05/11,22:48:27,10,08,1, 11.9,1,1, 7.237, 10392.156, 324.069, 52820.327 22/05/11,22:48:27,11,08,1, 11.9,1,1, 7.237, 10392.160, 323.982, 52820.262 22/05/11,22:48:27,12,08,1, 11.9,1,1, 7.237, 10392.150, 323.968, 52820.272 22/05/11,22:48:27,13,08,1, 11.9,1,1, 7.237, 10392.184, 323.958, 52820.289 22/05/11,22:48:27,14,08,1, 11.9,1,1, 7.237, 10392.206, 324.012, 52820.316 22/05/11,22:48:27,15,08,1, 11.9,1,1, 7.237, 10392.216, 324.042, 52820.347 22/05/11,22:48:27,16,08,1, 11.9,1,1, 7.237, 10392.222, 324.014, 52820.338 22/05/11,22:48:27,17,08,1, 11.9,1,1, 7.237, 10392.229, 323.948, 52820.298 22/05/11,22:48:27,18,08,1, 11.9,1,1, 7.237, 10392.230, 323.867, 52820.252 22/05/11,22:48:27,19,08,1, 11.9,1,1, 7.237, 10392.221, 323.854, 52820.229 22/05/11,22:48:28,00,09,1, 12.0,1,1, 7.237, 10392.219, 323.854, 52820.229 22/05/11,22:48:28,01,09,1, 12.0,1,1, 7.237, 10392.301, 323.933, 52820.298 22/05/11,22:48:28,02,09,1, 12.0,1,1, 7.237, 10392.283, 323.934, 52820.271 22/05/11,22:48:28,03,09,1, 12.0,1,1, 7.237, 10392.319, 323.883, 52820.245 22/05/11,22:48:28,04,09,1, 12.0,1,1, 7.237, 10392.298, 323.836, 52820.246 22/05/11,22:48:28,05,09,1, 12.0,1,1, 7.237, 10392.304, 323.772, 52820.220 22/05/11,22:48:28,06,09,1, 12.0,1,1, 7.237, 10392.323, 323.787, 52820.221 22/05/11,22:48:28,07,09,1, 12.0,1,1, 7.237, 10392.347, 323.852, 52820.311 22/05/11,22:48:28,08,09,1, 12.0,1,1, 7.237, 10392.370, 323.827, 52820.279 22/05/11,22:48:28,09,09,1, 12.0,1,1, 7.237, 10392.384, 323.829, 52820.285 22/05/11,22:48:28,10,09,1, 12.0,1,1, 7.237, 10392.355, 323.790, 52820.316 22/05/11,22:48:28,11,09,1, 12.0,1,1, 7.237, 10392.375, 323.704, 52820.175 22/05/11,22:48:28,12,09,1, 12.0,1,1, 7.237, 10392.404, 323.662, 52820.233 22/05/11,22:48:28,13,09,1, 12.0,1,1, 7.237, 10392.435, 323.703, 52820.194 22/05/11,22:48:28,14,09,1, 12.0,1,1, 7.237, 10392.427, 323.756, 52820.244 22/05/11,22:48:28,15,09,1, 12.0,1,1, 7.237, 10392.444, 323.763, 52820.204 22/05/11,22:48:28,16,09,1, 12.0,1,1, 7.237, 10392.445, 323.720, 52820.223 22/05/11,22:48:28,17,09,1, 12.0,1,1, 7.237, 10392.456, 323.670, 52820.140 22/05/11,22:48:28,18,09,1, 12.0,1,1, 7.237, 10392.432, 323.601, 52820.146 22/05/11,22:48:28,19,09,1, 12.0,1,1, 7.237, 10392.441, 323.583, 52820.117 22/05/11,22:48:29,00,10,1, 11.9,1,1, 7.240, 10392.436, 323.583, 52820.149 22/05/11,22:48:29,01,10,1, 11.9,1,1, 7.240, 10392.459, 323.655, 52820.206 22/05/11,22:48:29,02,10,1, 11.9,1,1, 7.240, 10392.466, 323.670, 52820.214 22/05/11,22:48:29,03,10,1, 11.9,1,1, 7.240, 10392.479, 323.604, 52820.174 22/05/11,22:48:29,04,10,1, 11.9,1,1, 7.240, 10392.472, 323.544, 52820.132 22/05/11,22:48:29,05,10,1, 11.9,1,1, 7.240, 10392.480, 323.500, 52820.125 22/05/11,22:48:29,06,10,1, 11.9,1,1, 7.240, 10392.492, 323.532, 52820.122 22/05/11,22:48:29,07,10,1, 11.9,1,1, 7.240, 10392.533, 323.583, 52820.181 22/05/11,22:48:29,08,10,1, 11.9,1,1, 7.240, 10392.526, 323.583, 52820.226 22/05/11,22:48:29,09,10,1, 11.9,1,1, 7.240, 10392.526, 323.578, 52820.200 22/05/11,22:48:29,10,10,1, 11.9,1,1, 7.240, 10392.526, 323.494, 52820.161 22/05/11,22:48:29,11,10,1, 11.9,1,1, 7.240, 10392.512, 323.424, 52820.119 22/05/11,22:48:29,12,10,1, 11.9,1,1, 7.240, 10392.534, 323.413, 52820.154 22/05/11,22:48:29,13,10,1, 11.9,1,1, 7.240, 10392.537, 323.459, 52820.154 22/05/11,22:48:29,14,10,1, 11.9,1,1, 7.240, 10392.569, 323.482, 52820.205 22/05/11,22:48:29,15,10,1, 11.9,1,1, 7.240, 10392.575, 323.485, 52820.210 22/05/11,22:48:29,16,10,1, 11.9,1,1, 7.240, 10392.543, 323.446, 52820.168 22/05/11,22:48:29,17,10,1, 11.9,1,1, 7.240, 10392.546, 323.371, 52820.120 22/05/11,22:48:29,18,10,1, 11.9,1,1, 7.240, 10392.546, 323.340, 52820.120 22/05/11,22:48:29,19,10,1, 11.9,1,1, 7.240, 10392.545, 323.348, 52820.149 22/05/11,22:48:30,00,10,1, 11.8,1,1, 7.236, 10392.544, 323.348, 52820.149 22/05/11,22:48:30,01,10,1, 11.8,1,1, 7.236, 10392.591, 323.398, 52820.166 22/05/11,22:48:30,02,10,1, 11.8,1,1, 7.236, 10392.579, 323.358, 52820.148 22/05/11,22:48:30,03,10,1, 11.8,1,1, 7.236, 10392.570, 323.300, 52820.110 22/05/11,22:48:30,04,10,1, 11.8,1,1, 7.236, 10392.566, 323.238, 52820.114 22/05/11,22:48:30,05,10,1, 11.8,1,1, 7.236, 10392.550, 323.247, 52820.120 22/05/11,22:48:30,06,10,1, 11.8,1,1, 7.236, 10392.601, 323.282, 52820.178 22/05/11,22:48:30,07,10,1, 11.8,1,1, 7.236, 10392.611, 323.294, 52820.191 22/05/11,22:48:30,08,10,1, 11.8,1,1, 7.236, 10392.604, 323.317, 52820.173 22/05/11,22:48:30,09,10,1, 11.8,1,1, 7.236, 10392.604, 323.264, 52820.103 22/05/11,22:48:30,10,10,1, 11.8,1,1, 7.236, 10392.606, 323.155, 52820.092 22/05/11,22:48:30,11,10,1, 11.8,1,1, 7.236, 10392.568, 323.148, 52820.079 22/05/11,22:48:30,12,10,1, 11.8,1,1, 7.236, 10392.602, 323.182, 52820.079 22/05/11,22:48:30,13,10,1, 11.8,1,1, 7.236, 10392.632, 323.192, 52820.129 22/05/11,22:48:30,14,10,1, 11.8,1,1, 7.236, 10392.620, 323.242, 52820.206 22/05/11,22:48:30,15,10,1, 11.8,1,1, 7.236, 10392.617, 323.218, 52820.154 22/05/11,22:48:30,16,10,1, 11.8,1,1, 7.236, 10392.595, 323.134, 52820.078 22/05/11,22:48:30,17,10,1, 11.8,1,1, 7.236, 10392.598, 323.084, 52820.044 22/05/11,22:48:30,18,10,1, 11.8,1,1, 7.236, 10392.609, 323.072, 52820.079 22/05/11,22:48:30,19,10,1, 11.8,1,1, 7.236, 10392.603, 323.104, 52820.218 22/05/11,22:48:31,00,09,1, 11.9,1,1, 7.241, 10392.594, 323.104, 52820.218 22/05/11,22:48:31,01,09,1, 11.9,1,1, 7.241, 10392.652, 323.152, 52820.073 22/05/11,22:48:31,02,09,1, 11.9,1,1, 7.241, 10392.640, 323.099, 52820.080 22/05/11,22:48:31,03,09,1, 11.9,1,1, 7.241, 10392.607, 323.028, 52820.058 22/05/11,22:48:31,04,09,1, 11.9,1,1, 7.241, 10392.595, 322.981, 52820.045 22/05/11,22:48:31,05,09,1, 11.9,1,1, 7.241, 10392.636, 322.996, 52820.045 22/05/11,22:48:31,06,09,1, 11.9,1,1, 7.241, 10392.638, 323.027, 52820.102 22/05/11,22:48:31,07,09,1, 11.9,1,1, 7.241, 10392.644, 323.041, 52820.112 22/05/11,22:48:31,08,09,1, 11.9,1,1, 7.241, 10392.646, 323.041, 52820.124 22/05/11,22:48:31,09,09,1, 11.9,1,1, 7.241, 10392.651, 322.980, 52820.038 22/05/11,22:48:31,10,09,1, 11.9,1,1, 7.241, 10392.623, 322.918, 52820.011 22/05/11,22:48:31,11,09,1, 11.9,1,1, 7.241, 10392.592, 322.890, 52820.006 22/05/11,22:48:31,12,09,1, 11.9,1,1, 7.241, 10392.627, 322.898, 52820.048 22/05/11,22:48:31,13,09,1, 11.9,1,1, 7.241, 10392.622, 322.947, 52820.112 22/05/11,22:48:31,14,09,1, 11.9,1,1, 7.241, 10392.660, 322.973, 52820.052 22/05/11,22:48:31,15,09,1, 11.9,1,1, 7.241, 10392.649, 322.927, 52820.049 22/05/11,22:48:31,16,09,1, 11.9,1,1, 7.241, 10392.640, 322.862, 52820.050 22/05/11,22:48:31,17,09,1, 11.9,1,1, 7.241, 10392.610, 322.829, 52819.966 22/05/11,22:48:31,18,09,1, 11.9,1,1, 7.241, 10392.643, 322.814, 52820.035 22/05/11,22:48:31,19,09,1, 11.9,1,1, 7.241, 10392.643, 322.860, 52820.043 22/05/11,22:48:32,00,10,1, 11.9,1,1, 7.240, 10392.636, 322.860, 52820.043 22/05/11,22:48:32,01,10,1, 11.9,1,1, 7.240, 10392.649, 322.889, 52820.182 22/05/11,22:48:32,02,10,1, 11.9,1,1, 7.240, 10392.655, 322.816, 52820.074 22/05/11,22:48:32,03,10,1, 11.9,1,1, 7.240, 10392.665, 322.759, 52820.036 22/05/11,22:48:32,04,10,1, 11.9,1,1, 7.240, 10392.645, 322.714, 52820.007 22/05/11,22:48:32,05,10,1, 11.9,1,1, 7.240, 10392.654, 322.742, 52820.028 22/05/11,22:48:32,06,10,1, 11.9,1,1, 7.240, 10392.658, 322.794, 52820.066 22/05/11,22:48:32,07,10,1, 11.9,1,1, 7.240, 10392.681, 322.818, 52820.075 22/05/11,22:48:32,08,10,1, 11.9,1,1, 7.240, 10392.697, 322.799, 52820.075 22/05/11,22:48:32,09,10,1, 11.9,1,1, 7.240, 10392.676, 322.733, 52820.036 22/05/11,22:48:32,10,10,1, 11.9,1,1, 7.240, 10392.635, 322.656, 52820.018 22/05/11,22:48:32,11,10,1, 11.9,1,1, 7.240, 10392.629, 322.630, 52819.939 22/05/11,22:48:32,12,10,1, 11.9,1,1, 7.240, 10392.651, 322.671, 52820.057 22/05/11,22:48:32,13,10,1, 11.9,1,1, 7.240, 10392.673, 322.712, 52820.015 22/05/11,22:48:32,14,10,1, 11.9,1,1, 7.240, 10392.664, 322.742, 52820.047 22/05/11,22:48:32,15,10,1, 11.9,1,1, 7.240, 10392.678, 322.718, 52820.076 22/05/11,22:48:32,16,10,1, 11.9,1,1, 7.240, 10392.682, 322.679, 52820.003 22/05/11,22:48:32,17,10,1, 11.9,1,1, 7.240, 10392.654, 322.606, 52819.991 22/05/11,22:48:32,18,10,1, 11.9,1,1, 7.240, 10392.667, 322.581, 52819.966 22/05/11,22:48:32,19,10,1, 11.9,1,1, 7.240, 10392.680, 322.583, 52819.983 22/05/11,22:48:33,00,10,1, 11.9,1,1, 7.236, 10392.678, 322.583, 52819.882 22/05/11,22:48:33,01,10,1, 11.9,1,1, 7.236, 10392.683, 322.662, 52820.031 22/05/11,22:48:33,02,10,1, 11.9,1,1, 7.236, 10392.701, 322.637, 52820.083 22/05/11,22:48:33,03,10,1, 11.9,1,1, 7.236, 10392.682, 322.547, 52819.979 22/05/11,22:48:33,04,10,1, 11.9,1,1, 7.236, 10392.661, 322.504, 52819.956 22/05/11,22:48:33,05,10,1, 11.9,1,1, 7.236, 10392.675, 322.502, 52819.953 22/05/11,22:48:33,06,10,1, 11.9,1,1, 7.236, 10392.706, 322.511, 52820.043 22/05/11,22:48:33,07,10,1, 11.9,1,1, 7.236, 10392.697, 322.537, 52820.034 22/05/11,22:48:33,08,10,1, 11.9,1,1, 7.236, 10392.696, 322.581, 52820.022 22/05/11,22:48:33,09,10,1, 11.9,1,1, 7.236, 10392.692, 322.513, 52820.004 22/05/11,22:48:33,10,10,1, 11.9,1,1, 7.236, 10392.696, 322.446, 52819.997 22/05/11,22:48:33,11,10,1, 11.9,1,1, 7.236, 10392.688, 322.396, 52819.948 22/05/11,22:48:33,12,10,1, 11.9,1,1, 7.236, 10392.672, 322.397, 52819.995 22/05/11,22:48:33,13,10,1, 11.9,1,1, 7.236, 10392.707, 322.441, 52819.977 22/05/11,22:48:33,14,10,1, 11.9,1,1, 7.236, 10392.726, 322.508, 52820.031 22/05/11,22:48:33,15,10,1, 11.9,1,1, 7.236, 10392.711, 322.472, 52820.003 22/05/11,22:48:33,16,10,1, 11.9,1,1, 7.236, 10392.703, 322.412, 52819.977 22/05/11,22:48:33,17,10,1, 11.9,1,1, 7.236, 10392.705, 322.364, 52819.959 22/05/11,22:48:33,18,10,1, 11.9,1,1, 7.236, 10392.674, 322.311, 52819.903 22/05/11,22:48:33,19,10,1, 11.9,1,1, 7.236, 10392.690, 322.322, 52819.882 22/05/11,22:48:34,00,10,1, 11.9,1,1, 7.236, 10392.686, 322.322, 52819.882 22/05/11,22:48:34,01,10,1, 11.9,1,1, 7.236, 10392.719, 322.392, 52819.977 22/05/11,22:48:34,02,10,1, 11.9,1,1, 7.236, 10392.704, 322.405, 52819.995 22/05/11,22:48:34,03,10,1, 11.9,1,1, 7.236, 10392.727, 322.358, 52820.009 22/05/11,22:48:34,04,10,1, 11.9,1,1, 7.236, 10392.697, 322.271, 52819.938 22/05/11,22:48:34,05,10,1, 11.9,1,1, 7.236, 10392.685, 322.229, 52819.911 22/05/11,22:48:34,06,10,1, 11.9,1,1, 7.236, 10392.693, 322.241, 52819.914 22/05/11,22:48:34,07,10,1, 11.9,1,1, 7.236, 10392.730, 322.268, 52819.930 22/05/11,22:48:34,08,10,1, 11.9,1,1, 7.236, 10392.698, 322.284, 52819.970 22/05/11,22:48:34,09,10,1, 11.9,1,1, 7.236, 10392.721, 322.284, 52819.961 22/05/11,22:48:34,10,10,1, 11.9,1,1, 7.236, 10392.720, 322.220, 52819.966 22/05/11,22:48:34,11,10,1, 11.9,1,1, 7.236, 10392.686, 322.158, 52819.887 22/05/11,22:48:34,12,10,1, 11.9,1,1, 7.236, 10392.722, 322.135, 52819.880 22/05/11,22:48:34,13,10,1, 11.9,1,1, 7.236, 10392.718, 322.152, 52819.894 22/05/11,22:48:34,14,10,1, 11.9,1,1, 7.236, 10392.710, 322.175, 52819.946 22/05/11,22:48:34,15,10,1, 11.9,1,1, 7.236, 10392.743, 322.192, 52819.979 22/05/11,22:48:34,16,10,1, 11.9,1,1, 7.236, 10392.741, 322.208, 52820.000 22/05/11,22:48:34,17,10,1, 11.9,1,1, 7.236, 10392.719, 322.153, 52819.934 22/05/11,22:48:34,18,10,1, 11.9,1,1, 7.236, 10392.717, 322.086, 52819.929 22/05/11,22:48:34,19,10,1, 11.9,1,1, 7.236, 10392.733, 322.063, 52819.887 22/05/11,22:48:35,00,10,1, 11.8,1,1, 7.236, 10392.728, 322.063, 52819.887 22/05/11,22:48:35,01,10,1, 11.8,1,1, 7.236, 10392.767, 322.128, 52819.945 22/05/11,22:48:35,02,10,1, 11.8,1,1, 7.236, 10392.746, 322.127, 52819.983 22/05/11,22:48:35,03,10,1, 11.8,1,1, 7.236, 10392.737, 322.104, 52819.947 22/05/11,22:48:35,04,10,1, 11.8,1,1, 7.236, 10392.736, 322.047, 52819.898 22/05/11,22:48:35,05,10,1, 11.8,1,1, 7.236, 10392.724, 321.998, 52819.897 22/05/11,22:48:35,06,10,1, 11.8,1,1, 7.236, 10392.728, 321.934, 52819.870 22/05/11,22:48:35,07,10,1, 11.8,1,1, 7.236, 10392.737, 321.973, 52819.878 22/05/11,22:48:35,08,10,1, 11.8,1,1, 7.236, 10392.765, 322.008, 52819.964 22/05/11,22:48:35,09,10,1, 11.8,1,1, 7.236, 10392.759, 322.031, 52819.937 22/05/11,22:48:35,10,10,1, 11.8,1,1, 7.236, 10392.736, 322.000, 52819.907 22/05/11,22:48:35,11,10,1, 11.8,1,1, 7.236, 10392.722, 321.971, 52819.884 22/05/11,22:48:35,12,10,1, 11.8,1,1, 7.236, 10392.710, 321.899, 52819.870 22/05/11,22:48:35,13,10,1, 11.8,1,1, 7.236, 10392.725, 321.850, 52819.843 22/05/11,22:48:35,14,10,1, 11.8,1,1, 7.236, 10392.721, 321.891, 52819.903 22/05/11,22:48:35,15,10,1, 11.8,1,1, 7.236, 10392.710, 321.929, 52819.890 22/05/11,22:48:35,16,10,1, 11.8,1,1, 7.236, 10392.740, 321.960, 52819.921 22/05/11,22:48:35,17,10,1, 11.8,1,1, 7.236, 10392.732, 321.909, 52819.891 22/05/11,22:48:35,18,10,1, 11.8,1,1, 7.236, 10392.706, 321.862, 52819.873 22/05/11,22:48:35,19,10,1, 11.8,1,1, 7.236, 10392.707, 321.783, 52819.801 22/05/11,22:48:36,00,10,1, 11.8,1,1, 7.236, 10392.703, 321.783, 52819.801 22/05/11,22:48:36,01,10,1, 11.8,1,1, 7.236, 10392.728, 321.778, 52819.858 22/05/11,22:48:36,02,10,1, 11.8,1,1, 7.236, 10392.711, 321.816, 52819.903 22/05/11,22:48:36,03,10,1, 11.8,1,1, 7.236, 10392.737, 321.851, 52819.933 22/05/11,22:48:36,04,10,1, 11.8,1,1, 7.236, 10392.741, 321.817, 52819.864 22/05/11,22:48:36,05,10,1, 11.8,1,1, 7.236, 10392.705, 321.753, 52819.860 22/05/11,22:48:36,06,10,1, 11.8,1,1, 7.236, 10392.714, 321.689, 52819.836 22/05/11,22:48:36,07,10,1, 11.8,1,1, 7.236, 10392.690, 321.685, 52819.924 22/05/11,22:48:36,08,10,1, 11.8,1,1, 7.236, 10392.695, 321.722, 52819.876 22/05/11,22:48:36,09,10,1, 11.8,1,1, 7.236, 10392.734, 321.754, 52819.912 22/05/11,22:48:36,10,10,1, 11.8,1,1, 7.236, 10392.733, 321.755, 52819.889 22/05/11,22:48:36,11,10,1, 11.8,1,1, 7.236, 10392.701, 321.689, 52819.850 22/05/11,22:48:36,12,10,1, 11.8,1,1, 7.236, 10392.703, 321.629, 52819.815 22/05/11,22:48:36,13,10,1, 11.8,1,1, 7.236, 10392.691, 321.613, 52819.778 22/05/11,22:48:36,14,10,1, 11.8,1,1, 7.236, 10392.698, 321.596, 52819.857 22/05/11,22:48:36,15,10,1, 11.8,1,1, 7.236, 10392.723, 321.646, 52819.841 22/05/11,22:48:36,16,10,1, 11.8,1,1, 7.236, 10392.742, 321.675, 52819.879 22/05/11,22:48:36,17,10,1, 11.8,1,1, 7.236, 10392.720, 321.684, 52819.870 22/05/11,22:48:36,18,10,1, 11.8,1,1, 7.236, 10392.709, 321.613, 52819.846 22/05/11,22:48:36,19,10,1, 11.8,1,1, 7.236, 10392.720, 321.555, 52819.629 22/05/11,22:48:37,00,10,1, 11.9,1,1, 7.237, 10392.720, 321.555, 52819.796 22/05/11,22:48:37,01,10,1, 11.9,1,1, 7.237, 10392.711, 321.520, 52819.745 22/05/11,22:48:37,02,10,1, 11.9,1,1, 7.237, 10392.688, 321.571, 52819.849 22/05/11,22:48:37,03,10,1, 11.9,1,1, 7.237, 10392.706, 321.617, 52819.884 22/05/11,22:48:37,04,10,1, 11.9,1,1, 7.237, 10392.721, 321.621, 52819.882 22/05/11,22:48:37,05,10,1, 11.9,1,1, 7.237, 10392.679, 321.537, 52819.816 22/05/11,22:48:37,06,10,1, 11.9,1,1, 7.237, 10392.686, 321.488, 52819.792 22/05/11,22:48:37,07,10,1, 11.9,1,1, 7.237, 10392.672, 321.472, 52819.797 22/05/11,22:48:37,08,10,1, 11.9,1,1, 7.237, 10392.678, 321.492, 52819.836 22/05/11,22:48:37,09,10,1, 11.9,1,1, 7.237, 10392.694, 321.544, 52819.861 22/05/11,22:48:37,10,10,1, 11.9,1,1, 7.237, 10392.712, 321.581, 52819.895 22/05/11,22:48:37,11,10,1, 11.9,1,1, 7.237, 10392.696, 321.548, 52819.868 22/05/11,22:48:37,12,10,1, 11.9,1,1, 7.237, 10392.695, 321.478, 52819.841 22/05/11,22:48:37,13,10,1, 11.9,1,1, 7.237, 10392.649, 321.418, 52819.803 22/05/11,22:48:37,14,10,1, 11.9,1,1, 7.237, 10392.683, 321.393, 52819.809 22/05/11,22:48:37,15,10,1, 11.9,1,1, 7.237, 10392.674, 321.408, 52819.851 22/05/11,22:48:37,16,10,1, 11.9,1,1, 7.237, 10392.684, 321.459, 52819.835 22/05/11,22:48:37,17,10,1, 11.9,1,1, 7.237, 10392.703, 321.489, 52819.857 22/05/11,22:48:37,18,10,1, 11.9,1,1, 7.237, 10392.705, 321.431, 52819.814 22/05/11,22:48:37,19,10,1, 11.9,1,1, 7.237, 10392.669, 321.378, 52819.796 22/05/11,22:48:38,00,09,1, 11.9,1,1, 7.237, 10392.661, 321.378, 52819.796 22/05/11,22:48:38,01,09,1, 11.9,1,1, 7.237, 10392.644, 321.320, 52819.787 22/05/11,22:48:38,02,09,1, 11.9,1,1, 7.237, 10392.649, 321.321, 52819.790 22/05/11,22:48:38,03,09,1, 11.9,1,1, 7.237, 10392.664, 321.391, 52819.836 22/05/11,22:48:38,04,09,1, 11.9,1,1, 7.237, 10392.688, 321.396, 52819.828 22/05/11,22:48:38,05,09,1, 11.9,1,1, 7.237, 10392.631, 321.348, 52819.757 22/05/11,22:48:38,06,09,1, 11.9,1,1, 7.237, 10392.675, 321.275, 52819.781 22/05/11,22:48:38,07,09,1, 11.9,1,1, 7.237, 10392.626, 321.239, 52819.716 22/05/11,22:48:38,08,09,1, 11.9,1,1, 7.237, 10392.656, 321.224, 52819.739 22/05/11,22:48:38,09,09,1, 11.9,1,1, 7.237, 10392.684, 321.275, 52819.812 22/05/11,22:48:38,10,09,1, 11.9,1,1, 7.237, 10392.675, 321.329, 52819.824 22/05/11,22:48:38,11,09,1, 11.9,1,1, 7.237, 10392.666, 321.328, 52819.791 22/05/11,22:48:38,12,09,1, 11.9,1,1, 7.237, 10392.672, 321.270, 52819.758 22/05/11,22:48:38,13,09,1, 11.9,1,1, 7.237, 10392.641, 321.194, 52819.722 22/05/11,22:48:38,14,09,1, 11.9,1,1, 7.237, 10392.660, 321.173, 52819.744 22/05/11,22:48:38,15,09,1, 11.9,1,1, 7.237, 10392.667, 321.166, 52819.776 22/05/11,22:48:38,16,09,1, 11.9,1,1, 7.237, 10392.674, 321.215, 52819.827 22/05/11,22:48:38,17,09,1, 11.9,1,1, 7.237, 10392.672, 321.259, 52819.777 22/05/11,22:48:38,18,09,1, 11.9,1,1, 7.237, 10392.668, 321.241, 52819.814 22/05/11,22:48:38,19,09,1, 11.9,1,1, 7.237, 10392.657, 321.201, 52819.786 22/05/11,22:48:39,00,10,1, 11.9,1,1, 7.237, 10392.653, 321.201, 52819.807 22/05/11,22:48:39,01,10,1, 11.9,1,1, 7.237, 10392.661, 321.101, 52819.741 22/05/11,22:48:39,02,10,1, 11.9,1,1, 7.237, 10392.648, 321.117, 52819.756 22/05/11,22:48:39,03,10,1, 11.9,1,1, 7.237, 10392.649, 321.183, 52819.814 22/05/11,22:48:39,04,10,1, 11.9,1,1, 7.237, 10392.662, 321.185, 52819.812 22/05/11,22:48:39,05,10,1, 11.9,1,1, 7.237, 10392.647, 321.182, 52819.791 22/05/11,22:48:39,06,10,1, 11.9,1,1, 7.237, 10392.643, 321.128, 52819.768 22/05/11,22:48:39,07,10,1, 11.9,1,1, 7.237, 10392.624, 321.058, 52819.732 22/05/11,22:48:39,08,10,1, 11.9,1,1, 7.237, 10392.646, 321.056, 52819.749 22/05/11,22:48:39,09,10,1, 11.9,1,1, 7.237, 10392.673, 321.076, 52819.776 22/05/11,22:48:39,10,10,1, 11.9,1,1, 7.237, 10392.664, 321.117, 52819.808 22/05/11,22:48:39,11,10,1, 11.9,1,1, 7.237, 10392.653, 321.120, 52819.806 22/05/11,22:48:39,12,10,1, 11.9,1,1, 7.237, 10392.648, 321.136, 52819.792 22/05/11,22:48:39,13,10,1, 11.9,1,1, 7.237, 10392.656, 321.049, 52819.738 22/05/11,22:48:39,14,10,1, 11.9,1,1, 7.237, 10392.657, 321.011, 52819.702 22/05/11,22:48:39,15,10,1, 11.9,1,1, 7.237, 10392.651, 321.024, 52819.766 22/05/11,22:48:39,16,10,1, 11.9,1,1, 7.237, 10392.628, 321.067, 52819.781 22/05/11,22:48:39,17,10,1, 11.9,1,1, 7.237, 10392.647, 321.110, 52819.838 22/05/11,22:48:39,18,10,1, 11.9,1,1, 7.237, 10392.645, 321.108, 52819.823 22/05/11,22:48:39,19,10,1, 11.9,1,1, 7.237, 10392.628, 321.085, 52819.807 22/05/11,22:48:40,00,09,1, 11.8,1,1, 7.238, 10392.628, 321.085, 52819.807 22/05/11,22:48:40,01,09,1, 11.8,1,1, 7.238, 10392.620, 320.991, 52819.727 22/05/11,22:48:40,02,09,1, 11.8,1,1, 7.238, 10392.625, 320.976, 52819.735 22/05/11,22:48:40,03,09,1, 11.8,1,1, 7.238, 10392.651, 321.035, 52819.783 22/05/11,22:48:40,04,09,1, 11.8,1,1, 7.238, 10392.660, 321.083, 52819.780 22/05/11,22:48:40,05,09,1, 11.8,1,1, 7.238, 10392.634, 321.056, 52819.823 22/05/11,22:48:40,06,09,1, 11.8,1,1, 7.238, 10392.652, 320.968, 52819.731 22/05/11,22:48:40,07,09,1, 11.8,1,1, 7.238, 10392.614, 320.927, 52819.704 22/05/11,22:48:40,08,09,1, 11.8,1,1, 7.238, 10392.603, 320.926, 52819.749 22/05/11,22:48:40,09,09,1, 11.8,1,1, 7.238, 10392.638, 320.968, 52819.718 22/05/11,22:48:40,10,09,1, 11.8,1,1, 7.238, 10392.629, 320.999, 52819.789 22/05/11,22:48:40,11,09,1, 11.8,1,1, 7.238, 10392.659, 321.032, 52819.790 22/05/11,22:48:40,12,09,1, 11.8,1,1, 7.238, 10392.620, 320.989, 52819.814 22/05/11,22:48:40,13,09,1, 11.8,1,1, 7.238, 10392.633, 320.933, 52819.723 22/05/11,22:48:40,14,09,1, 11.8,1,1, 7.238, 10392.592, 320.864, 52819.709 22/05/11,22:48:40,15,09,1, 11.8,1,1, 7.238, 10392.645, 320.891, 52819.707 22/05/11,22:48:40,16,09,1, 11.8,1,1, 7.238, 10392.630, 320.906, 52819.747 22/05/11,22:48:40,17,09,1, 11.8,1,1, 7.238, 10392.651, 320.963, 52819.761 22/05/11,22:48:40,18,09,1, 11.8,1,1, 7.238, 10392.634, 320.968, 52819.800 22/05/11,22:48:40,19,09,1, 11.8,1,1, 7.238, 10392.645, 320.930, 52819.777 22/05/11,22:48:41,00,09,1, 11.8,1,1, 7.237, 10392.644, 320.930, 52819.798 22/05/11,22:48:41,01,09,1, 11.8,1,1, 7.237, 10392.631, 320.821, 52819.712 22/05/11,22:48:41,02,09,1, 11.8,1,1, 7.237, 10392.624, 320.822, 52819.717 22/05/11,22:48:41,03,09,1, 11.8,1,1, 7.237, 10392.659, 320.891, 52819.770 22/05/11,22:48:41,04,09,1, 11.8,1,1, 7.237, 10392.651, 320.905, 52819.765 22/05/11,22:48:41,05,09,1, 11.8,1,1, 7.237, 10392.644, 320.904, 52819.778 22/05/11,22:48:41,06,09,1, 11.8,1,1, 7.237, 10392.626, 320.858, 52819.758 22/05/11,22:48:41,07,09,1, 11.8,1,1, 7.237, 10392.629, 320.807, 52819.727 22/05/11,22:48:41,08,09,1, 11.8,1,1, 7.237, 10392.608, 320.768, 52819.719 22/05/11,22:48:41,09,09,1, 11.8,1,1, 7.237, 10392.624, 320.775, 52819.747 22/05/11,22:48:41,10,09,1, 11.8,1,1, 7.237, 10392.655, 320.823, 52819.857 22/05/11,22:48:41,11,09,1, 11.8,1,1, 7.237, 10392.628, 320.872, 52819.778 22/05/11,22:48:41,12,09,1, 11.8,1,1, 7.237, 10392.627, 320.866, 52819.804 22/05/11,22:48:41,13,09,1, 11.8,1,1, 7.237, 10392.624, 320.800, 52819.739 22/05/11,22:48:41,14,09,1, 11.8,1,1, 7.237, 10392.606, 320.754, 52819.735 22/05/11,22:48:41,15,09,1, 11.8,1,1, 7.237, 10392.608, 320.733, 52819.724 22/05/11,22:48:41,16,09,1, 11.8,1,1, 7.237, 10392.629, 320.796, 52819.761 22/05/11,22:48:41,17,09,1, 11.8,1,1, 7.237, 10392.654, 320.783, 52819.788 22/05/11,22:48:41,18,09,1, 11.8,1,1, 7.237, 10392.629, 320.809, 52819.763 22/05/11,22:48:41,19,09,1, 11.8,1,1, 7.237, 10392.647, 320.782, 52819.798 22/05/11,22:48:42,00,09,1, 11.9,1,1, 7.236, 10392.644, 320.782, 52819.798 22/05/11,22:48:42,01,09,1, 11.9,1,1, 7.236, 10392.631, 320.645, 52819.537 22/05/11,22:48:42,02,09,1, 11.9,1,1, 7.236, 10392.603, 320.667, 52819.679 22/05/11,22:48:42,03,09,1, 11.9,1,1, 7.236, 10392.653, 320.735, 52819.759 22/05/11,22:48:42,04,09,1, 11.9,1,1, 7.236, 10392.638, 320.752, 52819.807 22/05/11,22:48:42,05,09,1, 11.9,1,1, 7.236, 10392.633, 320.746, 52819.774 22/05/11,22:48:42,06,09,1, 11.9,1,1, 7.236, 10392.566, 320.744, 52819.938 22/05/11,22:48:42,07,09,1, 11.9,1,1, 7.236, 10392.560, 320.644, 52819.742 22/05/11,22:48:42,08,09,1, 11.9,1,1, 7.236, 10392.596, 320.641, 52819.722 22/05/11,22:48:42,09,09,1, 11.9,1,1, 7.236, 10392.595, 320.641, 52819.777 22/05/11,22:48:42,10,09,1, 11.9,1,1, 7.236, 10392.616, 320.672, 52819.797 22/05/11,22:48:42,11,09,1, 11.9,1,1, 7.236, 10392.609, 320.707, 52819.573 22/05/11,22:48:42,12,09,1, 11.9,1,1, 7.236, 10392.645, 320.703, 52819.887 22/05/11,22:48:42,13,09,1, 11.9,1,1, 7.236, 10392.635, 320.646, 52819.671 22/05/11,22:48:42,14,09,1, 11.9,1,1, 7.236, 10392.602, 320.605, 52819.717 22/05/11,22:48:42,15,09,1, 11.9,1,1, 7.236, 10392.618, 320.596, 52819.740 22/05/11,22:48:42,16,09,1, 11.9,1,1, 7.236, 10392.613, 320.621, 52819.750 22/05/11,22:48:42,17,09,1, 11.9,1,1, 7.236, 10392.638, 320.653, 52819.774 22/05/11,22:48:42,18,09,1, 11.9,1,1, 7.236, 10392.648, 320.685, 52819.749 22/05/11,22:48:42,19,09,1, 11.9,1,1, 7.236, 10392.638, 320.642, 52819.742 22/05/11,22:48:43,00,09,1, 11.9,1,1, 7.240, 10392.636, 320.642, 52819.742 22/05/11,22:48:43,01,09,1, 11.9,1,1, 7.240, 10392.621, 320.546, 52819.688 22/05/11,22:48:43,02,09,1, 11.9,1,1, 7.240, 10392.638, 320.554, 52819.727 22/05/11,22:48:43,03,09,1, 11.9,1,1, 7.240, 10392.657, 320.598, 52819.728 22/05/11,22:48:43,04,09,1, 11.9,1,1, 7.240, 10392.681, 320.657, 52819.767 22/05/11,22:48:43,05,09,1, 11.9,1,1, 7.240, 10392.666, 320.644, 52819.788 22/05/11,22:48:43,06,09,1, 11.9,1,1, 7.240, 10392.655, 320.576, 52819.733 22/05/11,22:48:43,07,09,1, 11.9,1,1, 7.240, 10392.644, 320.554, 52819.689 22/05/11,22:48:43,08,09,1, 11.9,1,1, 7.240, 10392.675, 320.510, 52819.666 22/05/11,22:48:43,09,09,1, 11.9,1,1, 7.240, 10392.674, 320.545, 52819.694 22/05/11,22:48:43,10,09,1, 11.9,1,1, 7.240, 10392.688, 320.587, 52819.724 22/05/11,22:48:43,11,09,1, 11.9,1,1, 7.240, 10392.699, 320.623, 52819.782 22/05/11,22:48:43,12,09,1, 11.9,1,1, 7.240, 10392.709, 320.589, 52819.751 22/05/11,22:48:43,13,09,1, 11.9,1,1, 7.240, 10392.698, 320.545, 52819.720 22/05/11,22:48:43,14,09,1, 11.9,1,1, 7.240, 10392.665, 320.502, 52819.708 22/05/11,22:48:43,15,09,1, 11.9,1,1, 7.240, 10392.696, 320.456, 52819.719 22/05/11,22:48:43,16,09,1, 11.9,1,1, 7.240, 10392.704, 320.497, 52819.703 22/05/11,22:48:43,17,09,1, 11.9,1,1, 7.240, 10392.742, 320.560, 52819.733 22/05/11,22:48:43,18,09,1, 11.9,1,1, 7.240, 10392.738, 320.568, 52819.774 22/05/11,22:48:43,19,09,1, 11.9,1,1, 7.240, 10392.732, 320.559, 52819.739 22/05/11,22:48:44,00,09,1, 11.9,1,1, 7.238, 10392.728, 320.559, 52819.739 22/05/11,22:48:44,01,09,1, 11.9,1,1, 7.238, 10392.744, 320.444, 52819.683 22/05/11,22:48:44,02,09,1, 11.9,1,1, 7.238, 10392.748, 320.426, 52819.671 22/05/11,22:48:44,03,09,1, 11.9,1,1, 7.238, 10392.770, 320.455, 52819.706 22/05/11,22:48:44,04,09,1, 11.9,1,1, 7.238, 10392.787, 320.522, 52819.775 22/05/11,22:48:44,05,09,1, 11.9,1,1, 7.238, 10392.786, 320.520, 52819.762 22/05/11,22:48:44,06,09,1, 11.9,1,1, 7.238, 10392.784, 320.511, 52819.721 22/05/11,22:48:44,07,09,1, 11.9,1,1, 7.238, 10392.763, 320.444, 52819.699 22/05/11,22:48:44,08,09,1, 11.9,1,1, 7.238, 10392.741, 320.423, 52819.651 22/05/11,22:48:44,09,09,1, 11.9,1,1, 7.238, 10392.772, 320.429, 52819.665 22/05/11,22:48:44,10,09,1, 11.9,1,1, 7.238, 10392.793, 320.454, 52819.693 22/05/11,22:48:44,11,09,1, 11.9,1,1, 7.238, 10392.802, 320.501, 52819.731 22/05/11,22:48:44,12,09,1, 11.9,1,1, 7.238, 10392.831, 320.504, 52819.744 22/05/11,22:48:44,13,09,1, 11.9,1,1, 7.238, 10392.810, 320.448, 52819.679 22/05/11,22:48:44,14,09,1, 11.9,1,1, 7.238, 10392.809, 320.404, 52819.666 22/05/11,22:48:44,15,09,1, 11.9,1,1, 7.238, 10392.816, 320.342, 52819.663 22/05/11,22:48:44,16,09,1, 11.9,1,1, 7.238, 10392.843, 320.360, 52819.691 22/05/11,22:48:44,17,09,1, 11.9,1,1, 7.238, 10392.858, 320.388, 52819.709 22/05/11,22:48:44,18,09,1, 11.9,1,1, 7.238, 10392.844, 320.442, 52819.724 22/05/11,22:48:44,19,09,1, 11.9,1,1, 7.238, 10392.861, 320.451, 52819.737 22/05/11,22:48:45,00,08,1, 11.9,1,1, 7.236, 10392.853, 320.451, 52819.737 22/05/11,22:48:45,01,08,1, 11.9,1,1, 7.236, 10392.849, 320.334, 52819.429 22/05/11,22:48:45,02,08,1, 11.9,1,1, 7.236, 10392.821, 320.319, 52819.696 22/05/11,22:48:45,03,08,1, 11.9,1,1, 7.236, 10392.843, 320.329, 52819.722 22/05/11,22:48:45,04,08,1, 11.9,1,1, 7.236, 10392.892, 320.386, 52819.739 22/05/11,22:48:45,05,08,1, 11.9,1,1, 7.236, 10392.888, 320.406, 52819.730 22/05/11,22:48:45,06,08,1, 11.9,1,1, 7.236, 10392.901, 320.368, 52819.655 22/05/11,22:48:45,07,08,1, 11.9,1,1, 7.236, 10392.899, 320.328, 52819.667 22/05/11,22:48:45,08,08,1, 11.9,1,1, 7.236, 10392.899, 320.282, 52819.608 22/05/11,22:48:45,09,08,1, 11.9,1,1, 7.236, 10392.899, 320.259, 52819.621 22/05/11,22:48:45,10,08,1, 11.9,1,1, 7.236, 10392.948, 320.304, 52819.638 22/05/11,22:48:45,11,08,1, 11.9,1,1, 7.236, 10392.954, 320.364, 52819.706 22/05/11,22:48:45,12,08,1, 11.9,1,1, 7.236, 10392.971, 320.388, 52819.731 22/05/11,22:48:45,13,08,1, 11.9,1,1, 7.236, 10392.939, 320.302, 52819.658 22/05/11,22:48:45,14,08,1, 11.9,1,1, 7.236, 10392.941, 320.277, 52819.694 22/05/11,22:48:45,15,08,1, 11.9,1,1, 7.236, 10392.962, 320.214, 52819.699 22/05/11,22:48:45,16,08,1, 11.9,1,1, 7.236, 10392.983, 320.221, 52819.606 22/05/11,22:48:45,17,08,1, 11.9,1,1, 7.236, 10392.977, 320.278, 52819.676 22/05/11,22:48:45,18,08,1, 11.9,1,1, 7.236, 10392.996, 320.310, 52819.673 22/05/11,22:48:45,19,08,1, 11.9,1,1, 7.236, 10393.017, 320.318, 52819.737 22/05/11,22:48:46,00,10,1, 11.9,1,1, 7.234, 10393.012, 320.318, 52819.737 22/05/11,22:48:46,01,10,1, 11.9,1,1, 7.234, 10393.000, 320.204, 52819.673 22/05/11,22:48:46,02,10,1, 11.9,1,1, 7.234, 10393.000, 320.162, 52819.642 22/05/11,22:48:46,03,10,1, 11.9,1,1, 7.234, 10393.025, 320.211, 52819.694 22/05/11,22:48:46,04,10,1, 11.9,1,1, 7.234, 10393.046, 320.249, 52819.701 22/05/11,22:48:46,05,10,1, 11.9,1,1, 7.234, 10393.048, 320.261, 52819.689 22/05/11,22:48:46,06,10,1, 11.9,1,1, 7.234, 10393.051, 320.240, 52819.683 22/05/11,22:48:46,07,10,1, 11.9,1,1, 7.234, 10393.057, 320.230, 52819.769 22/05/11,22:48:46,08,10,1, 11.9,1,1, 7.234, 10393.066, 320.127, 52819.575 22/05/11,22:48:46,09,10,1, 11.9,1,1, 7.234, 10393.034, 320.146, 52819.581 22/05/11,22:48:46,10,10,1, 11.9,1,1, 7.234, 10393.041, 320.158, 52819.618 22/05/11,22:48:46,11,10,1, 11.9,1,1, 7.234, 10393.077, 320.193, 52819.670 22/05/11,22:48:46,12,10,1, 11.9,1,1, 7.234, 10393.106, 320.240, 52819.710 22/05/11,22:48:46,13,10,1, 11.9,1,1, 7.234, 10393.104, 320.202, 52819.672 22/05/11,22:48:46,14,10,1, 11.9,1,1, 7.234, 10393.095, 320.147, 52819.625 22/05/11,22:48:46,15,10,1, 11.9,1,1, 7.234, 10393.103, 320.114, 52819.631 22/05/11,22:48:46,16,10,1, 11.9,1,1, 7.234, 10393.099, 320.093, 52819.589 22/05/11,22:48:46,17,10,1, 11.9,1,1, 7.234, 10393.090, 320.080, 52819.608 22/05/11,22:48:46,18,10,1, 11.9,1,1, 7.234, 10393.154, 320.162, 52819.687 22/05/11,22:48:46,19,10,1, 11.9,1,1, 7.234, 10393.153, 320.180, 52819.717 22/05/11,22:48:47,00,10,1, 11.9,1,1, 7.235, 10393.153, 320.180, 52819.717 22/05/11,22:48:47,01,10,1, 11.9,1,1, 7.235, 10393.178, 320.105, 52819.735 22/05/11,22:48:47,02,10,1, 11.9,1,1, 7.235, 10393.166, 319.991, 52819.256 22/05/11,22:48:47,03,10,1, 11.9,1,1, 7.235, 10393.113, 320.032, 52819.595 22/05/11,22:48:47,04,10,1, 11.9,1,1, 7.235, 10393.132, 320.061, 52819.660 22/05/11,22:48:47,05,10,1, 11.9,1,1, 7.235, 10393.174, 320.124, 52819.690 22/05/11,22:48:47,06,10,1, 11.9,1,1, 7.235, 10393.203, 320.115, 52819.679 22/05/11,22:48:47,07,10,1, 11.9,1,1, 7.235, 10393.208, 320.107, 52819.616 22/05/11,22:48:47,08,10,1, 11.9,1,1, 7.235, 10393.187, 320.031, 52819.577 22/05/11,22:48:47,09,10,1, 11.9,1,1, 7.235, 10393.159, 319.997, 52819.572 22/05/11,22:48:47,10,10,1, 11.9,1,1, 7.235, 10393.196, 319.982, 52819.539 22/05/11,22:48:47,11,10,1, 11.9,1,1, 7.235, 10393.206, 320.065, 52819.630 22/05/11,22:48:47,12,10,1, 11.9,1,1, 7.235, 10393.229, 320.094, 52819.599 22/05/11,22:48:47,13,10,1, 11.9,1,1, 7.235, 10393.211, 320.079, 52819.582 22/05/11,22:48:47,14,10,1, 11.9,1,1, 7.235, 10393.233, 320.040, 52819.561 22/05/11,22:48:47,15,10,1, 11.9,1,1, 7.235, 10393.179, 319.975, 52819.547 22/05/11,22:48:47,16,10,1, 11.9,1,1, 7.235, 10393.201, 319.957, 52819.533 22/05/11,22:48:47,17,10,1, 11.9,1,1, 7.235, 10393.212, 319.970, 52819.590 22/05/11,22:48:47,18,10,1, 11.9,1,1, 7.235, 10393.236, 320.004, 52819.598 22/05/11,22:48:47,19,10,1, 11.9,1,1, 7.235, 10393.265, 320.054, 52819.631 22/05/11,22:48:48,00,10,1, 11.8,1,1, 7.238, 10393.262, 320.054, 52819.581 22/05/11,22:48:48,01,10,1, 11.8,1,1, 7.238, 10393.235, 319.981, 52819.583 22/05/11,22:48:48,02,10,1, 11.8,1,1, 7.238, 10393.193, 319.905, 52819.549 22/05/11,22:48:48,03,10,1, 11.8,1,1, 7.238, 10393.215, 319.908, 52819.562 22/05/11,22:48:48,04,10,1, 11.8,1,1, 7.238, 10393.214, 319.935, 52819.581 22/05/11,22:48:48,05,10,1, 11.8,1,1, 7.238, 10393.222, 319.965, 52819.580 22/05/11,22:48:48,06,10,1, 11.8,1,1, 7.238, 10393.249, 319.979, 52819.620 22/05/11,22:48:48,07,10,1, 11.8,1,1, 7.238, 10393.241, 319.974, 52819.597 22/05/11,22:48:48,08,10,1, 11.8,1,1, 7.238, 10393.232, 319.906, 52819.548 22/05/11,22:48:48,09,10,1, 11.8,1,1, 7.238, 10393.229, 319.855, 52819.521 22/05/11,22:48:48,10,10,1, 11.8,1,1, 7.238, 10393.219, 319.853, 52819.573 22/05/11,22:48:48,11,10,1, 11.8,1,1, 7.238, 10393.229, 319.886, 52819.549 22/05/11,22:48:48,12,10,1, 11.8,1,1, 7.238, 10393.253, 319.913, 52819.559 22/05/11,22:48:48,13,10,1, 11.8,1,1, 7.238, 10393.268, 319.939, 52819.579 22/05/11,22:48:48,14,10,1, 11.8,1,1, 7.238, 10393.248, 319.895, 52819.570 22/05/11,22:48:48,15,10,1, 11.8,1,1, 7.238, 10393.225, 319.826, 52819.555 22/05/11,22:48:48,16,10,1, 11.8,1,1, 7.238, 10393.225, 319.786, 52819.535 22/05/11,22:48:48,17,10,1, 11.8,1,1, 7.238, 10393.249, 319.793, 52819.516 22/05/11,22:48:48,18,10,1, 11.8,1,1, 7.238, 10393.253, 319.832, 52819.558 22/05/11,22:48:48,19,10,1, 11.8,1,1, 7.238, 10393.254, 319.905, 52819.581 22/05/11,22:48:49,00,10,1, 11.8,1,1, 7.236, 10393.254, 319.905, 52819.581 22/05/11,22:48:49,01,10,1, 11.8,1,1, 7.236, 10393.274, 319.807, 52819.491 22/05/11,22:48:49,02,10,1, 11.8,1,1, 7.236, 10393.242, 319.763, 52819.449 22/05/11,22:48:49,03,10,1, 11.8,1,1, 7.236, 10393.221, 319.749, 52819.402 22/05/11,22:48:49,04,10,1, 11.8,1,1, 7.236, 10393.239, 319.762, 52819.480 22/05/11,22:48:49,05,10,1, 11.8,1,1, 7.236, 10393.261, 319.806, 52819.558 22/05/11,22:48:49,06,10,1, 11.8,1,1, 7.236, 10393.250, 319.846, 52819.538 22/05/11,22:48:49,07,10,1, 11.8,1,1, 7.236, 10393.242, 319.824, 52819.562 22/05/11,22:48:49,08,10,1, 11.8,1,1, 7.236, 10393.222, 319.795, 52819.545 22/05/11,22:48:49,09,10,1, 11.8,1,1, 7.236, 10393.194, 319.739, 52819.495 22/05/11,22:48:49,10,10,1, 11.8,1,1, 7.236, 10393.218, 319.691, 52819.433 22/05/11,22:48:49,11,10,1, 11.8,1,1, 7.236, 10393.226, 319.713, 52819.527 22/05/11,22:48:49,12,10,1, 11.8,1,1, 7.236, 10393.219, 319.773, 52819.540 22/05/11,22:48:49,13,10,1, 11.8,1,1, 7.236, 10393.229, 319.793, 52819.555 22/05/11,22:48:49,14,10,1, 11.8,1,1, 7.236, 10393.223, 319.774, 52819.513 22/05/11,22:48:49,15,10,1, 11.8,1,1, 7.236, 10393.220, 319.731, 52819.481 22/05/11,22:48:49,16,10,1, 11.8,1,1, 7.236, 10393.205, 319.677, 52819.461 22/05/11,22:48:49,17,10,1, 11.8,1,1, 7.236, 10393.198, 319.629, 52819.411 22/05/11,22:48:49,18,10,1, 11.8,1,1, 7.236, 10393.211, 319.681, 52819.480 22/05/11,22:48:49,19,10,1, 11.8,1,1, 7.236, 10393.218, 319.713, 52819.417 22/05/11,22:48:50,00,10,1, 11.9,1,1, 7.235, 10393.212, 319.713, 52819.417 22/05/11,22:48:50,01,10,1, 11.9,1,1, 7.235, 10393.207, 319.718, 52819.477 22/05/11,22:48:50,02,10,1, 11.9,1,1, 7.235, 10393.216, 319.666, 52819.447 22/05/11,22:48:50,03,10,1, 11.9,1,1, 7.235, 10393.192, 319.595, 52819.398 22/05/11,22:48:50,04,10,1, 11.9,1,1, 7.235, 10393.187, 319.575, 52819.406 22/05/11,22:48:50,05,10,1, 11.9,1,1, 7.235, 10393.204, 319.609, 52819.432 22/05/11,22:48:50,06,10,1, 11.9,1,1, 7.235, 10393.231, 319.664, 52819.495 22/05/11,22:48:50,07,10,1, 11.9,1,1, 7.235, 10393.240, 319.675, 52819.518 22/05/11,22:48:50,08,10,1, 11.9,1,1, 7.235, 10393.216, 319.633, 52819.491 22/05/11,22:48:50,09,10,1, 11.9,1,1, 7.235, 10393.207, 319.567, 52819.434 22/05/11,22:48:50,10,10,1, 11.9,1,1, 7.235, 10393.172, 319.534, 52819.386 22/05/11,22:48:50,11,10,1, 11.9,1,1, 7.235, 10393.180, 319.520, 52819.419 22/05/11,22:48:50,12,10,1, 11.9,1,1, 7.235, 10393.186, 319.532, 52819.494 22/05/11,22:48:50,13,10,1, 11.9,1,1, 7.235, 10393.210, 319.579, 52819.492 22/05/11,22:48:50,14,10,1, 11.9,1,1, 7.235, 10393.220, 319.600, 52819.485 22/05/11,22:48:50,15,10,1, 11.9,1,1, 7.235, 10393.196, 319.569, 52819.460 22/05/11,22:48:50,16,10,1, 11.9,1,1, 7.235, 10393.176, 319.506, 52819.416 22/05/11,22:48:50,17,10,1, 11.9,1,1, 7.235, 10393.172, 319.456, 52819.401 22/05/11,22:48:50,18,10,1, 11.9,1,1, 7.235, 10393.138, 319.444, 52819.376 22/05/11,22:48:50,19,10,1, 11.9,1,1, 7.235, 10393.192, 319.481, 52819.469 22/05/11,22:48:51,00,10,1, 11.9,1,1, 7.232, 10393.187, 319.481, 52819.469 22/05/11,22:48:51,01,10,1, 11.9,1,1, 7.232, 10393.195, 319.540, 52819.463 22/05/11,22:48:51,02,10,1, 11.9,1,1, 7.232, 10393.168, 319.523, 52819.429 22/05/11,22:48:51,03,10,1, 11.9,1,1, 7.232, 10393.160, 319.439, 52819.404 22/05/11,22:48:51,04,10,1, 11.9,1,1, 7.232, 10393.162, 319.396, 52819.400 22/05/11,22:48:51,05,10,1, 11.9,1,1, 7.232, 10393.155, 319.379, 52819.400 22/05/11,22:48:51,06,10,1, 11.9,1,1, 7.232, 10393.178, 319.441, 52819.407 22/05/11,22:48:51,07,10,1, 11.9,1,1, 7.232, 10393.164, 319.462, 52819.433 22/05/11,22:48:51,08,10,1, 11.9,1,1, 7.232, 10393.225, 319.480, 52819.474 22/05/11,22:48:51,09,10,1, 11.9,1,1, 7.232, 10393.148, 319.462, 52819.430 22/05/11,22:48:51,10,10,1, 11.9,1,1, 7.232, 10393.103, 319.398, 52819.387 22/05/11,22:48:51,11,10,1, 11.9,1,1, 7.232, 10393.121, 319.354, 52819.340 22/05/11,22:48:51,12,10,1, 11.9,1,1, 7.232, 10393.111, 319.341, 52819.389 22/05/11,22:48:51,13,10,1, 11.9,1,1, 7.232, 10393.130, 319.371, 52819.409 22/05/11,22:48:51,14,10,1, 11.9,1,1, 7.232, 10393.159, 319.413, 52819.457 22/05/11,22:48:51,15,10,1, 11.9,1,1, 7.232, 10393.136, 319.424, 52819.442 22/05/11,22:48:51,16,10,1, 11.9,1,1, 7.232, 10393.158, 319.378, 52819.415 22/05/11,22:48:51,17,10,1, 11.9,1,1, 7.232, 10393.127, 319.353, 52819.396 22/05/11,22:48:51,18,10,1, 11.9,1,1, 7.232, 10393.096, 319.290, 52819.332 22/05/11,22:48:51,19,10,1, 11.9,1,1, 7.232, 10393.105, 319.245, 52819.321 22/05/11,22:48:52,00,09,1, 11.8,1,1, 7.235, 10393.103, 319.245, 52819.385 22/05/11,22:48:52,01,09,1, 11.8,1,1, 7.235, 10393.125, 319.347, 52819.419 22/05/11,22:48:52,02,09,1, 11.8,1,1, 7.235, 10393.119, 319.342, 52819.415 22/05/11,22:48:52,03,09,1, 11.8,1,1, 7.235, 10393.127, 319.304, 52819.371 22/05/11,22:48:52,04,09,1, 11.8,1,1, 7.235, 10393.091, 319.268, 52819.334 22/05/11,22:48:52,05,09,1, 11.8,1,1, 7.235, 10393.082, 319.220, 52819.347 22/05/11,22:48:52,06,09,1, 11.8,1,1, 7.235, 10393.096, 319.205, 52819.303 22/05/11,22:48:52,07,09,1, 11.8,1,1, 7.235, 10393.102, 319.251, 52819.366 22/05/11,22:48:52,08,09,1, 11.8,1,1, 7.235, 10393.127, 319.276, 52819.375 22/05/11,22:48:52,09,09,1, 11.8,1,1, 7.235, 10393.120, 319.299, 52819.426 22/05/11,22:48:52,10,09,1, 11.8,1,1, 7.235, 10393.112, 319.269, 52819.416 22/05/11,22:48:52,11,09,1, 11.8,1,1, 7.235, 10393.087, 319.192, 52819.334 22/05/11,22:48:52,12,09,1, 11.8,1,1, 7.235, 10393.069, 319.151, 52819.323 22/05/11,22:48:52,13,09,1, 11.8,1,1, 7.235, 10393.074, 319.169, 52819.336 22/05/11,22:48:52,14,09,1, 11.8,1,1, 7.235, 10393.079, 319.187, 52819.361 22/05/11,22:48:52,15,09,1, 11.8,1,1, 7.235, 10393.117, 319.246, 52819.433 22/05/11,22:48:52,16,09,1, 11.8,1,1, 7.235, 10393.123, 319.234, 52819.415 22/05/11,22:48:52,17,09,1, 11.8,1,1, 7.235, 10393.101, 319.191, 52819.422 22/05/11,22:48:52,18,09,1, 11.8,1,1, 7.235, 10393.085, 319.124, 52819.343 22/05/11,22:48:52,19,09,1, 11.8,1,1, 7.235, 10393.074, 319.095, 52819.385 22/05/11,22:48:53,00,08,1, 11.9,1,1, 7.235, 10393.070, 319.095, 52819.287 22/05/11,22:48:53,01,08,1, 11.9,1,1, 7.235, 10393.104, 319.124, 52819.382 22/05/11,22:48:53,02,08,1, 11.9,1,1, 7.235, 10393.120, 319.180, 52819.397 22/05/11,22:48:53,03,08,1, 11.9,1,1, 7.235, 10393.123, 319.174, 52819.387 22/05/11,22:48:53,04,08,1, 11.9,1,1, 7.235, 10393.061, 319.110, 52819.326 22/05/11,22:48:53,05,08,1, 11.9,1,1, 7.235, 10393.091, 319.084, 52819.364 22/05/11,22:48:53,06,08,1, 11.9,1,1, 7.235, 10393.058, 319.046, 52819.341 22/05/11,22:48:53,07,08,1, 11.9,1,1, 7.235, 10393.058, 319.040, 52819.324 22/05/11,22:48:53,08,08,1, 11.9,1,1, 7.235, 10393.073, 319.115, 52819.361 22/05/11,22:48:53,09,08,1, 11.9,1,1, 7.235, 10393.091, 319.129, 52819.397 22/05/11,22:48:53,10,08,1, 11.9,1,1, 7.235, 10393.092, 319.133, 52819.349 22/05/11,22:48:53,11,08,1, 11.9,1,1, 7.235, 10393.078, 319.035, 52819.361 22/05/11,22:48:53,12,08,1, 11.9,1,1, 7.235, 10393.047, 319.000, 52819.318 22/05/11,22:48:53,13,08,1, 11.9,1,1, 7.235, 10393.081, 318.964, 52819.189 22/05/11,22:48:53,14,08,1, 11.9,1,1, 7.235, 10393.100, 319.004, 52819.329 22/05/11,22:48:53,15,08,1, 11.9,1,1, 7.235, 10393.097, 319.029, 52819.372 22/05/11,22:48:53,16,08,1, 11.9,1,1, 7.235, 10393.099, 319.068, 52819.395 22/05/11,22:48:53,17,08,1, 11.9,1,1, 7.235, 10393.089, 319.040, 52819.363 22/05/11,22:48:53,18,08,1, 11.9,1,1, 7.235, 10393.068, 319.012, 52819.374 22/05/11,22:48:53,19,08,1, 11.9,1,1, 7.235, 10393.075, 318.929, 52819.287 22/05/11,22:48:54,00,08,1, 11.9,1,1, 7.234, 10393.070, 318.929, 52819.287 22/05/11,22:48:54,01,08,1, 11.9,1,1, 7.234, 10393.086, 318.936, 52819.308 22/05/11,22:48:54,02,08,1, 11.9,1,1, 7.234, 10393.099, 318.964, 52819.366 22/05/11,22:48:54,03,08,1, 11.9,1,1, 7.234, 10393.111, 318.996, 52819.356 22/05/11,22:48:54,04,08,1, 11.9,1,1, 7.234, 10393.079, 318.991, 52819.365 22/05/11,22:48:54,05,08,1, 11.9,1,1, 7.234, 10393.052, 318.917, 52819.325 22/05/11,22:48:54,06,08,1, 11.9,1,1, 7.234, 10393.065, 318.897, 52819.288 22/05/11,22:48:54,07,08,1, 11.9,1,1, 7.234, 10393.046, 318.863, 52819.259 22/05/11,22:48:54,08,08,1, 11.9,1,1, 7.234, 10393.053, 318.879, 52819.307 22/05/11,22:48:54,09,08,1, 11.9,1,1, 7.234, 10393.113, 318.933, 52819.347 22/05/11,22:48:54,10,08,1, 11.9,1,1, 7.234, 10393.066, 318.968, 52819.625 22/05/11,22:48:54,11,08,1, 11.9,1,1, 7.234, 10393.097, 318.935, 52819.394 22/05/11,22:48:54,12,08,1, 11.9,1,1, 7.234, 10393.093, 318.872, 52819.249 22/05/11,22:48:54,13,08,1, 11.9,1,1, 7.234, 10393.049, 318.821, 52819.258 22/05/11,22:48:54,14,08,1, 11.9,1,1, 7.234, 10393.034, 318.800, 52819.238 22/05/11,22:48:54,15,08,1, 11.9,1,1, 7.234, 10393.048, 318.812, 52819.277 22/05/11,22:48:54,16,08,1, 11.9,1,1, 7.234, 10393.059, 318.863, 52819.315 22/05/11,22:48:54,17,08,1, 11.9,1,1, 7.234, 10393.049, 318.877, 52819.327 22/05/11,22:48:54,18,08,1, 11.9,1,1, 7.234, 10393.064, 318.861, 52819.275 22/05/11,22:48:54,19,08,1, 11.9,1,1, 7.234, 10393.046, 318.827, 52819.230 22/05/11,22:48:55,00,08,1, 11.9,1,1, 7.232, 10393.045, 318.827, 52819.304 22/05/11,22:48:55,01,08,1, 11.9,1,1, 7.232, 10393.012, 318.733, 52819.212 22/05/11,22:48:55,02,08,1, 11.9,1,1, 7.232, 10393.030, 318.757, 52819.197 22/05/11,22:48:55,03,08,1, 11.9,1,1, 7.232, 10392.992, 318.804, 52819.402 22/05/11,22:48:55,04,08,1, 11.9,1,1, 7.232, 10393.102, 318.825, 52819.269 22/05/11,22:48:55,05,08,1, 11.9,1,1, 7.232, 10393.064, 318.810, 52819.219 22/05/11,22:48:55,06,08,1, 11.9,1,1, 7.232, 10393.021, 318.771, 52819.226 22/05/11,22:48:55,07,08,1, 11.9,1,1, 7.232, 10393.024, 318.705, 52819.204 22/05/11,22:48:55,08,08,1, 11.9,1,1, 7.232, 10393.005, 318.675, 52819.200 22/05/11,22:48:55,09,08,1, 11.9,1,1, 7.232, 10393.037, 318.661, 52819.249 22/05/11,22:48:55,10,08,1, 11.9,1,1, 7.232, 10393.020, 318.704, 52819.210 22/05/11,22:48:55,11,08,1, 11.9,1,1, 7.232, 10393.057, 318.768, 52819.290 22/05/11,22:48:55,12,08,1, 11.9,1,1, 7.232, 10393.041, 318.762, 52819.296 22/05/11,22:48:55,13,08,1, 11.9,1,1, 7.232, 10393.011, 318.696, 52819.259 22/05/11,22:48:55,14,08,1, 11.9,1,1, 7.232, 10393.019, 318.650, 52819.241 22/05/11,22:48:55,15,08,1, 11.9,1,1, 7.232, 10393.004, 318.604, 52819.196 22/05/11,22:48:55,16,08,1, 11.9,1,1, 7.232, 10393.019, 318.597, 52819.214 22/05/11,22:48:55,17,08,1, 11.9,1,1, 7.232, 10393.056, 318.635, 52819.264 22/05/11,22:48:55,18,08,1, 11.9,1,1, 7.232, 10393.032, 318.682, 52819.257 22/05/11,22:48:55,19,08,1, 11.9,1,1, 7.232, 10393.042, 318.716, 52819.304 22/05/11,22:48:56,00,09,1, 11.8,1,1, 7.239, 10393.037, 318.716, 52819.304 22/05/11,22:48:56,01,09,1, 11.8,1,1, 7.239, 10392.995, 318.623, 52819.227 22/05/11,22:48:56,02,09,1, 11.8,1,1, 7.239, 10392.985, 318.573, 52819.189 22/05/11,22:48:56,03,09,1, 11.8,1,1, 7.239, 10392.981, 318.553, 52819.163 22/05/11,22:48:56,04,09,1, 11.8,1,1, 7.239, 10392.999, 318.589, 52819.213 22/05/11,22:48:56,05,09,1, 11.8,1,1, 7.239, 10393.004, 318.628, 52819.234 22/05/11,22:48:56,06,09,1, 11.8,1,1, 7.239, 10392.986, 318.655, 52819.251 22/05/11,22:48:56,07,09,1, 11.8,1,1, 7.239, 10392.986, 318.647, 52819.197 22/05/11,22:48:56,08,09,1, 11.8,1,1, 7.239, 10392.990, 318.583, 52819.216 22/05/11,22:48:56,09,09,1, 11.8,1,1, 7.239, 10392.980, 318.543, 52819.220 22/05/11,22:48:56,10,09,1, 11.8,1,1, 7.239, 10392.938, 318.527, 52819.162 22/05/11,22:48:56,11,09,1, 11.8,1,1, 7.239, 10392.973, 318.544, 52819.191 22/05/11,22:48:56,12,09,1, 11.8,1,1, 7.239, 10392.987, 318.604, 52819.260 22/05/11,22:48:56,13,09,1, 11.8,1,1, 7.239, 10393.000, 318.623, 52819.247 22/05/11,22:48:56,14,09,1, 11.8,1,1, 7.239, 10392.975, 318.605, 52819.269 22/05/11,22:48:56,15,09,1, 11.8,1,1, 7.239, 10392.966, 318.571, 52819.224 22/05/11,22:48:56,16,09,1, 11.8,1,1, 7.239, 10392.953, 318.507, 52819.206 22/05/11,22:48:56,17,09,1, 11.8,1,1, 7.239, 10392.958, 318.498, 52819.108 22/05/11,22:48:56,18,09,1, 11.8,1,1, 7.239, 10392.937, 318.516, 52819.171 22/05/11,22:48:56,19,09,1, 11.8,1,1, 7.239, 10392.954, 318.568, 52819.160 22/05/11,22:48:57,00,09,1, 11.9,1,1, 7.237, 10392.953, 318.568, 52819.160 22/05/11,22:48:57,01,09,1, 11.9,1,1, 7.237, 10392.962, 318.603, 52819.238 22/05/11,22:48:57,02,09,1, 11.9,1,1, 7.237, 10392.979, 318.554, 52819.337 22/05/11,22:48:57,03,09,1, 11.9,1,1, 7.237, 10392.963, 318.545, 52819.327 22/05/11,22:48:57,04,09,1, 11.9,1,1, 7.237, 10392.980, 318.529, 52819.353 22/05/11,22:48:57,05,09,1, 11.9,1,1, 7.237, 10392.950, 318.531, 52819.387 22/05/11,22:48:57,06,09,1, 11.9,1,1, 7.237, 10392.969, 318.552, 52819.341 22/05/11,22:48:57,07,09,1, 11.9,1,1, 7.237, 10392.965, 318.545, 52819.326 22/05/11,22:48:57,08,09,1, 11.9,1,1, 7.237, 10392.936, 318.542, 52819.390 22/05/11,22:48:57,09,09,1, 11.9,1,1, 7.237, 10392.929, 318.527, 52819.310 22/05/11,22:48:57,10,09,1, 11.9,1,1, 7.237, 10392.925, 318.546, 52819.340 22/05/11,22:48:57,11,09,1, 11.9,1,1, 7.237, 10392.933, 318.525, 52819.346 22/05/11,22:48:57,12,09,1, 11.9,1,1, 7.237, 10392.922, 318.523, 52819.342 22/05/11,22:48:57,13,09,1, 11.9,1,1, 7.237, 10392.952, 318.498, 52819.031 22/05/11,22:48:57,14,09,1, 11.9,1,1, 7.237, 10392.885, 318.536, 52819.349 22/05/11,22:48:57,15,09,1, 11.9,1,1, 7.237, 10392.916, 318.518, 52819.364 22/05/11,22:48:57,16,09,1, 11.9,1,1, 7.237, 10392.903, 318.526, 52819.338 22/05/11,22:48:57,17,09,1, 11.9,1,1, 7.237, 10392.924, 318.528, 52819.381 22/05/11,22:48:57,18,09,1, 11.9,1,1, 7.237, 10392.911, 318.530, 52819.354 22/05/11,22:48:57,19,09,1, 11.9,1,1, 7.237, 10392.927, 318.550, 52819.322 22/05/11,22:48:58,00,09,1, 11.9,1,1, 7.233, 10392.920, 318.456, 52819.272 22/05/11,22:48:58,01,09,1, 11.9,1,1, 7.233, 10392.900, 318.517, 52819.275 22/05/11,22:48:58,02,09,1, 11.9,1,1, 7.233, 10392.945, 318.511, 52819.321 22/05/11,22:48:58,03,09,1, 11.9,1,1, 7.233, 10392.922, 318.508, 52819.316 22/05/11,22:48:58,04,09,1, 11.9,1,1, 7.233, 10392.938, 318.505, 52819.274 22/05/11,22:48:58,05,09,1, 11.9,1,1, 7.233, 10392.894, 318.512, 52819.307 22/05/11,22:48:58,06,09,1, 11.9,1,1, 7.233, 10392.888, 318.517, 52819.295 22/05/11,22:48:58,07,09,1, 11.9,1,1, 7.233, 10392.888, 318.501, 52819.309 22/05/11,22:48:58,08,09,1, 11.9,1,1, 7.233, 10392.886, 318.482, 52819.325 22/05/11,22:48:58,09,09,1, 11.9,1,1, 7.233, 10392.879, 318.495, 52819.343 22/05/11,22:48:58,10,09,1, 11.9,1,1, 7.233, 10392.909, 318.478, 52819.318 22/05/11,22:48:58,11,09,1, 11.9,1,1, 7.233, 10392.901, 318.503, 52819.315 22/05/11,22:48:58,12,09,1, 11.9,1,1, 7.233, 10392.892, 318.495, 52819.340 22/05/11,22:48:58,13,09,1, 11.9,1,1, 7.233, 10392.894, 318.462, 52819.288 22/05/11,22:48:58,14,09,1, 11.9,1,1, 7.233, 10392.879, 318.464, 52819.306 22/05/11,22:48:58,15,09,1, 11.9,1,1, 7.233, 10392.900, 318.472, 52819.313 22/05/11,22:48:58,16,09,1, 11.9,1,1, 7.233, 10392.872, 318.485, 52819.344 22/05/11,22:48:58,17,09,1, 11.9,1,1, 7.233, 10392.864, 318.461, 52819.333 22/05/11,22:48:58,18,09,1, 11.9,1,1, 7.233, 10392.867, 318.464, 52819.274 22/05/11,22:48:58,19,09,1, 11.9,1,1, 7.233, 10392.894, 318.456, 52819.272 22/05/11,22:48:59,00,09,1, 11.9,1,1, 7.234, 10392.886, 318.456, 52819.272 22/05/11,22:48:59,01,09,1, 11.9,1,1, 7.234, 10392.849, 318.467, 52819.300 22/05/11,22:48:59,02,09,1, 11.9,1,1, 7.234, 10392.869, 318.444, 52819.281 22/05/11,22:48:59,03,09,1, 11.9,1,1, 7.234, 10392.853, 318.449, 52819.288 22/05/11,22:48:59,04,09,1, 11.9,1,1, 7.234, 10392.850, 318.453, 52819.305 22/05/11,22:48:59,05,09,1, 11.9,1,1, 7.234, 10392.835, 318.423, 52819.301 22/05/11,22:48:59,06,09,1, 11.9,1,1, 7.234, 10392.840, 318.431, 52819.278 22/05/11,22:48:59,07,09,1, 11.9,1,1, 7.234, 10392.847, 318.431, 52819.272 22/05/11,22:48:59,08,09,1, 11.9,1,1, 7.234, 10392.854, 318.430, 52819.312 22/05/11,22:48:59,09,09,1, 11.9,1,1, 7.234, 10392.841, 318.421, 52819.266 22/05/11,22:48:59,10,09,1, 11.9,1,1, 7.234, 10392.855, 318.413, 52819.293 22/05/11,22:48:59,11,09,1, 11.9,1,1, 7.234, 10392.850, 318.385, 52819.317 22/05/11,22:48:59,12,09,1, 11.9,1,1, 7.234, 10392.829, 318.384, 52819.287 22/05/11,22:48:59,13,09,1, 11.9,1,1, 7.234, 10392.820, 318.421, 52819.311 22/05/11,22:48:59,14,09,1, 11.9,1,1, 7.234, 10392.841, 318.384, 52819.281 22/05/11,22:48:59,15,09,1, 11.9,1,1, 7.234, 10392.796, 318.400, 52819.272 22/05/11,22:48:59,16,09,1, 11.9,1,1, 7.234, 10392.794, 318.394, 52819.255 22/05/11,22:48:59,17,09,1, 11.9,1,1, 7.234, 10392.802, 318.395, 52819.284 22/05/11,22:48:59,18,09,1, 11.9,1,1, 7.234, 10392.783, 318.391, 52819.279 22/05/11,22:48:59,19,09,1, 11.9,1,1, 7.234, 10392.782, 318.373, 52819.271 22/05/11,22:49:00,00,09,1, 11.9,1,1, 7.233, 10392.778, 318.373, 52819.271 22/05/11,22:49:00,01,09,1, 11.9,1,1, 7.233, 10392.762, 318.353, 52819.227 22/05/11,22:49:00,02,09,1, 11.9,1,1, 7.233, 10392.752, 318.380, 52819.217 22/05/11,22:49:00,03,09,1, 11.9,1,1, 7.233, 10392.758, 318.330, 52819.179 22/05/11,22:49:00,04,09,1, 11.9,1,1, 7.233, 10392.762, 318.273, 52819.109 22/05/11,22:49:00,05,09,1, 11.9,1,1, 7.233, 10392.760, 318.260, 52819.096 22/05/11,22:49:00,06,09,1, 11.9,1,1, 7.233, 10392.738, 318.276, 52819.150 22/05/11,22:49:00,07,09,1, 11.9,1,1, 7.233, 10392.773, 318.382, 52819.233 22/05/11,22:49:00,08,09,1, 11.9,1,1, 7.233, 10392.756, 318.403, 52819.184 22/05/11,22:49:00,09,09,1, 11.9,1,1, 7.233, 10392.758, 318.378, 52819.158 22/05/11,22:49:00,10,09,1, 11.9,1,1, 7.233, 10392.733, 318.309, 52819.118 22/05/11,22:49:00,11,09,1, 11.9,1,1, 7.233, 10392.713, 318.274, 52819.088 22/05/11,22:49:00,12,09,1, 11.9,1,1, 7.233, 10392.712, 318.220, 52819.075 22/05/11,22:49:00,13,09,1, 11.9,1,1, 7.233, 10392.734, 318.295, 52819.134 22/05/11,22:49:00,14,09,1, 11.9,1,1, 7.233, 10392.728, 318.329, 52819.149 22/05/11,22:49:00,15,09,1, 11.9,1,1, 7.233, 10392.705, 318.374, 52819.364 22/05/11,22:49:00,16,09,1, 11.9,1,1, 7.233, 10392.703, 318.344, 52819.127 22/05/11,22:49:00,17,09,1, 11.9,1,1, 7.233, 10392.661, 318.296, 52819.114 22/05/11,22:49:00,18,09,1, 11.9,1,1, 7.233, 10392.625, 318.242, 52819.157 22/05/11,22:49:00,19,09,1, 11.9,1,1, 7.233, 10392.685, 318.233, 52819.078 22/05/11,22:49:01,00,09,1, 11.8,1,1, 7.233, 10392.678, 318.233, 52819.076 22/05/11,22:49:01,01,09,1, 11.8,1,1, 7.233, 10392.686, 318.291, 52819.147 22/05/11,22:49:01,02,09,1, 11.8,1,1, 7.233, 10392.679, 318.367, 52819.165 22/05/11,22:49:01,03,09,1, 11.8,1,1, 7.233, 10392.668, 318.345, 52819.154 22/05/11,22:49:01,04,09,1, 11.8,1,1, 7.233, 10392.630, 318.287, 52819.119 22/05/11,22:49:01,05,09,1, 11.8,1,1, 7.233, 10392.638, 318.232, 52819.121 22/05/11,22:49:01,06,09,1, 11.8,1,1, 7.233, 10392.621, 318.238, 52819.093 22/05/11,22:49:01,07,09,1, 11.8,1,1, 7.233, 10392.603, 318.254, 52819.088 22/05/11,22:49:01,08,09,1, 11.8,1,1, 7.233, 10392.637, 318.308, 52819.179 22/05/11,22:49:01,09,09,1, 11.8,1,1, 7.233, 10392.654, 318.353, 52819.176 22/05/11,22:49:01,10,09,1, 11.8,1,1, 7.233, 10392.611, 318.342, 52819.256 22/05/11,22:49:01,11,09,1, 11.8,1,1, 7.233, 10392.615, 318.286, 52819.035 22/05/11,22:49:01,12,09,1, 11.8,1,1, 7.233, 10392.568, 318.243, 52819.027 22/05/11,22:49:01,13,09,1, 11.8,1,1, 7.233, 10392.595, 318.193, 52819.003 22/05/11,22:49:01,14,09,1, 11.8,1,1, 7.233, 10392.592, 318.239, 52819.070 22/05/11,22:49:01,15,09,1, 11.8,1,1, 7.233, 10392.574, 318.287, 52819.110 22/05/11,22:49:01,16,09,1, 11.8,1,1, 7.233, 10392.586, 318.321, 52819.162 22/05/11,22:49:01,17,09,1, 11.8,1,1, 7.233, 10392.584, 318.332, 52819.154 22/05/11,22:49:01,18,09,1, 11.8,1,1, 7.233, 10392.542, 318.295, 52819.150 22/05/11,22:49:01,19,09,1, 11.8,1,1, 7.233, 10392.532, 318.267, 52819.076 22/05/11,22:49:02,00,09,1, 11.9,1,1, 7.234, 10392.528, 318.267, 52819.076 22/05/11,22:49:02,01,09,1, 11.9,1,1, 7.234, 10392.534, 318.245, 52819.096 22/05/11,22:49:02,02,09,1, 11.9,1,1, 7.234, 10392.504, 318.278, 52819.079 22/05/11,22:49:02,03,09,1, 11.9,1,1, 7.234, 10392.550, 318.336, 52819.115 22/05/11,22:49:02,04,09,1, 11.9,1,1, 7.234, 10392.525, 318.355, 52819.156 22/05/11,22:49:02,05,09,1, 11.9,1,1, 7.234, 10392.523, 318.324, 52819.082 22/05/11,22:49:02,06,09,1, 11.9,1,1, 7.234, 10392.495, 318.262, 52819.084 22/05/11,22:49:02,07,09,1, 11.9,1,1, 7.234, 10392.460, 318.217, 52819.037 22/05/11,22:49:02,08,09,1, 11.9,1,1, 7.234, 10392.470, 318.212, 52819.023 22/05/11,22:49:02,09,09,1, 11.9,1,1, 7.234, 10392.498, 318.254, 52819.100 22/05/11,22:49:02,10,09,1, 11.9,1,1, 7.234, 10392.486, 318.319, 52819.114 22/05/11,22:49:02,11,09,1, 11.9,1,1, 7.234, 10392.512, 318.329, 52819.135 22/05/11,22:49:02,12,09,1, 11.9,1,1, 7.234, 10392.503, 318.313, 52819.155 22/05/11,22:49:02,13,09,1, 11.9,1,1, 7.234, 10392.466, 318.333, 52819.282 22/05/11,22:49:02,14,09,1, 11.9,1,1, 7.234, 10392.455, 318.242, 52819.048 22/05/11,22:49:02,15,09,1, 11.9,1,1, 7.234, 10392.414, 318.225, 52819.044 22/05/11,22:49:02,16,09,1, 11.9,1,1, 7.234, 10392.446, 318.249, 52819.069 22/05/11,22:49:02,17,09,1, 11.9,1,1, 7.234, 10392.459, 318.284, 52819.066 22/05/11,22:49:02,18,09,1, 11.9,1,1, 7.234, 10392.482, 318.346, 52819.104 22/05/11,22:49:02,19,09,1, 11.9,1,1, 7.234, 10392.490, 318.342, 52819.121 22/05/11,22:49:03,00,09,1, 11.9,1,1, 7.235, 10392.486, 318.342, 52819.121 22/05/11,22:49:03,01,09,1, 11.9,1,1, 7.235, 10392.449, 318.240, 52819.070 22/05/11,22:49:03,02,09,1, 11.9,1,1, 7.235, 10392.430, 318.212, 52819.032 22/05/11,22:49:03,03,09,1, 11.9,1,1, 7.235, 10392.426, 318.229, 52819.062 22/05/11,22:49:03,04,09,1, 11.9,1,1, 7.235, 10392.430, 318.295, 52819.108 22/05/11,22:49:03,05,09,1, 11.9,1,1, 7.235, 10392.439, 318.334, 52819.137 22/05/11,22:49:03,06,09,1, 11.9,1,1, 7.235, 10392.466, 318.335, 52819.144 22/05/11,22:49:03,07,09,1, 11.9,1,1, 7.235, 10392.437, 318.317, 52819.066 22/05/11,22:49:03,08,09,1, 11.9,1,1, 7.235, 10392.422, 318.268, 52819.052 22/05/11,22:49:03,09,09,1, 11.9,1,1, 7.235, 10392.398, 318.226, 52819.060 22/05/11,22:49:03,10,09,1, 11.9,1,1, 7.235, 10392.432, 318.217, 52819.054 22/05/11,22:49:03,11,09,1, 11.9,1,1, 7.235, 10392.471, 318.281, 52819.093 22/05/11,22:49:03,12,09,1, 11.9,1,1, 7.235, 10392.464, 318.309, 52819.099 22/05/11,22:49:03,13,09,1, 11.9,1,1, 7.235, 10392.474, 318.361, 52819.147 22/05/11,22:49:03,14,09,1, 11.9,1,1, 7.235, 10392.448, 318.352, 52819.108 22/05/11,22:49:03,15,09,1, 11.9,1,1, 7.235, 10392.461, 318.271, 52819.070 22/05/11,22:49:03,16,09,1, 11.9,1,1, 7.235, 10392.440, 318.229, 52819.044 22/05/11,22:49:03,17,09,1, 11.9,1,1, 7.235, 10392.425, 318.252, 52819.038 22/05/11,22:49:03,18,09,1, 11.9,1,1, 7.235, 10392.468, 318.263, 52818.924 22/05/11,22:49:03,19,09,1, 11.9,1,1, 7.235, 10392.418, 318.313, 52819.168 22/05/11,22:49:04,00,09,1, 11.9,1,1, 7.236, 10392.411, 318.313, 52819.022 22/05/11,22:49:04,01,09,1, 11.9,1,1, 7.236, 10392.458, 318.349, 52819.153 22/05/11,22:49:04,02,09,1, 11.9,1,1, 7.236, 10392.474, 318.323, 52819.092 22/05/11,22:49:04,03,09,1, 11.9,1,1, 7.236, 10392.432, 318.271, 52819.054 22/05/11,22:49:04,04,09,1, 11.9,1,1, 7.236, 10392.433, 318.213, 52819.031 22/05/11,22:49:04,05,09,1, 11.9,1,1, 7.236, 10392.465, 318.231, 52819.045 22/05/11,22:49:04,06,09,1, 11.9,1,1, 7.236, 10392.474, 318.301, 52819.090 22/05/11,22:49:04,07,09,1, 11.9,1,1, 7.236, 10392.455, 318.321, 52819.105 22/05/11,22:49:04,08,09,1, 11.9,1,1, 7.236, 10392.499, 318.348, 52819.106 22/05/11,22:49:04,09,09,1, 11.9,1,1, 7.236, 10392.494, 318.342, 52819.078 22/05/11,22:49:04,10,09,1, 11.9,1,1, 7.236, 10392.437, 318.272, 52819.060 22/05/11,22:49:04,11,09,1, 11.9,1,1, 7.236, 10392.478, 318.222, 52819.047 22/05/11,22:49:04,12,09,1, 11.9,1,1, 7.236, 10392.456, 318.212, 52819.042 22/05/11,22:49:04,13,09,1, 11.9,1,1, 7.236, 10392.486, 318.234, 52819.042 22/05/11,22:49:04,14,09,1, 11.9,1,1, 7.236, 10392.502, 318.282, 52819.074 22/05/11,22:49:04,15,09,1, 11.9,1,1, 7.236, 10392.497, 318.325, 52819.090 22/05/11,22:49:04,16,09,1, 11.9,1,1, 7.236, 10392.513, 318.298, 52819.075 22/05/11,22:49:04,17,09,1, 11.9,1,1, 7.236, 10392.496, 318.264, 52819.047 22/05/11,22:49:04,18,09,1, 11.9,1,1, 7.236, 10392.488, 318.226, 52818.983 22/05/11,22:49:04,19,09,1, 11.9,1,1, 7.236, 10392.473, 318.200, 52819.022 22/05/11,22:49:05,00,09,1, 11.8,1,1, 7.233, 10392.469, 318.200, 52818.958 22/05/11,22:49:05,01,09,1, 11.8,1,1, 7.233, 10392.512, 318.274, 52819.046 22/05/11,22:49:05,02,09,1, 11.8,1,1, 7.233, 10392.502, 318.302, 52819.068 22/05/11,22:49:05,03,09,1, 11.8,1,1, 7.233, 10392.498, 318.290, 52819.040 22/05/11,22:49:05,04,09,1, 11.8,1,1, 7.233, 10392.493, 318.260, 52819.031 22/05/11,22:49:05,05,09,1, 11.8,1,1, 7.233, 10392.459, 318.209, 52819.003 22/05/11,22:49:05,06,09,1, 11.8,1,1, 7.233, 10392.467, 318.176, 52818.987 22/05/11,22:49:05,07,09,1, 11.8,1,1, 7.233, 10392.488, 318.211, 52819.021 22/05/11,22:49:05,08,09,1, 11.8,1,1, 7.233, 10392.488, 318.248, 52818.995 22/05/11,22:49:05,09,09,1, 11.8,1,1, 7.233, 10392.521, 318.289, 52819.119 22/05/11,22:49:05,10,09,1, 11.8,1,1, 7.233, 10392.505, 318.324, 52819.039 22/05/11,22:49:05,11,09,1, 11.8,1,1, 7.233, 10392.483, 318.263, 52818.994 22/05/11,22:49:05,12,09,1, 11.8,1,1, 7.233, 10392.495, 318.205, 52818.941 22/05/11,22:49:05,13,09,1, 11.8,1,1, 7.233, 10392.475, 318.183, 52818.919 22/05/11,22:49:05,14,09,1, 11.8,1,1, 7.233, 10392.520, 318.205, 52818.969 22/05/11,22:49:05,15,09,1, 11.8,1,1, 7.233, 10392.500, 318.217, 52818.991 22/05/11,22:49:05,16,09,1, 11.8,1,1, 7.233, 10392.509, 318.302, 52819.053 22/05/11,22:49:05,17,09,1, 11.8,1,1, 7.233, 10392.521, 318.288, 52819.044 22/05/11,22:49:05,18,09,1, 11.8,1,1, 7.233, 10392.502, 318.238, 52819.040 22/05/11,22:49:05,19,09,1, 11.8,1,1, 7.233, 10392.479, 318.193, 52818.958 22/05/11,22:49:06,00,09,1, 11.9,1,1, 7.234, 10392.478, 318.193, 52818.958 22/05/11,22:49:06,01,09,1, 11.9,1,1, 7.234, 10392.508, 318.166, 52818.956 22/05/11,22:49:06,02,09,1, 11.9,1,1, 7.234, 10392.544, 318.199, 52818.978 22/05/11,22:49:06,03,09,1, 11.9,1,1, 7.234, 10392.518, 318.252, 52819.010 22/05/11,22:49:06,04,09,1, 11.9,1,1, 7.234, 10392.524, 318.260, 52819.002 22/05/11,22:49:06,05,09,1, 11.9,1,1, 7.234, 10392.522, 318.243, 52818.991 22/05/11,22:49:06,06,09,1, 11.9,1,1, 7.234, 10392.510, 318.155, 52818.941 22/05/11,22:49:06,07,09,1, 11.9,1,1, 7.234, 10392.505, 318.121, 52818.914 22/05/11,22:49:06,08,09,1, 11.9,1,1, 7.234, 10392.497, 318.138, 52818.974 22/05/11,22:49:06,09,09,1, 11.9,1,1, 7.234, 10392.524, 318.185, 52818.937 22/05/11,22:49:06,10,09,1, 11.9,1,1, 7.234, 10392.541, 318.223, 52819.014 22/05/11,22:49:06,11,09,1, 11.9,1,1, 7.234, 10392.540, 318.219, 52819.016 22/05/11,22:49:06,12,09,1, 11.9,1,1, 7.234, 10392.506, 318.204, 52818.949 22/05/11,22:49:06,13,09,1, 11.9,1,1, 7.234, 10392.489, 318.133, 52818.901 22/05/11,22:49:06,14,09,1, 11.9,1,1, 7.234, 10392.484, 318.112, 52818.879 22/05/11,22:49:06,15,09,1, 11.9,1,1, 7.234, 10392.520, 318.129, 52818.931 22/05/11,22:49:06,16,09,1, 11.9,1,1, 7.234, 10392.525, 318.146, 52818.945 22/05/11,22:49:06,17,09,1, 11.9,1,1, 7.234, 10392.544, 318.238, 52818.974 22/05/11,22:49:06,18,09,1, 11.9,1,1, 7.234, 10392.537, 318.215, 52818.950 22/05/11,22:49:06,19,09,1, 11.9,1,1, 7.234, 10392.521, 318.176, 52818.970 22/05/11,22:49:07,00,09,1, 11.9,1,1, 7.233, 10392.519, 318.176, 52818.970 22/05/11,22:49:07,01,09,1, 11.9,1,1, 7.233, 10392.475, 318.094, 52818.857 22/05/11,22:49:07,02,09,1, 11.9,1,1, 7.233, 10392.468, 318.059, 52818.859 22/05/11,22:49:07,03,09,1, 11.9,1,1, 7.233, 10392.505, 318.087, 52818.949 22/05/11,22:49:07,04,09,1, 11.9,1,1, 7.233, 10392.525, 318.161, 52818.947 22/05/11,22:49:07,05,09,1, 11.9,1,1, 7.233, 10392.521, 318.188, 52818.953 22/05/11,22:49:07,06,09,1, 11.9,1,1, 7.233, 10392.514, 318.152, 52818.947 22/05/11,22:49:07,07,09,1, 11.9,1,1, 7.233, 10392.512, 318.117, 52818.888 22/05/11,22:49:07,08,09,1, 11.9,1,1, 7.233, 10392.508, 318.041, 52818.869 22/05/11,22:49:07,09,09,1, 11.9,1,1, 7.233, 10392.468, 318.069, 52818.851 22/05/11,22:49:07,10,09,1, 11.9,1,1, 7.233, 10392.492, 318.088, 52818.919 22/05/11,22:49:07,11,09,1, 11.9,1,1, 7.233, 10392.521, 318.099, 52818.927 22/05/11,22:49:07,12,09,1, 11.9,1,1, 7.233, 10392.499, 318.171, 52818.990 22/05/11,22:49:07,13,09,1, 11.9,1,1, 7.233, 10392.483, 318.151, 52818.923 22/05/11,22:49:07,14,09,1, 11.9,1,1, 7.233, 10392.490, 318.111, 52818.887 22/05/11,22:49:07,15,09,1, 11.9,1,1, 7.233, 10392.485, 318.035, 52818.850 22/05/11,22:49:07,16,09,1, 11.9,1,1, 7.233, 10392.474, 318.014, 52818.849 22/05/11,22:49:07,17,09,1, 11.9,1,1, 7.233, 10392.486, 318.045, 52818.874 22/05/11,22:49:07,18,09,1, 11.9,1,1, 7.233, 10392.493, 318.107, 52819.046 22/05/11,22:49:07,19,09,1, 11.9,1,1, 7.233, 10392.493, 318.131, 52818.988 22/05/11,22:49:08,00,09,1, 11.9,1,1, 7.233, 10392.486, 318.131, 52818.988 22/05/11,22:49:08,01,09,1, 11.9,1,1, 7.233, 10392.505, 318.081, 52818.918 22/05/11,22:49:08,02,09,1, 11.9,1,1, 7.233, 10392.480, 318.042, 52818.844 22/05/11,22:49:08,03,09,1, 11.9,1,1, 7.233, 10392.487, 318.011, 52818.856 22/05/11,22:49:08,04,09,1, 11.9,1,1, 7.233, 10392.473, 318.032, 52818.842 22/05/11,22:49:08,05,09,1, 11.9,1,1, 7.233, 10392.515, 318.088, 52818.921 22/05/11,22:49:08,06,09,1, 11.9,1,1, 7.233, 10392.505, 318.127, 52818.900 22/05/11,22:49:08,07,09,1, 11.9,1,1, 7.233, 10392.499, 318.131, 52818.919 22/05/11,22:49:08,08,09,1, 11.9,1,1, 7.233, 10392.507, 318.086, 52818.871 22/05/11,22:49:08,09,09,1, 11.9,1,1, 7.233, 10392.482, 318.023, 52818.784 22/05/11,22:49:08,10,09,1, 11.9,1,1, 7.233, 10392.459, 318.013, 52818.775 22/05/11,22:49:08,11,09,1, 11.9,1,1, 7.233, 10392.499, 318.012, 52818.829 22/05/11,22:49:08,12,09,1, 11.9,1,1, 7.233, 10392.497, 318.040, 52818.837 22/05/11,22:49:08,13,09,1, 11.9,1,1, 7.233, 10392.495, 318.098, 52818.863 22/05/11,22:49:08,14,09,1, 11.9,1,1, 7.233, 10392.514, 318.102, 52818.901 22/05/11,22:49:08,15,09,1, 11.9,1,1, 7.233, 10392.478, 318.102, 52818.879 22/05/11,22:49:08,16,09,1, 11.9,1,1, 7.233, 10392.508, 318.020, 52818.881 22/05/11,22:49:08,17,09,1, 11.9,1,1, 7.233, 10392.490, 318.010, 52818.819 22/05/11,22:49:08,18,09,1, 11.9,1,1, 7.233, 10392.471, 317.997, 52818.753 22/05/11,22:49:08,19,09,1, 11.9,1,1, 7.233, 10392.484, 318.011, 52818.842 22/05/11,22:49:09,00,09,1, 11.9,1,1, 7.235, 10392.478, 318.011, 52818.842 22/05/11,22:49:09,01,09,1, 11.9,1,1, 7.235, 10392.493, 318.096, 52818.859 22/05/11,22:49:09,02,09,1, 11.9,1,1, 7.235, 10392.483, 318.071, 52818.821 22/05/11,22:49:09,03,09,1, 11.9,1,1, 7.235, 10392.488, 318.040, 52818.851 22/05/11,22:49:09,04,09,1, 11.9,1,1, 7.235, 10392.470, 317.970, 52818.801 22/05/11,22:49:09,05,09,1, 11.9,1,1, 7.235, 10392.468, 317.977, 52818.789 22/05/11,22:49:09,06,09,1, 11.9,1,1, 7.235, 10392.469, 318.015, 52818.875 22/05/11,22:49:09,07,09,1, 11.9,1,1, 7.235, 10392.495, 318.042, 52818.798 22/05/11,22:49:09,08,09,1, 11.9,1,1, 7.235, 10392.507, 318.117, 52818.877 22/05/11,22:49:09,09,09,1, 11.9,1,1, 7.235, 10392.490, 318.092, 52818.846 22/05/11,22:49:09,10,09,1, 11.9,1,1, 7.235, 10392.464, 318.036, 52818.840 22/05/11,22:49:09,11,09,1, 11.9,1,1, 7.235, 10392.501, 317.984, 52818.764 22/05/11,22:49:09,12,09,1, 11.9,1,1, 7.235, 10392.463, 317.968, 52818.768 22/05/11,22:49:09,13,09,1, 11.9,1,1, 7.235, 10392.490, 318.009, 52818.761 22/05/11,22:49:09,14,09,1, 11.9,1,1, 7.235, 10392.516, 318.063, 52818.830 22/05/11,22:49:09,15,09,1, 11.9,1,1, 7.235, 10392.519, 318.090, 52818.866 22/05/11,22:49:09,16,09,1, 11.9,1,1, 7.235, 10392.501, 318.074, 52818.847 22/05/11,22:49:09,17,09,1, 11.9,1,1, 7.235, 10392.485, 318.048, 52818.811 22/05/11,22:49:09,18,09,1, 11.9,1,1, 7.235, 10392.463, 318.018, 52818.813 22/05/11,22:49:09,19,09,1, 11.9,1,1, 7.235, 10392.467, 317.984, 52818.774 22/05/11,22:49:10,00,09,1, 11.8,1,1, 7.234, 10392.461, 317.984, 52818.774 22/05/11,22:49:10,01,09,1, 11.8,1,1, 7.234, 10392.508, 318.073, 52818.840 22/05/11,22:49:10,02,09,1, 11.8,1,1, 7.234, 10392.498, 318.114, 52818.848 22/05/11,22:49:10,03,09,1, 11.8,1,1, 7.234, 10392.519, 318.100, 52818.838 22/05/11,22:49:10,04,09,1, 11.8,1,1, 7.234, 10392.493, 318.097, 52818.833 22/05/11,22:49:10,05,09,1, 11.8,1,1, 7.234, 10392.469, 318.006, 52818.728 22/05/11,22:49:10,06,09,1, 11.8,1,1, 7.234, 10392.473, 318.001, 52818.763 22/05/11,22:49:10,07,09,1, 11.8,1,1, 7.234, 10392.488, 318.023, 52818.765 22/05/11,22:49:10,08,09,1, 11.8,1,1, 7.234, 10392.502, 318.068, 52818.828 22/05/11,22:49:10,09,09,1, 11.8,1,1, 7.234, 10392.488, 318.113, 52818.807 22/05/11,22:49:10,10,09,1, 11.8,1,1, 7.234, 10392.492, 318.134, 52818.834 22/05/11,22:49:10,11,09,1, 11.8,1,1, 7.234, 10392.518, 318.099, 52818.827 22/05/11,22:49:10,12,09,1, 11.8,1,1, 7.234, 10392.469, 318.043, 52818.800 22/05/11,22:49:10,13,09,1, 11.8,1,1, 7.234, 10392.470, 318.009, 52818.791 22/05/11,22:49:10,14,09,1, 11.8,1,1, 7.234, 10392.463, 318.017, 52818.762 22/05/11,22:49:10,15,09,1, 11.8,1,1, 7.234, 10392.490, 318.062, 52818.758 22/05/11,22:49:10,16,09,1, 11.8,1,1, 7.234, 10392.519, 318.101, 52818.816 22/05/11,22:49:10,17,09,1, 11.8,1,1, 7.234, 10392.499, 318.114, 52818.839 22/05/11,22:49:10,18,09,1, 11.8,1,1, 7.234, 10392.482, 318.086, 52818.786 22/05/11,22:49:10,19,09,1, 11.8,1,1, 7.234, 10392.481, 318.069, 52818.786 22/05/11,22:49:11,00,09,1, 11.9,1,1, 7.238, 10392.478, 318.069, 52818.835 22/05/11,22:49:11,01,09,1, 11.9,1,1, 7.238, 10392.489, 318.029, 52818.716 22/05/11,22:49:11,02,09,1, 11.9,1,1, 7.238, 10392.497, 318.068, 52818.729 22/05/11,22:49:11,03,09,1, 11.9,1,1, 7.238, 10392.484, 318.097, 52818.812 22/05/11,22:49:11,04,09,1, 11.9,1,1, 7.238, 10392.523, 318.163, 52818.800 22/05/11,22:49:11,05,09,1, 11.9,1,1, 7.238, 10392.486, 318.152, 52818.811 22/05/11,22:49:11,06,09,1, 11.9,1,1, 7.238, 10392.488, 318.104, 52818.778 22/05/11,22:49:11,07,09,1, 11.9,1,1, 7.238, 10392.455, 318.052, 52818.727 22/05/11,22:49:11,08,09,1, 11.9,1,1, 7.238, 10392.473, 318.070, 52818.713 22/05/11,22:49:11,09,09,1, 11.9,1,1, 7.238, 10392.453, 318.089, 52818.724 22/05/11,22:49:11,10,09,1, 11.9,1,1, 7.238, 10392.488, 318.151, 52818.757 22/05/11,22:49:11,11,09,1, 11.9,1,1, 7.238, 10392.450, 318.178, 52818.787 22/05/11,22:49:11,12,09,1, 11.9,1,1, 7.238, 10392.476, 318.175, 52818.830 22/05/11,22:49:11,13,09,1, 11.9,1,1, 7.238, 10392.435, 318.123, 52818.728 22/05/11,22:49:11,14,09,1, 11.9,1,1, 7.238, 10392.446, 318.090, 52818.780 22/05/11,22:49:11,15,09,1, 11.9,1,1, 7.238, 10392.432, 318.049, 52818.715 22/05/11,22:49:11,16,09,1, 11.9,1,1, 7.238, 10392.447, 318.115, 52818.740 22/05/11,22:49:11,17,09,1, 11.9,1,1, 7.238, 10392.460, 318.169, 52818.837 22/05/11,22:49:11,18,09,1, 11.9,1,1, 7.238, 10392.466, 318.207, 52818.818 22/05/11,22:49:11,19,09,1, 11.9,1,1, 7.238, 10392.462, 318.206, 52818.835 22/05/11,22:49:12,00,09,1, 11.9,1,1, 7.235, 10392.461, 318.206, 52818.835 22/05/11,22:49:12,01,09,1, 11.9,1,1, 7.235, 10392.421, 318.130, 52818.763 22/05/11,22:49:12,02,09,1, 11.9,1,1, 7.235, 10392.410, 318.098, 52818.758 22/05/11,22:49:12,03,09,1, 11.9,1,1, 7.235, 10392.402, 318.103, 52818.730 22/05/11,22:49:12,04,09,1, 11.9,1,1, 7.235, 10392.429, 318.164, 52818.804 22/05/11,22:49:12,05,09,1, 11.9,1,1, 7.235, 10392.439, 318.214, 52818.795 22/05/11,22:49:12,06,09,1, 11.9,1,1, 7.235, 10392.398, 318.230, 52818.800 22/05/11,22:49:12,07,09,1, 11.9,1,1, 7.235, 10392.415, 318.227, 52818.791 22/05/11,22:49:12,08,09,1, 11.9,1,1, 7.235, 10392.375, 318.174, 52818.725 22/05/11,22:49:12,09,09,1, 11.9,1,1, 7.235, 10392.395, 318.130, 52818.720 22/05/11,22:49:12,10,09,1, 11.9,1,1, 7.235, 10392.333, 318.162, 52818.714 22/05/11,22:49:12,11,09,1, 11.9,1,1, 7.235, 10392.370, 318.165, 52818.763 22/05/11,22:49:12,12,09,1, 11.9,1,1, 7.235, 10392.390, 318.234, 52818.828 22/05/11,22:49:12,13,09,1, 11.9,1,1, 7.235, 10392.374, 318.239, 52818.792 22/05/11,22:49:12,14,09,1, 11.9,1,1, 7.235, 10392.373, 318.246, 52818.816 22/05/11,22:49:12,15,09,1, 11.9,1,1, 7.235, 10392.344, 318.199, 52818.766 22/05/11,22:49:12,16,09,1, 11.9,1,1, 7.235, 10392.334, 318.155, 52818.674 22/05/11,22:49:12,17,09,1, 11.9,1,1, 7.235, 10392.347, 318.134, 52818.709 22/05/11,22:49:12,18,09,1, 11.9,1,1, 7.235, 10392.361, 318.182, 52818.679 22/05/11,22:49:12,19,09,1, 11.9,1,1, 7.235, 10392.338, 318.202, 52818.737 22/05/11,22:49:13,00,09,1, 11.9,1,1, 7.235, 10392.336, 318.202, 52818.737 22/05/11,22:49:13,01,09,1, 11.9,1,1, 7.235, 10392.365, 318.284, 52818.800 22/05/11,22:49:13,02,09,1, 11.9,1,1, 7.235, 10392.295, 318.264, 52818.757 22/05/11,22:49:13,03,09,1, 11.9,1,1, 7.235, 10392.306, 318.204, 52818.701 22/05/11,22:49:13,04,09,1, 11.9,1,1, 7.235, 10392.300, 318.196, 52818.680 22/05/11,22:49:13,05,09,1, 11.9,1,1, 7.235, 10392.303, 318.208, 52818.722 22/05/11,22:49:13,06,09,1, 11.9,1,1, 7.235, 10392.306, 318.244, 52818.709 22/05/11,22:49:13,07,09,1, 11.9,1,1, 7.235, 10392.304, 318.288, 52818.733 22/05/11,22:49:13,08,09,1, 11.9,1,1, 7.235, 10392.292, 318.312, 52818.792 22/05/11,22:49:13,09,09,1, 11.9,1,1, 7.235, 10392.260, 318.283, 52818.686 22/05/11,22:49:13,10,09,1, 11.9,1,1, 7.235, 10392.231, 318.236, 52818.702 22/05/11,22:49:13,11,09,1, 11.9,1,1, 7.235, 10392.231, 318.202, 52818.658 22/05/11,22:49:13,12,09,1, 11.9,1,1, 7.235, 10392.227, 318.199, 52818.674 22/05/11,22:49:13,13,09,1, 11.9,1,1, 7.235, 10392.244, 318.248, 52818.712 22/05/11,22:49:13,14,09,1, 11.9,1,1, 7.235, 10392.253, 318.308, 52818.750 22/05/11,22:49:13,15,09,1, 11.9,1,1, 7.235, 10392.243, 318.327, 52818.758 22/05/11,22:49:13,16,09,1, 11.9,1,1, 7.235, 10392.233, 318.287, 52818.720 22/05/11,22:49:13,17,09,1, 11.9,1,1, 7.235, 10392.214, 318.269, 52818.739 22/05/11,22:49:13,18,09,1, 11.9,1,1, 7.235, 10392.204, 318.220, 52818.691 22/05/11,22:49:13,19,09,1, 11.9,1,1, 7.235, 10392.172, 318.216, 52818.642 22/05/11,22:49:14,00,10,1, 11.9,1,1, 7.234, 10392.169, 318.216, 52818.642 22/05/11,22:49:14,01,10,1, 11.9,1,1, 7.234, 10392.180, 318.296, 52818.685 22/05/11,22:49:14,02,10,1, 11.9,1,1, 7.234, 10392.204, 318.360, 52818.757 22/05/11,22:49:14,03,10,1, 11.9,1,1, 7.234, 10392.189, 318.348, 52818.718 22/05/11,22:49:14,04,10,1, 11.9,1,1, 7.234, 10392.170, 318.293, 52818.695 22/05/11,22:49:14,05,10,1, 11.9,1,1, 7.234, 10392.148, 318.272, 52818.768 22/05/11,22:49:14,06,10,1, 11.9,1,1, 7.234, 10392.178, 318.210, 52818.433 22/05/11,22:49:14,07,10,1, 11.9,1,1, 7.234, 10392.102, 318.229, 52818.705 22/05/11,22:49:14,08,10,1, 11.9,1,1, 7.234, 10392.148, 318.304, 52818.747 22/05/11,22:49:14,09,10,1, 11.9,1,1, 7.234, 10392.132, 318.345, 52818.763 22/05/11,22:49:14,10,10,1, 11.9,1,1, 7.234, 10392.151, 318.350, 52818.750 22/05/11,22:49:14,11,10,1, 11.9,1,1, 7.234, 10392.096, 318.320, 52818.729 22/05/11,22:49:14,12,10,1, 11.9,1,1, 7.234, 10392.098, 318.290, 52818.708 22/05/11,22:49:14,13,10,1, 11.9,1,1, 7.234, 10392.089, 318.221, 52818.646 22/05/11,22:49:14,14,10,1, 11.9,1,1, 7.234, 10392.078, 318.219, 52818.655 22/05/11,22:49:14,15,10,1, 11.9,1,1, 7.234, 10392.086, 318.268, 52818.666 22/05/11,22:49:14,16,10,1, 11.9,1,1, 7.234, 10392.085, 318.310, 52818.719 22/05/11,22:49:14,17,10,1, 11.9,1,1, 7.234, 10392.099, 318.345, 52818.694 22/05/11,22:49:14,18,10,1, 11.9,1,1, 7.234, 10392.071, 318.328, 52818.675 22/05/11,22:49:14,19,10,1, 11.9,1,1, 7.234, 10392.050, 318.269, 52818.699 22/05/11,22:49:15,00,10,1, 11.9,1,1, 7.232, 10392.044, 318.269, 52818.699 22/05/11,22:49:15,01,10,1, 11.9,1,1, 7.232, 10392.028, 318.212, 52818.655 22/05/11,22:49:15,02,10,1, 11.9,1,1, 7.232, 10392.029, 318.230, 52818.606 22/05/11,22:49:15,03,10,1, 11.9,1,1, 7.232, 10392.049, 318.274, 52818.672 22/05/11,22:49:15,04,10,1, 11.9,1,1, 7.232, 10392.059, 318.331, 52818.685 22/05/11,22:49:15,05,10,1, 11.9,1,1, 7.232, 10392.044, 318.332, 52818.683 22/05/11,22:49:15,06,10,1, 11.9,1,1, 7.232, 10392.036, 318.308, 52818.645 22/05/11,22:49:15,07,10,1, 11.9,1,1, 7.232, 10391.998, 318.265, 52818.644 22/05/11,22:49:15,08,10,1, 11.9,1,1, 7.232, 10391.965, 318.212, 52818.620 22/05/11,22:49:15,09,10,1, 11.9,1,1, 7.232, 10391.947, 318.224, 52818.848 22/05/11,22:49:15,10,10,1, 11.9,1,1, 7.232, 10391.989, 318.232, 52818.571 22/05/11,22:49:15,11,10,1, 11.9,1,1, 7.232, 10391.972, 318.301, 52818.634 22/05/11,22:49:15,12,10,1, 11.9,1,1, 7.232, 10391.992, 318.346, 52818.664 22/05/11,22:49:15,13,10,1, 11.9,1,1, 7.232, 10391.989, 318.349, 52818.646 22/05/11,22:49:15,14,10,1, 11.9,1,1, 7.232, 10391.972, 318.274, 52818.597 22/05/11,22:49:15,15,10,1, 11.9,1,1, 7.232, 10391.961, 318.236, 52818.571 22/05/11,22:49:15,16,10,1, 11.9,1,1, 7.232, 10391.929, 318.228, 52818.555 22/05/11,22:49:15,17,10,1, 11.9,1,1, 7.232, 10391.936, 318.236, 52818.592 22/05/11,22:49:15,18,10,1, 11.9,1,1, 7.232, 10391.944, 318.279, 52818.620 22/05/11,22:49:15,19,10,1, 11.9,1,1, 7.232, 10391.939, 318.342, 52818.659 22/05/11,22:49:16,00,10,1, 11.8,1,1, 7.230, 10391.935, 318.342, 52818.525 22/05/11,22:49:16,01,10,1, 11.8,1,1, 7.230, 10391.976, 318.301, 52818.630 22/05/11,22:49:16,02,10,1, 11.8,1,1, 7.230, 10391.912, 318.236, 52818.552 22/05/11,22:49:16,03,10,1, 11.8,1,1, 7.230, 10391.885, 318.198, 52818.570 22/05/11,22:49:16,04,10,1, 11.8,1,1, 7.230, 10391.900, 318.219, 52818.590 22/05/11,22:49:16,05,10,1, 11.8,1,1, 7.230, 10391.916, 318.243, 52818.601 22/05/11,22:49:16,06,10,1, 11.8,1,1, 7.230, 10391.890, 318.279, 52818.647 22/05/11,22:49:16,07,10,1, 11.8,1,1, 7.230, 10391.923, 318.313, 52818.607 22/05/11,22:49:16,08,10,1, 11.8,1,1, 7.230, 10391.890, 318.305, 52818.610 22/05/11,22:49:16,09,10,1, 11.8,1,1, 7.230, 10391.887, 318.221, 52818.555 22/05/11,22:49:16,10,10,1, 11.8,1,1, 7.230, 10391.852, 318.176, 52818.573 22/05/11,22:49:16,11,10,1, 11.8,1,1, 7.230, 10391.855, 318.163, 52818.560 22/05/11,22:49:16,12,10,1, 11.8,1,1, 7.230, 10391.838, 318.209, 52818.567 22/05/11,22:49:16,13,10,1, 11.8,1,1, 7.230, 10391.851, 318.245, 52818.604 22/05/11,22:49:16,14,10,1, 11.8,1,1, 7.230, 10391.869, 318.260, 52818.637 22/05/11,22:49:16,15,10,1, 11.8,1,1, 7.230, 10391.855, 318.286, 52818.649 22/05/11,22:49:16,16,10,1, 11.8,1,1, 7.230, 10391.848, 318.265, 52818.587 22/05/11,22:49:16,17,10,1, 11.8,1,1, 7.230, 10391.826, 318.214, 52818.586 22/05/11,22:49:16,18,10,1, 11.8,1,1, 7.230, 10391.823, 318.135, 52818.514 22/05/11,22:49:16,19,10,1, 11.8,1,1, 7.230, 10391.817, 318.180, 52818.525 22/05/11,22:49:17,00,10,1, 11.9,1,1, 7.234, 10391.810, 318.180, 52818.525 22/05/11,22:49:17,01,10,1, 11.9,1,1, 7.234, 10391.834, 318.254, 52818.597 22/05/11,22:49:17,02,10,1, 11.9,1,1, 7.234, 10391.830, 318.266, 52818.606 22/05/11,22:49:17,03,10,1, 11.9,1,1, 7.234, 10391.816, 318.262, 52818.569 22/05/11,22:49:17,04,10,1, 11.9,1,1, 7.234, 10391.801, 318.227, 52818.531 22/05/11,22:49:17,05,10,1, 11.9,1,1, 7.234, 10391.795, 318.153, 52818.519 22/05/11,22:49:17,06,10,1, 11.9,1,1, 7.234, 10391.787, 318.145, 52818.492 22/05/11,22:49:17,07,10,1, 11.9,1,1, 7.234, 10391.800, 318.178, 52818.534 22/05/11,22:49:17,08,10,1, 11.9,1,1, 7.234, 10391.803, 318.243, 52818.584 22/05/11,22:49:17,09,10,1, 11.9,1,1, 7.234, 10391.790, 318.234, 52818.596 22/05/11,22:49:17,10,10,1, 11.9,1,1, 7.234, 10391.799, 318.278, 52818.589 22/05/11,22:49:17,11,10,1, 11.9,1,1, 7.234, 10391.791, 318.213, 52818.565 22/05/11,22:49:17,12,10,1, 11.9,1,1, 7.234, 10391.773, 318.149, 52818.498 22/05/11,22:49:17,13,10,1, 11.9,1,1, 7.234, 10391.758, 318.135, 52818.452 22/05/11,22:49:17,14,10,1, 11.9,1,1, 7.234, 10391.732, 318.149, 52818.517 22/05/11,22:49:17,15,10,1, 11.9,1,1, 7.234, 10391.781, 318.189, 52818.568 22/05/11,22:49:17,16,10,1, 11.9,1,1, 7.234, 10391.763, 318.218, 52818.576 22/05/11,22:49:17,17,10,1, 11.9,1,1, 7.234, 10391.777, 318.266, 52818.568 22/05/11,22:49:17,18,10,1, 11.9,1,1, 7.234, 10391.761, 318.222, 52818.580 22/05/11,22:49:17,19,10,1, 11.9,1,1, 7.234, 10391.719, 318.206, 52818.499 22/05/11,22:49:18,00,10,1, 11.9,1,1, 7.236, 10391.718, 318.206, 52818.499 22/05/11,22:49:18,01,10,1, 11.9,1,1, 7.236, 10391.716, 318.137, 52818.486 22/05/11,22:49:18,02,10,1, 11.9,1,1, 7.236, 10391.727, 318.148, 52818.479 22/05/11,22:49:18,03,10,1, 11.9,1,1, 7.236, 10391.753, 318.183, 52818.547 22/05/11,22:49:18,04,10,1, 11.9,1,1, 7.236, 10391.735, 318.225, 52818.559 22/05/11,22:49:18,05,10,1, 11.9,1,1, 7.236, 10391.762, 318.237, 52818.565 22/05/11,22:49:18,06,10,1, 11.9,1,1, 7.236, 10391.734, 318.228, 52818.532 22/05/11,22:49:18,07,10,1, 11.9,1,1, 7.236, 10391.692, 318.143, 52818.475 22/05/11,22:49:18,08,10,1, 11.9,1,1, 7.236, 10391.701, 318.099, 52818.426 22/05/11,22:49:18,09,10,1, 11.9,1,1, 7.236, 10391.705, 318.109, 52818.437 22/05/11,22:49:18,10,10,1, 11.9,1,1, 7.236, 10391.705, 318.140, 52818.483 22/05/11,22:49:18,11,10,1, 11.9,1,1, 7.236, 10391.732, 318.189, 52818.499 22/05/11,22:49:18,12,10,1, 11.9,1,1, 7.236, 10391.748, 318.254, 52818.541 22/05/11,22:49:18,13,10,1, 11.9,1,1, 7.236, 10391.704, 318.215, 52818.508 22/05/11,22:49:18,14,10,1, 11.9,1,1, 7.236, 10391.711, 318.185, 52818.519 22/05/11,22:49:18,15,10,1, 11.9,1,1, 7.236, 10391.680, 318.150, 52818.473 22/05/11,22:49:18,16,10,1, 11.9,1,1, 7.236, 10391.641, 318.114, 52818.346 22/05/11,22:49:18,17,10,1, 11.9,1,1, 7.236, 10391.688, 318.156, 52818.351 22/05/11,22:49:18,18,10,1, 11.9,1,1, 7.236, 10391.645, 318.197, 52818.465 22/05/11,22:49:18,19,10,1, 11.9,1,1, 7.236, 10391.693, 318.227, 52818.548 22/05/11,22:49:19,00,10,1, 11.9,1,1, 7.233, 10391.693, 318.097, 52818.351 22/05/11,22:49:19,01,10,1, 11.9,1,1, 7.233, 10391.684, 318.250, 52818.537 22/05/11,22:49:19,02,10,1, 11.9,1,1, 7.233, 10391.670, 318.159, 52818.458 22/05/11,22:49:19,03,10,1, 11.9,1,1, 7.233, 10391.664, 318.133, 52818.434 22/05/11,22:49:19,04,10,1, 11.9,1,1, 7.233, 10391.663, 318.106, 52818.419 22/05/11,22:49:19,05,10,1, 11.9,1,1, 7.233, 10391.644, 318.116, 52818.452 22/05/11,22:49:19,06,10,1, 11.9,1,1, 7.233, 10391.666, 318.174, 52818.490 22/05/11,22:49:19,07,10,1, 11.9,1,1, 7.233, 10391.663, 318.238, 52818.459 22/05/11,22:49:19,08,10,1, 11.9,1,1, 7.233, 10391.652, 318.228, 52818.561 22/05/11,22:49:19,09,10,1, 11.9,1,1, 7.233, 10391.673, 318.200, 52818.440 22/05/11,22:49:19,10,10,1, 11.9,1,1, 7.233, 10391.616, 318.178, 52818.610 22/05/11,22:49:19,11,10,1, 11.9,1,1, 7.233, 10391.631, 318.099, 52818.412 22/05/11,22:49:19,12,10,1, 11.9,1,1, 7.233, 10391.639, 318.087, 52818.414 22/05/11,22:49:19,13,10,1, 11.9,1,1, 7.233, 10391.643, 318.159, 52818.431 22/05/11,22:49:19,14,10,1, 11.9,1,1, 7.233, 10391.631, 318.140, 52818.426 22/05/11,22:49:19,15,10,1, 11.9,1,1, 7.233, 10391.665, 318.208, 52818.478 22/05/11,22:49:19,16,10,1, 11.9,1,1, 7.233, 10391.675, 318.220, 52818.462 22/05/11,22:49:19,17,10,1, 11.9,1,1, 7.233, 10391.623, 318.199, 52818.449 22/05/11,22:49:19,18,10,1, 11.9,1,1, 7.233, 10391.625, 318.138, 52818.413 22/05/11,22:49:19,19,10,1, 11.9,1,1, 7.233, 10391.618, 318.097, 52818.351 22/05/11,22:49:20,00,09,1, 11.9,1,1, 7.232, 10391.618, 318.097, 52818.406 22/05/11,22:49:20,01,09,1, 11.9,1,1, 7.232, 10391.634, 318.117, 52818.392 22/05/11,22:49:20,02,09,1, 11.9,1,1, 7.232, 10391.615, 318.183, 52818.426 22/05/11,22:49:20,03,09,1, 11.9,1,1, 7.232, 10391.625, 318.210, 52818.445 22/05/11,22:49:20,04,09,1, 11.9,1,1, 7.232, 10391.637, 318.201, 52818.408 22/05/11,22:49:20,05,09,1, 11.9,1,1, 7.232, 10391.625, 318.167, 52818.422 22/05/11,22:49:20,06,09,1, 11.9,1,1, 7.232, 10391.585, 318.108, 52818.350 22/05/11,22:49:20,07,09,1, 11.9,1,1, 7.232, 10391.598, 318.082, 52818.329 22/05/11,22:49:20,08,09,1, 11.9,1,1, 7.232, 10391.584, 318.081, 52818.310 22/05/11,22:49:20,09,09,1, 11.9,1,1, 7.232, 10391.586, 318.100, 52818.354 22/05/11,22:49:20,10,09,1, 11.9,1,1, 7.232, 10391.614, 318.165, 52818.402 22/05/11,22:49:20,11,09,1, 11.9,1,1, 7.232, 10391.617, 318.187, 52818.443 22/05/11,22:49:20,12,09,1, 11.9,1,1, 7.232, 10391.591, 318.198, 52818.419 22/05/11,22:49:20,13,09,1, 11.9,1,1, 7.232, 10391.582, 318.166, 52818.385 22/05/11,22:49:20,14,09,1, 11.9,1,1, 7.232, 10391.592, 318.101, 52818.363 22/05/11,22:49:20,15,09,1, 11.9,1,1, 7.232, 10391.577, 318.103, 52818.337 22/05/11,22:49:20,16,09,1, 11.9,1,1, 7.232, 10391.580, 318.085, 52818.319 22/05/11,22:49:20,17,09,1, 11.9,1,1, 7.232, 10391.573, 318.103, 52818.362 22/05/11,22:49:20,18,09,1, 11.9,1,1, 7.232, 10391.602, 318.159, 52818.373 22/05/11,22:49:20,19,09,1, 11.9,1,1, 7.232, 10391.585, 318.174, 52818.406 22/05/11,22:49:21,00,10,1, 11.9,1,1, 7.231, 10391.585, 318.174, 52818.406 22/05/11,22:49:21,01,10,1, 11.9,1,1, 7.231, 10391.555, 318.123, 52818.326 22/05/11,22:49:21,02,10,1, 11.9,1,1, 7.231, 10391.580, 318.086, 52818.325 22/05/11,22:49:21,03,10,1, 11.9,1,1, 7.231, 10391.573, 318.062, 52818.252 22/05/11,22:49:21,04,10,1, 11.9,1,1, 7.231, 10391.568, 318.069, 52818.277 22/05/11,22:49:21,05,10,1, 11.9,1,1, 7.231, 10391.609, 318.127, 52818.345 22/05/11,22:49:21,06,10,1, 11.9,1,1, 7.231, 10391.591, 318.177, 52818.427 22/05/11,22:49:21,07,10,1, 11.9,1,1, 7.231, 10391.610, 318.186, 52818.355 22/05/11,22:49:21,08,10,1, 11.9,1,1, 7.231, 10391.613, 318.165, 52818.327 22/05/11,22:49:21,09,10,1, 11.9,1,1, 7.231, 10391.576, 318.129, 52818.298 22/05/11,22:49:21,10,10,1, 11.9,1,1, 7.231, 10391.561, 318.054, 52818.300 22/05/11,22:49:21,11,10,1, 11.9,1,1, 7.231, 10391.549, 318.054, 52818.256 22/05/11,22:49:21,12,10,1, 11.9,1,1, 7.231, 10391.565, 318.076, 52818.316 22/05/11,22:49:21,13,10,1, 11.9,1,1, 7.231, 10391.570, 318.131, 52818.275 22/05/11,22:49:21,14,10,1, 11.9,1,1, 7.231, 10391.571, 318.171, 52818.328 22/05/11,22:49:21,15,10,1, 11.9,1,1, 7.231, 10391.589, 318.161, 52818.352 22/05/11,22:49:21,16,10,1, 11.9,1,1, 7.231, 10391.561, 318.130, 52818.311 22/05/11,22:49:21,17,10,1, 11.9,1,1, 7.231, 10391.574, 318.089, 52818.302 22/05/11,22:49:21,18,10,1, 11.9,1,1, 7.231, 10391.575, 318.042, 52818.275 22/05/11,22:49:21,19,10,1, 11.9,1,1, 7.231, 10391.559, 318.041, 52818.270 22/05/11,22:49:22,00,10,1, 11.8,1,1, 7.236, 10391.551, 318.041, 52818.270 22/05/11,22:49:22,01,10,1, 11.8,1,1, 7.236, 10391.552, 318.121, 52818.317 22/05/11,22:49:22,02,10,1, 11.8,1,1, 7.236, 10391.575, 318.181, 52818.344 22/05/11,22:49:22,03,10,1, 11.8,1,1, 7.236, 10391.552, 318.159, 52818.328 22/05/11,22:49:22,04,10,1, 11.8,1,1, 7.236, 10391.536, 318.110, 52818.289 22/05/11,22:49:22,05,10,1, 11.8,1,1, 7.236, 10391.525, 318.068, 52818.248 22/05/11,22:49:22,06,10,1, 11.8,1,1, 7.236, 10391.520, 318.046, 52818.216 22/05/11,22:49:22,07,10,1, 11.8,1,1, 7.236, 10391.523, 318.025, 52818.216 22/05/11,22:49:22,08,10,1, 11.8,1,1, 7.236, 10391.560, 318.067, 52818.287 22/05/11,22:49:22,09,10,1, 11.8,1,1, 7.236, 10391.558, 318.138, 52818.349 22/05/11,22:49:22,10,10,1, 11.8,1,1, 7.236, 10391.549, 318.122, 52818.328 22/05/11,22:49:22,11,10,1, 11.8,1,1, 7.236, 10391.565, 318.117, 52818.291 22/05/11,22:49:22,12,10,1, 11.8,1,1, 7.236, 10391.530, 318.090, 52818.279 22/05/11,22:49:22,13,10,1, 11.8,1,1, 7.236, 10391.506, 318.049, 52818.241 22/05/11,22:49:22,14,10,1, 11.8,1,1, 7.236, 10391.519, 318.034, 52818.230 22/05/11,22:49:22,15,10,1, 11.8,1,1, 7.236, 10391.524, 318.058, 52818.269 22/05/11,22:49:22,16,10,1, 11.8,1,1, 7.236, 10391.528, 318.072, 52818.125 22/05/11,22:49:22,17,10,1, 11.8,1,1, 7.236, 10391.531, 318.150, 52818.332 22/05/11,22:49:22,18,10,1, 11.8,1,1, 7.236, 10391.533, 318.148, 52818.334 22/05/11,22:49:22,19,10,1, 11.8,1,1, 7.236, 10391.513, 318.124, 52818.317 22/05/11,22:49:23,00,10,1, 11.9,1,1, 7.233, 10391.510, 318.124, 52818.317 22/05/11,22:49:23,01,10,1, 11.9,1,1, 7.233, 10391.486, 318.027, 52818.189 22/05/11,22:49:23,02,10,1, 11.9,1,1, 7.233, 10391.480, 318.020, 52818.219 22/05/11,22:49:23,03,10,1, 11.9,1,1, 7.233, 10391.496, 318.041, 52818.238 22/05/11,22:49:23,04,10,1, 11.9,1,1, 7.233, 10391.516, 318.108, 52818.246 22/05/11,22:49:23,05,10,1, 11.9,1,1, 7.233, 10391.511, 318.120, 52818.278 22/05/11,22:49:23,06,10,1, 11.9,1,1, 7.233, 10391.485, 318.114, 52818.274 22/05/11,22:49:23,07,10,1, 11.9,1,1, 7.233, 10391.503, 318.094, 52818.231 22/05/11,22:49:23,08,10,1, 11.9,1,1, 7.233, 10391.483, 318.059, 52818.233 22/05/11,22:49:23,09,10,1, 11.9,1,1, 7.233, 10391.469, 318.017, 52818.183 22/05/11,22:49:23,10,10,1, 11.9,1,1, 7.233, 10391.456, 318.009, 52818.187 22/05/11,22:49:23,11,10,1, 11.9,1,1, 7.233, 10391.493, 318.050, 52818.217 22/05/11,22:49:23,12,10,1, 11.9,1,1, 7.233, 10391.502, 318.101, 52818.264 22/05/11,22:49:23,13,10,1, 11.9,1,1, 7.233, 10391.489, 318.110, 52818.243 22/05/11,22:49:23,14,10,1, 11.9,1,1, 7.233, 10391.489, 318.126, 52818.231 22/05/11,22:49:23,15,10,1, 11.9,1,1, 7.233, 10391.499, 318.102, 52818.211 22/05/11,22:49:23,16,10,1, 11.9,1,1, 7.233, 10391.471, 318.056, 52818.159 22/05/11,22:49:23,17,10,1, 11.9,1,1, 7.233, 10391.427, 318.029, 52818.142 22/05/11,22:49:23,18,10,1, 11.9,1,1, 7.233, 10391.454, 318.021, 52818.147 22/05/11,22:49:23,19,10,1, 11.9,1,1, 7.233, 10391.454, 318.049, 52818.157 22/05/11,22:49:24,00,10,1, 11.8,1,1, 7.231, 10391.451, 318.049, 52818.157 22/05/11,22:49:24,01,10,1, 11.8,1,1, 7.231, 10391.450, 318.147, 52818.231 22/05/11,22:49:24,02,10,1, 11.8,1,1, 7.231, 10391.469, 318.124, 52818.227 22/05/11,22:49:24,03,10,1, 11.8,1,1, 7.231, 10391.444, 318.071, 52818.200 22/05/11,22:49:24,04,10,1, 11.8,1,1, 7.231, 10391.407, 318.060, 52818.144 22/05/11,22:49:24,05,10,1, 11.8,1,1, 7.231, 10391.425, 318.019, 52818.128 22/05/11,22:49:24,06,10,1, 11.8,1,1, 7.231, 10391.420, 318.020, 52818.138 22/05/11,22:49:24,07,10,1, 11.8,1,1, 7.231, 10391.429, 318.050, 52818.164 22/05/11,22:49:24,08,10,1, 11.8,1,1, 7.231, 10391.444, 318.120, 52818.191 22/05/11,22:49:24,09,10,1, 11.8,1,1, 7.231, 10391.453, 318.137, 52818.183 22/05/11,22:49:24,10,10,1, 11.8,1,1, 7.231, 10391.419, 318.138, 52818.164 22/05/11,22:49:24,11,10,1, 11.8,1,1, 7.231, 10391.418, 318.064, 52818.090 22/05/11,22:49:24,12,10,1, 11.8,1,1, 7.231, 10391.373, 318.049, 52818.132 22/05/11,22:49:24,13,10,1, 11.8,1,1, 7.231, 10391.378, 318.014, 52818.104 22/05/11,22:49:24,14,10,1, 11.8,1,1, 7.231, 10391.418, 318.033, 52818.127 22/05/11,22:49:24,15,10,1, 11.8,1,1, 7.231, 10391.414, 318.089, 52818.154 22/05/11,22:49:24,16,10,1, 11.8,1,1, 7.231, 10391.436, 318.135, 52818.198 22/05/11,22:49:24,17,10,1, 11.8,1,1, 7.231, 10391.412, 318.133, 52818.167 22/05/11,22:49:24,18,10,1, 11.8,1,1, 7.231, 10391.376, 318.122, 52818.114 22/05/11,22:49:24,19,10,1, 11.8,1,1, 7.231, 10391.353, 318.074, 52818.073 22/05/11,22:49:25,00,10,1, 11.9,1,1, 7.231, 10391.351, 318.074, 52818.143 22/05/11,22:49:25,01,10,1, 11.9,1,1, 7.231, 10391.366, 318.035, 52818.061 22/05/11,22:49:25,02,10,1, 11.9,1,1, 7.231, 10391.394, 318.061, 52818.068 22/05/11,22:49:25,03,10,1, 11.9,1,1, 7.231, 10391.367, 318.106, 52818.166 22/05/11,22:49:25,04,10,1, 11.9,1,1, 7.231, 10391.384, 318.147, 52818.142 22/05/11,22:49:25,05,10,1, 11.9,1,1, 7.231, 10391.357, 318.143, 52818.148 22/05/11,22:49:25,06,10,1, 11.9,1,1, 7.231, 10391.363, 318.086, 52818.131 22/05/11,22:49:25,07,10,1, 11.9,1,1, 7.231, 10391.328, 318.088, 52818.070 22/05/11,22:49:25,08,10,1, 11.9,1,1, 7.231, 10391.327, 318.039, 52818.036 22/05/11,22:49:25,09,10,1, 11.9,1,1, 7.231, 10391.326, 318.035, 52818.062 22/05/11,22:49:25,10,10,1, 11.9,1,1, 7.231, 10391.318, 318.113, 52818.064 22/05/11,22:49:25,11,10,1, 11.9,1,1, 7.231, 10391.327, 318.134, 52818.118 22/05/11,22:49:25,12,10,1, 11.9,1,1, 7.231, 10391.343, 318.184, 52818.125 22/05/11,22:49:25,13,10,1, 11.9,1,1, 7.231, 10391.341, 318.198, 52818.136 22/05/11,22:49:25,14,10,1, 11.9,1,1, 7.231, 10391.296, 318.148, 52818.093 22/05/11,22:49:25,15,10,1, 11.9,1,1, 7.231, 10391.285, 318.072, 52818.038 22/05/11,22:49:25,16,10,1, 11.9,1,1, 7.231, 10391.258, 318.062, 52817.838 22/05/11,22:49:25,17,10,1, 11.9,1,1, 7.231, 10391.229, 318.092, 52818.107 22/05/11,22:49:25,18,10,1, 11.9,1,1, 7.231, 10391.285, 318.117, 52818.105 22/05/11,22:49:25,19,10,1, 11.9,1,1, 7.231, 10391.298, 318.200, 52818.143 22/05/11,22:49:26,00,09,1, 11.9,1,1, 7.234, 10391.293, 318.200, 52817.964 22/05/11,22:49:26,01,09,1, 11.9,1,1, 7.234, 10391.267, 318.157, 52818.043 22/05/11,22:49:26,02,09,1, 11.9,1,1, 7.234, 10391.272, 318.143, 52818.067 22/05/11,22:49:26,03,09,1, 11.9,1,1, 7.234, 10391.224, 318.093, 52818.004 22/05/11,22:49:26,04,09,1, 11.9,1,1, 7.234, 10391.236, 318.094, 52817.991 22/05/11,22:49:26,05,09,1, 11.9,1,1, 7.234, 10391.247, 318.129, 52818.038 22/05/11,22:49:26,06,09,1, 11.9,1,1, 7.234, 10391.258, 318.165, 52818.046 22/05/11,22:49:26,07,09,1, 11.9,1,1, 7.234, 10391.242, 318.186, 52818.081 22/05/11,22:49:26,08,09,1, 11.9,1,1, 7.234, 10391.237, 318.208, 52818.097 22/05/11,22:49:26,09,09,1, 11.9,1,1, 7.234, 10391.204, 318.196, 52818.078 22/05/11,22:49:26,10,09,1, 11.9,1,1, 7.234, 10391.189, 318.145, 52817.998 22/05/11,22:49:26,11,09,1, 11.9,1,1, 7.234, 10391.190, 318.137, 52817.977 22/05/11,22:49:26,12,09,1, 11.9,1,1, 7.234, 10391.194, 318.091, 52817.976 22/05/11,22:49:26,13,09,1, 11.9,1,1, 7.234, 10391.210, 318.160, 52818.014 22/05/11,22:49:26,14,09,1, 11.9,1,1, 7.234, 10391.203, 318.227, 52818.051 22/05/11,22:49:26,15,09,1, 11.9,1,1, 7.234, 10391.215, 318.235, 52818.075 22/05/11,22:49:26,16,09,1, 11.9,1,1, 7.234, 10391.182, 318.234, 52818.046 22/05/11,22:49:26,17,09,1, 11.9,1,1, 7.234, 10391.168, 318.210, 52818.012 22/05/11,22:49:26,18,09,1, 11.9,1,1, 7.234, 10391.168, 318.171, 52817.996 22/05/11,22:49:26,19,09,1, 11.9,1,1, 7.234, 10391.163, 318.145, 52817.964 22/05/11,22:49:27,00,09,1, 11.8,1,1, 7.233, 10391.159, 318.145, 52818.013 22/05/11,22:49:27,01,09,1, 11.8,1,1, 7.233, 10391.148, 318.163, 52818.000 22/05/11,22:49:27,02,09,1, 11.8,1,1, 7.233, 10391.163, 318.234, 52818.028 22/05/11,22:49:27,03,09,1, 11.8,1,1, 7.233, 10391.147, 318.278, 52818.047 22/05/11,22:49:27,04,09,1, 11.8,1,1, 7.233, 10391.123, 318.275, 52818.083 22/05/11,22:49:27,05,09,1, 11.8,1,1, 7.233, 10391.130, 318.229, 52818.018 22/05/11,22:49:27,06,09,1, 11.8,1,1, 7.233, 10391.103, 318.175, 52817.956 22/05/11,22:49:27,07,09,1, 11.8,1,1, 7.233, 10391.124, 318.152, 52817.936 22/05/11,22:49:27,08,09,1, 11.8,1,1, 7.233, 10391.100, 318.208, 52817.976 22/05/11,22:49:27,09,09,1, 11.8,1,1, 7.233, 10391.121, 318.233, 52818.040 22/05/11,22:49:27,10,09,1, 11.8,1,1, 7.233, 10391.130, 318.274, 52818.039 22/05/11,22:49:27,11,09,1, 11.8,1,1, 7.233, 10391.149, 318.309, 52818.062 22/05/11,22:49:27,12,09,1, 11.8,1,1, 7.233, 10391.121, 318.293, 52818.008 22/05/11,22:49:27,13,09,1, 11.8,1,1, 7.233, 10391.087, 318.229, 52818.000 22/05/11,22:49:27,14,09,1, 11.8,1,1, 7.233, 10391.064, 318.205, 52817.938 22/05/11,22:49:27,15,09,1, 11.8,1,1, 7.233, 10391.099, 318.196, 52817.934 22/05/11,22:49:27,16,09,1, 11.8,1,1, 7.233, 10391.086, 318.242, 52817.982 22/05/11,22:49:27,17,09,1, 11.8,1,1, 7.233, 10391.101, 318.279, 52818.017 22/05/11,22:49:27,18,09,1, 11.8,1,1, 7.233, 10391.110, 318.310, 52817.991 22/05/11,22:49:27,19,09,1, 11.8,1,1, 7.233, 10391.113, 318.312, 52818.013 22/05/11,22:49:28,00,09,1, 11.9,1,1, 7.231, 10391.109, 318.312, 52818.013 22/05/11,22:49:28,01,09,1, 11.9,1,1, 7.231, 10391.087, 318.246, 52817.948 22/05/11,22:49:28,02,09,1, 11.9,1,1, 7.231, 10391.052, 318.214, 52817.908 22/05/11,22:49:28,03,09,1, 11.9,1,1, 7.231, 10391.071, 318.216, 52817.937 22/05/11,22:49:28,04,09,1, 11.9,1,1, 7.231, 10391.070, 318.258, 52817.969 22/05/11,22:49:28,05,09,1, 11.9,1,1, 7.231, 10391.097, 318.291, 52818.034 22/05/11,22:49:28,06,09,1, 11.9,1,1, 7.231, 10391.094, 318.375, 52818.008 22/05/11,22:49:28,07,09,1, 11.9,1,1, 7.231, 10391.069, 318.349, 52817.985 22/05/11,22:49:28,08,09,1, 11.9,1,1, 7.231, 10391.071, 318.297, 52817.953 22/05/11,22:49:28,09,09,1, 11.9,1,1, 7.231, 10391.047, 318.283, 52817.914 22/05/11,22:49:28,10,09,1, 11.9,1,1, 7.231, 10391.039, 318.234, 52817.911 22/05/11,22:49:28,11,09,1, 11.9,1,1, 7.231, 10391.055, 318.260, 52817.912 22/05/11,22:49:28,12,09,1, 11.9,1,1, 7.231, 10391.038, 318.305, 52817.959 22/05/11,22:49:28,13,09,1, 11.9,1,1, 7.231, 10391.067, 318.334, 52817.947 22/05/11,22:49:28,14,09,1, 11.9,1,1, 7.231, 10391.075, 318.341, 52817.798 22/05/11,22:49:28,15,09,1, 11.9,1,1, 7.231, 10391.048, 318.360, 52818.107 22/05/11,22:49:28,16,09,1, 11.9,1,1, 7.231, 10391.020, 318.298, 52817.993 22/05/11,22:49:28,17,09,1, 11.9,1,1, 7.231, 10391.004, 318.273, 52817.984 22/05/11,22:49:28,18,09,1, 11.9,1,1, 7.231, 10391.005, 318.225, 52817.889 22/05/11,22:49:28,19,09,1, 11.9,1,1, 7.231, 10391.010, 318.276, 52817.943 22/05/11,22:49:29,00,09,1, 11.9,1,1, 7.229, 10391.009, 318.276, 52817.958 22/05/11,22:49:29,01,09,1, 11.9,1,1, 7.229, 10391.065, 318.338, 52817.994 22/05/11,22:49:29,02,09,1, 11.9,1,1, 7.229, 10391.053, 318.396, 52818.017 22/05/11,22:49:29,03,09,1, 11.9,1,1, 7.229, 10391.051, 318.371, 52817.935 22/05/11,22:49:29,04,09,1, 11.9,1,1, 7.229, 10391.041, 318.348, 52817.913 22/05/11,22:49:29,05,09,1, 11.9,1,1, 7.229, 10391.002, 318.267, 52817.881 22/05/11,22:49:29,06,09,1, 11.9,1,1, 7.229, 10391.017, 318.275, 52817.909 22/05/11,22:49:29,07,09,1, 11.9,1,1, 7.229, 10391.040, 318.302, 52817.912 22/05/11,22:49:29,08,09,1, 11.9,1,1, 7.229, 10391.057, 318.345, 52817.946 22/05/11,22:49:29,09,09,1, 11.9,1,1, 7.229, 10391.050, 318.402, 52817.977 22/05/11,22:49:29,10,09,1, 11.9,1,1, 7.229, 10391.037, 318.426, 52817.963 22/05/11,22:49:29,11,09,1, 11.9,1,1, 7.229, 10391.033, 318.419, 52817.928 22/05/11,22:49:29,12,09,1, 11.9,1,1, 7.229, 10391.022, 318.364, 52817.886 22/05/11,22:49:29,13,09,1, 11.9,1,1, 7.229, 10391.009, 318.319, 52817.921 22/05/11,22:49:29,14,09,1, 11.9,1,1, 7.229, 10391.002, 318.313, 52817.828 22/05/11,22:49:29,15,09,1, 11.9,1,1, 7.229, 10391.020, 318.351, 52817.861 22/05/11,22:49:29,16,09,1, 11.9,1,1, 7.229, 10391.032, 318.385, 52817.898 22/05/11,22:49:29,17,09,1, 11.9,1,1, 7.229, 10390.985, 318.417, 52817.847 22/05/11,22:49:29,18,09,1, 11.9,1,1, 7.229, 10391.021, 318.458, 52818.018 22/05/11,22:49:29,19,09,1, 11.9,1,1, 7.229, 10391.018, 318.423, 52817.958 22/05/11,22:49:30,00,09,1, 11.8,1,1, 7.228, 10391.017, 318.423, 52817.958 22/05/11,22:49:30,01,09,1, 11.8,1,1, 7.228, 10390.970, 318.364, 52817.880 22/05/11,22:49:30,02,09,1, 11.8,1,1, 7.228, 10390.967, 318.352, 52817.867 22/05/11,22:49:30,03,09,1, 11.8,1,1, 7.228, 10390.984, 318.401, 52817.884 22/05/11,22:49:30,04,09,1, 11.8,1,1, 7.228, 10391.002, 318.456, 52817.920 22/05/11,22:49:30,05,09,1, 11.8,1,1, 7.228, 10391.000, 318.478, 52817.940 22/05/11,22:49:30,06,09,1, 11.8,1,1, 7.228, 10390.991, 318.499, 52817.932 22/05/11,22:49:30,07,09,1, 11.8,1,1, 7.228, 10390.991, 318.457, 52817.908 22/05/11,22:49:30,08,09,1, 11.8,1,1, 7.228, 10390.979, 318.415, 52817.879 22/05/11,22:49:30,09,09,1, 11.8,1,1, 7.228, 10390.961, 318.384, 52817.887 22/05/11,22:49:30,10,09,1, 11.8,1,1, 7.228, 10390.968, 318.389, 52817.868 22/05/11,22:49:30,11,09,1, 11.8,1,1, 7.228, 10390.996, 318.457, 52817.951 22/05/11,22:49:30,12,09,1, 11.8,1,1, 7.228, 10390.998, 318.498, 52817.901 22/05/11,22:49:30,13,09,1, 11.8,1,1, 7.228, 10390.998, 318.529, 52817.908 22/05/11,22:49:30,14,09,1, 11.8,1,1, 7.228, 10390.980, 318.531, 52817.916 22/05/11,22:49:30,15,09,1, 11.8,1,1, 7.228, 10390.962, 318.483, 52817.912 22/05/11,22:49:30,16,09,1, 11.8,1,1, 7.228, 10390.993, 318.441, 52817.859 22/05/11,22:49:30,17,09,1, 11.8,1,1, 7.228, 10390.962, 318.405, 52817.789 22/05/11,22:49:30,18,09,1, 11.8,1,1, 7.228, 10390.991, 318.456, 52817.845 22/05/11,22:49:30,19,09,1, 11.8,1,1, 7.228, 10390.974, 318.513, 52817.663 22/05/11,22:49:31,00,08,1, 11.9,1,1, 7.231, 10390.967, 318.513, 52817.663 22/05/11,22:49:31,01,08,1, 11.9,1,1, 7.231, 10391.005, 318.573, 52817.731 22/05/11,22:49:31,02,08,1, 11.9,1,1, 7.231, 10390.980, 318.593, 52818.009 22/05/11,22:49:31,03,08,1, 11.9,1,1, 7.231, 10390.973, 318.548, 52817.930 22/05/11,22:49:31,04,08,1, 11.9,1,1, 7.231, 10390.955, 318.514, 52817.858 22/05/11,22:49:31,05,08,1, 11.9,1,1, 7.231, 10390.929, 318.489, 52817.851 22/05/11,22:49:31,06,08,1, 11.9,1,1, 7.231, 10390.941, 318.483, 52817.874 22/05/11,22:49:31,07,08,1, 11.9,1,1, 7.231, 10390.980, 318.529, 52817.906 22/05/11,22:49:31,08,08,1, 11.9,1,1, 7.231, 10390.969, 318.588, 52817.934 22/05/11,22:49:31,09,08,1, 11.9,1,1, 7.231, 10390.985, 318.625, 52817.952 22/05/11,22:49:31,10,08,1, 11.9,1,1, 7.231, 10390.986, 318.626, 52817.925 22/05/11,22:49:31,11,08,1, 11.9,1,1, 7.231, 10390.934, 318.581, 52817.895 22/05/11,22:49:31,12,08,1, 11.9,1,1, 7.231, 10390.940, 318.536, 52817.839 22/05/11,22:49:31,13,08,1, 11.9,1,1, 7.231, 10390.926, 318.528, 52817.799 22/05/11,22:49:31,14,08,1, 11.9,1,1, 7.231, 10390.923, 318.557, 52817.870 22/05/11,22:49:31,15,08,1, 11.9,1,1, 7.231, 10390.925, 318.576, 52817.833 22/05/11,22:49:31,16,08,1, 11.9,1,1, 7.231, 10390.945, 318.606, 52817.923 22/05/11,22:49:31,17,08,1, 11.9,1,1, 7.231, 10390.961, 318.622, 52817.896 22/05/11,22:49:31,18,08,1, 11.9,1,1, 7.231, 10390.951, 318.634, 52817.838 22/05/11,22:49:31,19,08,1, 11.9,1,1, 7.231, 10390.947, 318.635, 52817.848 22/05/11,22:49:32,00,08,1, 11.8,1,1, 7.228, 10390.942, 318.635, 52817.848 22/05/11,22:49:32,01,08,1, 11.8,1,1, 7.228, 10390.884, 318.540, 52817.743 22/05/11,22:49:32,02,08,1, 11.8,1,1, 7.228, 10390.958, 318.550, 52817.694 22/05/11,22:49:32,03,08,1, 11.8,1,1, 7.228, 10390.907, 318.613, 52817.833 22/05/11,22:49:32,04,08,1, 11.8,1,1, 7.228, 10390.921, 318.680, 52817.848 22/05/11,22:49:32,05,08,1, 11.8,1,1, 7.228, 10390.936, 318.690, 52817.856 22/05/11,22:49:32,06,08,1, 11.8,1,1, 7.228, 10390.944, 318.677, 52817.859 22/05/11,22:49:32,07,08,1, 11.8,1,1, 7.228, 10390.926, 318.633, 52817.817 22/05/11,22:49:32,08,08,1, 11.8,1,1, 7.228, 10390.933, 318.601, 52817.815 22/05/11,22:49:32,09,08,1, 11.8,1,1, 7.228, 10390.898, 318.576, 52817.773 22/05/11,22:49:32,10,08,1, 11.8,1,1, 7.228, 10390.918, 318.587, 52817.801 22/05/11,22:49:32,11,08,1, 11.8,1,1, 7.228, 10390.944, 318.678, 52817.878 22/05/11,22:49:32,12,08,1, 11.8,1,1, 7.228, 10390.946, 318.698, 52817.880 22/05/11,22:49:32,13,08,1, 11.8,1,1, 7.228, 10390.974, 318.710, 52817.894 22/05/11,22:49:32,14,08,1, 11.8,1,1, 7.228, 10390.964, 318.715, 52817.902 22/05/11,22:49:32,15,08,1, 11.8,1,1, 7.228, 10390.937, 318.669, 52817.847 22/05/11,22:49:32,16,08,1, 11.8,1,1, 7.228, 10390.920, 318.636, 52817.784 22/05/11,22:49:32,17,08,1, 11.8,1,1, 7.228, 10390.924, 318.617, 52817.741 22/05/11,22:49:32,18,08,1, 11.8,1,1, 7.228, 10390.942, 318.674, 52817.740 22/05/11,22:49:32,19,08,1, 11.8,1,1, 7.228, 10390.940, 318.683, 52817.825 22/05/11,22:49:33,00,08,1, 11.8,1,1, 7.229, 10390.934, 318.683, 52817.825 22/05/11,22:49:33,01,08,1, 11.8,1,1, 7.229, 10390.939, 318.745, 52817.858 22/05/11,22:49:33,02,08,1, 11.8,1,1, 7.229, 10390.909, 318.726, 52817.864 22/05/11,22:49:33,03,08,1, 11.8,1,1, 7.229, 10390.897, 318.694, 52817.828 22/05/11,22:49:33,04,08,1, 11.8,1,1, 7.229, 10390.888, 318.668, 52817.798 22/05/11,22:49:33,05,08,1, 11.8,1,1, 7.229, 10390.896, 318.678, 52817.771 22/05/11,22:49:33,06,08,1, 11.8,1,1, 7.229, 10390.879, 318.710, 52817.701 22/05/11,22:49:33,07,08,1, 11.8,1,1, 7.229, 10390.977, 318.739, 52817.800 22/05/11,22:49:33,08,08,1, 11.8,1,1, 7.229, 10390.940, 318.779, 52817.758 22/05/11,22:49:33,09,08,1, 11.8,1,1, 7.229, 10390.940, 318.790, 52817.798 22/05/11,22:49:33,10,08,1, 11.8,1,1, 7.229, 10390.932, 318.739, 52817.781 22/05/11,22:49:33,11,08,1, 11.8,1,1, 7.229, 10390.903, 318.732, 52817.765 22/05/11,22:49:33,12,08,1, 11.8,1,1, 7.229, 10390.905, 318.700, 52817.778 22/05/11,22:49:33,13,08,1, 11.8,1,1, 7.229, 10390.909, 318.707, 52817.753 22/05/11,22:49:33,14,08,1, 11.8,1,1, 7.229, 10390.915, 318.750, 52817.817 22/05/11,22:49:33,15,08,1, 11.8,1,1, 7.229, 10390.929, 318.820, 52817.791 22/05/11,22:49:33,16,08,1, 11.8,1,1, 7.229, 10390.929, 318.852, 52817.827 22/05/11,22:49:33,17,08,1, 11.8,1,1, 7.229, 10390.924, 318.829, 52817.828 22/05/11,22:49:33,18,08,1, 11.8,1,1, 7.229, 10390.925, 318.794, 52817.797 22/05/11,22:49:33,19,08,1, 11.8,1,1, 7.229, 10390.898, 318.750, 52817.720 22/05/11,22:49:34,00,09,1, 11.9,1,1, 7.230, 10390.892, 318.750, 52817.720 22/05/11,22:49:34,01,09,1, 11.9,1,1, 7.230, 10390.919, 318.735, 52817.706 22/05/11,22:49:34,02,09,1, 11.9,1,1, 7.230, 10390.919, 318.785, 52817.759 22/05/11,22:49:34,03,09,1, 11.9,1,1, 7.230, 10390.909, 318.857, 52817.808 22/05/11,22:49:34,04,09,1, 11.9,1,1, 7.230, 10390.908, 318.874, 52817.804 22/05/11,22:49:34,05,09,1, 11.9,1,1, 7.230, 10390.894, 318.872, 52817.797 22/05/11,22:49:34,06,09,1, 11.9,1,1, 7.230, 10390.895, 318.863, 52817.782 22/05/11,22:49:34,07,09,1, 11.9,1,1, 7.230, 10390.860, 318.789, 52817.887 22/05/11,22:49:34,08,09,1, 11.9,1,1, 7.230, 10390.865, 318.795, 52817.645 22/05/11,22:49:34,09,09,1, 11.9,1,1, 7.230, 10390.899, 318.807, 52817.728 22/05/11,22:49:34,10,09,1, 11.9,1,1, 7.230, 10390.861, 318.854, 52817.838 22/05/11,22:49:34,11,09,1, 11.9,1,1, 7.230, 10390.928, 318.876, 52817.733 22/05/11,22:49:34,12,09,1, 11.9,1,1, 7.230, 10390.913, 318.928, 52817.741 22/05/11,22:49:34,13,09,1, 11.9,1,1, 7.230, 10390.921, 318.921, 52817.762 22/05/11,22:49:34,14,09,1, 11.9,1,1, 7.230, 10390.906, 318.860, 52817.714 22/05/11,22:49:34,15,09,1, 11.9,1,1, 7.230, 10390.862, 318.833, 52817.693 22/05/11,22:49:34,16,09,1, 11.9,1,1, 7.230, 10390.864, 318.792, 52817.664 22/05/11,22:49:34,17,09,1, 11.9,1,1, 7.230, 10390.893, 318.845, 52817.657 22/05/11,22:49:34,18,09,1, 11.9,1,1, 7.230, 10390.894, 318.903, 52817.688 22/05/11,22:49:34,19,09,1, 11.9,1,1, 7.230, 10390.905, 318.947, 52817.732 22/05/11,22:49:35,00,09,1, 11.8,1,1, 7.230, 10390.900, 318.947, 52817.732 22/05/11,22:49:35,01,09,1, 11.8,1,1, 7.230, 10390.881, 318.943, 52817.713 22/05/11,22:49:35,02,09,1, 11.8,1,1, 7.230, 10390.873, 318.890, 52817.682 22/05/11,22:49:35,03,09,1, 11.8,1,1, 7.230, 10390.865, 318.845, 52817.697 22/05/11,22:49:35,04,09,1, 11.8,1,1, 7.230, 10390.867, 318.871, 52817.681 22/05/11,22:49:35,05,09,1, 11.8,1,1, 7.230, 10390.852, 318.876, 52817.707 22/05/11,22:49:35,06,09,1, 11.8,1,1, 7.230, 10390.866, 318.921, 52817.719 22/05/11,22:49:35,07,09,1, 11.8,1,1, 7.230, 10390.888, 318.999, 52817.728 22/05/11,22:49:35,08,09,1, 11.8,1,1, 7.230, 10390.887, 318.997, 52817.734 22/05/11,22:49:35,09,09,1, 11.8,1,1, 7.230, 10390.863, 318.986, 52817.719 22/05/11,22:49:35,10,09,1, 11.8,1,1, 7.230, 10390.832, 318.926, 52817.661 22/05/11,22:49:35,11,09,1, 11.8,1,1, 7.230, 10390.792, 318.887, 52817.647 22/05/11,22:49:35,12,09,1, 11.8,1,1, 7.230, 10390.810, 318.891, 52817.657 22/05/11,22:49:35,13,09,1, 11.8,1,1, 7.230, 10390.819, 318.944, 52817.696 22/05/11,22:49:35,14,09,1, 11.8,1,1, 7.230, 10390.858, 318.949, 52817.453 22/05/11,22:49:35,15,09,1, 11.8,1,1, 7.230, 10390.863, 319.032, 52817.692 22/05/11,22:49:35,16,09,1, 11.8,1,1, 7.230, 10390.839, 319.011, 52817.695 22/05/11,22:49:35,17,09,1, 11.8,1,1, 7.230, 10390.817, 319.006, 52817.679 22/05/11,22:49:35,18,09,1, 11.8,1,1, 7.230, 10390.821, 318.959, 52817.613 22/05/11,22:49:35,19,09,1, 11.8,1,1, 7.230, 10390.824, 318.928, 52817.616 22/05/11,22:49:36,00,09,1, 11.9,1,1, 7.228, 10390.817, 318.928, 52817.616 22/05/11,22:49:36,01,09,1, 11.9,1,1, 7.228, 10390.812, 318.965, 52817.675 22/05/11,22:49:36,02,09,1, 11.9,1,1, 7.228, 10390.827, 319.011, 52817.708 22/05/11,22:49:36,03,09,1, 11.9,1,1, 7.228, 10390.830, 319.053, 52817.725 22/05/11,22:49:36,04,09,1, 11.9,1,1, 7.228, 10390.845, 319.031, 52817.739 22/05/11,22:49:36,05,09,1, 11.9,1,1, 7.228, 10390.810, 319.050, 52817.695 22/05/11,22:49:36,06,09,1, 11.9,1,1, 7.228, 10390.781, 318.977, 52817.647 22/05/11,22:49:36,07,09,1, 11.9,1,1, 7.228, 10390.766, 318.954, 52817.665 22/05/11,22:49:36,08,09,1, 11.9,1,1, 7.228, 10390.777, 318.975, 52817.645 22/05/11,22:49:36,09,09,1, 11.9,1,1, 7.228, 10390.795, 318.989, 52817.653 22/05/11,22:49:36,10,09,1, 11.9,1,1, 7.228, 10390.805, 319.077, 52817.686 22/05/11,22:49:36,11,09,1, 11.9,1,1, 7.228, 10390.795, 319.106, 52817.736 22/05/11,22:49:36,12,09,1, 11.9,1,1, 7.228, 10390.772, 319.077, 52817.681 22/05/11,22:49:36,13,09,1, 11.9,1,1, 7.228, 10390.774, 319.040, 52817.697 22/05/11,22:49:36,14,09,1, 11.9,1,1, 7.228, 10390.753, 318.986, 52817.605 22/05/11,22:49:36,15,09,1, 11.9,1,1, 7.228, 10390.744, 318.981, 52817.575 22/05/11,22:49:36,16,09,1, 11.9,1,1, 7.228, 10390.745, 319.009, 52817.558 22/05/11,22:49:36,17,09,1, 11.9,1,1, 7.228, 10390.750, 319.045, 52817.619 22/05/11,22:49:36,18,09,1, 11.9,1,1, 7.228, 10390.787, 319.066, 52817.613 22/05/11,22:49:36,19,09,1, 11.9,1,1, 7.228, 10390.747, 319.094, 52817.653 22/05/11,22:49:37,00,07,1, 11.9,1,1, 7.230, 10390.742, 319.094, 52817.653 22/05/11,22:49:37,01,07,1, 11.9,1,1, 7.230, 10390.762, 319.082, 52817.627 22/05/11,22:49:37,02,07,1, 11.9,1,1, 7.230, 10390.739, 319.017, 52817.584 22/05/11,22:49:37,03,07,1, 11.9,1,1, 7.230, 10390.737, 318.992, 52817.593 22/05/11,22:49:37,04,07,1, 11.9,1,1, 7.230, 10390.744, 318.992, 52817.587 22/05/11,22:49:37,05,07,1, 11.9,1,1, 7.230, 10390.743, 319.053, 52817.654 22/05/11,22:49:37,06,07,1, 11.9,1,1, 7.230, 10390.770, 319.073, 52817.667 22/05/11,22:49:37,07,07,1, 11.9,1,1, 7.230, 10390.753, 319.114, 52817.684 22/05/11,22:49:37,08,07,1, 11.9,1,1, 7.230, 10390.728, 319.126, 52817.655 22/05/11,22:49:37,09,07,1, 11.9,1,1, 7.230, 10390.709, 319.073, 52817.589 22/05/11,22:49:37,10,07,1, 11.9,1,1, 7.230, 10390.696, 319.051, 52817.564 22/05/11,22:49:37,11,07,1, 11.9,1,1, 7.230, 10390.693, 319.013, 52817.540 22/05/11,22:49:37,12,07,1, 11.9,1,1, 7.230, 10390.712, 319.027, 52817.585 22/05/11,22:49:37,13,07,1, 11.9,1,1, 7.230, 10390.733, 319.073, 52817.590 22/05/11,22:49:37,14,07,1, 11.9,1,1, 7.230, 10390.709, 319.113, 52817.606 22/05/11,22:49:37,15,07,1, 11.9,1,1, 7.230, 10390.717, 319.156, 52817.614 22/05/11,22:49:37,16,07,1, 11.9,1,1, 7.230, 10390.705, 319.156, 52817.623 22/05/11,22:49:37,17,07,1, 11.9,1,1, 7.230, 10390.677, 319.118, 52817.533 22/05/11,22:49:37,18,07,1, 11.9,1,1, 7.230, 10390.677, 319.075, 52817.517 22/05/11,22:49:37,19,07,1, 11.9,1,1, 7.230, 10390.680, 319.056, 52817.511 22/05/11,22:49:38,00,07,1, 11.9,1,1, 7.231, 10390.675, 319.056, 52817.511 22/05/11,22:49:38,01,07,1, 11.9,1,1, 7.231, 10390.674, 319.099, 52817.539 22/05/11,22:49:38,02,07,1, 11.9,1,1, 7.231, 10390.693, 319.140, 52817.574 22/05/11,22:49:38,03,07,1, 11.9,1,1, 7.231, 10390.676, 319.148, 52817.564 22/05/11,22:49:38,04,07,1, 11.9,1,1, 7.231, 10390.689, 319.152, 52817.515 22/05/11,22:49:38,05,07,1, 11.9,1,1, 7.231, 10390.701, 319.105, 52817.486 22/05/11,22:49:38,06,07,1, 11.9,1,1, 7.231, 10390.619, 319.076, 52817.462 22/05/11,22:49:38,07,07,1, 11.9,1,1, 7.231, 10390.630, 319.059, 52817.493 22/05/11,22:49:38,08,07,1, 11.9,1,1, 7.231, 10390.679, 319.083, 52817.501 22/05/11,22:49:38,09,07,1, 11.9,1,1, 7.231, 10390.644, 319.131, 52817.535 22/05/11,22:49:38,10,07,1, 11.9,1,1, 7.231, 10390.655, 319.181, 52817.562 22/05/11,22:49:38,11,07,1, 11.9,1,1, 7.231, 10390.656, 319.208, 52817.579 22/05/11,22:49:38,12,07,1, 11.9,1,1, 7.231, 10390.648, 319.192, 52817.484 22/05/11,22:49:38,13,07,1, 11.9,1,1, 7.231, 10390.655, 319.144, 52817.492 22/05/11,22:49:38,14,07,1, 11.9,1,1, 7.231, 10390.626, 319.133, 52817.485 22/05/11,22:49:38,15,07,1, 11.9,1,1, 7.231, 10390.618, 319.092, 52817.528 22/05/11,22:49:38,16,07,1, 11.9,1,1, 7.231, 10390.612, 319.097, 52817.503 22/05/11,22:49:38,17,07,1, 11.9,1,1, 7.231, 10390.662, 319.173, 52817.527 22/05/11,22:49:38,18,07,1, 11.9,1,1, 7.231, 10390.642, 319.206, 52817.519 22/05/11,22:49:38,19,07,1, 11.9,1,1, 7.231, 10390.617, 319.226, 52817.531 22/05/11,22:49:39,00,08,1, 11.8,1,1, 7.230, 10390.617, 319.226, 52817.531 22/05/11,22:49:39,01,08,1, 11.8,1,1, 7.230, 10390.590, 319.191, 52817.500 22/05/11,22:49:39,02,08,1, 11.8,1,1, 7.230, 10390.591, 319.175, 52817.454 22/05/11,22:49:39,03,08,1, 11.8,1,1, 7.230, 10390.580, 319.137, 52817.457 22/05/11,22:49:39,04,08,1, 11.8,1,1, 7.230, 10390.569, 319.182, 52817.445 22/05/11,22:49:39,05,08,1, 11.8,1,1, 7.230, 10390.593, 319.227, 52817.507 22/05/11,22:49:39,06,08,1, 11.8,1,1, 7.230, 10390.587, 319.288, 52817.536 22/05/11,22:49:39,07,08,1, 11.8,1,1, 7.230, 10390.595, 319.296, 52817.504 22/05/11,22:49:39,08,08,1, 11.8,1,1, 7.230, 10390.583, 319.282, 52817.505 22/05/11,22:49:39,09,08,1, 11.8,1,1, 7.230, 10390.531, 319.245, 52817.530 22/05/11,22:49:39,10,08,1, 11.8,1,1, 7.230, 10390.546, 319.223, 52817.643 22/05/11,22:49:39,11,08,1, 11.8,1,1, 7.230, 10390.562, 319.211, 52817.421 22/05/11,22:49:39,12,08,1, 11.8,1,1, 7.230, 10390.547, 319.243, 52817.462 22/05/11,22:49:39,13,08,1, 11.8,1,1, 7.230, 10390.551, 319.263, 52817.478 22/05/11,22:49:39,14,08,1, 11.8,1,1, 7.230, 10390.546, 319.344, 52817.482 22/05/11,22:49:39,15,08,1, 11.8,1,1, 7.230, 10390.571, 319.380, 52817.536 22/05/11,22:49:39,16,08,1, 11.8,1,1, 7.230, 10390.559, 319.321, 52817.475 22/05/11,22:49:39,17,08,1, 11.8,1,1, 7.230, 10390.555, 319.320, 52817.484 22/05/11,22:49:39,18,08,1, 11.8,1,1, 7.230, 10390.542, 319.288, 52817.421 22/05/11,22:49:39,19,08,1, 11.8,1,1, 7.230, 10390.523, 319.270, 52817.417 22/05/11,22:49:40,00,08,1, 11.8,1,1, 7.229, 10390.517, 319.270, 52817.417 22/05/11,22:49:40,01,08,1, 11.8,1,1, 7.229, 10390.518, 319.344, 52817.469 22/05/11,22:49:40,02,08,1, 11.8,1,1, 7.229, 10390.542, 319.409, 52817.484 22/05/11,22:49:40,03,08,1, 11.8,1,1, 7.229, 10390.530, 319.428, 52817.487 22/05/11,22:49:40,04,08,1, 11.8,1,1, 7.229, 10390.534, 319.411, 52817.505 22/05/11,22:49:40,05,08,1, 11.8,1,1, 7.229, 10390.545, 319.394, 52817.468 22/05/11,22:49:40,06,08,1, 11.8,1,1, 7.229, 10390.499, 319.351, 52817.414 22/05/11,22:49:40,07,08,1, 11.8,1,1, 7.229, 10390.514, 319.343, 52817.420 22/05/11,22:49:40,08,08,1, 11.8,1,1, 7.229, 10390.501, 319.352, 52817.438 22/05/11,22:49:40,09,08,1, 11.8,1,1, 7.229, 10390.522, 319.420, 52817.472 22/05/11,22:49:40,10,08,1, 11.8,1,1, 7.229, 10390.523, 319.448, 52817.484 22/05/11,22:49:40,11,08,1, 11.8,1,1, 7.229, 10390.529, 319.489, 52817.490 22/05/11,22:49:40,12,08,1, 11.8,1,1, 7.229, 10390.526, 319.481, 52817.467 22/05/11,22:49:40,13,08,1, 11.8,1,1, 7.229, 10390.523, 319.423, 52817.404 22/05/11,22:49:40,14,08,1, 11.8,1,1, 7.229, 10390.508, 319.417, 52817.441 22/05/11,22:49:40,15,08,1, 11.8,1,1, 7.229, 10390.495, 319.389, 52817.460 22/05/11,22:49:40,16,08,1, 11.8,1,1, 7.229, 10390.503, 319.421, 52817.453 22/05/11,22:49:40,17,08,1, 11.8,1,1, 7.229, 10390.512, 319.511, 52817.495 22/05/11,22:49:40,18,08,1, 11.8,1,1, 7.229, 10390.508, 319.525, 52817.487 22/05/11,22:49:40,19,08,1, 11.8,1,1, 7.229, 10390.493, 319.564, 52817.490 22/05/11,22:49:41,00,08,1, 11.9,1,1, 7.232, 10390.491, 319.564, 52817.490 22/05/11,22:49:41,01,08,1, 11.9,1,1, 7.232, 10390.489, 319.560, 52817.410 22/05/11,22:49:41,02,08,1, 11.9,1,1, 7.232, 10390.456, 319.488, 52817.379 22/05/11,22:49:41,03,08,1, 11.9,1,1, 7.232, 10390.464, 319.460, 52817.396 22/05/11,22:49:41,04,08,1, 11.9,1,1, 7.232, 10390.449, 319.495, 52817.415 22/05/11,22:49:41,05,08,1, 11.9,1,1, 7.232, 10390.482, 319.509, 52817.411 22/05/11,22:49:41,06,08,1, 11.9,1,1, 7.232, 10390.488, 319.600, 52817.464 22/05/11,22:49:41,07,08,1, 11.9,1,1, 7.232, 10390.510, 319.633, 52817.495 22/05/11,22:49:41,08,08,1, 11.9,1,1, 7.232, 10390.497, 319.617, 52817.504 22/05/11,22:49:41,09,08,1, 11.9,1,1, 7.232, 10390.491, 319.631, 52817.471 22/05/11,22:49:41,10,08,1, 11.9,1,1, 7.232, 10390.447, 319.520, 52817.232 22/05/11,22:49:41,11,08,1, 11.9,1,1, 7.232, 10390.414, 319.565, 52817.366 22/05/11,22:49:41,12,08,1, 11.9,1,1, 7.232, 10390.435, 319.568, 52817.423 22/05/11,22:49:41,13,08,1, 11.9,1,1, 7.232, 10390.448, 319.608, 52817.431 22/05/11,22:49:41,14,08,1, 11.9,1,1, 7.232, 10390.467, 319.674, 52817.462 22/05/11,22:49:41,15,08,1, 11.9,1,1, 7.232, 10390.482, 319.715, 52817.459 22/05/11,22:49:41,16,08,1, 11.9,1,1, 7.232, 10390.469, 319.723, 52817.450 22/05/11,22:49:41,17,08,1, 11.9,1,1, 7.232, 10390.438, 319.665, 52817.476 22/05/11,22:49:41,18,08,1, 11.9,1,1, 7.232, 10390.453, 319.646, 52817.431 22/05/11,22:49:41,19,08,1, 11.9,1,1, 7.232, 10390.419, 319.630, 52817.392 22/05/11,22:49:42,00,08,1, 11.9,1,1, 7.229, 10390.416, 319.630, 52817.392 22/05/11,22:49:42,01,08,1, 11.9,1,1, 7.229, 10390.460, 319.695, 52817.422 22/05/11,22:49:42,02,08,1, 11.9,1,1, 7.229, 10390.451, 319.735, 52817.473 22/05/11,22:49:42,03,08,1, 11.9,1,1, 7.229, 10390.441, 319.784, 52817.496 22/05/11,22:49:42,04,08,1, 11.9,1,1, 7.229, 10390.433, 319.795, 52817.486 22/05/11,22:49:42,05,08,1, 11.9,1,1, 7.229, 10390.427, 319.743, 52817.433 22/05/11,22:49:42,06,08,1, 11.9,1,1, 7.229, 10390.409, 319.725, 52817.399 22/05/11,22:49:42,07,08,1, 11.9,1,1, 7.229, 10390.409, 319.684, 52817.401 22/05/11,22:49:42,08,08,1, 11.9,1,1, 7.229, 10390.420, 319.735, 52817.407 22/05/11,22:49:42,09,08,1, 11.9,1,1, 7.229, 10390.420, 319.767, 52817.420 22/05/11,22:49:42,10,08,1, 11.9,1,1, 7.229, 10390.440, 319.816, 52817.467 22/05/11,22:49:42,11,08,1, 11.9,1,1, 7.229, 10390.408, 319.882, 52817.494 22/05/11,22:49:42,12,08,1, 11.9,1,1, 7.229, 10390.415, 319.852, 52817.451 22/05/11,22:49:42,13,08,1, 11.9,1,1, 7.229, 10390.403, 319.836, 52817.417 22/05/11,22:49:42,14,08,1, 11.9,1,1, 7.229, 10390.398, 319.782, 52817.364 22/05/11,22:49:42,15,08,1, 11.9,1,1, 7.229, 10390.381, 319.771, 52817.333 22/05/11,22:49:42,16,08,1, 11.9,1,1, 7.229, 10390.409, 319.795, 52817.391 22/05/11,22:49:42,17,08,1, 11.9,1,1, 7.229, 10390.396, 319.838, 52817.393 22/05/11,22:49:42,18,08,1, 11.9,1,1, 7.229, 10390.387, 319.893, 52817.441 22/05/11,22:49:42,19,08,1, 11.9,1,1, 7.229, 10390.391, 319.924, 52817.473 22/05/11,22:49:43,00,09,1, 11.9,1,1, 7.228, 10390.383, 319.924, 52817.300 22/05/11,22:49:43,01,09,1, 11.9,1,1, 7.228, 10390.368, 319.880, 52817.373 22/05/11,22:49:43,02,09,1, 11.9,1,1, 7.228, 10390.366, 319.846, 52817.355 22/05/11,22:49:43,03,09,1, 11.9,1,1, 7.228, 10390.342, 319.828, 52817.359 22/05/11,22:49:43,04,09,1, 11.9,1,1, 7.228, 10390.351, 319.871, 52817.376 22/05/11,22:49:43,05,09,1, 11.9,1,1, 7.228, 10390.361, 319.888, 52817.358 22/05/11,22:49:43,06,09,1, 11.9,1,1, 7.228, 10390.361, 319.936, 52817.435 22/05/11,22:49:43,07,09,1, 11.9,1,1, 7.228, 10390.380, 319.990, 52817.444 22/05/11,22:49:43,08,09,1, 11.9,1,1, 7.228, 10390.362, 319.995, 52817.418 22/05/11,22:49:43,09,09,1, 11.9,1,1, 7.228, 10390.340, 319.946, 52817.391 22/05/11,22:49:43,10,09,1, 11.9,1,1, 7.228, 10390.308, 319.916, 52817.360 22/05/11,22:49:43,11,09,1, 11.9,1,1, 7.228, 10390.307, 319.909, 52817.333 22/05/11,22:49:43,12,09,1, 11.9,1,1, 7.228, 10390.330, 319.930, 52817.375 22/05/11,22:49:43,13,09,1, 11.9,1,1, 7.228, 10390.327, 320.007, 52817.400 22/05/11,22:49:43,14,09,1, 11.9,1,1, 7.228, 10390.333, 320.032, 52817.441 22/05/11,22:49:43,15,09,1, 11.9,1,1, 7.228, 10390.329, 320.070, 52817.442 22/05/11,22:49:43,16,09,1, 11.9,1,1, 7.228, 10390.343, 320.061, 52817.450 22/05/11,22:49:43,17,09,1, 11.9,1,1, 7.228, 10390.314, 320.022, 52817.367 22/05/11,22:49:43,18,09,1, 11.9,1,1, 7.228, 10390.278, 320.009, 52817.355 22/05/11,22:49:43,19,09,1, 11.9,1,1, 7.228, 10390.292, 319.991, 52817.300 22/05/11,22:49:44,00,08,1, 11.9,1,1, 7.227, 10390.291, 319.991, 52817.300 22/05/11,22:49:44,01,08,1, 11.9,1,1, 7.227, 10390.294, 320.060, 52817.377 22/05/11,22:49:44,02,08,1, 11.9,1,1, 7.227, 10390.316, 320.120, 52817.390 22/05/11,22:49:44,03,08,1, 11.9,1,1, 7.227, 10390.311, 320.128, 52817.441 22/05/11,22:49:44,04,08,1, 11.9,1,1, 7.227, 10390.296, 320.157, 52817.413 22/05/11,22:49:44,05,08,1, 11.9,1,1, 7.227, 10390.295, 320.131, 52817.403 22/05/11,22:49:44,06,08,1, 11.9,1,1, 7.227, 10390.259, 320.091, 52817.362 22/05/11,22:49:44,07,08,1, 11.9,1,1, 7.227, 10390.238, 320.068, 52817.349 22/05/11,22:49:44,08,08,1, 11.9,1,1, 7.227, 10390.262, 320.086, 52817.353 22/05/11,22:49:44,09,08,1, 11.9,1,1, 7.227, 10390.231, 320.122, 52817.365 22/05/11,22:49:44,10,08,1, 11.9,1,1, 7.227, 10390.263, 320.205, 52817.432 22/05/11,22:49:44,11,08,1, 11.9,1,1, 7.227, 10390.246, 320.226, 52817.434 22/05/11,22:49:44,12,08,1, 11.9,1,1, 7.227, 10390.221, 320.219, 52817.400 22/05/11,22:49:44,13,08,1, 11.9,1,1, 7.227, 10390.230, 320.181, 52817.374 22/05/11,22:49:44,14,08,1, 11.9,1,1, 7.227, 10390.210, 320.170, 52817.329 22/05/11,22:49:44,15,08,1, 11.9,1,1, 7.227, 10390.201, 320.167, 52817.325 22/05/11,22:49:44,16,08,1, 11.9,1,1, 7.227, 10390.187, 320.150, 52817.383 22/05/11,22:49:44,17,08,1, 11.9,1,1, 7.227, 10390.210, 320.215, 52817.377 22/05/11,22:49:44,18,08,1, 11.9,1,1, 7.227, 10390.195, 320.265, 52817.420 22/05/11,22:49:44,19,08,1, 11.9,1,1, 7.227, 10390.207, 320.323, 52817.451 22/05/11,22:49:45,00,09,1, 11.8,1,1, 7.230, 10390.199, 320.323, 52817.451 22/05/11,22:49:45,01,09,1, 11.8,1,1, 7.230, 10390.188, 320.325, 52817.368 22/05/11,22:49:45,02,09,1, 11.8,1,1, 7.230, 10390.175, 320.293, 52817.393 22/05/11,22:49:45,03,09,1, 11.8,1,1, 7.230, 10390.149, 320.235, 52817.363 22/05/11,22:49:45,04,09,1, 11.8,1,1, 7.230, 10390.145, 320.265, 52817.358 22/05/11,22:49:45,05,09,1, 11.8,1,1, 7.230, 10390.139, 320.284, 52817.353 22/05/11,22:49:45,06,09,1, 11.8,1,1, 7.230, 10390.169, 320.331, 52817.396 22/05/11,22:49:45,07,09,1, 11.8,1,1, 7.230, 10390.158, 320.401, 52817.423 22/05/11,22:49:45,08,09,1, 11.8,1,1, 7.230, 10390.159, 320.412, 52817.438 22/05/11,22:49:45,09,09,1, 11.8,1,1, 7.230, 10390.164, 320.416, 52817.415 22/05/11,22:49:45,10,09,1, 11.8,1,1, 7.230, 10390.121, 320.398, 52817.394 22/05/11,22:49:45,11,09,1, 11.8,1,1, 7.230, 10390.116, 320.366, 52817.395 22/05/11,22:49:45,12,09,1, 11.8,1,1, 7.230, 10390.101, 320.337, 52817.345 22/05/11,22:49:45,13,09,1, 11.8,1,1, 7.230, 10390.086, 320.357, 52817.405 22/05/11,22:49:45,14,09,1, 11.8,1,1, 7.230, 10390.098, 320.411, 52817.391 22/05/11,22:49:45,15,09,1, 11.8,1,1, 7.230, 10390.086, 320.486, 52817.456 22/05/11,22:49:45,16,09,1, 11.8,1,1, 7.230, 10390.087, 320.537, 52817.447 22/05/11,22:49:45,17,09,1, 11.8,1,1, 7.230, 10390.090, 320.533, 52817.440 22/05/11,22:49:45,18,09,1, 11.8,1,1, 7.230, 10390.078, 320.501, 52817.420 22/05/11,22:49:45,19,09,1, 11.8,1,1, 7.230, 10390.074, 320.507, 52817.372 22/05/11,22:49:46,00,08,1, 11.9,1,1, 7.231, 10390.074, 320.507, 52817.372 22/05/11,22:49:46,01,08,1, 11.9,1,1, 7.231, 10390.054, 320.463, 52817.352 22/05/11,22:49:46,02,08,1, 11.9,1,1, 7.231, 10390.052, 320.514, 52817.381 22/05/11,22:49:46,03,08,1, 11.9,1,1, 7.231, 10390.063, 320.550, 52817.369 22/05/11,22:49:46,04,08,1, 11.9,1,1, 7.231, 10390.097, 320.629, 52817.429 22/05/11,22:49:46,05,08,1, 11.9,1,1, 7.231, 10390.043, 320.658, 52817.431 22/05/11,22:49:46,06,08,1, 11.9,1,1, 7.231, 10390.042, 320.633, 52817.408 22/05/11,22:49:46,07,08,1, 11.9,1,1, 7.231, 10390.028, 320.635, 52817.399 22/05/11,22:49:46,08,08,1, 11.9,1,1, 7.231, 10389.996, 320.584, 52817.347 22/05/11,22:49:46,09,08,1, 11.9,1,1, 7.231, 10389.983, 320.553, 52817.306 22/05/11,22:49:46,10,08,1, 11.9,1,1, 7.231, 10390.006, 320.593, 52817.329 22/05/11,22:49:46,11,08,1, 11.9,1,1, 7.231, 10390.024, 320.654, 52817.321 22/05/11,22:49:46,12,08,1, 11.9,1,1, 7.231, 10389.992, 320.714, 52817.444 22/05/11,22:49:46,13,08,1, 11.9,1,1, 7.231, 10390.019, 320.763, 52817.494 22/05/11,22:49:46,14,08,1, 11.9,1,1, 7.231, 10390.029, 320.738, 52817.479 22/05/11,22:49:46,15,08,1, 11.9,1,1, 7.231, 10390.002, 320.720, 52817.413 22/05/11,22:49:46,16,08,1, 11.9,1,1, 7.231, 10389.989, 320.725, 52817.386 22/05/11,22:49:46,17,08,1, 11.9,1,1, 7.231, 10389.986, 320.691, 52817.341 22/05/11,22:49:46,18,08,1, 11.9,1,1, 7.231, 10389.999, 320.713, 52817.386 22/05/11,22:49:46,19,08,1, 11.9,1,1, 7.231, 10389.994, 320.766, 52817.378 22/05/11,22:49:47,00,08,1, 11.9,1,1, 7.229, 10389.991, 320.766, 52817.398 22/05/11,22:49:47,01,08,1, 11.9,1,1, 7.229, 10390.018, 320.849, 52817.442 22/05/11,22:49:47,02,08,1, 11.9,1,1, 7.229, 10390.025, 320.845, 52817.413 22/05/11,22:49:47,03,08,1, 11.9,1,1, 7.229, 10390.000, 320.864, 52817.420 22/05/11,22:49:47,04,08,1, 11.9,1,1, 7.229, 10389.969, 320.821, 52817.419 22/05/11,22:49:47,05,08,1, 11.9,1,1, 7.229, 10389.977, 320.785, 52817.331 22/05/11,22:49:47,06,08,1, 11.9,1,1, 7.229, 10389.985, 320.799, 52817.327 22/05/11,22:49:47,07,08,1, 11.9,1,1, 7.229, 10389.988, 320.846, 52817.363 22/05/11,22:49:47,08,08,1, 11.9,1,1, 7.229, 10389.966, 320.900, 52817.420 22/05/11,22:49:47,09,08,1, 11.9,1,1, 7.229, 10389.982, 320.949, 52817.405 22/05/11,22:49:47,10,08,1, 11.9,1,1, 7.229, 10390.001, 320.984, 52817.455 22/05/11,22:49:47,11,08,1, 11.9,1,1, 7.229, 10389.972, 320.964, 52817.419 22/05/11,22:49:47,12,08,1, 11.9,1,1, 7.229, 10389.950, 320.913, 52817.371 22/05/11,22:49:47,13,08,1, 11.9,1,1, 7.229, 10389.957, 320.895, 52817.338 22/05/11,22:49:47,14,08,1, 11.9,1,1, 7.229, 10389.932, 320.903, 52817.332 22/05/11,22:49:47,15,08,1, 11.9,1,1, 7.229, 10389.942, 320.917, 52817.404 22/05/11,22:49:47,16,08,1, 11.9,1,1, 7.229, 10389.980, 321.003, 52817.432 22/05/11,22:49:47,17,08,1, 11.9,1,1, 7.229, 10389.986, 321.046, 52817.440 22/05/11,22:49:47,18,08,1, 11.9,1,1, 7.229, 10389.979, 321.072, 52817.463 22/05/11,22:49:47,19,08,1, 11.9,1,1, 7.229, 10389.975, 321.062, 52817.398 22/05/11,22:49:48,00,09,1, 11.9,1,1, 7.230, 10389.974, 321.062, 52817.398 22/05/11,22:49:48,01,09,1, 11.9,1,1, 7.230, 10389.956, 321.033, 52817.352 22/05/11,22:49:48,02,09,1, 11.9,1,1, 7.230, 10389.936, 321.034, 52817.377 22/05/11,22:49:48,03,09,1, 11.9,1,1, 7.230, 10389.942, 321.080, 52817.350 22/05/11,22:49:48,04,09,1, 11.9,1,1, 7.230, 10389.953, 321.129, 52817.424 22/05/11,22:49:48,05,09,1, 11.9,1,1, 7.230, 10389.970, 321.185, 52817.449 22/05/11,22:49:48,06,09,1, 11.9,1,1, 7.230, 10389.980, 321.196, 52817.426 22/05/11,22:49:48,07,09,1, 11.9,1,1, 7.230, 10389.952, 321.191, 52817.448 22/05/11,22:49:48,08,09,1, 11.9,1,1, 7.230, 10389.941, 321.176, 52817.395 22/05/11,22:49:48,09,09,1, 11.9,1,1, 7.230, 10389.929, 321.162, 52817.379 22/05/11,22:49:48,10,09,1, 11.9,1,1, 7.230, 10389.928, 321.156, 52817.351 22/05/11,22:49:48,11,09,1, 11.9,1,1, 7.230, 10389.950, 321.196, 52817.640 22/05/11,22:49:48,12,09,1, 11.9,1,1, 7.230, 10389.954, 321.206, 52817.332 22/05/11,22:49:48,13,09,1, 11.9,1,1, 7.230, 10389.932, 321.299, 52817.451 22/05/11,22:49:48,14,09,1, 11.9,1,1, 7.230, 10389.960, 321.330, 52817.435 22/05/11,22:49:48,15,09,1, 11.9,1,1, 7.230, 10389.978, 321.326, 52817.411 22/05/11,22:49:48,16,09,1, 11.9,1,1, 7.230, 10389.936, 321.323, 52817.395 22/05/11,22:49:48,17,09,1, 11.9,1,1, 7.230, 10389.928, 321.260, 52817.367 22/05/11,22:49:48,18,09,1, 11.9,1,1, 7.230, 10389.916, 321.275, 52817.366 22/05/11,22:49:48,19,09,1, 11.9,1,1, 7.230, 10389.934, 321.306, 52817.419 22/05/11,22:49:49,00,09,1, 11.9,1,1, 7.228, 10389.932, 321.306, 52817.419 22/05/11,22:49:49,01,09,1, 11.9,1,1, 7.228, 10389.940, 321.404, 52817.422 22/05/11,22:49:49,02,09,1, 11.9,1,1, 7.228, 10389.958, 321.453, 52817.453 22/05/11,22:49:49,03,09,1, 11.9,1,1, 7.228, 10389.940, 321.447, 52817.440 22/05/11,22:49:49,04,09,1, 11.9,1,1, 7.228, 10389.932, 321.437, 52817.405 22/05/11,22:49:49,05,09,1, 11.9,1,1, 7.228, 10389.931, 321.442, 52817.383 22/05/11,22:49:49,06,09,1, 11.9,1,1, 7.228, 10389.925, 321.400, 52817.369 22/05/11,22:49:49,07,09,1, 11.9,1,1, 7.228, 10389.911, 321.426, 52817.363 22/05/11,22:49:49,08,09,1, 11.9,1,1, 7.228, 10389.914, 321.487, 52817.498 22/05/11,22:49:49,09,09,1, 11.9,1,1, 7.228, 10389.914, 321.511, 52817.435 22/05/11,22:49:49,10,09,1, 11.9,1,1, 7.228, 10389.918, 321.582, 52817.461 22/05/11,22:49:49,11,09,1, 11.9,1,1, 7.228, 10389.925, 321.591, 52817.456 22/05/11,22:49:49,12,09,1, 11.9,1,1, 7.228, 10389.898, 321.566, 52817.434 22/05/11,22:49:49,13,09,1, 11.9,1,1, 7.228, 10389.908, 321.547, 52817.396 22/05/11,22:49:49,14,09,1, 11.9,1,1, 7.228, 10389.890, 321.545, 52817.366 22/05/11,22:49:49,15,09,1, 11.9,1,1, 7.228, 10389.914, 321.553, 52817.363 22/05/11,22:49:49,16,09,1, 11.9,1,1, 7.228, 10389.915, 321.598, 52817.391 22/05/11,22:49:49,17,09,1, 11.9,1,1, 7.228, 10389.934, 321.680, 52817.448 22/05/11,22:49:49,18,09,1, 11.9,1,1, 7.228, 10389.940, 321.719, 52817.442 22/05/11,22:49:49,19,09,1, 11.9,1,1, 7.228, 10389.916, 321.750, 52817.437 22/05/11,22:49:50,00,09,1, 11.9,1,1, 7.229, 10389.916, 321.750, 52817.437 22/05/11,22:49:50,01,09,1, 11.9,1,1, 7.229, 10389.886, 321.682, 52817.408 22/05/11,22:49:50,02,09,1, 11.9,1,1, 7.229, 10389.898, 321.664, 52817.385 22/05/11,22:49:50,03,09,1, 11.9,1,1, 7.229, 10389.900, 321.714, 52817.409 22/05/11,22:49:50,04,09,1, 11.9,1,1, 7.229, 10389.913, 321.714, 52817.413 22/05/11,22:49:50,05,09,1, 11.9,1,1, 7.229, 10389.933, 321.806, 52817.464 22/05/11,22:49:50,06,09,1, 11.9,1,1, 7.229, 10389.927, 321.838, 52817.459 22/05/11,22:49:50,07,09,1, 11.9,1,1, 7.229, 10389.913, 321.832, 52817.446 22/05/11,22:49:50,08,09,1, 11.9,1,1, 7.229, 10389.908, 321.851, 52817.435 22/05/11,22:49:50,09,09,1, 11.9,1,1, 7.229, 10389.867, 321.810, 52817.371 22/05/11,22:49:50,10,09,1, 11.9,1,1, 7.229, 10389.851, 321.806, 52817.390 22/05/11,22:49:50,11,09,1, 11.9,1,1, 7.229, 10389.859, 321.833, 52817.419 22/05/11,22:49:50,12,09,1, 11.9,1,1, 7.229, 10389.892, 321.908, 52817.444 22/05/11,22:49:50,13,09,1, 11.9,1,1, 7.229, 10389.852, 321.948, 52817.638 22/05/11,22:49:50,14,09,1, 11.9,1,1, 7.229, 10389.894, 321.951, 52817.501 22/05/11,22:49:50,15,09,1, 11.9,1,1, 7.229, 10389.853, 321.963, 52817.512 22/05/11,22:49:50,16,09,1, 11.9,1,1, 7.229, 10389.859, 321.971, 52817.440 22/05/11,22:49:50,17,09,1, 11.9,1,1, 7.229, 10389.854, 321.929, 52817.429 22/05/11,22:49:50,18,09,1, 11.9,1,1, 7.229, 10389.837, 321.894, 52817.311 22/05/11,22:49:50,19,09,1, 11.9,1,1, 7.229, 10389.858, 321.951, 52817.390 22/05/11,22:49:51,00,08,1, 11.9,1,1, 7.230, 10389.857, 321.951, 52817.390 22/05/11,22:49:51,01,08,1, 11.9,1,1, 7.230, 10389.858, 322.051, 52817.489 22/05/11,22:49:51,02,08,1, 11.9,1,1, 7.230, 10389.887, 322.115, 52817.480 22/05/11,22:49:51,03,08,1, 11.9,1,1, 7.230, 10389.863, 322.120, 52817.524 22/05/11,22:49:51,04,08,1, 11.9,1,1, 7.230, 10389.819, 322.089, 52817.425 22/05/11,22:49:51,05,08,1, 11.9,1,1, 7.230, 10389.852, 322.073, 52817.646 22/05/11,22:49:51,06,08,1, 11.9,1,1, 7.230, 10389.832, 322.062, 52817.303 22/05/11,22:49:51,07,08,1, 11.9,1,1, 7.230, 10389.761, 322.080, 52817.389 22/05/11,22:49:51,08,08,1, 11.9,1,1, 7.230, 10389.788, 322.112, 52817.444 22/05/11,22:49:51,09,08,1, 11.9,1,1, 7.230, 10389.831, 322.178, 52817.467 22/05/11,22:49:51,10,08,1, 11.9,1,1, 7.230, 10389.832, 322.224, 52817.485 22/05/11,22:49:51,11,08,1, 11.9,1,1, 7.230, 10389.817, 322.225, 52817.470 22/05/11,22:49:51,12,08,1, 11.9,1,1, 7.230, 10389.802, 322.240, 52817.462 22/05/11,22:49:51,13,08,1, 11.9,1,1, 7.230, 10389.782, 322.210, 52817.404 22/05/11,22:49:51,14,08,1, 11.9,1,1, 7.230, 10389.785, 322.195, 52817.426 22/05/11,22:49:51,15,08,1, 11.9,1,1, 7.230, 10389.764, 322.225, 52817.428 22/05/11,22:49:51,16,08,1, 11.9,1,1, 7.230, 10389.795, 322.260, 52817.431 22/05/11,22:49:51,17,08,1, 11.9,1,1, 7.230, 10389.799, 322.326, 52817.483 22/05/11,22:49:51,18,08,1, 11.9,1,1, 7.230, 10389.815, 322.377, 52817.528 22/05/11,22:49:51,19,08,1, 11.9,1,1, 7.230, 10389.823, 322.388, 52817.496 22/05/11,22:49:52,00,09,1, 11.9,1,1, 7.227, 10389.816, 322.388, 52817.436 22/05/11,22:49:52,01,09,1, 11.9,1,1, 7.227, 10389.763, 322.328, 52817.420 22/05/11,22:49:52,02,09,1, 11.9,1,1, 7.227, 10389.762, 322.342, 52817.433 22/05/11,22:49:52,03,09,1, 11.9,1,1, 7.227, 10389.740, 322.350, 52817.410 22/05/11,22:49:52,04,09,1, 11.9,1,1, 7.227, 10389.741, 322.402, 52817.422 22/05/11,22:49:52,05,09,1, 11.9,1,1, 7.227, 10389.778, 322.438, 52817.443 22/05/11,22:49:52,06,09,1, 11.9,1,1, 7.227, 10389.740, 322.528, 52817.554 22/05/11,22:49:52,07,09,1, 11.9,1,1, 7.227, 10389.790, 322.501, 52817.383 22/05/11,22:49:52,08,09,1, 11.9,1,1, 7.227, 10389.748, 322.493, 52817.202 22/05/11,22:49:52,09,09,1, 11.9,1,1, 7.227, 10389.689, 322.487, 52817.471 22/05/11,22:49:52,10,09,1, 11.9,1,1, 7.227, 10389.707, 322.475, 52817.434 22/05/11,22:49:52,11,09,1, 11.9,1,1, 7.227, 10389.705, 322.497, 52817.426 22/05/11,22:49:52,12,09,1, 11.9,1,1, 7.227, 10389.716, 322.505, 52817.472 22/05/11,22:49:52,13,09,1, 11.9,1,1, 7.227, 10389.708, 322.586, 52817.499 22/05/11,22:49:52,14,09,1, 11.9,1,1, 7.227, 10389.725, 322.650, 52817.562 22/05/11,22:49:52,15,09,1, 11.9,1,1, 7.227, 10389.713, 322.661, 52817.500 22/05/11,22:49:52,16,09,1, 11.9,1,1, 7.227, 10389.687, 322.638, 52817.469 22/05/11,22:49:52,17,09,1, 11.9,1,1, 7.227, 10389.687, 322.615, 52817.468 22/05/11,22:49:52,18,09,1, 11.9,1,1, 7.227, 10389.671, 322.593, 52817.449 22/05/11,22:49:52,19,09,1, 11.9,1,1, 7.227, 10389.640, 322.615, 52817.436 22/05/11,22:49:53,00,08,1, 11.9,1,1, 7.231, 10389.632, 322.615, 52817.436 22/05/11,22:49:53,01,08,1, 11.9,1,1, 7.231, 10389.673, 322.703, 52817.484 22/05/11,22:49:53,02,08,1, 11.9,1,1, 7.231, 10389.712, 322.768, 52817.520 22/05/11,22:49:53,03,08,1, 11.9,1,1, 7.231, 10389.653, 322.783, 52817.569 22/05/11,22:49:53,04,08,1, 11.9,1,1, 7.231, 10389.665, 322.744, 52817.469 22/05/11,22:49:53,05,08,1, 11.9,1,1, 7.231, 10389.628, 322.721, 52817.425 22/05/11,22:49:53,06,08,1, 11.9,1,1, 7.231, 10389.618, 322.694, 52817.410 22/05/11,22:49:53,07,08,1, 11.9,1,1, 7.231, 10389.597, 322.722, 52817.384 22/05/11,22:49:53,08,08,1, 11.9,1,1, 7.231, 10389.619, 322.793, 52817.439 22/05/11,22:49:53,09,08,1, 11.9,1,1, 7.231, 10389.650, 322.859, 52817.471 22/05/11,22:49:53,10,08,1, 11.9,1,1, 7.231, 10389.625, 322.881, 52817.494 22/05/11,22:49:53,11,08,1, 11.9,1,1, 7.231, 10389.639, 322.896, 52817.480 22/05/11,22:49:53,12,08,1, 11.9,1,1, 7.231, 10389.598, 322.901, 52817.473 22/05/11,22:49:53,13,08,1, 11.9,1,1, 7.231, 10389.583, 322.827, 52817.408 22/05/11,22:49:53,14,08,1, 11.9,1,1, 7.231, 10389.615, 322.841, 52817.423 22/05/11,22:49:53,15,08,1, 11.9,1,1, 7.231, 10389.565, 322.847, 52817.426 22/05/11,22:49:53,16,08,1, 11.9,1,1, 7.231, 10389.581, 322.886, 52817.454 22/05/11,22:49:53,17,08,1, 11.9,1,1, 7.231, 10389.599, 322.941, 52817.489 22/05/11,22:49:53,18,08,1, 11.9,1,1, 7.231, 10389.622, 323.019, 52817.478 22/05/11,22:49:53,19,08,1, 11.9,1,1, 7.231, 10389.592, 323.021, 52817.543 22/05/11,22:49:54,00,09,1, 11.9,1,1, 7.228, 10389.590, 323.021, 52817.543 22/05/11,22:49:54,01,09,1, 11.9,1,1, 7.228, 10389.572, 323.002, 52817.467 22/05/11,22:49:54,02,09,1, 11.9,1,1, 7.228, 10389.532, 322.916, 52817.425 22/05/11,22:49:54,03,09,1, 11.9,1,1, 7.228, 10389.529, 322.968, 52817.381 22/05/11,22:49:54,04,09,1, 11.9,1,1, 7.228, 10389.553, 323.023, 52817.483 22/05/11,22:49:54,05,09,1, 11.9,1,1, 7.228, 10389.548, 323.070, 52817.477 22/05/11,22:49:54,06,09,1, 11.9,1,1, 7.228, 10389.550, 323.121, 52817.523 22/05/11,22:49:54,07,09,1, 11.9,1,1, 7.228, 10389.542, 323.139, 52817.524 22/05/11,22:49:54,08,09,1, 11.9,1,1, 7.228, 10389.554, 323.121, 52817.504 22/05/11,22:49:54,09,09,1, 11.9,1,1, 7.228, 10389.521, 323.109, 52817.461 22/05/11,22:49:54,10,09,1, 11.9,1,1, 7.228, 10389.521, 323.080, 52817.447 22/05/11,22:49:54,11,09,1, 11.9,1,1, 7.228, 10389.517, 323.084, 52817.458 22/05/11,22:49:54,12,09,1, 11.9,1,1, 7.228, 10389.483, 323.113, 52817.426 22/05/11,22:49:54,13,09,1, 11.9,1,1, 7.228, 10389.532, 323.164, 52817.484 22/05/11,22:49:54,14,09,1, 11.9,1,1, 7.228, 10389.537, 323.211, 52817.488 22/05/11,22:49:54,15,09,1, 11.9,1,1, 7.228, 10389.534, 323.267, 52817.525 22/05/11,22:49:54,16,09,1, 11.9,1,1, 7.228, 10389.512, 323.281, 52817.527 22/05/11,22:49:54,17,09,1, 11.9,1,1, 7.228, 10389.482, 323.231, 52817.480 22/05/11,22:49:54,18,09,1, 11.9,1,1, 7.228, 10389.481, 323.188, 52817.461 22/05/11,22:49:54,19,09,1, 11.9,1,1, 7.228, 10389.457, 323.212, 52817.465 22/05/11,22:49:55,00,08,1, 11.8,1,1, 7.229, 10389.457, 323.212, 52817.465 22/05/11,22:49:55,01,08,1, 11.8,1,1, 7.229, 10389.490, 323.295, 52817.469 22/05/11,22:49:55,02,08,1, 11.8,1,1, 7.229, 10389.474, 323.336, 52817.519 22/05/11,22:49:55,03,08,1, 11.8,1,1, 7.229, 10389.498, 323.348, 52817.492 22/05/11,22:49:55,04,08,1, 11.8,1,1, 7.229, 10389.451, 323.402, 52817.506 22/05/11,22:49:55,05,08,1, 11.8,1,1, 7.229, 10389.432, 323.369, 52817.487 22/05/11,22:49:55,06,08,1, 11.8,1,1, 7.229, 10389.434, 323.342, 52817.430 22/05/11,22:49:55,07,08,1, 11.8,1,1, 7.229, 10389.452, 323.303, 52817.459 22/05/11,22:49:55,08,08,1, 11.8,1,1, 7.229, 10389.442, 323.332, 52817.475 22/05/11,22:49:55,09,08,1, 11.8,1,1, 7.229, 10389.471, 323.386, 52817.486 22/05/11,22:49:55,10,08,1, 11.8,1,1, 7.229, 10389.490, 323.456, 52817.537 22/05/11,22:49:55,11,08,1, 11.8,1,1, 7.229, 10389.457, 323.470, 52817.508 22/05/11,22:49:55,12,08,1, 11.8,1,1, 7.229, 10389.441, 323.473, 52817.517 22/05/11,22:49:55,13,08,1, 11.8,1,1, 7.229, 10389.436, 323.477, 52817.510 22/05/11,22:49:55,14,08,1, 11.8,1,1, 7.229, 10389.420, 323.452, 52817.444 22/05/11,22:49:55,15,08,1, 11.8,1,1, 7.229, 10389.405, 323.409, 52817.456 22/05/11,22:49:55,16,08,1, 11.8,1,1, 7.229, 10389.403, 323.471, 52817.497 22/05/11,22:49:55,17,08,1, 11.8,1,1, 7.229, 10389.412, 323.492, 52817.498 22/05/11,22:49:55,18,08,1, 11.8,1,1, 7.229, 10389.419, 323.563, 52817.534 22/05/11,22:49:55,19,08,1, 11.8,1,1, 7.229, 10389.402, 323.604, 52817.518 22/05/11,22:49:56,00,08,1, 11.9,1,1, 7.228, 10389.398, 323.604, 52817.518 22/05/11,22:49:56,01,08,1, 11.9,1,1, 7.228, 10389.386, 323.573, 52817.515 22/05/11,22:49:56,02,08,1, 11.9,1,1, 7.228, 10389.358, 323.535, 52817.493 22/05/11,22:49:56,03,08,1, 11.9,1,1, 7.228, 10389.362, 323.524, 52817.410 22/05/11,22:49:56,04,08,1, 11.9,1,1, 7.228, 10389.357, 323.583, 52817.541 22/05/11,22:49:56,05,08,1, 11.9,1,1, 7.228, 10389.355, 323.605, 52817.524 22/05/11,22:49:56,06,08,1, 11.9,1,1, 7.228, 10389.383, 323.684, 52817.519 22/05/11,22:49:56,07,08,1, 11.9,1,1, 7.228, 10389.352, 323.712, 52817.581 22/05/11,22:49:56,08,08,1, 11.9,1,1, 7.228, 10389.363, 323.736, 52817.520 22/05/11,22:49:56,09,08,1, 11.9,1,1, 7.228, 10389.335, 323.710, 52817.500 22/05/11,22:49:56,10,08,1, 11.9,1,1, 7.228, 10389.330, 323.700, 52817.500 22/05/11,22:49:56,11,08,1, 11.9,1,1, 7.228, 10389.308, 323.650, 52817.455 22/05/11,22:49:56,12,08,1, 11.9,1,1, 7.228, 10389.289, 323.689, 52817.463 22/05/11,22:49:56,13,08,1, 11.9,1,1, 7.228, 10389.339, 323.740, 52817.489 22/05/11,22:49:56,14,08,1, 11.9,1,1, 7.228, 10389.322, 323.784, 52817.497 22/05/11,22:49:56,15,08,1, 11.9,1,1, 7.228, 10389.345, 323.832, 52817.539 22/05/11,22:49:56,16,08,1, 11.9,1,1, 7.228, 10389.312, 323.871, 52817.544 22/05/11,22:49:56,17,08,1, 11.9,1,1, 7.228, 10389.278, 323.842, 52817.528 22/05/11,22:49:56,18,08,1, 11.9,1,1, 7.228, 10389.281, 323.809, 52817.474 22/05/11,22:49:56,19,08,1, 11.9,1,1, 7.228, 10389.268, 323.796, 52817.466 22/05/11,22:49:57,00,08,1, 11.9,1,1, 7.228, 10389.265, 323.796, 52817.466 22/05/11,22:49:57,01,08,1, 11.9,1,1, 7.228, 10389.247, 323.877, 52817.467 22/05/11,22:49:57,02,08,1, 11.9,1,1, 7.228, 10389.250, 323.926, 52817.580 22/05/11,22:49:57,03,08,1, 11.9,1,1, 7.228, 10389.276, 323.934, 52817.625 22/05/11,22:49:57,04,08,1, 11.9,1,1, 7.228, 10389.239, 323.956, 52817.608 22/05/11,22:49:57,05,08,1, 11.9,1,1, 7.228, 10389.250, 323.981, 52817.641 22/05/11,22:49:57,06,08,1, 11.9,1,1, 7.228, 10389.219, 324.023, 52817.634 22/05/11,22:49:57,07,08,1, 11.9,1,1, 7.228, 10389.205, 324.043, 52817.650 22/05/11,22:49:57,08,08,1, 11.9,1,1, 7.228, 10389.215, 324.021, 52817.660 22/05/11,22:49:57,09,08,1, 11.9,1,1, 7.228, 10389.199, 324.062, 52817.631 22/05/11,22:49:57,10,08,1, 11.9,1,1, 7.228, 10389.163, 324.072, 52817.665 22/05/11,22:49:57,11,08,1, 11.9,1,1, 7.228, 10389.189, 324.080, 52817.633 22/05/11,22:49:57,12,08,1, 11.9,1,1, 7.228, 10389.183, 324.117, 52817.643 22/05/11,22:49:57,13,08,1, 11.9,1,1, 7.228, 10389.166, 324.114, 52817.460 22/05/11,22:49:57,14,08,1, 11.9,1,1, 7.228, 10389.142, 324.136, 52817.613 22/05/11,22:49:57,15,08,1, 11.9,1,1, 7.228, 10389.140, 324.190, 52817.629 22/05/11,22:49:57,16,08,1, 11.9,1,1, 7.228, 10389.100, 324.216, 52817.615 22/05/11,22:49:57,17,08,1, 11.9,1,1, 7.228, 10389.123, 324.233, 52817.618 22/05/11,22:49:57,18,08,1, 11.9,1,1, 7.228, 10389.086, 324.252, 52817.603 22/05/11,22:49:57,19,08,1, 11.9,1,1, 7.228, 10389.113, 324.276, 52817.656 22/05/11,22:49:58,00,09,1, 11.9,1,1, 7.229, 10389.106, 324.276, 52817.656 22/05/11,22:49:58,01,09,1, 11.9,1,1, 7.229, 10389.074, 324.281, 52817.627 22/05/11,22:49:58,02,09,1, 11.9,1,1, 7.229, 10389.065, 324.289, 52817.629 22/05/11,22:49:58,03,09,1, 11.9,1,1, 7.229, 10389.061, 324.338, 52817.668 22/05/11,22:49:58,04,09,1, 11.9,1,1, 7.229, 10389.061, 324.363, 52817.668 22/05/11,22:49:58,05,09,1, 11.9,1,1, 7.229, 10389.039, 324.391, 52817.660 22/05/11,22:49:58,06,09,1, 11.9,1,1, 7.229, 10389.030, 324.383, 52817.649 22/05/11,22:49:58,07,09,1, 11.9,1,1, 7.229, 10389.025, 324.400, 52817.663 22/05/11,22:49:58,08,09,1, 11.9,1,1, 7.229, 10389.014, 324.434, 52817.650 22/05/11,22:49:58,09,09,1, 11.9,1,1, 7.229, 10389.024, 324.436, 52817.669 22/05/11,22:49:58,10,09,1, 11.9,1,1, 7.229, 10388.995, 324.465, 52817.657 22/05/11,22:49:58,11,09,1, 11.9,1,1, 7.229, 10389.004, 324.492, 52817.679 22/05/11,22:49:58,12,09,1, 11.9,1,1, 7.229, 10388.982, 324.487, 52817.673 22/05/11,22:49:58,13,09,1, 11.9,1,1, 7.229, 10388.982, 324.531, 52817.682 22/05/11,22:49:58,14,09,1, 11.9,1,1, 7.229, 10388.970, 324.571, 52817.643 22/05/11,22:49:58,15,09,1, 11.9,1,1, 7.229, 10388.958, 324.578, 52817.685 22/05/11,22:49:58,16,09,1, 11.9,1,1, 7.229, 10388.940, 324.619, 52817.678 22/05/11,22:49:58,17,09,1, 11.9,1,1, 7.229, 10388.943, 324.612, 52817.676 22/05/11,22:49:58,18,09,1, 11.9,1,1, 7.229, 10388.942, 324.612, 52817.640 22/05/11,22:49:58,19,09,1, 11.9,1,1, 7.229, 10388.914, 324.671, 52817.650 22/05/11,22:49:59,00,09,1, 11.9,1,1, 7.227, 10388.914, 324.671, 52817.650 22/05/11,22:49:59,01,09,1, 11.9,1,1, 7.227, 10388.903, 324.678, 52817.705 22/05/11,22:49:59,02,09,1, 11.9,1,1, 7.227, 10388.890, 324.699, 52817.718 22/05/11,22:49:59,03,09,1, 11.9,1,1, 7.227, 10388.857, 324.731, 52817.630 22/05/11,22:49:59,04,09,1, 11.9,1,1, 7.227, 10388.864, 324.758, 52817.731 22/05/11,22:49:59,05,09,1, 11.9,1,1, 7.227, 10388.856, 324.780, 52817.686 22/05/11,22:49:59,06,09,1, 11.9,1,1, 7.227, 10388.833, 324.793, 52817.699 22/05/11,22:49:59,07,09,1, 11.9,1,1, 7.227, 10388.818, 324.803, 52817.708 22/05/11,22:49:59,08,09,1, 11.9,1,1, 7.227, 10388.832, 324.833, 52817.711 22/05/11,22:49:59,09,09,1, 11.9,1,1, 7.227, 10388.822, 324.843, 52817.691 22/05/11,22:49:59,10,09,1, 11.9,1,1, 7.227, 10388.786, 324.883, 52817.723 22/05/11,22:49:59,11,09,1, 11.9,1,1, 7.227, 10388.775, 324.911, 52817.710 22/05/11,22:49:59,12,09,1, 11.9,1,1, 7.227, 10388.786, 324.924, 52817.724 22/05/11,22:49:59,13,09,1, 11.9,1,1, 7.227, 10388.773, 324.950, 52817.742 22/05/11,22:49:59,14,09,1, 11.9,1,1, 7.227, 10388.787, 324.949, 52817.753 22/05/11,22:49:59,15,09,1, 11.9,1,1, 7.227, 10388.731, 324.957, 52817.699 22/05/11,22:49:59,16,09,1, 11.9,1,1, 7.227, 10388.724, 324.993, 52817.722 22/05/11,22:49:59,17,09,1, 11.9,1,1, 7.227, 10388.742, 324.999, 52817.757 22/05/11,22:49:59,18,09,1, 11.9,1,1, 7.227, 10388.739, 325.030, 52817.746 22/05/11,22:49:59,19,09,1, 11.9,1,1, 7.227, 10388.712, 325.048, 52817.743 22/05/11,22:50:00,00,09,1, 11.8,1,1, 7.230, 10388.706, 325.048, 52817.674 22/05/11,22:50:00,01,09,1, 11.8,1,1, 7.230, 10388.679, 325.073, 52817.749 22/05/11,22:50:00,02,09,1, 11.8,1,1, 7.230, 10388.651, 325.055, 52817.662 22/05/11,22:50:00,03,09,1, 11.8,1,1, 7.230, 10388.649, 325.060, 52817.628 22/05/11,22:50:00,04,09,1, 11.8,1,1, 7.230, 10388.638, 325.091, 52817.744 22/05/11,22:50:00,05,09,1, 11.8,1,1, 7.230, 10388.612, 325.170, 52817.658 22/05/11,22:50:00,06,09,1, 11.8,1,1, 7.230, 10388.635, 325.213, 52817.685 22/05/11,22:50:00,07,09,1, 11.8,1,1, 7.230, 10388.638, 325.249, 52817.764 22/05/11,22:50:00,08,09,1, 11.8,1,1, 7.230, 10388.637, 325.277, 52817.687 22/05/11,22:50:00,09,09,1, 11.8,1,1, 7.230, 10388.608, 325.286, 52817.643 22/05/11,22:50:00,10,09,1, 11.8,1,1, 7.230, 10388.579, 325.222, 52817.610 22/05/11,22:50:00,11,09,1, 11.8,1,1, 7.230, 10388.555, 325.242, 52817.625 22/05/11,22:50:00,12,09,1, 11.8,1,1, 7.230, 10388.546, 325.221, 52817.609 22/05/11,22:50:00,13,09,1, 11.8,1,1, 7.230, 10388.537, 325.268, 52817.637 22/05/11,22:50:00,14,09,1, 11.8,1,1, 7.230, 10388.566, 325.352, 52817.718 22/05/11,22:50:00,15,09,1, 11.8,1,1, 7.230, 10388.553, 325.391, 52817.734 22/05/11,22:50:00,16,09,1, 11.8,1,1, 7.230, 10388.568, 325.445, 52817.694 22/05/11,22:50:00,17,09,1, 11.8,1,1, 7.230, 10388.553, 325.457, 52817.726 22/05/11,22:50:00,18,09,1, 11.8,1,1, 7.230, 10388.500, 325.411, 52817.667 22/05/11,22:50:00,19,09,1, 11.8,1,1, 7.230, 10388.503, 325.409, 52817.674 22/05/11,22:50:01,00,09,1, 11.8,1,1, 7.225, 10388.497, 325.409, 52817.674 22/05/11,22:50:01,01,09,1, 11.8,1,1, 7.225, 10388.468, 325.403, 52817.622 22/05/11,22:50:01,02,09,1, 11.8,1,1, 7.225, 10388.477, 325.464, 52817.674 22/05/11,22:50:01,03,09,1, 11.8,1,1, 7.225, 10388.481, 325.531, 52817.722 22/05/11,22:50:01,04,09,1, 11.8,1,1, 7.225, 10388.468, 325.601, 52817.766 22/05/11,22:50:01,05,09,1, 11.8,1,1, 7.225, 10388.492, 325.594, 52817.743 22/05/11,22:50:01,06,09,1, 11.8,1,1, 7.225, 10388.457, 325.608, 52817.768 22/05/11,22:50:01,07,09,1, 11.8,1,1, 7.225, 10388.451, 325.567, 52817.697 22/05/11,22:50:01,08,09,1, 11.8,1,1, 7.225, 10388.393, 325.549, 52817.706 22/05/11,22:50:01,09,09,1, 11.8,1,1, 7.225, 10388.393, 325.519, 52817.655 22/05/11,22:50:01,10,09,1, 11.8,1,1, 7.225, 10388.378, 325.567, 52817.688 22/05/11,22:50:01,11,09,1, 11.8,1,1, 7.225, 10388.414, 325.624, 52817.712 22/05/11,22:50:01,12,09,1, 11.8,1,1, 7.225, 10388.389, 325.683, 52817.770 22/05/11,22:50:01,13,09,1, 11.8,1,1, 7.225, 10388.400, 325.715, 52817.763 22/05/11,22:50:01,14,09,1, 11.8,1,1, 7.225, 10388.409, 325.750, 52817.632 22/05/11,22:50:01,15,09,1, 11.8,1,1, 7.225, 10388.409, 325.769, 52817.674 22/05/11,22:50:01,16,09,1, 11.8,1,1, 7.225, 10388.355, 325.751, 52817.679 22/05/11,22:50:01,17,09,1, 11.8,1,1, 7.225, 10388.353, 325.749, 52817.696 22/05/11,22:50:01,18,09,1, 11.8,1,1, 7.225, 10388.324, 325.766, 52817.683 22/05/11,22:50:01,19,09,1, 11.8,1,1, 7.225, 10388.304, 325.771, 52817.701 22/05/11,22:50:02,00,09,1, 11.8,1,1, 7.226, 10388.297, 325.771, 52817.701 22/05/11,22:50:02,01,09,1, 11.8,1,1, 7.226, 10388.314, 325.883, 52817.779 22/05/11,22:50:02,02,09,1, 11.8,1,1, 7.226, 10388.336, 325.935, 52817.761 22/05/11,22:50:02,03,09,1, 11.8,1,1, 7.226, 10388.322, 325.961, 52817.772 22/05/11,22:50:02,04,09,1, 11.8,1,1, 7.226, 10388.295, 325.945, 52817.722 22/05/11,22:50:02,05,09,1, 11.8,1,1, 7.226, 10388.255, 325.940, 52817.782 22/05/11,22:50:02,06,09,1, 11.8,1,1, 7.226, 10388.260, 325.916, 52817.725 22/05/11,22:50:02,07,09,1, 11.8,1,1, 7.226, 10388.238, 325.924, 52817.736 22/05/11,22:50:02,08,09,1, 11.8,1,1, 7.226, 10388.247, 325.959, 52817.722 22/05/11,22:50:02,09,09,1, 11.8,1,1, 7.226, 10388.231, 325.998, 52817.758 22/05/11,22:50:02,10,09,1, 11.8,1,1, 7.226, 10388.247, 326.051, 52817.791 22/05/11,22:50:02,11,09,1, 11.8,1,1, 7.226, 10388.256, 326.115, 52817.815 22/05/11,22:50:02,12,09,1, 11.8,1,1, 7.226, 10388.242, 326.154, 52817.790 22/05/11,22:50:02,13,09,1, 11.8,1,1, 7.226, 10388.223, 326.154, 52817.693 22/05/11,22:50:02,14,09,1, 11.8,1,1, 7.226, 10388.177, 326.111, 52817.695 22/05/11,22:50:02,15,09,1, 11.8,1,1, 7.226, 10388.170, 326.068, 52817.684 22/05/11,22:50:02,16,09,1, 11.8,1,1, 7.226, 10388.172, 326.097, 52817.724 22/05/11,22:50:02,17,09,1, 11.8,1,1, 7.226, 10388.152, 326.138, 52817.768 22/05/11,22:50:02,18,09,1, 11.8,1,1, 7.226, 10388.172, 326.179, 52817.761 22/05/11,22:50:02,19,09,1, 11.8,1,1, 7.226, 10388.168, 326.225, 52817.823 22/05/11,22:50:03,00,08,1, 11.8,1,1, 7.230, 10388.163, 326.225, 52817.823 22/05/11,22:50:03,01,08,1, 11.8,1,1, 7.230, 10388.146, 326.319, 52817.840 22/05/11,22:50:03,02,08,1, 11.8,1,1, 7.230, 10388.134, 326.307, 52817.801 22/05/11,22:50:03,03,08,1, 11.8,1,1, 7.230, 10388.096, 326.255, 52817.821 22/05/11,22:50:03,04,08,1, 11.8,1,1, 7.230, 10388.081, 326.251, 52817.777 22/05/11,22:50:03,05,08,1, 11.8,1,1, 7.230, 10388.086, 326.253, 52817.769 22/05/11,22:50:03,06,08,1, 11.8,1,1, 7.230, 10388.090, 326.292, 52817.762 22/05/11,22:50:03,07,08,1, 11.8,1,1, 7.230, 10388.122, 326.357, 52817.810 22/05/11,22:50:03,08,08,1, 11.8,1,1, 7.230, 10388.104, 326.391, 52817.816 22/05/11,22:50:03,09,08,1, 11.8,1,1, 7.230, 10388.091, 326.405, 52817.834 22/05/11,22:50:03,10,08,1, 11.8,1,1, 7.230, 10388.069, 326.458, 52817.814 22/05/11,22:50:03,11,08,1, 11.8,1,1, 7.230, 10388.053, 326.442, 52817.811 22/05/11,22:50:03,12,08,1, 11.8,1,1, 7.230, 10388.026, 326.423, 52817.772 22/05/11,22:50:03,13,08,1, 11.8,1,1, 7.230, 10388.017, 326.403, 52817.722 22/05/11,22:50:03,14,08,1, 11.8,1,1, 7.230, 10388.007, 326.404, 52817.750 22/05/11,22:50:03,15,08,1, 11.8,1,1, 7.230, 10388.016, 326.442, 52817.760 22/05/11,22:50:03,16,08,1, 11.8,1,1, 7.230, 10388.031, 326.533, 52817.797 22/05/11,22:50:03,17,08,1, 11.8,1,1, 7.230, 10388.035, 326.568, 52817.852 22/05/11,22:50:03,18,08,1, 11.8,1,1, 7.230, 10388.027, 326.601, 52817.855 22/05/11,22:50:03,19,08,1, 11.8,1,1, 7.230, 10387.983, 326.620, 52817.817 22/05/11,22:50:04,00,08,1, 11.9,1,1, 7.227, 10387.980, 326.620, 52817.812 22/05/11,22:50:04,01,08,1, 11.9,1,1, 7.227, 10387.944, 326.577, 52817.810 22/05/11,22:50:04,02,08,1, 11.9,1,1, 7.227, 10387.945, 326.545, 52817.753 22/05/11,22:50:04,03,08,1, 11.9,1,1, 7.227, 10387.950, 326.563, 52817.840 22/05/11,22:50:04,04,08,1, 11.9,1,1, 7.227, 10388.029, 326.608, 52817.666 22/05/11,22:50:04,05,08,1, 11.9,1,1, 7.227, 10387.936, 326.662, 52817.835 22/05/11,22:50:04,06,08,1, 11.9,1,1, 7.227, 10387.940, 326.727, 52817.858 22/05/11,22:50:04,07,08,1, 11.9,1,1, 7.227, 10387.936, 326.769, 52817.883 22/05/11,22:50:04,08,08,1, 11.9,1,1, 7.227, 10387.914, 326.767, 52817.818 22/05/11,22:50:04,09,08,1, 11.9,1,1, 7.227, 10387.883, 326.716, 52817.774 22/05/11,22:50:04,10,08,1, 11.9,1,1, 7.227, 10387.888, 326.751, 52817.834 22/05/11,22:50:04,11,08,1, 11.9,1,1, 7.227, 10387.864, 326.702, 52817.816 22/05/11,22:50:04,12,08,1, 11.9,1,1, 7.227, 10387.847, 326.741, 52817.794 22/05/11,22:50:04,13,08,1, 11.9,1,1, 7.227, 10387.860, 326.790, 52817.877 22/05/11,22:50:04,14,08,1, 11.9,1,1, 7.227, 10387.849, 326.828, 52817.840 22/05/11,22:50:04,15,08,1, 11.9,1,1, 7.227, 10387.855, 326.900, 52817.876 22/05/11,22:50:04,16,08,1, 11.9,1,1, 7.227, 10387.855, 326.922, 52817.840 22/05/11,22:50:04,17,08,1, 11.9,1,1, 7.227, 10387.827, 326.942, 52817.859 22/05/11,22:50:04,18,08,1, 11.9,1,1, 7.227, 10387.807, 326.924, 52817.805 22/05/11,22:50:04,19,08,1, 11.9,1,1, 7.227, 10387.805, 326.862, 52817.812 22/05/11,22:50:05,00,09,1, 11.8,1,1, 7.225, 10387.805, 326.862, 52817.812 22/05/11,22:50:05,01,09,1, 11.8,1,1, 7.225, 10387.780, 326.892, 52817.815 22/05/11,22:50:05,02,09,1, 11.8,1,1, 7.225, 10387.796, 326.970, 52817.822 22/05/11,22:50:05,03,09,1, 11.8,1,1, 7.225, 10387.775, 327.031, 52817.986 22/05/11,22:50:05,04,09,1, 11.8,1,1, 7.225, 10387.802, 327.069, 52817.835 22/05/11,22:50:05,05,09,1, 11.8,1,1, 7.225, 10387.754, 327.121, 52817.982 22/05/11,22:50:05,06,09,1, 11.8,1,1, 7.225, 10387.753, 327.088, 52817.800 22/05/11,22:50:05,07,09,1, 11.8,1,1, 7.225, 10387.720, 327.091, 52817.795 22/05/11,22:50:05,08,09,1, 11.8,1,1, 7.225, 10387.706, 327.046, 52817.809 22/05/11,22:50:05,09,09,1, 11.8,1,1, 7.225, 10387.699, 327.059, 52817.826 22/05/11,22:50:05,10,09,1, 11.8,1,1, 7.225, 10387.653, 327.084, 52817.851 22/05/11,22:50:05,11,09,1, 11.8,1,1, 7.225, 10387.681, 327.121, 52817.849 22/05/11,22:50:05,12,09,1, 11.8,1,1, 7.225, 10387.678, 327.219, 52817.863 22/05/11,22:50:05,13,09,1, 11.8,1,1, 7.225, 10387.656, 327.255, 52817.917 22/05/11,22:50:05,14,09,1, 11.8,1,1, 7.225, 10387.685, 327.263, 52817.918 22/05/11,22:50:05,15,09,1, 11.8,1,1, 7.225, 10387.656, 327.263, 52817.894 22/05/11,22:50:05,16,09,1, 11.8,1,1, 7.225, 10387.616, 327.233, 52817.856 22/05/11,22:50:05,17,09,1, 11.8,1,1, 7.225, 10387.614, 327.237, 52817.861 22/05/11,22:50:05,18,09,1, 11.8,1,1, 7.225, 10387.599, 327.233, 52817.860 22/05/11,22:50:05,19,09,1, 11.8,1,1, 7.225, 10387.606, 327.284, 52817.860 22/05/11,22:50:06,00,09,1, 11.8,1,1, 7.231, 10387.604, 327.284, 52817.954 22/05/11,22:50:06,01,09,1, 11.8,1,1, 7.231, 10387.607, 327.436, 52818.074 22/05/11,22:50:06,02,09,1, 11.8,1,1, 7.231, 10387.615, 327.456, 52817.853 22/05/11,22:50:06,03,09,1, 11.8,1,1, 7.231, 10387.611, 327.447, 52817.860 22/05/11,22:50:06,04,09,1, 11.8,1,1, 7.231, 10387.594, 327.454, 52817.901 22/05/11,22:50:06,05,09,1, 11.8,1,1, 7.231, 10387.550, 327.417, 52817.846 22/05/11,22:50:06,06,09,1, 11.8,1,1, 7.231, 10387.533, 327.416, 52817.868 22/05/11,22:50:06,07,09,1, 11.8,1,1, 7.231, 10387.532, 327.435, 52817.870 22/05/11,22:50:06,08,09,1, 11.8,1,1, 7.231, 10387.531, 327.510, 52817.882 22/05/11,22:50:06,09,09,1, 11.8,1,1, 7.231, 10387.564, 327.570, 52817.944 22/05/11,22:50:06,10,09,1, 11.8,1,1, 7.231, 10387.531, 327.609, 52817.944 22/05/11,22:50:06,11,09,1, 11.8,1,1, 7.231, 10387.547, 327.644, 52817.940 22/05/11,22:50:06,12,09,1, 11.8,1,1, 7.231, 10387.516, 327.677, 52817.949 22/05/11,22:50:06,13,09,1, 11.8,1,1, 7.231, 10387.495, 327.645, 52817.929 22/05/11,22:50:06,14,09,1, 11.8,1,1, 7.231, 10387.460, 327.634, 52817.901 22/05/11,22:50:06,15,09,1, 11.8,1,1, 7.231, 10387.435, 327.657, 52817.907 22/05/11,22:50:06,16,09,1, 11.8,1,1, 7.231, 10387.448, 327.656, 52817.866 22/05/11,22:50:06,17,09,1, 11.8,1,1, 7.231, 10387.473, 327.740, 52817.926 22/05/11,22:50:06,18,09,1, 11.8,1,1, 7.231, 10387.462, 327.808, 52817.921 22/05/11,22:50:06,19,09,1, 11.8,1,1, 7.231, 10387.473, 327.854, 52817.954 22/05/11,22:50:07,00,09,1, 11.9,1,1, 7.231, 10387.471, 327.854, 52817.954 22/05/11,22:50:07,01,09,1, 11.9,1,1, 7.231, 10387.454, 327.862, 52817.975 22/05/11,22:50:07,02,09,1, 11.9,1,1, 7.231, 10387.379, 327.815, 52817.928 22/05/11,22:50:07,03,09,1, 11.9,1,1, 7.231, 10387.376, 327.828, 52817.939 22/05/11,22:50:07,04,09,1, 11.9,1,1, 7.231, 10387.366, 327.821, 52817.929 22/05/11,22:50:07,05,09,1, 11.9,1,1, 7.231, 10387.361, 327.876, 52817.955 22/05/11,22:50:07,06,09,1, 11.9,1,1, 7.231, 10387.369, 327.924, 52817.979 22/05/11,22:50:07,07,09,1, 11.9,1,1, 7.231, 10387.361, 327.988, 52817.987 22/05/11,22:50:07,08,09,1, 11.9,1,1, 7.231, 10387.405, 328.003, 52817.789 22/05/11,22:50:07,09,09,1, 11.9,1,1, 7.231, 10387.390, 328.066, 52817.963 22/05/11,22:50:07,10,09,1, 11.9,1,1, 7.231, 10387.317, 328.052, 52818.048 22/05/11,22:50:07,11,09,1, 11.9,1,1, 7.231, 10387.347, 328.027, 52817.864 22/05/11,22:50:07,12,09,1, 11.9,1,1, 7.231, 10387.313, 328.046, 52817.892 22/05/11,22:50:07,13,09,1, 11.9,1,1, 7.231, 10387.264, 328.036, 52817.919 22/05/11,22:50:07,14,09,1, 11.9,1,1, 7.231, 10387.285, 328.092, 52817.977 22/05/11,22:50:07,15,09,1, 11.9,1,1, 7.231, 10387.261, 328.125, 52818.020 22/05/11,22:50:07,16,09,1, 11.9,1,1, 7.231, 10387.294, 328.200, 52818.040 22/05/11,22:50:07,17,09,1, 11.9,1,1, 7.231, 10387.249, 328.255, 52818.052 22/05/11,22:50:07,18,09,1, 11.9,1,1, 7.231, 10387.271, 328.239, 52818.040 22/05/11,22:50:07,19,09,1, 11.9,1,1, 7.231, 10387.225, 328.226, 52818.042 22/05/11,22:50:08,00,08,1, 11.8,1,1, 7.231, 10387.220, 328.226, 52818.028 22/05/11,22:50:08,01,08,1, 11.8,1,1, 7.231, 10387.188, 328.233, 52817.961 22/05/11,22:50:08,02,08,1, 11.8,1,1, 7.231, 10387.141, 328.262, 52817.999 22/05/11,22:50:08,03,08,1, 11.8,1,1, 7.231, 10387.177, 328.294, 52818.028 22/05/11,22:50:08,04,08,1, 11.8,1,1, 7.231, 10387.186, 328.354, 52818.080 22/05/11,22:50:08,05,08,1, 11.8,1,1, 7.231, 10387.160, 328.403, 52818.116 22/05/11,22:50:08,06,08,1, 11.8,1,1, 7.231, 10387.174, 328.477, 52818.122 22/05/11,22:50:08,07,08,1, 11.8,1,1, 7.231, 10387.147, 328.487, 52818.109 22/05/11,22:50:08,08,08,1, 11.8,1,1, 7.231, 10387.142, 328.464, 52818.065 22/05/11,22:50:08,09,08,1, 11.8,1,1, 7.231, 10387.121, 328.466, 52818.058 22/05/11,22:50:08,10,08,1, 11.8,1,1, 7.231, 10387.107, 328.449, 52818.038 22/05/11,22:50:08,11,08,1, 11.8,1,1, 7.231, 10387.083, 328.463, 52818.031 22/05/11,22:50:08,12,08,1, 11.8,1,1, 7.231, 10387.089, 328.498, 52818.077 22/05/11,22:50:08,13,08,1, 11.8,1,1, 7.231, 10387.093, 328.548, 52818.131 22/05/11,22:50:08,14,08,1, 11.8,1,1, 7.231, 10387.114, 328.604, 52818.289 22/05/11,22:50:08,15,08,1, 11.8,1,1, 7.231, 10387.058, 328.644, 52817.765 22/05/11,22:50:08,16,08,1, 11.8,1,1, 7.231, 10386.968, 328.690, 52818.136 22/05/11,22:50:08,17,08,1, 11.8,1,1, 7.231, 10386.980, 328.678, 52818.164 22/05/11,22:50:08,18,08,1, 11.8,1,1, 7.231, 10386.947, 328.623, 52818.040 22/05/11,22:50:08,19,08,1, 11.8,1,1, 7.231, 10386.970, 328.629, 52818.028 22/05/11,22:50:09,00,09,1, 11.9,1,1, 7.230, 10386.962, 328.629, 52818.028 22/05/11,22:50:09,01,09,1, 11.9,1,1, 7.230, 10386.962, 328.691, 52818.031 22/05/11,22:50:09,02,09,1, 11.9,1,1, 7.230, 10386.971, 328.747, 52818.054 22/05/11,22:50:09,03,09,1, 11.9,1,1, 7.230, 10386.952, 328.801, 52818.120 22/05/11,22:50:09,04,09,1, 11.9,1,1, 7.230, 10386.958, 328.845, 52818.168 22/05/11,22:50:09,05,09,1, 11.9,1,1, 7.230, 10386.949, 328.885, 52818.153 22/05/11,22:50:09,06,09,1, 11.9,1,1, 7.230, 10386.911, 328.841, 52818.127 22/05/11,22:50:09,07,09,1, 11.9,1,1, 7.230, 10386.895, 328.788, 52818.087 22/05/11,22:50:09,08,09,1, 11.9,1,1, 7.230, 10386.874, 328.800, 52818.074 22/05/11,22:50:09,09,09,1, 11.9,1,1, 7.230, 10386.865, 328.813, 52818.084 22/05/11,22:50:09,10,09,1, 11.9,1,1, 7.230, 10386.861, 328.884, 52818.118 22/05/11,22:50:09,11,09,1, 11.9,1,1, 7.230, 10386.859, 328.941, 52818.147 22/05/11,22:50:09,12,09,1, 11.9,1,1, 7.230, 10386.859, 328.974, 52818.166 22/05/11,22:50:09,13,09,1, 11.9,1,1, 7.230, 10386.850, 329.014, 52818.205 22/05/11,22:50:09,14,09,1, 11.9,1,1, 7.230, 10386.853, 329.032, 52818.154 22/05/11,22:50:09,15,09,1, 11.9,1,1, 7.230, 10386.798, 329.009, 52818.158 22/05/11,22:50:09,16,09,1, 11.9,1,1, 7.230, 10386.788, 328.994, 52818.111 22/05/11,22:50:09,17,09,1, 11.9,1,1, 7.230, 10386.767, 328.960, 52818.129 22/05/11,22:50:09,18,09,1, 11.9,1,1, 7.230, 10386.763, 328.982, 52818.135 22/05/11,22:50:09,19,09,1, 11.9,1,1, 7.230, 10386.754, 329.032, 52818.132 22/05/11,22:50:10,00,09,1, 11.9,1,1, 7.226, 10386.753, 329.032, 52818.132 22/05/11,22:50:10,01,09,1, 11.9,1,1, 7.226, 10386.744, 329.162, 52818.193 22/05/11,22:50:10,02,09,1, 11.9,1,1, 7.226, 10386.699, 329.196, 52818.197 22/05/11,22:50:10,03,09,1, 11.9,1,1, 7.226, 10386.702, 329.164, 52818.209 22/05/11,22:50:10,04,09,1, 11.9,1,1, 7.226, 10386.666, 329.139, 52818.180 22/05/11,22:50:10,05,09,1, 11.9,1,1, 7.226, 10386.668, 329.147, 52818.117 22/05/11,22:50:10,06,09,1, 11.9,1,1, 7.226, 10386.645, 329.138, 52818.135 22/05/11,22:50:10,07,09,1, 11.9,1,1, 7.226, 10386.627, 329.145, 52818.141 22/05/11,22:50:10,08,09,1, 11.9,1,1, 7.226, 10386.625, 329.255, 52818.171 22/05/11,22:50:10,09,09,1, 11.9,1,1, 7.226, 10386.617, 329.283, 52818.245 22/05/11,22:50:10,10,09,1, 11.9,1,1, 7.226, 10386.640, 329.338, 52818.237 22/05/11,22:50:10,11,09,1, 11.9,1,1, 7.226, 10386.622, 329.325, 52818.263 22/05/11,22:50:10,12,09,1, 11.9,1,1, 7.226, 10386.592, 329.325, 52818.172 22/05/11,22:50:10,13,09,1, 11.9,1,1, 7.226, 10386.562, 329.309, 52818.181 22/05/11,22:50:10,14,09,1, 11.9,1,1, 7.226, 10386.529, 329.278, 52818.208 22/05/11,22:50:10,15,09,1, 11.9,1,1, 7.226, 10386.533, 329.289, 52818.169 22/05/11,22:50:10,16,09,1, 11.9,1,1, 7.226, 10386.531, 329.321, 52818.181 22/05/11,22:50:10,17,09,1, 11.9,1,1, 7.226, 10386.537, 329.402, 52818.210 22/05/11,22:50:10,18,09,1, 11.9,1,1, 7.226, 10386.539, 329.445, 52818.226 22/05/11,22:50:10,19,09,1, 11.9,1,1, 7.226, 10386.502, 329.475, 52818.250 22/05/11,22:50:11,00,09,1, 11.9,1,1, 7.227, 10386.494, 329.475, 52818.250 22/05/11,22:50:11,01,09,1, 11.9,1,1, 7.227, 10386.474, 329.460, 52818.172 22/05/11,22:50:11,02,09,1, 11.9,1,1, 7.227, 10386.464, 329.434, 52818.213 22/05/11,22:50:11,03,09,1, 11.9,1,1, 7.227, 10386.449, 329.424, 52818.155 22/05/11,22:50:11,04,09,1, 11.9,1,1, 7.227, 10386.430, 329.438, 52818.169 22/05/11,22:50:11,05,09,1, 11.9,1,1, 7.227, 10386.452, 329.492, 52818.213 22/05/11,22:50:11,06,09,1, 11.9,1,1, 7.227, 10386.457, 329.543, 52818.241 22/05/11,22:50:11,07,09,1, 11.9,1,1, 7.227, 10386.442, 329.606, 52818.266 22/05/11,22:50:11,08,09,1, 11.9,1,1, 7.227, 10386.430, 329.628, 52818.290 22/05/11,22:50:11,09,09,1, 11.9,1,1, 7.227, 10386.417, 329.636, 52818.248 22/05/11,22:50:11,10,09,1, 11.9,1,1, 7.227, 10386.388, 329.617, 52818.220 22/05/11,22:50:11,11,09,1, 11.9,1,1, 7.227, 10386.375, 329.589, 52818.186 22/05/11,22:50:11,12,09,1, 11.9,1,1, 7.227, 10386.337, 329.586, 52818.178 22/05/11,22:50:11,13,09,1, 11.9,1,1, 7.227, 10386.349, 329.619, 52818.205 22/05/11,22:50:11,14,09,1, 11.9,1,1, 7.227, 10386.309, 329.692, 52818.408 22/05/11,22:50:11,15,09,1, 11.9,1,1, 7.227, 10386.339, 329.706, 52818.297 22/05/11,22:50:11,16,09,1, 11.9,1,1, 7.227, 10386.334, 329.747, 52818.259 22/05/11,22:50:11,17,09,1, 11.9,1,1, 7.227, 10386.298, 329.780, 52818.290 22/05/11,22:50:11,18,09,1, 11.9,1,1, 7.227, 10386.309, 329.778, 52818.247 22/05/11,22:50:11,19,09,1, 11.9,1,1, 7.227, 10386.264, 329.756, 52818.246 22/05/11,22:50:12,00,09,1, 11.9,1,1, 7.226, 10386.261, 329.756, 52818.246 22/05/11,22:50:12,01,09,1, 11.9,1,1, 7.226, 10386.225, 329.736, 52818.203 22/05/11,22:50:12,02,09,1, 11.9,1,1, 7.226, 10386.211, 329.762, 52818.240 22/05/11,22:50:12,03,09,1, 11.9,1,1, 7.226, 10386.216, 329.821, 52818.273 22/05/11,22:50:12,04,09,1, 11.9,1,1, 7.226, 10386.232, 329.882, 52818.322 22/05/11,22:50:12,05,09,1, 11.9,1,1, 7.226, 10386.204, 329.932, 52818.342 22/05/11,22:50:12,06,09,1, 11.9,1,1, 7.226, 10386.198, 329.920, 52818.306 22/05/11,22:50:12,07,09,1, 11.9,1,1, 7.226, 10386.194, 329.943, 52818.313 22/05/11,22:50:12,08,09,1, 11.9,1,1, 7.226, 10386.151, 329.906, 52818.266 22/05/11,22:50:12,09,09,1, 11.9,1,1, 7.226, 10386.138, 329.871, 52818.241 22/05/11,22:50:12,10,09,1, 11.9,1,1, 7.226, 10386.116, 329.880, 52818.214 22/05/11,22:50:12,11,09,1, 11.9,1,1, 7.226, 10386.125, 329.928, 52818.278 22/05/11,22:50:12,12,09,1, 11.9,1,1, 7.226, 10386.117, 329.968, 52818.272 22/05/11,22:50:12,13,09,1, 11.9,1,1, 7.226, 10386.086, 330.029, 52818.294 22/05/11,22:50:12,14,09,1, 11.9,1,1, 7.226, 10386.070, 330.081, 52818.334 22/05/11,22:50:12,15,09,1, 11.9,1,1, 7.226, 10386.082, 330.089, 52818.371 22/05/11,22:50:12,16,09,1, 11.9,1,1, 7.226, 10386.055, 330.052, 52818.294 22/05/11,22:50:12,17,09,1, 11.9,1,1, 7.226, 10386.015, 330.037, 52818.247 22/05/11,22:50:12,18,09,1, 11.9,1,1, 7.226, 10386.030, 330.030, 52818.258 22/05/11,22:50:12,19,09,1, 11.9,1,1, 7.226, 10385.976, 330.027, 52818.278 22/05/11,22:50:13,00,09,1, 11.9,1,1, 7.228, 10385.969, 330.027, 52818.344 22/05/11,22:50:13,01,09,1, 11.9,1,1, 7.228, 10385.962, 330.111, 52818.302 22/05/11,22:50:13,02,09,1, 11.9,1,1, 7.228, 10385.982, 330.147, 52818.319 22/05/11,22:50:13,03,09,1, 11.9,1,1, 7.228, 10385.939, 330.200, 52818.322 22/05/11,22:50:13,04,09,1, 11.9,1,1, 7.228, 10385.921, 330.226, 52818.334 22/05/11,22:50:13,05,09,1, 11.9,1,1, 7.228, 10385.896, 330.208, 52818.302 22/05/11,22:50:13,06,09,1, 11.9,1,1, 7.228, 10385.864, 330.174, 52818.286 22/05/11,22:50:13,07,09,1, 11.9,1,1, 7.228, 10385.853, 330.163, 52818.266 22/05/11,22:50:13,08,09,1, 11.9,1,1, 7.228, 10385.835, 330.163, 52818.275 22/05/11,22:50:13,09,09,1, 11.9,1,1, 7.228, 10385.835, 330.212, 52818.282 22/05/11,22:50:13,10,09,1, 11.9,1,1, 7.228, 10385.842, 330.286, 52818.341 22/05/11,22:50:13,11,09,1, 11.9,1,1, 7.228, 10385.826, 330.310, 52818.399 22/05/11,22:50:13,12,09,1, 11.9,1,1, 7.228, 10385.798, 330.353, 52818.396 22/05/11,22:50:13,13,09,1, 11.9,1,1, 7.228, 10385.811, 330.334, 52818.354 22/05/11,22:50:13,14,09,1, 11.9,1,1, 7.228, 10385.782, 330.320, 52818.343 22/05/11,22:50:13,15,09,1, 11.9,1,1, 7.228, 10385.744, 330.311, 52818.311 22/05/11,22:50:13,16,09,1, 11.9,1,1, 7.228, 10385.729, 330.279, 52818.264 22/05/11,22:50:13,17,09,1, 11.9,1,1, 7.228, 10385.740, 330.307, 52818.284 22/05/11,22:50:13,18,09,1, 11.9,1,1, 7.228, 10385.725, 330.367, 52818.343 22/05/11,22:50:13,19,09,1, 11.9,1,1, 7.228, 10385.717, 330.393, 52818.344 22/05/11,22:50:14,00,09,1, 11.9,1,1, 7.228, 10385.710, 330.393, 52818.344 22/05/11,22:50:14,01,09,1, 11.9,1,1, 7.228, 10385.728, 330.490, 52818.402 22/05/11,22:50:14,02,09,1, 11.9,1,1, 7.228, 10385.679, 330.490, 52818.416 22/05/11,22:50:14,03,09,1, 11.9,1,1, 7.228, 10385.674, 330.462, 52818.319 22/05/11,22:50:14,04,09,1, 11.9,1,1, 7.228, 10385.630, 330.422, 52818.334 22/05/11,22:50:14,05,09,1, 11.9,1,1, 7.228, 10385.635, 330.432, 52818.271 22/05/11,22:50:14,06,09,1, 11.9,1,1, 7.228, 10385.629, 330.469, 52818.353 22/05/11,22:50:14,07,09,1, 11.9,1,1, 7.228, 10385.590, 330.519, 52818.345 22/05/11,22:50:14,08,09,1, 11.9,1,1, 7.228, 10385.598, 330.516, 52818.390 22/05/11,22:50:14,09,09,1, 11.9,1,1, 7.228, 10385.620, 330.599, 52818.419 22/05/11,22:50:14,10,09,1, 11.9,1,1, 7.228, 10385.573, 330.587, 52818.391 22/05/11,22:50:14,11,09,1, 11.9,1,1, 7.228, 10385.547, 330.585, 52818.387 22/05/11,22:50:14,12,09,1, 11.9,1,1, 7.228, 10385.554, 330.566, 52818.347 22/05/11,22:50:14,13,09,1, 11.9,1,1, 7.228, 10385.526, 330.554, 52818.289 22/05/11,22:50:14,14,09,1, 11.9,1,1, 7.228, 10385.507, 330.523, 52818.300 22/05/11,22:50:14,15,09,1, 11.9,1,1, 7.228, 10385.518, 330.569, 52818.356 22/05/11,22:50:14,16,09,1, 11.9,1,1, 7.228, 10385.492, 330.633, 52818.399 22/05/11,22:50:14,17,09,1, 11.9,1,1, 7.228, 10385.488, 330.695, 52818.402 22/05/11,22:50:14,18,09,1, 11.9,1,1, 7.228, 10385.504, 330.735, 52818.421 22/05/11,22:50:14,19,09,1, 11.9,1,1, 7.228, 10385.477, 330.757, 52818.418 22/05/11,22:50:15,00,09,1, 11.9,1,1, 7.227, 10385.476, 330.757, 52818.418 22/05/11,22:50:15,01,09,1, 11.9,1,1, 7.227, 10385.468, 330.703, 52818.303 22/05/11,22:50:15,02,09,1, 11.9,1,1, 7.227, 10385.400, 330.673, 52818.275 22/05/11,22:50:15,03,09,1, 11.9,1,1, 7.227, 10385.385, 330.684, 52818.328 22/05/11,22:50:15,04,09,1, 11.9,1,1, 7.227, 10385.388, 330.735, 52818.350 22/05/11,22:50:15,05,09,1, 11.9,1,1, 7.227, 10385.393, 330.754, 52818.427 22/05/11,22:50:15,06,09,1, 11.9,1,1, 7.227, 10385.384, 330.843, 52818.412 22/05/11,22:50:15,07,09,1, 11.9,1,1, 7.227, 10385.368, 330.864, 52818.444 22/05/11,22:50:15,08,09,1, 11.9,1,1, 7.227, 10385.354, 330.874, 52818.440 22/05/11,22:50:15,09,09,1, 11.9,1,1, 7.227, 10385.348, 330.858, 52818.399 22/05/11,22:50:15,10,09,1, 11.9,1,1, 7.227, 10385.281, 330.839, 52818.393 22/05/11,22:50:15,11,09,1, 11.9,1,1, 7.227, 10385.278, 330.822, 52818.396 22/05/11,22:50:15,12,09,1, 11.9,1,1, 7.227, 10385.267, 330.831, 52818.401 22/05/11,22:50:15,13,09,1, 11.9,1,1, 7.227, 10385.277, 330.869, 52818.434 22/05/11,22:50:15,14,09,1, 11.9,1,1, 7.227, 10385.243, 330.928, 52818.466 22/05/11,22:50:15,15,09,1, 11.9,1,1, 7.227, 10385.238, 330.996, 52818.476 22/05/11,22:50:15,16,09,1, 11.9,1,1, 7.227, 10385.247, 331.000, 52818.477 22/05/11,22:50:15,17,09,1, 11.9,1,1, 7.227, 10385.213, 331.024, 52818.453 22/05/11,22:50:15,18,09,1, 11.9,1,1, 7.227, 10385.219, 331.030, 52818.444 22/05/11,22:50:15,19,09,1, 11.9,1,1, 7.227, 10385.145, 330.969, 52818.418 22/05/11,22:50:16,00,09,1, 11.9,1,1, 7.225, 10385.143, 330.969, 52818.418 22/05/11,22:50:16,01,09,1, 11.9,1,1, 7.225, 10385.153, 330.961, 52818.421 22/05/11,22:50:16,02,09,1, 11.9,1,1, 7.225, 10385.110, 330.978, 52818.437 22/05/11,22:50:16,03,09,1, 11.9,1,1, 7.225, 10385.125, 331.078, 52818.439 22/05/11,22:50:16,04,09,1, 11.9,1,1, 7.225, 10385.108, 331.115, 52818.527 22/05/11,22:50:16,05,09,1, 11.9,1,1, 7.225, 10385.117, 331.162, 52818.501 22/05/11,22:50:16,06,09,1, 11.9,1,1, 7.225, 10385.101, 331.180, 52818.497 22/05/11,22:50:16,07,09,1, 11.9,1,1, 7.225, 10385.068, 331.170, 52818.495 22/05/11,22:50:16,08,09,1, 11.9,1,1, 7.225, 10385.053, 331.124, 52818.461 22/05/11,22:50:16,09,09,1, 11.9,1,1, 7.225, 10385.027, 331.108, 52818.432 22/05/11,22:50:16,10,09,1, 11.9,1,1, 7.225, 10385.004, 331.118, 52818.435 22/05/11,22:50:16,11,09,1, 11.9,1,1, 7.225, 10384.994, 331.152, 52818.459 22/05/11,22:50:16,12,09,1, 11.9,1,1, 7.225, 10385.000, 331.213, 52818.500 22/05/11,22:50:16,13,09,1, 11.9,1,1, 7.225, 10385.003, 331.251, 52818.514 22/05/11,22:50:16,14,09,1, 11.9,1,1, 7.225, 10385.008, 331.318, 52818.538 22/05/11,22:50:16,15,09,1, 11.9,1,1, 7.225, 10384.972, 331.333, 52818.510 22/05/11,22:50:16,16,09,1, 11.9,1,1, 7.225, 10384.952, 331.302, 52818.529 22/05/11,22:50:16,17,09,1, 11.9,1,1, 7.225, 10384.913, 331.299, 52818.499 22/05/11,22:50:16,18,09,1, 11.9,1,1, 7.225, 10384.920, 331.279, 52818.453 22/05/11,22:50:16,19,09,1, 11.9,1,1, 7.225, 10384.908, 331.305, 52818.503 22/05/11,22:50:17,00,09,1, 11.9,1,1, 7.225, 10384.901, 331.305, 52818.503 22/05/11,22:50:17,01,09,1, 11.9,1,1, 7.225, 10384.882, 331.355, 52818.518 22/05/11,22:50:17,02,09,1, 11.9,1,1, 7.225, 10384.883, 331.401, 52818.539 22/05/11,22:50:17,03,09,1, 11.9,1,1, 7.225, 10384.866, 331.466, 52818.559 22/05/11,22:50:17,04,09,1, 11.9,1,1, 7.225, 10384.849, 331.511, 52818.589 22/05/11,22:50:17,05,09,1, 11.9,1,1, 7.225, 10384.818, 331.497, 52818.529 22/05/11,22:50:17,06,09,1, 11.9,1,1, 7.225, 10384.812, 331.479, 52818.580 22/05/11,22:50:17,07,09,1, 11.9,1,1, 7.225, 10384.797, 331.457, 52818.530 22/05/11,22:50:17,08,09,1, 11.9,1,1, 7.225, 10384.763, 331.453, 52818.506 22/05/11,22:50:17,09,09,1, 11.9,1,1, 7.225, 10384.770, 331.466, 52818.510 22/05/11,22:50:17,10,09,1, 11.9,1,1, 7.225, 10384.747, 331.490, 52818.576 22/05/11,22:50:17,11,09,1, 11.9,1,1, 7.225, 10384.773, 331.588, 52818.614 22/05/11,22:50:17,12,09,1, 11.9,1,1, 7.225, 10384.760, 331.622, 52818.608 22/05/11,22:50:17,13,09,1, 11.9,1,1, 7.225, 10384.733, 331.661, 52818.592 22/05/11,22:50:17,14,09,1, 11.9,1,1, 7.225, 10384.732, 331.686, 52818.642 22/05/11,22:50:17,15,09,1, 11.9,1,1, 7.225, 10384.699, 331.667, 52818.582 22/05/11,22:50:17,16,09,1, 11.9,1,1, 7.225, 10384.700, 331.652, 52818.572 22/05/11,22:50:17,17,09,1, 11.9,1,1, 7.225, 10384.669, 331.629, 52818.558 22/05/11,22:50:17,18,09,1, 11.9,1,1, 7.225, 10384.670, 331.659, 52818.575 22/05/11,22:50:17,19,09,1, 11.9,1,1, 7.225, 10384.674, 331.692, 52818.587 22/05/11,22:50:18,00,09,1, 11.9,1,1, 7.226, 10384.667, 331.692, 52818.587 22/05/11,22:50:18,01,09,1, 11.9,1,1, 7.226, 10384.641, 331.790, 52818.662 22/05/11,22:50:18,02,09,1, 11.9,1,1, 7.226, 10384.639, 331.841, 52818.699 22/05/11,22:50:18,03,09,1, 11.9,1,1, 7.226, 10384.642, 331.854, 52818.707 22/05/11,22:50:18,04,09,1, 11.9,1,1, 7.226, 10384.608, 331.851, 52818.696 22/05/11,22:50:18,05,09,1, 11.9,1,1, 7.226, 10384.578, 331.856, 52818.658 22/05/11,22:50:18,06,09,1, 11.9,1,1, 7.226, 10384.557, 331.811, 52818.611 22/05/11,22:50:18,07,09,1, 11.9,1,1, 7.226, 10384.539, 331.808, 52818.656 22/05/11,22:50:18,08,09,1, 11.9,1,1, 7.226, 10384.538, 331.824, 52818.642 22/05/11,22:50:18,09,09,1, 11.9,1,1, 7.226, 10384.541, 331.880, 52818.648 22/05/11,22:50:18,10,09,1, 11.9,1,1, 7.226, 10384.550, 331.965, 52818.698 22/05/11,22:50:18,11,09,1, 11.9,1,1, 7.226, 10384.512, 331.994, 52818.770 22/05/11,22:50:18,12,09,1, 11.9,1,1, 7.226, 10384.510, 332.024, 52818.699 22/05/11,22:50:18,13,09,1, 11.9,1,1, 7.226, 10384.480, 332.038, 52818.706 22/05/11,22:50:18,14,09,1, 11.9,1,1, 7.226, 10384.458, 332.024, 52818.684 22/05/11,22:50:18,15,09,1, 11.9,1,1, 7.226, 10384.439, 331.993, 52818.560 22/05/11,22:50:18,16,09,1, 11.9,1,1, 7.226, 10384.449, 331.983, 52818.657 22/05/11,22:50:18,17,09,1, 11.9,1,1, 7.226, 10384.437, 332.004, 52818.628 22/05/11,22:50:18,18,09,1, 11.9,1,1, 7.226, 10384.442, 332.074, 52818.671 22/05/11,22:50:18,19,09,1, 11.9,1,1, 7.226, 10384.425, 332.104, 52818.732 22/05/11,22:50:19,00,09,1, 11.9,1,1, 7.225, 10384.417, 332.104, 52818.732 22/05/11,22:50:19,01,09,1, 11.9,1,1, 7.225, 10384.403, 332.213, 52818.730 22/05/11,22:50:19,02,09,1, 11.9,1,1, 7.225, 10384.388, 332.213, 52818.756 22/05/11,22:50:19,03,09,1, 11.9,1,1, 7.225, 10384.336, 332.198, 52818.703 22/05/11,22:50:19,04,09,1, 11.9,1,1, 7.225, 10384.354, 332.194, 52818.746 22/05/11,22:50:19,05,09,1, 11.9,1,1, 7.225, 10384.294, 332.179, 52818.699 22/05/11,22:50:19,06,09,1, 11.9,1,1, 7.225, 10384.334, 332.167, 52818.675 22/05/11,22:50:19,07,09,1, 11.9,1,1, 7.225, 10384.303, 332.212, 52818.727 22/05/11,22:50:19,08,09,1, 11.9,1,1, 7.225, 10384.285, 332.276, 52818.753 22/05/11,22:50:19,09,09,1, 11.9,1,1, 7.225, 10384.293, 332.340, 52818.803 22/05/11,22:50:19,10,09,1, 11.9,1,1, 7.225, 10384.291, 332.373, 52818.833 22/05/11,22:50:19,11,09,1, 11.9,1,1, 7.225, 10384.314, 332.378, 52818.495 22/05/11,22:50:19,12,09,1, 11.9,1,1, 7.225, 10384.249, 332.392, 52818.743 22/05/11,22:50:19,13,09,1, 11.9,1,1, 7.225, 10384.191, 332.376, 52818.751 22/05/11,22:50:19,14,09,1, 11.9,1,1, 7.225, 10384.193, 332.333, 52818.720 22/05/11,22:50:19,15,09,1, 11.9,1,1, 7.225, 10384.176, 332.374, 52818.736 22/05/11,22:50:19,16,09,1, 11.9,1,1, 7.225, 10384.165, 332.376, 52818.734 22/05/11,22:50:19,17,09,1, 11.9,1,1, 7.225, 10384.156, 332.426, 52818.766 22/05/11,22:50:19,18,09,1, 11.9,1,1, 7.225, 10384.161, 332.505, 52818.829 22/05/11,22:50:19,19,09,1, 11.9,1,1, 7.225, 10384.177, 332.573, 52818.820 22/05/11,22:50:20,00,09,1, 11.8,1,1, 7.225, 10384.175, 332.573, 52818.928 22/05/11,22:50:20,01,09,1, 11.8,1,1, 7.225, 10384.135, 332.604, 52818.850 22/05/11,22:50:20,02,09,1, 11.8,1,1, 7.225, 10384.097, 332.561, 52818.807 22/05/11,22:50:20,03,09,1, 11.8,1,1, 7.225, 10384.090, 332.539, 52818.786 22/05/11,22:50:20,04,09,1, 11.8,1,1, 7.225, 10384.071, 332.511, 52818.736 22/05/11,22:50:20,05,09,1, 11.8,1,1, 7.225, 10384.043, 332.542, 52818.798 22/05/11,22:50:20,06,09,1, 11.8,1,1, 7.225, 10384.079, 332.554, 52818.812 22/05/11,22:50:20,07,09,1, 11.8,1,1, 7.225, 10384.049, 332.627, 52818.816 22/05/11,22:50:20,08,09,1, 11.8,1,1, 7.225, 10384.034, 332.683, 52818.890 22/05/11,22:50:20,09,09,1, 11.8,1,1, 7.225, 10384.023, 332.734, 52818.865 22/05/11,22:50:20,10,09,1, 11.8,1,1, 7.225, 10383.984, 332.726, 52818.877 22/05/11,22:50:20,11,09,1, 11.8,1,1, 7.225, 10383.968, 332.709, 52818.862 22/05/11,22:50:20,12,09,1, 11.8,1,1, 7.225, 10383.976, 332.705, 52818.792 22/05/11,22:50:20,13,09,1, 11.8,1,1, 7.225, 10383.975, 332.675, 52818.804 22/05/11,22:50:20,14,09,1, 11.8,1,1, 7.225, 10383.940, 332.681, 52818.798 22/05/11,22:50:20,15,09,1, 11.8,1,1, 7.225, 10383.913, 332.715, 52818.843 22/05/11,22:50:20,16,09,1, 11.8,1,1, 7.225, 10383.929, 332.759, 52818.807 22/05/11,22:50:20,17,09,1, 11.8,1,1, 7.225, 10383.911, 332.835, 52818.883 22/05/11,22:50:20,18,09,1, 11.8,1,1, 7.225, 10383.903, 332.906, 52818.903 22/05/11,22:50:20,19,09,1, 11.8,1,1, 7.225, 10383.913, 332.898, 52818.928 22/05/11,22:50:21,00,09,1, 11.9,1,1, 7.224, 10383.908, 332.898, 52818.928 22/05/11,22:50:21,01,09,1, 11.9,1,1, 7.224, 10383.839, 332.875, 52818.833 22/05/11,22:50:21,02,09,1, 11.9,1,1, 7.224, 10383.822, 332.856, 52818.817 22/05/11,22:50:21,03,09,1, 11.9,1,1, 7.224, 10383.820, 332.852, 52818.819 22/05/11,22:50:21,04,09,1, 11.9,1,1, 7.224, 10383.792, 332.864, 52818.852 22/05/11,22:50:21,05,09,1, 11.9,1,1, 7.224, 10383.793, 332.897, 52818.883 22/05/11,22:50:21,06,09,1, 11.9,1,1, 7.224, 10383.806, 332.966, 52818.928 22/05/11,22:50:21,07,09,1, 11.9,1,1, 7.224, 10383.784, 333.016, 52818.934 22/05/11,22:50:21,08,09,1, 11.9,1,1, 7.224, 10383.775, 333.062, 52818.951 22/05/11,22:50:21,09,09,1, 11.9,1,1, 7.224, 10383.766, 333.053, 52818.928 22/05/11,22:50:21,10,09,1, 11.9,1,1, 7.224, 10383.746, 333.060, 52818.916 22/05/11,22:50:21,11,09,1, 11.9,1,1, 7.224, 10383.731, 333.033, 52818.875 22/05/11,22:50:21,12,09,1, 11.9,1,1, 7.224, 10383.707, 332.988, 52818.896 22/05/11,22:50:21,13,09,1, 11.9,1,1, 7.224, 10383.682, 333.013, 52818.877 22/05/11,22:50:21,14,09,1, 11.9,1,1, 7.224, 10383.707, 333.063, 52819.100 22/05/11,22:50:21,15,09,1, 11.9,1,1, 7.224, 10383.678, 333.072, 52818.820 22/05/11,22:50:21,16,09,1, 11.9,1,1, 7.224, 10383.654, 333.140, 52818.945 22/05/11,22:50:21,17,09,1, 11.9,1,1, 7.224, 10383.655, 333.186, 52818.955 22/05/11,22:50:21,18,09,1, 11.9,1,1, 7.224, 10383.650, 333.210, 52818.934 22/05/11,22:50:21,19,09,1, 11.9,1,1, 7.224, 10383.654, 333.180, 52818.987 22/05/11,22:50:22,00,09,1, 11.9,1,1, 7.225, 10383.649, 333.180, 52818.987 22/05/11,22:50:22,01,09,1, 11.9,1,1, 7.225, 10383.589, 333.133, 52818.911 22/05/11,22:50:22,02,09,1, 11.9,1,1, 7.225, 10383.565, 333.132, 52818.930 22/05/11,22:50:22,03,09,1, 11.9,1,1, 7.225, 10383.540, 333.110, 52818.888 22/05/11,22:50:22,04,09,1, 11.9,1,1, 7.225, 10383.565, 333.178, 52818.913 22/05/11,22:50:22,05,09,1, 11.9,1,1, 7.225, 10383.501, 333.239, 52818.986 22/05/11,22:50:22,06,09,1, 11.9,1,1, 7.225, 10383.527, 333.271, 52819.016 22/05/11,22:50:22,07,09,1, 11.9,1,1, 7.225, 10383.504, 333.304, 52819.018 22/05/11,22:50:22,08,09,1, 11.9,1,1, 7.225, 10383.503, 333.326, 52819.000 22/05/11,22:50:22,09,09,1, 11.9,1,1, 7.225, 10383.471, 333.304, 52818.993 22/05/11,22:50:22,10,09,1, 11.9,1,1, 7.225, 10383.451, 333.290, 52818.982 22/05/11,22:50:22,11,09,1, 11.9,1,1, 7.225, 10383.413, 333.236, 52818.984 22/05/11,22:50:22,12,09,1, 11.9,1,1, 7.225, 10383.402, 333.246, 52818.916 22/05/11,22:50:22,13,09,1, 11.9,1,1, 7.225, 10383.404, 333.294, 52818.942 22/05/11,22:50:22,14,09,1, 11.9,1,1, 7.225, 10383.386, 333.347, 52818.964 22/05/11,22:50:22,15,09,1, 11.9,1,1, 7.225, 10383.386, 333.395, 52818.989 22/05/11,22:50:22,16,09,1, 11.9,1,1, 7.225, 10383.384, 333.423, 52819.016 22/05/11,22:50:22,17,09,1, 11.9,1,1, 7.225, 10383.349, 333.424, 52818.979 22/05/11,22:50:22,18,09,1, 11.9,1,1, 7.225, 10383.323, 333.410, 52818.951 22/05/11,22:50:22,19,09,1, 11.9,1,1, 7.225, 10383.315, 333.414, 52818.990 22/05/11,22:50:23,00,09,1, 11.9,1,1, 7.224, 10383.307, 333.414, 52819.024 22/05/11,22:50:23,01,09,1, 11.9,1,1, 7.224, 10383.254, 333.352, 52818.941 22/05/11,22:50:23,02,09,1, 11.9,1,1, 7.224, 10383.269, 333.385, 52818.956 22/05/11,22:50:23,03,09,1, 11.9,1,1, 7.224, 10383.218, 333.419, 52818.980 22/05/11,22:50:23,04,09,1, 11.9,1,1, 7.224, 10383.244, 333.503, 52819.052 22/05/11,22:50:23,05,09,1, 11.9,1,1, 7.224, 10383.203, 333.523, 52819.047 22/05/11,22:50:23,06,09,1, 11.9,1,1, 7.224, 10383.194, 333.557, 52819.112 22/05/11,22:50:23,07,09,1, 11.9,1,1, 7.224, 10383.207, 333.553, 52818.999 22/05/11,22:50:23,08,09,1, 11.9,1,1, 7.224, 10383.167, 333.514, 52818.956 22/05/11,22:50:23,09,09,1, 11.9,1,1, 7.224, 10383.137, 333.486, 52818.966 22/05/11,22:50:23,10,09,1, 11.9,1,1, 7.224, 10383.117, 333.489, 52818.959 22/05/11,22:50:23,11,09,1, 11.9,1,1, 7.224, 10383.102, 333.499, 52818.977 22/05/11,22:50:23,12,09,1, 11.9,1,1, 7.224, 10383.076, 333.525, 52819.034 22/05/11,22:50:23,13,09,1, 11.9,1,1, 7.224, 10383.086, 333.605, 52819.055 22/05/11,22:50:23,14,09,1, 11.9,1,1, 7.224, 10383.048, 333.645, 52819.043 22/05/11,22:50:23,15,09,1, 11.9,1,1, 7.224, 10383.033, 333.677, 52819.072 22/05/11,22:50:23,16,09,1, 11.9,1,1, 7.224, 10383.044, 333.692, 52819.064 22/05/11,22:50:23,17,09,1, 11.9,1,1, 7.224, 10383.006, 333.658, 52819.026 22/05/11,22:50:23,18,09,1, 11.9,1,1, 7.224, 10382.990, 333.654, 52819.023 22/05/11,22:50:23,19,09,1, 11.9,1,1, 7.224, 10382.936, 333.600, 52819.024 22/05/11,22:50:24,00,09,1, 11.9,1,1, 7.226, 10382.931, 333.600, 52819.086 22/05/11,22:50:24,01,09,1, 11.9,1,1, 7.226, 10382.933, 333.656, 52819.049 22/05/11,22:50:24,02,09,1, 11.9,1,1, 7.226, 10382.922, 333.674, 52819.090 22/05/11,22:50:24,03,09,1, 11.9,1,1, 7.226, 10382.946, 333.764, 52819.110 22/05/11,22:50:24,04,09,1, 11.9,1,1, 7.226, 10382.943, 333.796, 52819.097 22/05/11,22:50:24,05,09,1, 11.9,1,1, 7.226, 10382.890, 333.813, 52819.097 22/05/11,22:50:24,06,09,1, 11.9,1,1, 7.226, 10382.874, 333.784, 52819.114 22/05/11,22:50:24,07,09,1, 11.9,1,1, 7.226, 10382.846, 333.771, 52819.079 22/05/11,22:50:24,08,09,1, 11.9,1,1, 7.226, 10382.815, 333.743, 52819.066 22/05/11,22:50:24,09,09,1, 11.9,1,1, 7.226, 10382.774, 333.733, 52819.046 22/05/11,22:50:24,10,09,1, 11.9,1,1, 7.226, 10382.796, 333.734, 52819.079 22/05/11,22:50:24,11,09,1, 11.9,1,1, 7.226, 10382.817, 333.803, 52819.151 22/05/11,22:50:24,12,09,1, 11.9,1,1, 7.226, 10382.768, 333.854, 52819.123 22/05/11,22:50:24,13,09,1, 11.9,1,1, 7.226, 10382.764, 333.891, 52819.180 22/05/11,22:50:24,14,09,1, 11.9,1,1, 7.226, 10382.736, 333.908, 52819.187 22/05/11,22:50:24,15,09,1, 11.9,1,1, 7.226, 10382.713, 333.925, 52819.148 22/05/11,22:50:24,16,09,1, 11.9,1,1, 7.226, 10382.706, 333.885, 52819.133 22/05/11,22:50:24,17,09,1, 11.9,1,1, 7.226, 10382.685, 333.883, 52819.096 22/05/11,22:50:24,18,09,1, 11.9,1,1, 7.226, 10382.649, 333.834, 52819.052 22/05/11,22:50:24,19,09,1, 11.9,1,1, 7.226, 10382.653, 333.870, 52819.086 22/05/11,22:50:25,00,09,1, 11.9,1,1, 7.226, 10382.648, 333.870, 52819.200 22/05/11,22:50:25,01,09,1, 11.9,1,1, 7.226, 10382.641, 333.958, 52819.149 22/05/11,22:50:25,02,09,1, 11.9,1,1, 7.226, 10382.617, 333.998, 52819.178 22/05/11,22:50:25,03,09,1, 11.9,1,1, 7.226, 10382.613, 334.051, 52819.192 22/05/11,22:50:25,04,09,1, 11.9,1,1, 7.226, 10382.599, 334.036, 52819.154 22/05/11,22:50:25,05,09,1, 11.9,1,1, 7.226, 10382.534, 334.031, 52819.321 22/05/11,22:50:25,06,09,1, 11.9,1,1, 7.226, 10382.527, 334.008, 52819.185 22/05/11,22:50:25,07,09,1, 11.9,1,1, 7.226, 10382.511, 333.955, 52819.128 22/05/11,22:50:25,08,09,1, 11.9,1,1, 7.226, 10382.512, 334.003, 52819.187 22/05/11,22:50:25,09,09,1, 11.9,1,1, 7.226, 10382.489, 333.998, 52819.105 22/05/11,22:50:25,10,09,1, 11.9,1,1, 7.226, 10382.462, 334.073, 52819.140 22/05/11,22:50:25,11,09,1, 11.9,1,1, 7.226, 10382.428, 334.141, 52819.217 22/05/11,22:50:25,12,09,1, 11.9,1,1, 7.226, 10382.428, 334.155, 52819.059 22/05/11,22:50:25,13,09,1, 11.9,1,1, 7.226, 10382.444, 334.157, 52819.155 22/05/11,22:50:25,14,09,1, 11.9,1,1, 7.226, 10382.403, 334.172, 52819.167 22/05/11,22:50:25,15,09,1, 11.9,1,1, 7.226, 10382.376, 334.137, 52819.169 22/05/11,22:50:25,16,09,1, 11.9,1,1, 7.226, 10382.334, 334.093, 52819.154 22/05/11,22:50:25,17,09,1, 11.9,1,1, 7.226, 10382.325, 334.097, 52819.140 22/05/11,22:50:25,18,09,1, 11.9,1,1, 7.226, 10382.327, 334.108, 52819.197 22/05/11,22:50:25,19,09,1, 11.9,1,1, 7.226, 10382.311, 334.184, 52819.200 22/05/11,22:50:26,00,09,1, 11.9,1,1, 7.224, 10382.305, 334.184, 52819.407 22/05/11,22:50:26,01,09,1, 11.9,1,1, 7.224, 10382.307, 334.275, 52819.254 22/05/11,22:50:26,02,09,1, 11.9,1,1, 7.224, 10382.266, 334.286, 52819.241 22/05/11,22:50:26,03,09,1, 11.9,1,1, 7.224, 10382.263, 334.306, 52819.267 22/05/11,22:50:26,04,09,1, 11.9,1,1, 7.224, 10382.225, 334.270, 52819.268 22/05/11,22:50:26,05,09,1, 11.9,1,1, 7.224, 10382.208, 334.232, 52819.227 22/05/11,22:50:26,06,09,1, 11.9,1,1, 7.224, 10382.180, 334.214, 52819.202 22/05/11,22:50:26,07,09,1, 11.9,1,1, 7.224, 10382.160, 334.233, 52819.225 22/05/11,22:50:26,08,09,1, 11.9,1,1, 7.224, 10382.150, 334.290, 52819.251 22/05/11,22:50:26,09,09,1, 11.9,1,1, 7.224, 10382.147, 334.338, 52819.335 22/05/11,22:50:26,10,09,1, 11.9,1,1, 7.224, 10382.130, 334.398, 52819.307 22/05/11,22:50:26,11,09,1, 11.9,1,1, 7.224, 10382.137, 334.416, 52819.367 22/05/11,22:50:26,12,09,1, 11.9,1,1, 7.224, 10382.106, 334.426, 52819.311 22/05/11,22:50:26,13,09,1, 11.9,1,1, 7.224, 10382.065, 334.376, 52819.288 22/05/11,22:50:26,14,09,1, 11.9,1,1, 7.224, 10382.045, 334.372, 52819.305 22/05/11,22:50:26,15,09,1, 11.9,1,1, 7.224, 10382.013, 334.365, 52819.289 22/05/11,22:50:26,16,09,1, 11.9,1,1, 7.224, 10382.020, 334.363, 52819.274 22/05/11,22:50:26,17,09,1, 11.9,1,1, 7.224, 10382.016, 334.403, 52819.262 22/05/11,22:50:26,18,09,1, 11.9,1,1, 7.224, 10381.972, 334.471, 52819.304 22/05/11,22:50:26,19,09,1, 11.9,1,1, 7.224, 10381.973, 334.529, 52819.407 22/05/11,22:50:27,00,09,1, 11.9,1,1, 7.225, 10381.972, 334.529, 52819.407 22/05/11,22:50:27,01,09,1, 11.9,1,1, 7.225, 10381.940, 334.553, 52819.366 22/05/11,22:50:27,02,09,1, 11.9,1,1, 7.225, 10381.920, 334.547, 52819.358 22/05/11,22:50:27,03,09,1, 11.9,1,1, 7.225, 10381.898, 334.551, 52819.313 22/05/11,22:50:27,04,09,1, 11.9,1,1, 7.225, 10381.901, 334.515, 52819.076 22/05/11,22:50:27,05,09,1, 11.9,1,1, 7.225, 10381.885, 334.517, 52819.248 22/05/11,22:50:27,06,09,1, 11.9,1,1, 7.225, 10381.845, 334.546, 52819.263 22/05/11,22:50:27,07,09,1, 11.9,1,1, 7.225, 10381.852, 334.593, 52819.334 22/05/11,22:50:27,08,09,1, 11.9,1,1, 7.225, 10381.832, 334.617, 52819.393 22/05/11,22:50:27,09,09,1, 11.9,1,1, 7.225, 10381.824, 334.680, 52819.413 22/05/11,22:50:27,10,09,1, 11.9,1,1, 7.225, 10381.787, 334.694, 52819.429 22/05/11,22:50:27,11,09,1, 11.9,1,1, 7.225, 10381.793, 334.689, 52819.398 22/05/11,22:50:27,12,09,1, 11.9,1,1, 7.225, 10381.719, 334.647, 52819.375 22/05/11,22:50:27,13,09,1, 11.9,1,1, 7.225, 10381.726, 334.638, 52819.366 22/05/11,22:50:27,14,09,1, 11.9,1,1, 7.225, 10381.709, 334.589, 52819.367 22/05/11,22:50:27,15,09,1, 11.9,1,1, 7.225, 10381.676, 334.639, 52819.368 22/05/11,22:50:27,16,09,1, 11.9,1,1, 7.225, 10381.673, 334.658, 52819.416 22/05/11,22:50:27,17,09,1, 11.9,1,1, 7.225, 10381.653, 334.717, 52819.405 22/05/11,22:50:27,18,09,1, 11.9,1,1, 7.225, 10381.654, 334.767, 52819.415 22/05/11,22:50:27,19,09,1, 11.9,1,1, 7.225, 10381.648, 334.790, 52819.466 22/05/11,22:50:28,00,09,1, 11.9,1,1, 7.226, 10381.646, 334.790, 52819.466 22/05/11,22:50:28,01,09,1, 11.9,1,1, 7.226, 10381.600, 334.806, 52819.431 22/05/11,22:50:28,02,09,1, 11.9,1,1, 7.226, 10381.574, 334.789, 52819.413 22/05/11,22:50:28,03,09,1, 11.9,1,1, 7.226, 10381.545, 334.790, 52819.422 22/05/11,22:50:28,04,09,1, 11.9,1,1, 7.226, 10381.516, 334.776, 52819.389 22/05/11,22:50:28,05,09,1, 11.9,1,1, 7.226, 10381.500, 334.771, 52819.407 22/05/11,22:50:28,06,09,1, 11.9,1,1, 7.226, 10381.485, 334.796, 52819.451 22/05/11,22:50:28,07,09,1, 11.9,1,1, 7.226, 10381.482, 334.852, 52819.428 22/05/11,22:50:28,08,09,1, 11.9,1,1, 7.226, 10381.487, 334.917, 52819.497 22/05/11,22:50:28,09,09,1, 11.9,1,1, 7.226, 10381.501, 334.962, 52819.502 22/05/11,22:50:28,10,09,1, 11.9,1,1, 7.226, 10381.467, 334.979, 52819.537 22/05/11,22:50:28,11,09,1, 11.9,1,1, 7.226, 10381.439, 334.958, 52819.510 22/05/11,22:50:28,12,09,1, 11.9,1,1, 7.226, 10381.397, 334.943, 52819.513 22/05/11,22:50:28,13,09,1, 11.9,1,1, 7.226, 10381.395, 334.869, 52819.467 22/05/11,22:50:28,14,09,1, 11.9,1,1, 7.226, 10381.375, 334.866, 52819.484 22/05/11,22:50:28,15,09,1, 11.9,1,1, 7.226, 10381.356, 334.906, 52819.493 22/05/11,22:50:28,16,09,1, 11.9,1,1, 7.226, 10381.356, 334.929, 52819.508 22/05/11,22:50:28,17,09,1, 11.9,1,1, 7.226, 10381.351, 334.981, 52819.583 22/05/11,22:50:28,18,09,1, 11.9,1,1, 7.226, 10381.345, 335.029, 52819.533 22/05/11,22:50:28,19,09,1, 11.9,1,1, 7.226, 10381.346, 335.061, 52819.603 22/05/11,22:50:29,00,09,1, 11.9,1,1, 7.223, 10381.346, 335.061, 52819.603 22/05/11,22:50:29,01,09,1, 11.9,1,1, 7.223, 10381.264, 335.046, 52819.551 22/05/11,22:50:29,02,09,1, 11.9,1,1, 7.223, 10381.246, 335.040, 52819.542 22/05/11,22:50:29,03,09,1, 11.9,1,1, 7.223, 10381.205, 334.992, 52819.522 22/05/11,22:50:29,04,09,1, 11.9,1,1, 7.223, 10381.189, 335.003, 52819.536 22/05/11,22:50:29,05,09,1, 11.9,1,1, 7.223, 10381.181, 335.008, 52819.504 22/05/11,22:50:29,06,09,1, 11.9,1,1, 7.223, 10381.194, 335.055, 52819.552 22/05/11,22:50:29,07,09,1, 11.9,1,1, 7.223, 10381.182, 335.112, 52819.610 22/05/11,22:50:29,08,09,1, 11.9,1,1, 7.223, 10381.209, 335.139, 52819.470 22/05/11,22:50:29,09,09,1, 11.9,1,1, 7.223, 10381.144, 335.179, 52819.585 22/05/11,22:50:29,10,09,1, 11.9,1,1, 7.223, 10381.135, 335.167, 52819.609 22/05/11,22:50:29,11,09,1, 11.9,1,1, 7.223, 10381.101, 335.164, 52819.629 22/05/11,22:50:29,12,09,1, 11.9,1,1, 7.223, 10381.074, 335.107, 52819.546 22/05/11,22:50:29,13,09,1, 11.9,1,1, 7.223, 10381.053, 335.115, 52819.571 22/05/11,22:50:29,14,09,1, 11.9,1,1, 7.223, 10381.040, 335.121, 52819.559 22/05/11,22:50:29,15,09,1, 11.9,1,1, 7.223, 10381.022, 335.125, 52819.576 22/05/11,22:50:29,16,09,1, 11.9,1,1, 7.223, 10381.022, 335.150, 52819.520 22/05/11,22:50:29,17,09,1, 11.9,1,1, 7.223, 10381.027, 335.233, 52819.651 22/05/11,22:50:29,18,09,1, 11.9,1,1, 7.223, 10381.013, 335.243, 52819.623 22/05/11,22:50:29,19,09,1, 11.9,1,1, 7.223, 10381.002, 335.238, 52819.657 22/05/11,22:50:30,00,09,1, 11.9,1,1, 7.224, 10380.995, 335.238, 52819.657 22/05/11,22:50:30,01,09,1, 11.9,1,1, 7.224, 10380.930, 335.194, 52819.606 22/05/11,22:50:30,02,09,1, 11.9,1,1, 7.224, 10380.911, 335.208, 52819.588 22/05/11,22:50:30,03,09,1, 11.9,1,1, 7.224, 10380.869, 335.191, 52819.568 22/05/11,22:50:30,04,09,1, 11.9,1,1, 7.224, 10380.873, 335.204, 52819.590 22/05/11,22:50:30,05,09,1, 11.9,1,1, 7.224, 10380.862, 335.255, 52819.643 22/05/11,22:50:30,06,09,1, 11.9,1,1, 7.224, 10380.846, 335.308, 52819.662 22/05/11,22:50:30,07,09,1, 11.9,1,1, 7.224, 10380.868, 335.356, 52819.685 22/05/11,22:50:30,08,09,1, 11.9,1,1, 7.224, 10380.825, 335.393, 52819.671 22/05/11,22:50:30,09,09,1, 11.9,1,1, 7.224, 10380.810, 335.376, 52819.707 22/05/11,22:50:30,10,09,1, 11.9,1,1, 7.224, 10380.801, 335.346, 52819.644 22/05/11,22:50:30,11,09,1, 11.9,1,1, 7.224, 10380.731, 335.314, 52819.605 22/05/11,22:50:30,12,09,1, 11.9,1,1, 7.224, 10380.716, 335.315, 52819.556 22/05/11,22:50:30,13,09,1, 11.9,1,1, 7.224, 10380.697, 335.309, 52819.581 22/05/11,22:50:30,14,09,1, 11.9,1,1, 7.224, 10380.710, 335.323, 52819.665 22/05/11,22:50:30,15,09,1, 11.9,1,1, 7.224, 10380.715, 335.372, 52819.695 22/05/11,22:50:30,16,09,1, 11.9,1,1, 7.224, 10380.708, 335.449, 52819.721 22/05/11,22:50:30,17,09,1, 11.9,1,1, 7.224, 10380.689, 335.464, 52819.733 22/05/11,22:50:30,18,09,1, 11.9,1,1, 7.224, 10380.680, 335.466, 52819.700 22/05/11,22:50:30,19,09,1, 11.9,1,1, 7.224, 10380.645, 335.478, 52819.766 22/05/11,22:50:31,00,09,1, 11.9,1,1, 7.226, 10380.636, 335.478, 52819.787 22/05/11,22:50:31,01,09,1, 11.9,1,1, 7.226, 10380.611, 335.452, 52819.679 22/05/11,22:50:31,02,09,1, 11.9,1,1, 7.226, 10380.571, 335.434, 52819.651 22/05/11,22:50:31,03,09,1, 11.9,1,1, 7.226, 10380.579, 335.416, 52819.680 22/05/11,22:50:31,04,09,1, 11.9,1,1, 7.226, 10380.553, 335.475, 52819.715 22/05/11,22:50:31,05,09,1, 11.9,1,1, 7.226, 10380.539, 335.525, 52819.713 22/05/11,22:50:31,06,09,1, 11.9,1,1, 7.226, 10380.516, 335.566, 52819.675 22/05/11,22:50:31,07,09,1, 11.9,1,1, 7.226, 10380.573, 335.587, 52819.787 22/05/11,22:50:31,08,09,1, 11.9,1,1, 7.226, 10380.534, 335.585, 52819.722 22/05/11,22:50:31,09,09,1, 11.9,1,1, 7.226, 10380.513, 335.602, 52819.727 22/05/11,22:50:31,10,09,1, 11.9,1,1, 7.226, 10380.469, 335.560, 52819.739 22/05/11,22:50:31,11,09,1, 11.9,1,1, 7.226, 10380.451, 335.544, 52819.728 22/05/11,22:50:31,12,09,1, 11.9,1,1, 7.226, 10380.455, 335.517, 52819.732 22/05/11,22:50:31,13,09,1, 11.9,1,1, 7.226, 10380.411, 335.549, 52819.711 22/05/11,22:50:31,14,09,1, 11.9,1,1, 7.226, 10380.410, 335.621, 52819.753 22/05/11,22:50:31,15,09,1, 11.9,1,1, 7.226, 10380.383, 335.654, 52819.811 22/05/11,22:50:31,16,09,1, 11.9,1,1, 7.226, 10380.422, 335.671, 52819.815 22/05/11,22:50:31,17,09,1, 11.9,1,1, 7.226, 10380.417, 335.691, 52819.836 22/05/11,22:50:31,18,09,1, 11.9,1,1, 7.226, 10380.387, 335.693, 52819.846 22/05/11,22:50:31,19,09,1, 11.9,1,1, 7.226, 10380.315, 335.637, 52819.787 22/05/11,22:50:32,00,08,1, 11.8,1,1, 7.226, 10380.311, 335.637, 52819.819 22/05/11,22:50:32,01,08,1, 11.8,1,1, 7.226, 10380.310, 335.623, 52819.754 22/05/11,22:50:32,02,08,1, 11.8,1,1, 7.226, 10380.272, 335.643, 52819.740 22/05/11,22:50:32,03,08,1, 11.8,1,1, 7.226, 10380.284, 335.661, 52819.795 22/05/11,22:50:32,04,08,1, 11.8,1,1, 7.226, 10380.265, 335.699, 52819.841 22/05/11,22:50:32,05,08,1, 11.8,1,1, 7.226, 10380.279, 335.763, 52819.838 22/05/11,22:50:32,06,08,1, 11.8,1,1, 7.226, 10380.282, 335.768, 52819.867 22/05/11,22:50:32,07,08,1, 11.8,1,1, 7.226, 10380.263, 335.796, 52819.888 22/05/11,22:50:32,08,08,1, 11.8,1,1, 7.226, 10380.224, 335.803, 52819.846 22/05/11,22:50:32,09,08,1, 11.8,1,1, 7.226, 10380.220, 335.794, 52819.847 22/05/11,22:50:32,10,08,1, 11.8,1,1, 7.226, 10380.194, 335.738, 52819.799 22/05/11,22:50:32,11,08,1, 11.8,1,1, 7.226, 10380.172, 335.743, 52819.813 22/05/11,22:50:32,12,08,1, 11.8,1,1, 7.226, 10380.144, 335.744, 52819.805 22/05/11,22:50:32,13,08,1, 11.8,1,1, 7.226, 10380.173, 335.750, 52819.828 22/05/11,22:50:32,14,08,1, 11.8,1,1, 7.226, 10380.121, 335.832, 52819.849 22/05/11,22:50:32,15,08,1, 11.8,1,1, 7.226, 10380.121, 335.845, 52819.875 22/05/11,22:50:32,16,08,1, 11.8,1,1, 7.226, 10380.140, 335.897, 52819.929 22/05/11,22:50:32,17,08,1, 11.8,1,1, 7.226, 10380.112, 335.893, 52819.917 22/05/11,22:50:32,18,08,1, 11.8,1,1, 7.226, 10380.105, 335.879, 52819.866 22/05/11,22:50:32,19,08,1, 11.8,1,1, 7.226, 10380.085, 335.868, 52819.819 22/05/11,22:50:33,00,08,1, 11.9,1,1, 7.228, 10380.077, 335.868, 52819.819 22/05/11,22:50:33,01,08,1, 11.9,1,1, 7.228, 10380.067, 335.811, 52819.842 22/05/11,22:50:33,02,08,1, 11.9,1,1, 7.228, 10380.057, 335.835, 52819.823 22/05/11,22:50:33,03,08,1, 11.9,1,1, 7.228, 10380.031, 335.839, 52819.873 22/05/11,22:50:33,04,08,1, 11.9,1,1, 7.228, 10380.047, 335.882, 52819.875 22/05/11,22:50:33,05,08,1, 11.9,1,1, 7.228, 10380.055, 335.919, 52819.943 22/05/11,22:50:33,06,08,1, 11.9,1,1, 7.228, 10380.024, 335.966, 52819.925 22/05/11,22:50:33,07,08,1, 11.9,1,1, 7.228, 10380.027, 336.012, 52819.947 22/05/11,22:50:33,08,08,1, 11.9,1,1, 7.228, 10379.989, 335.994, 52819.936 22/05/11,22:50:33,09,08,1, 11.9,1,1, 7.228, 10379.992, 335.937, 52819.898 22/05/11,22:50:33,10,08,1, 11.9,1,1, 7.228, 10379.936, 335.958, 52819.923 22/05/11,22:50:33,11,08,1, 11.9,1,1, 7.228, 10379.965, 335.938, 52819.906 22/05/11,22:50:33,12,08,1, 11.9,1,1, 7.228, 10379.953, 335.933, 52819.884 22/05/11,22:50:33,13,08,1, 11.9,1,1, 7.228, 10379.933, 335.980, 52819.932 22/05/11,22:50:33,14,08,1, 11.9,1,1, 7.228, 10379.945, 336.037, 52819.926 22/05/11,22:50:33,15,08,1, 11.9,1,1, 7.228, 10379.947, 336.081, 52820.009 22/05/11,22:50:33,16,08,1, 11.9,1,1, 7.228, 10379.934, 336.099, 52819.964 22/05/11,22:50:33,17,08,1, 11.9,1,1, 7.228, 10379.944, 336.110, 52819.946 22/05/11,22:50:33,18,08,1, 11.9,1,1, 7.228, 10379.907, 336.122, 52819.948 22/05/11,22:50:33,19,08,1, 11.9,1,1, 7.228, 10379.887, 336.096, 52819.935 22/05/11,22:50:34,00,07,1, 11.9,1,1, 7.227, 10379.885, 336.096, 52819.935 22/05/11,22:50:34,01,07,1, 11.9,1,1, 7.227, 10379.849, 336.027, 52819.911 22/05/11,22:50:34,02,07,1, 11.9,1,1, 7.227, 10379.838, 336.040, 52819.925 22/05/11,22:50:34,03,07,1, 11.9,1,1, 7.227, 10379.824, 336.090, 52819.972 22/05/11,22:50:34,04,07,1, 11.9,1,1, 7.227, 10379.827, 336.145, 52820.058 22/05/11,22:50:34,05,07,1, 11.9,1,1, 7.227, 10379.838, 336.200, 52820.033 22/05/11,22:50:34,06,07,1, 11.9,1,1, 7.227, 10379.813, 336.233, 52820.026 22/05/11,22:50:34,07,07,1, 11.9,1,1, 7.227, 10379.803, 336.242, 52820.064 22/05/11,22:50:34,08,07,1, 11.9,1,1, 7.227, 10379.769, 336.226, 52820.024 22/05/11,22:50:34,09,07,1, 11.9,1,1, 7.227, 10379.763, 336.219, 52820.060 22/05/11,22:50:34,10,07,1, 11.9,1,1, 7.227, 10379.750, 336.170, 52819.999 22/05/11,22:50:34,11,07,1, 11.9,1,1, 7.227, 10379.705, 336.173, 52820.011 22/05/11,22:50:34,12,07,1, 11.9,1,1, 7.227, 10379.713, 336.152, 52819.981 22/05/11,22:50:34,13,07,1, 11.9,1,1, 7.227, 10379.701, 336.175, 52819.991 22/05/11,22:50:34,14,07,1, 11.9,1,1, 7.227, 10379.732, 336.239, 52820.019 22/05/11,22:50:34,15,07,1, 11.9,1,1, 7.227, 10379.734, 336.277, 52820.043 22/05/11,22:50:34,16,07,1, 11.9,1,1, 7.227, 10379.706, 336.302, 52820.035 22/05/11,22:50:34,17,07,1, 11.9,1,1, 7.227, 10379.698, 336.332, 52820.080 22/05/11,22:50:34,18,07,1, 11.9,1,1, 7.227, 10379.671, 336.341, 52820.020 22/05/11,22:50:34,19,07,1, 11.9,1,1, 7.227, 10379.643, 336.293, 52820.021 22/05/11,22:50:35,00,09,1, 11.7,1,1, 7.227, 10379.635, 336.293, 52820.021 22/05/11,22:50:35,01,09,1, 11.7,1,1, 7.227, 10379.600, 336.272, 52820.016 22/05/11,22:50:35,02,09,1, 11.7,1,1, 7.227, 10379.612, 336.280, 52820.030 22/05/11,22:50:35,03,09,1, 11.7,1,1, 7.227, 10379.603, 336.283, 52820.018 22/05/11,22:50:35,04,09,1, 11.7,1,1, 7.227, 10379.599, 336.346, 52820.030 22/05/11,22:50:35,05,09,1, 11.7,1,1, 7.227, 10379.610, 336.390, 52820.068 22/05/11,22:50:35,06,09,1, 11.7,1,1, 7.227, 10379.623, 336.417, 52820.098 22/05/11,22:50:35,07,09,1, 11.7,1,1, 7.227, 10379.584, 336.438, 52820.101 22/05/11,22:50:35,08,09,1, 11.7,1,1, 7.227, 10379.555, 336.467, 52820.074 22/05/11,22:50:35,09,09,1, 11.7,1,1, 7.227, 10379.529, 336.413, 52820.088 22/05/11,22:50:35,10,09,1, 11.7,1,1, 7.227, 10379.524, 336.392, 52820.061 22/05/11,22:50:35,11,09,1, 11.7,1,1, 7.227, 10379.534, 336.379, 52820.027 22/05/11,22:50:35,12,09,1, 11.7,1,1, 7.227, 10379.508, 336.380, 52820.044 22/05/11,22:50:35,13,09,1, 11.7,1,1, 7.227, 10379.496, 336.410, 52820.073 22/05/11,22:50:35,14,09,1, 11.7,1,1, 7.227, 10379.506, 336.445, 52820.076 22/05/11,22:50:35,15,09,1, 11.7,1,1, 7.227, 10379.514, 336.490, 52820.127 22/05/11,22:50:35,16,09,1, 11.7,1,1, 7.227, 10379.508, 336.565, 52820.147 22/05/11,22:50:35,17,09,1, 11.7,1,1, 7.227, 10379.475, 336.576, 52820.129 22/05/11,22:50:35,18,09,1, 11.7,1,1, 7.227, 10379.470, 336.555, 52820.143 22/05/11,22:50:35,19,09,1, 11.7,1,1, 7.227, 10379.425, 336.558, 52820.282 22/05/11,22:50:36,00,08,1, 11.9,1,1, 7.225, 10379.418, 336.558, 52820.282 22/05/11,22:50:36,01,08,1, 11.9,1,1, 7.225, 10379.359, 336.525, 52820.243 22/05/11,22:50:36,02,08,1, 11.9,1,1, 7.225, 10379.388, 336.513, 52820.137 22/05/11,22:50:36,03,08,1, 11.9,1,1, 7.225, 10379.381, 336.522, 52820.172 22/05/11,22:50:36,04,08,1, 11.9,1,1, 7.225, 10379.377, 336.588, 52820.167 22/05/11,22:50:36,05,08,1, 11.9,1,1, 7.225, 10379.407, 336.598, 52820.180 22/05/11,22:50:36,06,08,1, 11.9,1,1, 7.225, 10379.383, 336.668, 52820.189 22/05/11,22:50:36,07,08,1, 11.9,1,1, 7.225, 10379.408, 336.693, 52820.223 22/05/11,22:50:36,08,08,1, 11.9,1,1, 7.225, 10379.396, 336.689, 52820.219 22/05/11,22:50:36,09,08,1, 11.9,1,1, 7.225, 10379.350, 336.669, 52820.205 22/05/11,22:50:36,10,08,1, 11.9,1,1, 7.225, 10379.341, 336.657, 52820.164 22/05/11,22:50:36,11,08,1, 11.9,1,1, 7.225, 10379.311, 336.614, 52820.167 22/05/11,22:50:36,12,08,1, 11.9,1,1, 7.225, 10379.282, 336.633, 52820.145 22/05/11,22:50:36,13,08,1, 11.9,1,1, 7.225, 10379.345, 336.662, 52820.262 22/05/11,22:50:36,14,08,1, 11.9,1,1, 7.225, 10379.292, 336.665, 52820.196 22/05/11,22:50:36,15,08,1, 11.9,1,1, 7.225, 10379.331, 336.739, 52820.317 22/05/11,22:50:36,16,08,1, 11.9,1,1, 7.225, 10379.357, 336.739, 52820.158 22/05/11,22:50:36,17,08,1, 11.9,1,1, 7.225, 10379.276, 336.799, 52820.290 22/05/11,22:50:36,18,08,1, 11.9,1,1, 7.225, 10379.307, 336.843, 52820.294 22/05/11,22:50:36,19,08,1, 11.9,1,1, 7.225, 10379.280, 336.822, 52820.255 22/05/11,22:50:37,00,08,1, 11.9,1,1, 7.223, 10379.276, 336.822, 52820.255 22/05/11,22:50:37,01,08,1, 11.9,1,1, 7.223, 10379.239, 336.771, 52820.251 22/05/11,22:50:37,02,08,1, 11.9,1,1, 7.223, 10379.215, 336.775, 52820.218 22/05/11,22:50:37,03,08,1, 11.9,1,1, 7.223, 10379.216, 336.812, 52820.309 22/05/11,22:50:37,04,08,1, 11.9,1,1, 7.223, 10379.185, 336.823, 52820.261 22/05/11,22:50:37,05,08,1, 11.9,1,1, 7.223, 10379.177, 336.855, 52820.455 22/05/11,22:50:37,06,08,1, 11.9,1,1, 7.223, 10379.231, 336.890, 52820.432 22/05/11,22:50:37,07,08,1, 11.9,1,1, 7.223, 10379.182, 336.930, 52820.335 22/05/11,22:50:37,08,08,1, 11.9,1,1, 7.223, 10379.202, 336.963, 52820.370 22/05/11,22:50:37,09,08,1, 11.9,1,1, 7.223, 10379.196, 336.964, 52820.336 22/05/11,22:50:37,10,08,1, 11.9,1,1, 7.223, 10379.170, 336.940, 52820.345 22/05/11,22:50:37,11,08,1, 11.9,1,1, 7.223, 10379.146, 336.928, 52820.333 22/05/11,22:50:37,12,08,1, 11.9,1,1, 7.223, 10379.107, 336.900, 52820.285 22/05/11,22:50:37,13,08,1, 11.9,1,1, 7.223, 10379.099, 336.921, 52820.265 22/05/11,22:50:37,14,08,1, 11.9,1,1, 7.223, 10379.106, 336.985, 52820.630 22/05/11,22:50:37,15,08,1, 11.9,1,1, 7.223, 10379.133, 336.961, 52820.241 22/05/11,22:50:37,16,08,1, 11.9,1,1, 7.223, 10379.122, 337.001, 52820.308 22/05/11,22:50:37,17,08,1, 11.9,1,1, 7.223, 10379.131, 337.058, 52820.330 22/05/11,22:50:37,18,08,1, 11.9,1,1, 7.223, 10379.102, 337.085, 52820.365 22/05/11,22:50:37,19,08,1, 11.9,1,1, 7.223, 10379.121, 337.104, 52820.399 22/05/11,22:50:38,00,09,1, 11.9,1,1, 7.223, 10379.118, 337.104, 52820.524 22/05/11,22:50:38,01,09,1, 11.9,1,1, 7.223, 10379.081, 337.103, 52820.402 22/05/11,22:50:38,02,09,1, 11.9,1,1, 7.223, 10379.062, 337.078, 52820.369 22/05/11,22:50:38,03,09,1, 11.9,1,1, 7.223, 10379.069, 337.053, 52820.361 22/05/11,22:50:38,04,09,1, 11.9,1,1, 7.223, 10379.048, 337.065, 52820.339 22/05/11,22:50:38,05,09,1, 11.9,1,1, 7.223, 10379.048, 337.124, 52820.379 22/05/11,22:50:38,06,09,1, 11.9,1,1, 7.223, 10379.042, 337.142, 52820.377 22/05/11,22:50:38,07,09,1, 11.9,1,1, 7.223, 10379.045, 337.223, 52820.406 22/05/11,22:50:38,08,09,1, 11.9,1,1, 7.223, 10379.045, 337.220, 52820.439 22/05/11,22:50:38,09,09,1, 11.9,1,1, 7.223, 10379.043, 337.248, 52820.448 22/05/11,22:50:38,10,09,1, 11.9,1,1, 7.223, 10379.008, 337.240, 52820.458 22/05/11,22:50:38,11,09,1, 11.9,1,1, 7.223, 10378.997, 337.208, 52820.458 22/05/11,22:50:38,12,09,1, 11.9,1,1, 7.223, 10378.982, 337.192, 52820.385 22/05/11,22:50:38,13,09,1, 11.9,1,1, 7.223, 10378.987, 337.185, 52820.423 22/05/11,22:50:38,14,09,1, 11.9,1,1, 7.223, 10378.965, 337.199, 52820.390 22/05/11,22:50:38,15,09,1, 11.9,1,1, 7.223, 10378.969, 337.238, 52820.444 22/05/11,22:50:38,16,09,1, 11.9,1,1, 7.223, 10378.975, 337.303, 52820.453 22/05/11,22:50:38,17,09,1, 11.9,1,1, 7.223, 10378.974, 337.314, 52820.472 22/05/11,22:50:38,18,09,1, 11.9,1,1, 7.223, 10378.971, 337.381, 52820.515 22/05/11,22:50:38,19,09,1, 11.9,1,1, 7.223, 10378.958, 337.365, 52820.524 22/05/11,22:50:39,00,09,1, 11.9,1,1, 7.221, 10378.951, 337.365, 52820.524 22/05/11,22:50:39,01,09,1, 11.9,1,1, 7.221, 10378.953, 337.354, 52820.524 22/05/11,22:50:39,02,09,1, 11.9,1,1, 7.221, 10378.917, 337.362, 52820.474 22/05/11,22:50:39,03,09,1, 11.9,1,1, 7.221, 10378.874, 337.330, 52820.321 22/05/11,22:50:39,04,09,1, 11.9,1,1, 7.221, 10378.925, 337.313, 52820.487 22/05/11,22:50:39,05,09,1, 11.9,1,1, 7.221, 10378.925, 337.341, 52820.408 22/05/11,22:50:39,06,09,1, 11.9,1,1, 7.221, 10378.894, 337.390, 52820.526 22/05/11,22:50:39,07,09,1, 11.9,1,1, 7.221, 10378.913, 337.437, 52820.526 22/05/11,22:50:39,08,09,1, 11.9,1,1, 7.221, 10378.907, 337.484, 52820.598 22/05/11,22:50:39,09,09,1, 11.9,1,1, 7.221, 10378.905, 337.525, 52820.612 22/05/11,22:50:39,10,09,1, 11.9,1,1, 7.221, 10378.885, 337.531, 52820.594 22/05/11,22:50:39,11,09,1, 11.9,1,1, 7.221, 10378.855, 337.522, 52820.569 22/05/11,22:50:39,12,09,1, 11.9,1,1, 7.221, 10378.852, 337.481, 52820.550 22/05/11,22:50:39,13,09,1, 11.9,1,1, 7.221, 10378.824, 337.445, 52820.556 22/05/11,22:50:39,14,09,1, 11.9,1,1, 7.221, 10378.816, 337.461, 52820.524 22/05/11,22:50:39,15,09,1, 11.9,1,1, 7.221, 10378.809, 337.492, 52820.536 22/05/11,22:50:39,16,09,1, 11.9,1,1, 7.221, 10378.813, 337.483, 52820.551 22/05/11,22:50:39,17,09,1, 11.9,1,1, 7.221, 10378.838, 337.567, 52820.620 22/05/11,22:50:39,18,09,1, 11.9,1,1, 7.221, 10378.818, 337.604, 52820.590 22/05/11,22:50:39,19,09,1, 11.9,1,1, 7.221, 10378.851, 337.651, 52820.643 22/05/11,22:50:40,00,09,1, 11.8,1,1, 7.223, 10378.851, 337.651, 52820.643 22/05/11,22:50:40,01,09,1, 11.8,1,1, 7.223, 10378.814, 337.635, 52820.621 22/05/11,22:50:40,02,09,1, 11.8,1,1, 7.223, 10378.795, 337.659, 52820.620 22/05/11,22:50:40,03,09,1, 11.8,1,1, 7.223, 10378.782, 337.613, 52820.588 22/05/11,22:50:40,04,09,1, 11.8,1,1, 7.223, 10378.775, 337.617, 52820.583 22/05/11,22:50:40,05,09,1, 11.8,1,1, 7.223, 10378.777, 337.631, 52820.600 22/05/11,22:50:40,06,09,1, 11.8,1,1, 7.223, 10378.774, 337.632, 52820.556 22/05/11,22:50:40,07,09,1, 11.8,1,1, 7.223, 10378.773, 337.661, 52820.620 22/05/11,22:50:40,08,09,1, 11.8,1,1, 7.223, 10378.772, 337.707, 52820.649 22/05/11,22:50:40,09,09,1, 11.8,1,1, 7.223, 10378.773, 337.747, 52820.698 22/05/11,22:50:40,10,09,1, 11.8,1,1, 7.223, 10378.738, 337.797, 52820.763 22/05/11,22:50:40,11,09,1, 11.8,1,1, 7.223, 10378.787, 337.778, 52820.743 22/05/11,22:50:40,12,09,1, 11.8,1,1, 7.223, 10378.781, 337.802, 52820.687 22/05/11,22:50:40,13,09,1, 11.8,1,1, 7.223, 10378.700, 337.800, 52820.701 22/05/11,22:50:40,14,09,1, 11.8,1,1, 7.223, 10378.700, 337.763, 52820.658 22/05/11,22:50:40,15,09,1, 11.8,1,1, 7.223, 10378.696, 337.766, 52820.642 22/05/11,22:50:40,16,09,1, 11.8,1,1, 7.223, 10378.682, 337.761, 52820.651 22/05/11,22:50:40,17,09,1, 11.8,1,1, 7.223, 10378.661, 337.771, 52820.600 22/05/11,22:50:40,18,09,1, 11.8,1,1, 7.223, 10378.687, 337.818, 52820.680 22/05/11,22:50:40,19,09,1, 11.8,1,1, 7.223, 10378.676, 337.842, 52820.646 22/05/11,22:50:41,00,09,1, 11.9,1,1, 7.229, 10378.675, 337.842, 52820.646 22/05/11,22:50:41,01,09,1, 11.9,1,1, 7.229, 10378.643, 337.939, 52820.727 22/05/11,22:50:41,02,09,1, 11.9,1,1, 7.229, 10378.660, 337.955, 52820.702 22/05/11,22:50:41,03,09,1, 11.9,1,1, 7.229, 10378.643, 337.970, 52820.710 22/05/11,22:50:41,04,09,1, 11.9,1,1, 7.229, 10378.604, 337.935, 52820.710 22/05/11,22:50:41,05,09,1, 11.9,1,1, 7.229, 10378.584, 337.935, 52820.672 22/05/11,22:50:41,06,09,1, 11.9,1,1, 7.229, 10378.585, 337.906, 52820.619 22/05/11,22:50:41,07,09,1, 11.9,1,1, 7.229, 10378.587, 337.910, 52820.653 22/05/11,22:50:41,08,09,1, 11.9,1,1, 7.229, 10378.539, 337.910, 52820.714 22/05/11,22:50:41,09,09,1, 11.9,1,1, 7.229, 10378.561, 337.951, 52820.731 22/05/11,22:50:41,10,09,1, 11.9,1,1, 7.229, 10378.558, 337.972, 52820.766 22/05/11,22:50:41,11,09,1, 11.9,1,1, 7.229, 10378.549, 338.040, 52820.785 22/05/11,22:50:41,12,09,1, 11.9,1,1, 7.229, 10378.555, 338.063, 52820.798 22/05/11,22:50:41,13,09,1, 11.9,1,1, 7.229, 10378.538, 338.097, 52820.764 22/05/11,22:50:41,14,09,1, 11.9,1,1, 7.229, 10378.525, 338.076, 52820.787 22/05/11,22:50:41,15,09,1, 11.9,1,1, 7.229, 10378.506, 338.067, 52820.788 22/05/11,22:50:41,16,09,1, 11.9,1,1, 7.229, 10378.474, 338.058, 52820.808 22/05/11,22:50:41,17,09,1, 11.9,1,1, 7.229, 10378.455, 338.046, 52820.743 22/05/11,22:50:41,18,09,1, 11.9,1,1, 7.229, 10378.440, 338.030, 52820.720 22/05/11,22:50:41,19,09,1, 11.9,1,1, 7.229, 10378.441, 338.054, 52820.762 22/05/11,22:50:42,00,09,1, 11.8,1,1, 7.222, 10378.433, 338.054, 52820.762 22/05/11,22:50:42,01,09,1, 11.8,1,1, 7.222, 10378.442, 338.085, 52820.805 22/05/11,22:50:42,02,09,1, 11.8,1,1, 7.222, 10378.423, 338.146, 52820.856 22/05/11,22:50:42,03,09,1, 11.8,1,1, 7.222, 10378.433, 338.162, 52820.806 22/05/11,22:50:42,04,09,1, 11.8,1,1, 7.222, 10378.431, 338.225, 52820.873 22/05/11,22:50:42,05,09,1, 11.8,1,1, 7.222, 10378.415, 338.225, 52820.830 22/05/11,22:50:42,06,09,1, 11.8,1,1, 7.222, 10378.413, 338.230, 52820.790 22/05/11,22:50:42,07,09,1, 11.8,1,1, 7.222, 10378.389, 338.212, 52820.797 22/05/11,22:50:42,08,09,1, 11.8,1,1, 7.222, 10378.369, 338.178, 52820.728 22/05/11,22:50:42,09,09,1, 11.8,1,1, 7.222, 10378.366, 338.148, 52820.742 22/05/11,22:50:42,10,09,1, 11.8,1,1, 7.222, 10378.349, 338.158, 52820.760 22/05/11,22:50:42,11,09,1, 11.8,1,1, 7.222, 10378.347, 338.170, 52820.754 22/05/11,22:50:42,12,09,1, 11.8,1,1, 7.222, 10378.321, 338.209, 52820.791 22/05/11,22:50:42,13,09,1, 11.8,1,1, 7.222, 10378.341, 338.267, 52820.832 22/05/11,22:50:42,14,09,1, 11.8,1,1, 7.222, 10378.353, 338.300, 52820.879 22/05/11,22:50:42,15,09,1, 11.8,1,1, 7.222, 10378.335, 338.340, 52820.857 22/05/11,22:50:42,16,09,1, 11.8,1,1, 7.222, 10378.321, 338.350, 52820.874 22/05/11,22:50:42,17,09,1, 11.8,1,1, 7.222, 10378.292, 338.333, 52820.853 22/05/11,22:50:42,18,09,1, 11.8,1,1, 7.222, 10378.297, 338.329, 52820.858 22/05/11,22:50:42,19,09,1, 11.8,1,1, 7.222, 10378.279, 338.280, 52820.805 22/05/11,22:50:43,00,09,1, 11.8,1,1, 7.223, 10378.275, 338.280, 52820.962 22/05/11,22:50:43,01,09,1, 11.8,1,1, 7.223, 10378.230, 338.258, 52820.811 22/05/11,22:50:43,02,09,1, 11.8,1,1, 7.223, 10378.232, 338.280, 52820.850 22/05/11,22:50:43,03,09,1, 11.8,1,1, 7.223, 10378.225, 338.312, 52820.874 22/05/11,22:50:43,04,09,1, 11.8,1,1, 7.223, 10378.224, 338.349, 52820.837 22/05/11,22:50:43,05,09,1, 11.8,1,1, 7.223, 10378.214, 338.421, 52820.938 22/05/11,22:50:43,06,09,1, 11.8,1,1, 7.223, 10378.194, 338.439, 52820.931 22/05/11,22:50:43,07,09,1, 11.8,1,1, 7.223, 10378.227, 338.455, 52820.947 22/05/11,22:50:43,08,09,1, 11.8,1,1, 7.223, 10378.201, 338.460, 52820.925 22/05/11,22:50:43,09,09,1, 11.8,1,1, 7.223, 10378.179, 338.429, 52820.905 22/05/11,22:50:43,10,09,1, 11.8,1,1, 7.223, 10378.164, 338.404, 52820.918 22/05/11,22:50:43,11,09,1, 11.8,1,1, 7.223, 10378.137, 338.375, 52820.864 22/05/11,22:50:43,12,09,1, 11.8,1,1, 7.223, 10378.115, 338.376, 52820.848 22/05/11,22:50:43,13,09,1, 11.8,1,1, 7.223, 10378.094, 338.388, 52820.857 22/05/11,22:50:43,14,09,1, 11.8,1,1, 7.223, 10378.073, 338.403, 52820.907 22/05/11,22:50:43,15,09,1, 11.8,1,1, 7.223, 10378.099, 338.445, 52820.939 22/05/11,22:50:43,16,09,1, 11.8,1,1, 7.223, 10378.083, 338.510, 52820.932 22/05/11,22:50:43,17,09,1, 11.8,1,1, 7.223, 10378.089, 338.510, 52820.963 22/05/11,22:50:43,18,09,1, 11.8,1,1, 7.223, 10378.068, 338.550, 52820.984 22/05/11,22:50:43,19,09,1, 11.8,1,1, 7.223, 10378.050, 338.580, 52820.962 22/05/11,22:50:44,00,10,1, 11.9,1,1, 7.225, 10378.050, 338.580, 52821.023 22/05/11,22:50:44,01,10,1, 11.9,1,1, 7.225, 10378.029, 338.532, 52820.946 22/05/11,22:50:44,02,10,1, 11.9,1,1, 7.225, 10377.992, 338.513, 52821.091 22/05/11,22:50:44,03,10,1, 11.9,1,1, 7.225, 10378.004, 338.496, 52820.901 22/05/11,22:50:44,04,10,1, 11.9,1,1, 7.225, 10377.988, 338.491, 52820.899 22/05/11,22:50:44,05,10,1, 11.9,1,1, 7.225, 10377.978, 338.516, 52820.881 22/05/11,22:50:44,06,10,1, 11.9,1,1, 7.225, 10377.988, 338.564, 52820.946 22/05/11,22:50:44,07,10,1, 11.9,1,1, 7.225, 10377.960, 338.586, 52820.926 22/05/11,22:50:44,08,10,1, 11.9,1,1, 7.225, 10377.960, 338.642, 52820.954 22/05/11,22:50:44,09,10,1, 11.9,1,1, 7.225, 10377.965, 338.665, 52821.014 22/05/11,22:50:44,10,10,1, 11.9,1,1, 7.225, 10377.950, 338.670, 52820.982 22/05/11,22:50:44,11,10,1, 11.9,1,1, 7.225, 10377.944, 338.648, 52821.035 22/05/11,22:50:44,12,10,1, 11.9,1,1, 7.225, 10377.908, 338.651, 52820.952 22/05/11,22:50:44,13,10,1, 11.9,1,1, 7.225, 10377.885, 338.621, 52820.915 22/05/11,22:50:44,14,10,1, 11.9,1,1, 7.225, 10377.877, 338.619, 52820.950 22/05/11,22:50:44,15,10,1, 11.9,1,1, 7.225, 10377.872, 338.590, 52820.945 22/05/11,22:50:44,16,10,1, 11.9,1,1, 7.225, 10377.850, 338.629, 52820.974 22/05/11,22:50:44,17,10,1, 11.9,1,1, 7.225, 10377.855, 338.664, 52821.000 22/05/11,22:50:44,18,10,1, 11.9,1,1, 7.225, 10377.851, 338.686, 52821.004 22/05/11,22:50:44,19,10,1, 11.9,1,1, 7.225, 10377.861, 338.732, 52821.023 22/05/11,22:50:45,00,10,1, 11.9,1,1, 7.219, 10377.858, 338.732, 52821.087 22/05/11,22:50:45,01,10,1, 11.9,1,1, 7.219, 10377.840, 338.777, 52821.074 22/05/11,22:50:45,02,10,1, 11.9,1,1, 7.219, 10377.837, 338.779, 52821.091 22/05/11,22:50:45,03,10,1, 11.9,1,1, 7.219, 10377.804, 338.746, 52821.034 22/05/11,22:50:45,04,10,1, 11.9,1,1, 7.219, 10377.813, 338.738, 52821.046 22/05/11,22:50:45,05,10,1, 11.9,1,1, 7.219, 10377.785, 338.742, 52821.005 22/05/11,22:50:45,06,10,1, 11.9,1,1, 7.219, 10377.761, 338.725, 52821.017 22/05/11,22:50:45,07,10,1, 11.9,1,1, 7.219, 10377.759, 338.733, 52821.018 22/05/11,22:50:45,08,10,1, 11.9,1,1, 7.219, 10377.749, 338.748, 52821.059 22/05/11,22:50:45,09,10,1, 11.9,1,1, 7.219, 10377.766, 338.787, 52821.070 22/05/11,22:50:45,10,10,1, 11.9,1,1, 7.219, 10377.760, 338.836, 52821.087 22/05/11,22:50:45,11,10,1, 11.9,1,1, 7.219, 10377.773, 338.858, 52821.089 22/05/11,22:50:45,12,10,1, 11.9,1,1, 7.219, 10377.751, 338.895, 52821.124 22/05/11,22:50:45,13,10,1, 11.9,1,1, 7.219, 10377.743, 338.922, 52821.117 22/05/11,22:50:45,14,10,1, 11.9,1,1, 7.219, 10377.745, 338.896, 52821.106 22/05/11,22:50:45,15,10,1, 11.9,1,1, 7.219, 10377.719, 338.909, 52821.064 22/05/11,22:50:45,16,10,1, 11.9,1,1, 7.219, 10377.710, 338.867, 52821.065 22/05/11,22:50:45,17,10,1, 11.9,1,1, 7.219, 10377.694, 338.862, 52821.049 22/05/11,22:50:45,18,10,1, 11.9,1,1, 7.219, 10377.696, 338.855, 52821.041 22/05/11,22:50:45,19,10,1, 11.9,1,1, 7.219, 10377.685, 338.853, 52821.087 22/05/11,22:50:46,00,09,1, 11.9,1,1, 7.223, 10377.682, 338.853, 52821.087 22/05/11,22:50:46,01,09,1, 11.9,1,1, 7.223, 10377.680, 338.940, 52821.099 22/05/11,22:50:46,02,09,1, 11.9,1,1, 7.223, 10377.681, 338.971, 52821.141 22/05/11,22:50:46,03,09,1, 11.9,1,1, 7.223, 10377.700, 339.006, 52821.136 22/05/11,22:50:46,04,09,1, 11.9,1,1, 7.223, 10377.668, 339.024, 52821.171 22/05/11,22:50:46,05,09,1, 11.9,1,1, 7.223, 10377.687, 339.036, 52821.158 22/05/11,22:50:46,06,09,1, 11.9,1,1, 7.223, 10377.677, 339.036, 52821.139 22/05/11,22:50:46,07,09,1, 11.9,1,1, 7.223, 10377.673, 338.992, 52821.121 22/05/11,22:50:46,08,09,1, 11.9,1,1, 7.223, 10377.656, 338.999, 52821.129 22/05/11,22:50:46,09,09,1, 11.9,1,1, 7.223, 10377.651, 338.976, 52821.099 22/05/11,22:50:46,10,09,1, 11.9,1,1, 7.223, 10377.638, 338.961, 52821.082 22/05/11,22:50:46,11,09,1, 11.9,1,1, 7.223, 10377.617, 338.964, 52821.163 22/05/11,22:50:46,12,09,1, 11.9,1,1, 7.223, 10377.659, 339.011, 52821.129 22/05/11,22:50:46,13,09,1, 11.9,1,1, 7.223, 10377.644, 339.054, 52821.142 22/05/11,22:50:46,14,09,1, 11.9,1,1, 7.223, 10377.673, 339.098, 52821.150 22/05/11,22:50:46,15,09,1, 11.9,1,1, 7.223, 10377.655, 339.131, 52821.203 22/05/11,22:50:46,16,09,1, 11.9,1,1, 7.223, 10377.671, 339.132, 52821.209 22/05/11,22:50:46,17,09,1, 11.9,1,1, 7.223, 10377.660, 339.153, 52821.206 22/05/11,22:50:46,18,09,1, 11.9,1,1, 7.223, 10377.630, 339.146, 52821.202 22/05/11,22:50:46,19,09,1, 11.9,1,1, 7.223, 10377.602, 339.143, 52821.176 22/05/11,22:50:47,00,09,1, 11.9,1,1, 7.223, 10377.599, 339.143, 52821.176 22/05/11,22:50:47,01,09,1, 11.9,1,1, 7.223, 10377.582, 339.104, 52821.170 22/05/11,22:50:47,02,09,1, 11.9,1,1, 7.223, 10377.591, 339.095, 52821.111 22/05/11,22:50:47,03,09,1, 11.9,1,1, 7.223, 10377.585, 339.104, 52821.130 22/05/11,22:50:47,04,09,1, 11.9,1,1, 7.223, 10377.603, 339.148, 52821.125 22/05/11,22:50:47,05,09,1, 11.9,1,1, 7.223, 10377.603, 339.173, 52821.194 22/05/11,22:50:47,06,09,1, 11.9,1,1, 7.223, 10377.617, 339.227, 52821.210 22/05/11,22:50:47,07,09,1, 11.9,1,1, 7.223, 10377.600, 339.246, 52821.224 22/05/11,22:50:47,08,09,1, 11.9,1,1, 7.223, 10377.597, 339.294, 52821.243 22/05/11,22:50:47,09,09,1, 11.9,1,1, 7.223, 10377.605, 339.272, 52821.343 22/05/11,22:50:47,10,09,1, 11.9,1,1, 7.223, 10377.556, 339.277, 52821.188 22/05/11,22:50:47,11,09,1, 11.9,1,1, 7.223, 10377.562, 339.265, 52821.235 22/05/11,22:50:47,12,09,1, 11.9,1,1, 7.223, 10377.550, 339.238, 52821.202 22/05/11,22:50:47,13,09,1, 11.9,1,1, 7.223, 10377.555, 339.222, 52821.158 22/05/11,22:50:47,14,09,1, 11.9,1,1, 7.223, 10377.541, 339.221, 52821.162 22/05/11,22:50:47,15,09,1, 11.9,1,1, 7.223, 10377.544, 339.202, 52821.177 22/05/11,22:50:47,16,09,1, 11.9,1,1, 7.223, 10377.564, 339.244, 52821.157 22/05/11,22:50:47,17,09,1, 11.9,1,1, 7.223, 10377.552, 339.293, 52821.251 22/05/11,22:50:47,18,09,1, 11.9,1,1, 7.223, 10377.554, 339.321, 52821.257 22/05/11,22:50:47,19,09,1, 11.9,1,1, 7.223, 10377.553, 339.340, 52821.270 22/05/11,22:50:48,00,09,1, 11.8,1,1, 7.219, 10377.549, 339.420, 52821.292 22/05/11,22:50:48,01,09,1, 11.8,1,1, 7.219, 10377.537, 339.386, 52821.383 22/05/11,22:50:48,02,09,1, 11.8,1,1, 7.219, 10377.519, 339.351, 52821.215 22/05/11,22:50:48,03,09,1, 11.8,1,1, 7.219, 10377.475, 339.337, 52821.264 22/05/11,22:50:48,04,09,1, 11.8,1,1, 7.219, 10377.477, 339.298, 52821.250 22/05/11,22:50:48,05,09,1, 11.8,1,1, 7.219, 10377.464, 339.300, 52821.234 22/05/11,22:50:48,06,09,1, 11.8,1,1, 7.219, 10377.457, 339.308, 52821.188 22/05/11,22:50:48,07,09,1, 11.8,1,1, 7.219, 10377.482, 339.328, 52821.204 22/05/11,22:50:48,08,09,1, 11.8,1,1, 7.219, 10377.459, 339.375, 52821.245 22/05/11,22:50:48,09,09,1, 11.8,1,1, 7.219, 10377.473, 339.410, 52821.249 22/05/11,22:50:48,10,09,1, 11.8,1,1, 7.219, 10377.478, 339.436, 52821.285 22/05/11,22:50:48,11,09,1, 11.8,1,1, 7.219, 10377.465, 339.473, 52821.328 22/05/11,22:50:48,12,09,1, 11.8,1,1, 7.219, 10377.468, 339.467, 52821.265 22/05/11,22:50:48,13,09,1, 11.8,1,1, 7.219, 10377.433, 339.458, 52821.288 22/05/11,22:50:48,14,09,1, 11.8,1,1, 7.219, 10377.432, 339.422, 52821.237 22/05/11,22:50:48,15,09,1, 11.8,1,1, 7.219, 10377.444, 339.432, 52821.309 22/05/11,22:50:48,16,09,1, 11.8,1,1, 7.219, 10377.415, 339.390, 52821.247 22/05/11,22:50:48,17,09,1, 11.8,1,1, 7.219, 10377.402, 339.390, 52821.242 22/05/11,22:50:48,18,09,1, 11.8,1,1, 7.219, 10377.391, 339.406, 52821.229 22/05/11,22:50:48,19,09,1, 11.8,1,1, 7.219, 10377.409, 339.420, 52821.292 22/05/11,22:50:49,00,09,1, 11.9,1,1, 7.225, 10377.407, 339.420, 52821.346 22/05/11,22:50:49,01,09,1, 11.9,1,1, 7.225, 10377.395, 339.538, 52821.335 22/05/11,22:50:49,02,09,1, 11.9,1,1, 7.225, 10377.386, 339.538, 52821.371 22/05/11,22:50:49,03,09,1, 11.9,1,1, 7.225, 10377.385, 339.569, 52821.350 22/05/11,22:50:49,04,09,1, 11.9,1,1, 7.225, 10377.381, 339.549, 52821.358 22/05/11,22:50:49,05,09,1, 11.9,1,1, 7.225, 10377.357, 339.559, 52821.381 22/05/11,22:50:49,06,09,1, 11.9,1,1, 7.225, 10377.347, 339.522, 52821.356 22/05/11,22:50:49,07,09,1, 11.9,1,1, 7.225, 10377.309, 339.487, 52821.284 22/05/11,22:50:49,08,09,1, 11.9,1,1, 7.225, 10377.321, 339.481, 52821.300 22/05/11,22:50:49,09,09,1, 11.9,1,1, 7.225, 10377.309, 339.492, 52821.306 22/05/11,22:50:49,10,09,1, 11.9,1,1, 7.225, 10377.302, 339.515, 52821.316 22/05/11,22:50:49,11,09,1, 11.9,1,1, 7.225, 10377.316, 339.546, 52821.355 22/05/11,22:50:49,12,09,1, 11.9,1,1, 7.225, 10377.308, 339.570, 52821.401 22/05/11,22:50:49,13,09,1, 11.9,1,1, 7.225, 10377.328, 339.647, 52821.385 22/05/11,22:50:49,14,09,1, 11.9,1,1, 7.225, 10377.311, 339.638, 52821.410 22/05/11,22:50:49,15,09,1, 11.9,1,1, 7.225, 10377.303, 339.655, 52821.378 22/05/11,22:50:49,16,09,1, 11.9,1,1, 7.225, 10377.291, 339.640, 52821.411 22/05/11,22:50:49,17,09,1, 11.9,1,1, 7.225, 10377.298, 339.636, 52821.346 22/05/11,22:50:49,18,09,1, 11.9,1,1, 7.225, 10377.272, 339.619, 52821.369 22/05/11,22:50:49,19,09,1, 11.9,1,1, 7.225, 10377.237, 339.594, 52821.346 22/05/11,22:50:50,00,09,1, 11.9,1,1, 7.222, 10377.232, 339.594, 52821.346 22/05/11,22:50:50,01,09,1, 11.9,1,1, 7.222, 10377.236, 339.580, 52821.390 22/05/11,22:50:50,02,09,1, 11.9,1,1, 7.222, 10377.260, 339.621, 52821.400 22/05/11,22:50:50,03,09,1, 11.9,1,1, 7.222, 10377.219, 339.621, 52821.439 22/05/11,22:50:50,04,09,1, 11.9,1,1, 7.222, 10377.256, 339.690, 52821.434 22/05/11,22:50:50,05,09,1, 11.9,1,1, 7.222, 10377.241, 339.694, 52821.466 22/05/11,22:50:50,06,09,1, 11.9,1,1, 7.222, 10377.242, 339.743, 52821.458 22/05/11,22:50:50,07,09,1, 11.9,1,1, 7.222, 10377.237, 339.753, 52821.501 22/05/11,22:50:50,08,09,1, 11.9,1,1, 7.222, 10377.233, 339.706, 52821.442 22/05/11,22:50:50,09,09,1, 11.9,1,1, 7.222, 10377.198, 339.720, 52821.464 22/05/11,22:50:50,10,09,1, 11.9,1,1, 7.222, 10377.196, 339.706, 52821.455 22/05/11,22:50:50,11,09,1, 11.9,1,1, 7.222, 10377.162, 339.670, 52821.439 22/05/11,22:50:50,12,09,1, 11.9,1,1, 7.222, 10377.181, 339.636, 52821.377 22/05/11,22:50:50,13,09,1, 11.9,1,1, 7.222, 10377.181, 339.671, 52821.475 22/05/11,22:50:50,14,09,1, 11.9,1,1, 7.222, 10377.197, 339.705, 52821.480 22/05/11,22:50:50,15,09,1, 11.9,1,1, 7.222, 10377.181, 339.762, 52821.542 22/05/11,22:50:50,16,09,1, 11.9,1,1, 7.222, 10377.169, 339.777, 52821.461 22/05/11,22:50:50,17,09,1, 11.9,1,1, 7.222, 10377.168, 339.808, 52821.560 22/05/11,22:50:50,18,09,1, 11.9,1,1, 7.222, 10377.141, 339.823, 52821.540 22/05/11,22:50:50,19,09,1, 11.9,1,1, 7.222, 10377.162, 339.822, 52821.478 22/05/11,22:50:51,00,09,1, 11.8,1,1, 7.225, 10377.157, 339.822, 52821.478 22/05/11,22:50:51,01,09,1, 11.8,1,1, 7.225, 10377.153, 339.757, 52821.528 22/05/11,22:50:51,02,09,1, 11.8,1,1, 7.225, 10377.134, 339.751, 52821.443 22/05/11,22:50:51,03,09,1, 11.8,1,1, 7.225, 10377.155, 339.693, 52821.451 22/05/11,22:50:51,04,09,1, 11.8,1,1, 7.225, 10377.123, 339.701, 52821.492 22/05/11,22:50:51,05,09,1, 11.8,1,1, 7.225, 10377.122, 339.731, 52821.485 22/05/11,22:50:51,06,09,1, 11.8,1,1, 7.225, 10377.127, 339.749, 52821.508 22/05/11,22:50:51,07,09,1, 11.8,1,1, 7.225, 10377.138, 339.810, 52821.583 22/05/11,22:50:51,08,09,1, 11.8,1,1, 7.225, 10377.132, 339.815, 52821.567 22/05/11,22:50:51,09,09,1, 11.8,1,1, 7.225, 10377.119, 339.842, 52821.567 22/05/11,22:50:51,10,09,1, 11.8,1,1, 7.225, 10377.118, 339.858, 52821.612 22/05/11,22:50:51,11,09,1, 11.8,1,1, 7.225, 10377.122, 339.850, 52821.551 22/05/11,22:50:51,12,09,1, 11.8,1,1, 7.225, 10377.086, 339.839, 52821.561 22/05/11,22:50:51,13,09,1, 11.8,1,1, 7.225, 10377.064, 339.829, 52821.537 22/05/11,22:50:51,14,09,1, 11.8,1,1, 7.225, 10377.098, 339.792, 52821.504 22/05/11,22:50:51,15,09,1, 11.8,1,1, 7.225, 10377.088, 339.788, 52821.483 22/05/11,22:50:51,16,09,1, 11.8,1,1, 7.225, 10377.071, 339.780, 52821.494 22/05/11,22:50:51,17,09,1, 11.8,1,1, 7.225, 10377.071, 339.803, 52821.525 22/05/11,22:50:51,18,09,1, 11.8,1,1, 7.225, 10377.093, 339.869, 52821.568 22/05/11,22:50:51,19,09,1, 11.8,1,1, 7.225, 10377.074, 339.884, 52821.599 22/05/11,22:50:52,00,09,1, 11.8,1,1, 7.221, 10377.073, 339.884, 52821.562 22/05/11,22:50:52,01,09,1, 11.8,1,1, 7.221, 10377.089, 339.948, 52821.642 22/05/11,22:50:52,02,09,1, 11.8,1,1, 7.221, 10377.084, 339.927, 52821.629 22/05/11,22:50:52,03,09,1, 11.8,1,1, 7.221, 10377.084, 339.895, 52821.572 22/05/11,22:50:52,04,09,1, 11.8,1,1, 7.221, 10377.059, 339.875, 52821.595 22/05/11,22:50:52,05,09,1, 11.8,1,1, 7.221, 10377.046, 339.848, 52821.560 22/05/11,22:50:52,06,09,1, 11.8,1,1, 7.221, 10377.048, 339.837, 52821.541 22/05/11,22:50:52,07,09,1, 11.8,1,1, 7.221, 10377.030, 339.828, 52821.556 22/05/11,22:50:52,08,09,1, 11.8,1,1, 7.221, 10377.033, 339.848, 52821.555 22/05/11,22:50:52,09,09,1, 11.8,1,1, 7.221, 10377.040, 339.873, 52821.603 22/05/11,22:50:52,10,09,1, 11.8,1,1, 7.221, 10377.033, 339.903, 52821.606 22/05/11,22:50:52,11,09,1, 11.8,1,1, 7.221, 10377.082, 339.939, 52821.645 22/05/11,22:50:52,12,09,1, 11.8,1,1, 7.221, 10377.058, 339.968, 52821.639 22/05/11,22:50:52,13,09,1, 11.8,1,1, 7.221, 10377.087, 339.990, 52821.689 22/05/11,22:50:52,14,09,1, 11.8,1,1, 7.221, 10377.053, 339.992, 52821.652 22/05/11,22:50:52,15,09,1, 11.8,1,1, 7.221, 10377.039, 339.966, 52821.674 22/05/11,22:50:52,16,09,1, 11.8,1,1, 7.221, 10377.055, 339.944, 52821.639 22/05/11,22:50:52,17,09,1, 11.8,1,1, 7.221, 10377.047, 339.920, 52821.599 22/05/11,22:50:52,18,09,1, 11.8,1,1, 7.221, 10377.072, 339.909, 52821.603 22/05/11,22:50:52,19,09,1, 11.8,1,1, 7.221, 10377.009, 339.882, 52821.562 22/05/11,22:50:53,00,10,1, 11.8,1,1, 7.222, 10377.007, 339.882, 52821.762 22/05/11,22:50:53,01,10,1, 11.8,1,1, 7.222, 10377.039, 339.917, 52821.633 22/05/11,22:50:53,02,10,1, 11.8,1,1, 7.222, 10377.059, 339.960, 52821.644 22/05/11,22:50:53,03,10,1, 11.8,1,1, 7.222, 10377.074, 339.994, 52821.679 22/05/11,22:50:53,04,10,1, 11.8,1,1, 7.222, 10377.079, 340.033, 52821.698 22/05/11,22:50:53,05,10,1, 11.8,1,1, 7.222, 10377.063, 340.076, 52821.718 22/05/11,22:50:53,06,10,1, 11.8,1,1, 7.222, 10377.084, 340.046, 52821.692 22/05/11,22:50:53,07,10,1, 11.8,1,1, 7.222, 10377.083, 340.058, 52821.700 22/05/11,22:50:53,08,10,1, 11.8,1,1, 7.222, 10377.071, 340.023, 52821.643 22/05/11,22:50:53,09,10,1, 11.8,1,1, 7.222, 10377.082, 339.986, 52821.655 22/05/11,22:50:53,10,10,1, 11.8,1,1, 7.222, 10377.090, 339.968, 52821.636 22/05/11,22:50:53,11,10,1, 11.8,1,1, 7.222, 10377.098, 339.992, 52821.660 22/05/11,22:50:53,12,10,1, 11.8,1,1, 7.222, 10377.104, 339.983, 52821.675 22/05/11,22:50:53,13,10,1, 11.8,1,1, 7.222, 10377.114, 340.029, 52821.706 22/05/11,22:50:53,14,10,1, 11.8,1,1, 7.222, 10377.127, 340.089, 52821.706 22/05/11,22:50:53,15,10,1, 11.8,1,1, 7.222, 10377.131, 340.114, 52821.736 22/05/11,22:50:53,16,10,1, 11.8,1,1, 7.222, 10377.160, 340.146, 52821.728 22/05/11,22:50:53,17,10,1, 11.8,1,1, 7.222, 10377.156, 340.161, 52821.750 22/05/11,22:50:53,18,10,1, 11.8,1,1, 7.222, 10377.154, 340.142, 52821.776 22/05/11,22:50:53,19,10,1, 11.8,1,1, 7.222, 10377.171, 340.140, 52821.762 22/05/11,22:50:54,00,10,1, 11.9,1,1, 7.222, 10377.165, 340.140, 52821.762 22/05/11,22:50:54,01,10,1, 11.9,1,1, 7.222, 10377.150, 340.060, 52821.704 22/05/11,22:50:54,02,10,1, 11.9,1,1, 7.222, 10377.150, 340.064, 52821.702 22/05/11,22:50:54,03,10,1, 11.9,1,1, 7.222, 10377.155, 340.043, 52821.692 22/05/11,22:50:54,04,10,1, 11.9,1,1, 7.222, 10377.192, 340.065, 52821.731 22/05/11,22:50:54,05,10,1, 11.9,1,1, 7.222, 10377.159, 340.097, 52821.717 22/05/11,22:50:54,06,10,1, 11.9,1,1, 7.222, 10377.167, 340.124, 52821.748 22/05/11,22:50:54,07,10,1, 11.9,1,1, 7.222, 10377.202, 340.172, 52821.766 22/05/11,22:50:54,08,10,1, 11.9,1,1, 7.222, 10377.198, 340.199, 52821.771 22/05/11,22:50:54,09,10,1, 11.9,1,1, 7.222, 10377.205, 340.228, 52821.806 22/05/11,22:50:54,10,10,1, 11.9,1,1, 7.222, 10377.204, 340.188, 52821.793 22/05/11,22:50:54,11,10,1, 11.9,1,1, 7.222, 10377.210, 340.177, 52821.789 22/05/11,22:50:54,12,10,1, 11.9,1,1, 7.222, 10377.215, 340.152, 52821.737 22/05/11,22:50:54,13,10,1, 11.9,1,1, 7.222, 10377.211, 340.132, 52821.716 22/05/11,22:50:54,14,10,1, 11.9,1,1, 7.222, 10377.202, 340.121, 52821.730 22/05/11,22:50:54,15,10,1, 11.9,1,1, 7.222, 10377.216, 340.116, 52821.761 22/05/11,22:50:54,16,10,1, 11.9,1,1, 7.222, 10377.223, 340.142, 52821.765 22/05/11,22:50:54,17,10,1, 11.9,1,1, 7.222, 10377.203, 340.164, 52821.947 22/05/11,22:50:54,18,10,1, 11.9,1,1, 7.222, 10377.238, 340.185, 52821.871 22/05/11,22:50:54,19,10,1, 11.9,1,1, 7.222, 10377.237, 340.229, 52821.854 22/05/11,22:50:55,00,08,1, 11.9,1,1, 7.223, 10377.232, 340.229, 52821.854 22/05/11,22:50:55,01,08,1, 11.9,1,1, 7.223, 10377.283, 340.257, 52821.820 22/05/11,22:50:55,02,08,1, 11.9,1,1, 7.223, 10377.289, 340.237, 52821.812 22/05/11,22:50:55,03,08,1, 11.9,1,1, 7.223, 10377.252, 340.247, 52821.797 22/05/11,22:50:55,04,08,1, 11.9,1,1, 7.223, 10377.283, 340.213, 52821.763 22/05/11,22:50:55,05,08,1, 11.9,1,1, 7.223, 10377.263, 340.191, 52821.780 22/05/11,22:50:55,06,08,1, 11.9,1,1, 7.223, 10377.266, 340.141, 52821.738 22/05/11,22:50:55,07,08,1, 11.9,1,1, 7.223, 10377.262, 340.143, 52821.724 22/05/11,22:50:55,08,08,1, 11.9,1,1, 7.223, 10377.250, 340.159, 52821.773 22/05/11,22:50:55,09,08,1, 11.9,1,1, 7.223, 10377.271, 340.155, 52821.764 22/05/11,22:50:55,10,08,1, 11.9,1,1, 7.223, 10377.292, 340.211, 52821.808 22/05/11,22:50:55,11,08,1, 11.9,1,1, 7.223, 10377.290, 340.226, 52821.812 22/05/11,22:50:55,12,08,1, 11.9,1,1, 7.223, 10377.300, 340.259, 52821.841 22/05/11,22:50:55,13,08,1, 11.9,1,1, 7.223, 10377.322, 340.297, 52821.855 22/05/11,22:50:55,14,08,1, 11.9,1,1, 7.223, 10377.327, 340.306, 52821.892 22/05/11,22:50:55,15,08,1, 11.9,1,1, 7.223, 10377.331, 340.328, 52821.884 22/05/11,22:50:55,16,08,1, 11.9,1,1, 7.223, 10377.319, 340.305, 52821.881 22/05/11,22:50:55,17,08,1, 11.9,1,1, 7.223, 10377.319, 340.259, 52821.831 22/05/11,22:50:55,18,08,1, 11.9,1,1, 7.223, 10377.284, 340.259, 52821.824 22/05/11,22:50:55,19,08,1, 11.9,1,1, 7.223, 10377.282, 340.198, 52821.785 22/05/11,22:50:56,00,08,1, 11.9,1,1, 7.225, 10377.282, 340.434, 52821.935 22/05/11,22:50:56,01,08,1, 11.9,1,1, 7.225, 10377.297, 340.227, 52821.783 22/05/11,22:50:56,02,08,1, 11.9,1,1, 7.225, 10377.322, 340.233, 52821.816 22/05/11,22:50:56,03,08,1, 11.9,1,1, 7.225, 10377.328, 340.291, 52821.854 22/05/11,22:50:56,04,08,1, 11.9,1,1, 7.225, 10377.326, 340.317, 52821.836 22/05/11,22:50:56,05,08,1, 11.9,1,1, 7.225, 10377.357, 340.354, 52821.888 22/05/11,22:50:56,06,08,1, 11.9,1,1, 7.225, 10377.358, 340.353, 52821.912 22/05/11,22:50:56,07,08,1, 11.9,1,1, 7.225, 10377.325, 340.381, 52821.908 22/05/11,22:50:56,08,08,1, 11.9,1,1, 7.225, 10377.335, 340.379, 52821.886 22/05/11,22:50:56,09,08,1, 11.9,1,1, 7.225, 10377.320, 340.345, 52821.923 22/05/11,22:50:56,10,08,1, 11.9,1,1, 7.225, 10377.324, 340.311, 52821.834 22/05/11,22:50:56,11,08,1, 11.9,1,1, 7.225, 10377.304, 340.317, 52821.896 22/05/11,22:50:56,12,08,1, 11.9,1,1, 7.225, 10377.324, 340.257, 52821.836 22/05/11,22:50:56,13,08,1, 11.9,1,1, 7.225, 10377.310, 340.251, 52821.810 22/05/11,22:50:56,14,08,1, 11.9,1,1, 7.225, 10377.307, 340.300, 52821.838 22/05/11,22:50:56,15,08,1, 11.9,1,1, 7.225, 10377.324, 340.305, 52821.850 22/05/11,22:50:56,16,08,1, 11.9,1,1, 7.225, 10377.313, 340.372, 52821.887 22/05/11,22:50:56,17,08,1, 11.9,1,1, 7.225, 10377.348, 340.383, 52821.918 22/05/11,22:50:56,18,08,1, 11.9,1,1, 7.225, 10377.331, 340.424, 52821.929 22/05/11,22:50:56,19,08,1, 11.9,1,1, 7.225, 10377.338, 340.434, 52821.935 22/05/11,22:50:57,00,08,1, 11.8,1,1, 7.220, 10377.332, 340.434, 52821.935 22/05/11,22:50:57,01,08,1, 11.8,1,1, 7.220, 10377.333, 340.425, 52821.986 22/05/11,22:50:57,02,08,1, 11.8,1,1, 7.220, 10377.317, 340.413, 52822.056 22/05/11,22:50:57,03,08,1, 11.8,1,1, 7.220, 10377.317, 340.422, 52822.086 22/05/11,22:50:57,04,08,1, 11.8,1,1, 7.220, 10377.300, 340.432, 52822.212 22/05/11,22:50:57,05,08,1, 11.8,1,1, 7.220, 10377.327, 340.430, 52822.112 22/05/11,22:50:57,06,08,1, 11.8,1,1, 7.220, 10377.330, 340.432, 52822.085 22/05/11,22:50:57,07,08,1, 11.8,1,1, 7.220, 10377.319, 340.423, 52822.030 22/05/11,22:50:57,08,08,1, 11.8,1,1, 7.220, 10377.325, 340.459, 52822.019 22/05/11,22:50:57,09,08,1, 11.8,1,1, 7.220, 10377.318, 340.450, 52822.013 22/05/11,22:50:57,10,08,1, 11.8,1,1, 7.220, 10377.321, 340.449, 52822.049 22/05/11,22:50:57,11,08,1, 11.8,1,1, 7.220, 10377.321, 340.437, 52822.049 22/05/11,22:50:57,12,08,1, 11.8,1,1, 7.220, 10377.346, 340.445, 52822.057 22/05/11,22:50:57,13,08,1, 11.8,1,1, 7.220, 10377.319, 340.442, 52822.065 22/05/11,22:50:57,14,08,1, 11.8,1,1, 7.220, 10377.325, 340.465, 52822.058 22/05/11,22:50:57,15,08,1, 11.8,1,1, 7.220, 10377.356, 340.455, 52822.144 22/05/11,22:50:57,16,08,1, 11.8,1,1, 7.220, 10377.329, 340.449, 52822.033 22/05/11,22:50:57,17,08,1, 11.8,1,1, 7.220, 10377.323, 340.436, 52822.056 22/05/11,22:50:57,18,08,1, 11.8,1,1, 7.220, 10377.314, 340.472, 52822.086 22/05/11,22:50:57,19,08,1, 11.8,1,1, 7.220, 10377.331, 340.468, 52822.088 22/05/11,22:50:58,00,08,1, 11.9,1,1, 7.226, 10377.324, 340.468, 52822.128 22/05/11,22:50:58,01,08,1, 11.9,1,1, 7.226, 10377.318, 340.478, 52822.063 22/05/11,22:50:58,02,08,1, 11.9,1,1, 7.226, 10377.320, 340.481, 52822.055 22/05/11,22:50:58,03,08,1, 11.9,1,1, 7.226, 10377.314, 340.500, 52822.088 22/05/11,22:50:58,04,08,1, 11.9,1,1, 7.226, 10377.311, 340.480, 52822.071 22/05/11,22:50:58,05,08,1, 11.9,1,1, 7.226, 10377.335, 340.487, 52822.096 22/05/11,22:50:58,06,08,1, 11.9,1,1, 7.226, 10377.309, 340.476, 52822.102 22/05/11,22:50:58,07,08,1, 11.9,1,1, 7.226, 10377.304, 340.476, 52822.083 22/05/11,22:50:58,08,08,1, 11.9,1,1, 7.226, 10377.308, 340.474, 52822.103 22/05/11,22:50:58,09,08,1, 11.9,1,1, 7.226, 10377.304, 340.495, 52822.074 22/05/11,22:50:58,10,08,1, 11.9,1,1, 7.226, 10377.314, 340.488, 52822.097 22/05/11,22:50:58,11,08,1, 11.9,1,1, 7.226, 10377.346, 340.505, 52821.931 22/05/11,22:50:58,12,08,1, 11.9,1,1, 7.226, 10377.324, 340.497, 52821.990 22/05/11,22:50:58,13,08,1, 11.9,1,1, 7.226, 10377.307, 340.513, 52822.045 22/05/11,22:50:58,14,08,1, 11.9,1,1, 7.226, 10377.310, 340.508, 52822.086 22/05/11,22:50:58,15,08,1, 11.9,1,1, 7.226, 10377.294, 340.504, 52822.151 22/05/11,22:50:58,16,08,1, 11.9,1,1, 7.226, 10377.298, 340.487, 52822.096 22/05/11,22:50:58,17,08,1, 11.9,1,1, 7.226, 10377.271, 340.483, 52822.104 22/05/11,22:50:58,18,08,1, 11.9,1,1, 7.226, 10377.298, 340.489, 52822.096 22/05/11,22:50:58,19,08,1, 11.9,1,1, 7.226, 10377.284, 340.503, 52822.128 22/05/11,22:50:59,00,08,1, 11.9,1,1, 7.218, 10377.282, 340.503, 52822.168 22/05/11,22:50:59,01,08,1, 11.9,1,1, 7.218, 10377.261, 340.503, 52822.121 22/05/11,22:50:59,02,08,1, 11.9,1,1, 7.218, 10377.273, 340.487, 52822.105 22/05/11,22:50:59,03,08,1, 11.9,1,1, 7.218, 10377.281, 340.484, 52822.130 22/05/11,22:50:59,04,08,1, 11.9,1,1, 7.218, 10377.255, 340.496, 52822.152 22/05/11,22:50:59,05,08,1, 11.9,1,1, 7.218, 10377.266, 340.525, 52822.113 22/05/11,22:50:59,06,08,1, 11.9,1,1, 7.218, 10377.239, 340.492, 52822.095 22/05/11,22:50:59,07,08,1, 11.9,1,1, 7.218, 10377.260, 340.491, 52822.132 22/05/11,22:50:59,08,08,1, 11.9,1,1, 7.218, 10377.220, 340.503, 52822.127 22/05/11,22:50:59,09,08,1, 11.9,1,1, 7.218, 10377.260, 340.497, 52822.120 22/05/11,22:50:59,10,08,1, 11.9,1,1, 7.218, 10377.256, 340.481, 52822.117 22/05/11,22:50:59,11,08,1, 11.9,1,1, 7.218, 10377.244, 340.508, 52822.148 22/05/11,22:50:59,12,08,1, 11.9,1,1, 7.218, 10377.254, 340.510, 52822.176 22/05/11,22:50:59,13,08,1, 11.9,1,1, 7.218, 10377.246, 340.477, 52822.139 22/05/11,22:50:59,14,08,1, 11.9,1,1, 7.218, 10377.255, 340.486, 52822.148 22/05/11,22:50:59,15,08,1, 11.9,1,1, 7.218, 10377.255, 340.488, 52822.164 22/05/11,22:50:59,16,08,1, 11.9,1,1, 7.218, 10377.245, 340.496, 52822.118 22/05/11,22:50:59,17,08,1, 11.9,1,1, 7.218, 10377.222, 340.483, 52822.177 22/05/11,22:50:59,18,08,1, 11.9,1,1, 7.218, 10377.230, 340.487, 52822.146 22/05/11,22:50:59,19,08,1, 11.9,1,1, 7.218, 10377.244, 340.506, 52822.168 22/05/11,22:51:00,00,08,1, 11.9,1,1, 7.219, 10377.240, 340.506, 52822.168 22/05/11,22:51:00,01,08,1, 11.9,1,1, 7.219, 10377.229, 340.490, 52822.176 22/05/11,22:51:00,02,08,1, 11.9,1,1, 7.219, 10377.231, 340.401, 52822.045 22/05/11,22:51:00,03,08,1, 11.9,1,1, 7.219, 10377.222, 340.400, 52821.990 22/05/11,22:51:00,04,08,1, 11.9,1,1, 7.219, 10377.222, 340.411, 52822.065 22/05/11,22:51:00,05,08,1, 11.9,1,1, 7.219, 10377.233, 340.444, 52822.053 22/05/11,22:51:00,06,08,1, 11.9,1,1, 7.219, 10377.245, 340.469, 52822.071 22/05/11,22:51:00,07,08,1, 11.9,1,1, 7.219, 10377.232, 340.494, 52822.098 22/05/11,22:51:00,08,08,1, 11.9,1,1, 7.219, 10377.246, 340.521, 52822.115 22/05/11,22:51:00,09,08,1, 11.9,1,1, 7.219, 10377.244, 340.528, 52822.096 22/05/11,22:51:00,10,08,1, 11.9,1,1, 7.219, 10377.264, 340.522, 52822.103 22/05/11,22:51:00,11,08,1, 11.9,1,1, 7.219, 10377.250, 340.477, 52822.104 22/05/11,22:51:00,12,08,1, 11.9,1,1, 7.219, 10377.256, 340.452, 52822.074 22/05/11,22:51:00,13,08,1, 11.9,1,1, 7.219, 10377.241, 340.410, 52822.073 22/05/11,22:51:00,14,08,1, 11.9,1,1, 7.219, 10377.235, 340.388, 52822.073 22/05/11,22:51:00,15,08,1, 11.9,1,1, 7.219, 10377.245, 340.377, 52822.052 22/05/11,22:51:00,16,08,1, 11.9,1,1, 7.219, 10377.202, 340.375, 52822.056 22/05/11,22:51:00,17,08,1, 11.9,1,1, 7.219, 10377.221, 340.398, 52822.051 22/05/11,22:51:00,18,08,1, 11.9,1,1, 7.219, 10377.227, 340.416, 52822.102 22/05/11,22:51:00,19,08,1, 11.9,1,1, 7.219, 10377.252, 340.453, 52822.165 22/05/11,22:51:01,00,07,1, 11.9,1,1, 7.221, 10377.249, 340.453, 52822.165 22/05/11,22:51:01,01,07,1, 11.9,1,1, 7.221, 10377.240, 340.492, 52822.140 22/05/11,22:51:01,02,07,1, 11.9,1,1, 7.221, 10377.236, 340.494, 52822.128 22/05/11,22:51:01,03,07,1, 11.9,1,1, 7.221, 10377.213, 340.500, 52822.090 22/05/11,22:51:01,04,07,1, 11.9,1,1, 7.221, 10377.210, 340.469, 52822.109 22/05/11,22:51:01,05,07,1, 11.9,1,1, 7.221, 10377.203, 340.398, 52821.928 22/05/11,22:51:01,06,07,1, 11.9,1,1, 7.221, 10377.219, 340.381, 52822.090 22/05/11,22:51:01,07,07,1, 11.9,1,1, 7.221, 10377.202, 340.385, 52822.055 22/05/11,22:51:01,08,07,1, 11.9,1,1, 7.221, 10377.210, 340.360, 52822.102 22/05/11,22:51:01,09,07,1, 11.9,1,1, 7.221, 10377.189, 340.370, 52822.112 22/05/11,22:51:01,10,07,1, 11.9,1,1, 7.221, 10377.201, 340.415, 52822.127 22/05/11,22:51:01,11,07,1, 11.9,1,1, 7.221, 10377.212, 340.414, 52822.124 22/05/11,22:51:01,12,07,1, 11.9,1,1, 7.221, 10377.224, 340.473, 52822.160 22/05/11,22:51:01,13,07,1, 11.9,1,1, 7.221, 10377.222, 340.447, 52822.194 22/05/11,22:51:01,14,07,1, 11.9,1,1, 7.221, 10377.227, 340.464, 52822.178 22/05/11,22:51:01,15,07,1, 11.9,1,1, 7.221, 10377.235, 340.465, 52822.221 22/05/11,22:51:01,16,07,1, 11.9,1,1, 7.221, 10377.246, 340.446, 52822.175 22/05/11,22:51:01,17,07,1, 11.9,1,1, 7.221, 10377.216, 340.421, 52822.140 22/05/11,22:51:01,18,07,1, 11.9,1,1, 7.221, 10377.204, 340.380, 52822.168 22/05/11,22:51:01,19,07,1, 11.9,1,1, 7.221, 10377.193, 340.359, 52822.056 22/05/11,22:51:02,00,07,1, 11.9,1,1, 7.222, 10377.190, 340.359, 52822.302 22/05/11,22:51:02,01,07,1, 11.9,1,1, 7.222, 10377.207, 340.332, 52822.114 22/05/11,22:51:02,02,07,1, 11.9,1,1, 7.222, 10377.210, 340.367, 52822.166 22/05/11,22:51:02,03,07,1, 11.9,1,1, 7.222, 10377.209, 340.378, 52822.149 22/05/11,22:51:02,04,07,1, 11.9,1,1, 7.222, 10377.212, 340.386, 52822.190 22/05/11,22:51:02,05,07,1, 11.9,1,1, 7.222, 10377.204, 340.422, 52822.151 22/05/11,22:51:02,06,07,1, 11.9,1,1, 7.222, 10377.189, 340.468, 52822.278 22/05/11,22:51:02,07,07,1, 11.9,1,1, 7.222, 10377.203, 340.441, 52822.234 22/05/11,22:51:02,08,07,1, 11.9,1,1, 7.222, 10377.189, 340.439, 52822.236 22/05/11,22:51:02,09,07,1, 11.9,1,1, 7.222, 10377.214, 340.441, 52822.209 22/05/11,22:51:02,10,07,1, 11.9,1,1, 7.222, 10377.184, 340.428, 52822.196 22/05/11,22:51:02,11,07,1, 11.9,1,1, 7.222, 10377.198, 340.383, 52822.187 22/05/11,22:51:02,12,07,1, 11.9,1,1, 7.222, 10377.205, 340.356, 52822.157 22/05/11,22:51:02,13,07,1, 11.9,1,1, 7.222, 10377.181, 340.334, 52822.172 22/05/11,22:51:02,14,07,1, 11.9,1,1, 7.222, 10377.190, 340.351, 52822.159 22/05/11,22:51:02,15,07,1, 11.9,1,1, 7.222, 10377.225, 340.363, 52822.191 22/05/11,22:51:02,16,07,1, 11.9,1,1, 7.222, 10377.186, 340.389, 52822.252 22/05/11,22:51:02,17,07,1, 11.9,1,1, 7.222, 10377.224, 340.376, 52822.225 22/05/11,22:51:02,18,07,1, 11.9,1,1, 7.222, 10377.232, 340.441, 52822.218 22/05/11,22:51:02,19,07,1, 11.9,1,1, 7.222, 10377.246, 340.458, 52822.302 22/05/11,22:51:03,00,07,1, 11.9,1,1, 7.223, 10377.240, 340.458, 52822.302 22/05/11,22:51:03,01,07,1, 11.9,1,1, 7.223, 10377.224, 340.459, 52822.284 22/05/11,22:51:03,02,07,1, 11.9,1,1, 7.223, 10377.228, 340.395, 52822.246 22/05/11,22:51:03,03,07,1, 11.9,1,1, 7.223, 10377.183, 340.374, 52822.201 22/05/11,22:51:03,04,07,1, 11.9,1,1, 7.223, 10377.236, 340.360, 52822.537 22/05/11,22:51:03,05,07,1, 11.9,1,1, 7.223, 10377.236, 340.325, 52822.011 22/05/11,22:51:03,06,07,1, 11.9,1,1, 7.223, 10377.246, 340.335, 52822.206 22/05/11,22:51:03,07,07,1, 11.9,1,1, 7.223, 10377.242, 340.300, 52822.160 22/05/11,22:51:03,08,07,1, 11.9,1,1, 7.223, 10377.238, 340.316, 52822.201 22/05/11,22:51:03,09,07,1, 11.9,1,1, 7.223, 10377.224, 340.353, 52822.287 22/05/11,22:51:03,10,07,1, 11.9,1,1, 7.223, 10377.241, 340.386, 52822.296 22/05/11,22:51:03,11,07,1, 11.9,1,1, 7.223, 10377.235, 340.415, 52822.339 22/05/11,22:51:03,12,07,1, 11.9,1,1, 7.223, 10377.242, 340.452, 52822.326 22/05/11,22:51:03,13,07,1, 11.9,1,1, 7.223, 10377.270, 340.437, 52822.305 22/05/11,22:51:03,14,07,1, 11.9,1,1, 7.223, 10377.252, 340.411, 52822.333 22/05/11,22:51:03,15,07,1, 11.9,1,1, 7.223, 10377.262, 340.422, 52822.296 22/05/11,22:51:03,16,07,1, 11.9,1,1, 7.223, 10377.249, 340.403, 52822.306 22/05/11,22:51:03,17,07,1, 11.9,1,1, 7.223, 10377.217, 340.369, 52822.266 22/05/11,22:51:03,18,07,1, 11.9,1,1, 7.223, 10377.214, 340.324, 52822.265 22/05/11,22:51:03,19,07,1, 11.9,1,1, 7.223, 10377.236, 340.296, 52822.261 22/05/11,22:51:04,00,08,1, 11.9,1,1, 7.221, 10377.232, 340.296, 52822.261 22/05/11,22:51:04,01,08,1, 11.9,1,1, 7.221, 10377.225, 340.315, 52822.332 22/05/11,22:51:04,02,08,1, 11.9,1,1, 7.221, 10377.244, 340.341, 52822.281 22/05/11,22:51:04,03,08,1, 11.9,1,1, 7.221, 10377.232, 340.368, 52822.366 22/05/11,22:51:04,04,08,1, 11.9,1,1, 7.221, 10377.258, 340.394, 52822.322 22/05/11,22:51:04,05,08,1, 11.9,1,1, 7.221, 10377.282, 340.403, 52822.343 22/05/11,22:51:04,06,08,1, 11.9,1,1, 7.221, 10377.277, 340.427, 52822.372 22/05/11,22:51:04,07,08,1, 11.9,1,1, 7.221, 10377.296, 340.418, 52822.344 22/05/11,22:51:04,08,08,1, 11.9,1,1, 7.221, 10377.270, 340.410, 52822.345 22/05/11,22:51:04,09,08,1, 11.9,1,1, 7.221, 10377.268, 340.366, 52822.332 22/05/11,22:51:04,10,08,1, 11.9,1,1, 7.221, 10377.273, 340.361, 52822.303 22/05/11,22:51:04,11,08,1, 11.9,1,1, 7.221, 10377.266, 340.341, 52822.322 22/05/11,22:51:04,12,08,1, 11.9,1,1, 7.221, 10377.270, 340.288, 52822.263 22/05/11,22:51:04,13,08,1, 11.9,1,1, 7.221, 10377.252, 340.305, 52822.282 22/05/11,22:51:04,14,08,1, 11.9,1,1, 7.221, 10377.260, 340.298, 52822.300 22/05/11,22:51:04,15,08,1, 11.9,1,1, 7.221, 10377.295, 340.306, 52822.314 22/05/11,22:51:04,16,08,1, 11.9,1,1, 7.221, 10377.307, 340.355, 52822.328 22/05/11,22:51:04,17,08,1, 11.9,1,1, 7.221, 10377.308, 340.365, 52822.354 22/05/11,22:51:04,18,08,1, 11.9,1,1, 7.221, 10377.324, 340.387, 52822.366 22/05/11,22:51:04,19,08,1, 11.9,1,1, 7.221, 10377.322, 340.394, 52822.417 22/05/11,22:51:05,00,08,1, 11.9,1,1, 7.222, 10377.315, 340.394, 52822.417 22/05/11,22:51:05,01,08,1, 11.9,1,1, 7.222, 10377.322, 340.381, 52822.341 22/05/11,22:51:05,02,08,1, 11.9,1,1, 7.222, 10377.345, 340.354, 52822.321 22/05/11,22:51:05,03,08,1, 11.9,1,1, 7.222, 10377.326, 340.332, 52822.352 22/05/11,22:51:05,04,08,1, 11.9,1,1, 7.222, 10377.281, 340.326, 52822.300 22/05/11,22:51:05,05,08,1, 11.9,1,1, 7.222, 10377.301, 340.309, 52822.307 22/05/11,22:51:05,06,08,1, 11.9,1,1, 7.222, 10377.313, 340.275, 52822.298 22/05/11,22:51:05,07,08,1, 11.9,1,1, 7.222, 10377.325, 340.260, 52822.320 22/05/11,22:51:05,08,08,1, 11.9,1,1, 7.222, 10377.354, 340.285, 52822.315 22/05/11,22:51:05,09,08,1, 11.9,1,1, 7.222, 10377.332, 340.307, 52822.374 22/05/11,22:51:05,10,08,1, 11.9,1,1, 7.222, 10377.326, 340.319, 52822.339 22/05/11,22:51:05,11,08,1, 11.9,1,1, 7.222, 10377.354, 340.351, 52822.355 22/05/11,22:51:05,12,08,1, 11.9,1,1, 7.222, 10377.389, 340.347, 52822.395 22/05/11,22:51:05,13,08,1, 11.9,1,1, 7.222, 10377.387, 340.397, 52822.408 22/05/11,22:51:05,14,08,1, 11.9,1,1, 7.222, 10377.320, 340.363, 52822.191 22/05/11,22:51:05,15,08,1, 11.9,1,1, 7.222, 10377.361, 340.379, 52822.484 22/05/11,22:51:05,16,08,1, 11.9,1,1, 7.222, 10377.409, 340.343, 52822.379 22/05/11,22:51:05,17,08,1, 11.9,1,1, 7.222, 10377.371, 340.307, 52822.338 22/05/11,22:51:05,18,08,1, 11.9,1,1, 7.222, 10377.361, 340.289, 52822.349 22/05/11,22:51:05,19,08,1, 11.9,1,1, 7.222, 10377.354, 340.263, 52822.236 22/05/11,22:51:06,00,08,1, 11.9,1,1, 7.220, 10377.349, 340.263, 52822.236 22/05/11,22:51:06,01,08,1, 11.9,1,1, 7.220, 10377.360, 340.256, 52822.359 22/05/11,22:51:06,02,08,1, 11.9,1,1, 7.220, 10377.358, 340.255, 52822.344 22/05/11,22:51:06,03,08,1, 11.9,1,1, 7.220, 10377.380, 340.306, 52822.407 22/05/11,22:51:06,04,08,1, 11.9,1,1, 7.220, 10377.407, 340.317, 52822.395 22/05/11,22:51:06,05,08,1, 11.9,1,1, 7.220, 10377.403, 340.326, 52822.395 22/05/11,22:51:06,06,08,1, 11.9,1,1, 7.220, 10377.413, 340.374, 52822.424 22/05/11,22:51:06,07,08,1, 11.9,1,1, 7.220, 10377.425, 340.382, 52822.456 22/05/11,22:51:06,08,08,1, 11.9,1,1, 7.220, 10377.419, 340.366, 52822.440 22/05/11,22:51:06,09,08,1, 11.9,1,1, 7.220, 10377.430, 340.356, 52822.435 22/05/11,22:51:06,10,08,1, 11.9,1,1, 7.220, 10377.432, 340.310, 52822.404 22/05/11,22:51:06,11,08,1, 11.9,1,1, 7.220, 10377.425, 340.315, 52822.415 22/05/11,22:51:06,12,08,1, 11.9,1,1, 7.220, 10377.422, 340.245, 52822.341 22/05/11,22:51:06,13,08,1, 11.9,1,1, 7.220, 10377.417, 340.256, 52822.397 22/05/11,22:51:06,14,08,1, 11.9,1,1, 7.220, 10377.401, 340.211, 52822.368 22/05/11,22:51:06,15,08,1, 11.9,1,1, 7.220, 10377.435, 340.211, 52822.381 22/05/11,22:51:06,16,08,1, 11.9,1,1, 7.220, 10377.438, 340.240, 52822.409 22/05/11,22:51:06,17,08,1, 11.9,1,1, 7.220, 10377.427, 340.240, 52822.411 22/05/11,22:51:06,18,08,1, 11.9,1,1, 7.220, 10377.457, 340.281, 52822.412 22/05/11,22:51:06,19,08,1, 11.9,1,1, 7.220, 10377.453, 340.321, 52822.467 22/05/11,22:51:07,00,07,1, 11.9,1,1, 7.221, 10377.449, 340.321, 52822.509 22/05/11,22:51:07,01,07,1, 11.9,1,1, 7.221, 10377.468, 340.346, 52822.498 22/05/11,22:51:07,02,07,1, 11.9,1,1, 7.221, 10377.469, 340.339, 52822.472 22/05/11,22:51:07,03,07,1, 11.9,1,1, 7.221, 10377.471, 340.332, 52822.507 22/05/11,22:51:07,04,07,1, 11.9,1,1, 7.221, 10377.444, 340.302, 52822.470 22/05/11,22:51:07,05,07,1, 11.9,1,1, 7.221, 10377.445, 340.260, 52822.415 22/05/11,22:51:07,06,07,1, 11.9,1,1, 7.221, 10377.432, 340.289, 52822.450 22/05/11,22:51:07,07,07,1, 11.9,1,1, 7.221, 10377.442, 340.223, 52822.435 22/05/11,22:51:07,08,07,1, 11.9,1,1, 7.221, 10377.454, 340.238, 52822.452 22/05/11,22:51:07,09,07,1, 11.9,1,1, 7.221, 10377.466, 340.223, 52822.431 22/05/11,22:51:07,10,07,1, 11.9,1,1, 7.221, 10377.434, 340.220, 52822.420 22/05/11,22:51:07,11,07,1, 11.9,1,1, 7.221, 10377.461, 340.241, 52822.460 22/05/11,22:51:07,12,07,1, 11.9,1,1, 7.221, 10377.476, 340.269, 52822.455 22/05/11,22:51:07,13,07,1, 11.9,1,1, 7.221, 10377.495, 340.311, 52822.508 22/05/11,22:51:07,14,07,1, 11.9,1,1, 7.221, 10377.503, 340.327, 52822.533 22/05/11,22:51:07,15,07,1, 11.9,1,1, 7.221, 10377.499, 340.359, 52822.516 22/05/11,22:51:07,16,07,1, 11.9,1,1, 7.221, 10377.505, 340.355, 52822.530 22/05/11,22:51:07,17,07,1, 11.9,1,1, 7.221, 10377.519, 340.327, 52822.551 22/05/11,22:51:07,18,07,1, 11.9,1,1, 7.221, 10377.493, 340.327, 52822.532 22/05/11,22:51:07,19,07,1, 11.9,1,1, 7.221, 10377.500, 340.301, 52822.509 22/05/11,22:51:08,00,08,1, 11.9,1,1, 7.220, 10377.499, 340.301, 52822.509 22/05/11,22:51:08,01,08,1, 11.9,1,1, 7.220, 10377.498, 340.243, 52822.483 22/05/11,22:51:08,02,08,1, 11.9,1,1, 7.220, 10377.490, 340.242, 52822.457 22/05/11,22:51:08,03,08,1, 11.9,1,1, 7.220, 10377.490, 340.234, 52822.496 22/05/11,22:51:08,04,08,1, 11.9,1,1, 7.220, 10377.511, 340.255, 52822.543 22/05/11,22:51:08,05,08,1, 11.9,1,1, 7.220, 10377.507, 340.257, 52822.535 22/05/11,22:51:08,06,08,1, 11.9,1,1, 7.220, 10377.520, 340.311, 52822.540 22/05/11,22:51:08,07,08,1, 11.9,1,1, 7.220, 10377.530, 340.344, 52822.545 22/05/11,22:51:08,08,08,1, 11.9,1,1, 7.220, 10377.532, 340.349, 52822.594 22/05/11,22:51:08,09,08,1, 11.9,1,1, 7.220, 10377.552, 340.361, 52822.591 22/05/11,22:51:08,10,08,1, 11.9,1,1, 7.220, 10377.528, 340.359, 52822.559 22/05/11,22:51:08,11,08,1, 11.9,1,1, 7.220, 10377.558, 340.332, 52822.621 22/05/11,22:51:08,12,08,1, 11.9,1,1, 7.220, 10377.541, 340.360, 52822.532 22/05/11,22:51:08,13,08,1, 11.9,1,1, 7.220, 10377.511, 340.289, 52822.532 22/05/11,22:51:08,14,08,1, 11.9,1,1, 7.220, 10377.517, 340.283, 52822.547 22/05/11,22:51:08,15,08,1, 11.9,1,1, 7.220, 10377.515, 340.266, 52822.516 22/05/11,22:51:08,16,08,1, 11.9,1,1, 7.220, 10377.516, 340.271, 52822.521 22/05/11,22:51:08,17,08,1, 11.9,1,1, 7.220, 10377.517, 340.282, 52822.545 22/05/11,22:51:08,18,08,1, 11.9,1,1, 7.220, 10377.522, 340.307, 52822.536 22/05/11,22:51:08,19,08,1, 11.9,1,1, 7.220, 10377.551, 340.348, 52822.605 22/05/11,22:51:09,00,09,1, 11.9,1,1, 7.218, 10377.549, 340.348, 52822.605 22/05/11,22:51:09,01,09,1, 11.9,1,1, 7.218, 10377.599, 340.387, 52822.640 22/05/11,22:51:09,02,09,1, 11.9,1,1, 7.218, 10377.564, 340.368, 52822.630 22/05/11,22:51:09,03,09,1, 11.9,1,1, 7.218, 10377.580, 340.379, 52822.681 22/05/11,22:51:09,04,09,1, 11.9,1,1, 7.218, 10377.551, 340.402, 52822.637 22/05/11,22:51:09,05,09,1, 11.9,1,1, 7.218, 10377.563, 340.370, 52822.653 22/05/11,22:51:09,06,09,1, 11.9,1,1, 7.218, 10377.555, 340.341, 52822.636 22/05/11,22:51:09,07,09,1, 11.9,1,1, 7.218, 10377.522, 340.331, 52822.612 22/05/11,22:51:09,08,09,1, 11.9,1,1, 7.218, 10377.563, 340.315, 52822.887 22/05/11,22:51:09,09,09,1, 11.9,1,1, 7.218, 10377.583, 340.287, 52822.473 22/05/11,22:51:09,10,09,1, 11.9,1,1, 7.218, 10377.570, 340.308, 52822.506 22/05/11,22:51:09,11,09,1, 11.9,1,1, 7.218, 10377.568, 340.301, 52822.548 22/05/11,22:51:09,12,09,1, 11.9,1,1, 7.218, 10377.577, 340.367, 52822.608 22/05/11,22:51:09,13,09,1, 11.9,1,1, 7.218, 10377.583, 340.364, 52822.624 22/05/11,22:51:09,14,09,1, 11.9,1,1, 7.218, 10377.595, 340.407, 52822.661 22/05/11,22:51:09,15,09,1, 11.9,1,1, 7.218, 10377.591, 340.417, 52822.655 22/05/11,22:51:09,16,09,1, 11.9,1,1, 7.218, 10377.613, 340.455, 52822.672 22/05/11,22:51:09,17,09,1, 11.9,1,1, 7.218, 10377.580, 340.452, 52822.688 22/05/11,22:51:09,18,09,1, 11.9,1,1, 7.218, 10377.611, 340.451, 52822.690 22/05/11,22:51:09,19,09,1, 11.9,1,1, 7.218, 10377.611, 340.429, 52822.688 22/05/11,22:51:10,00,08,1, 11.9,1,1, 7.220, 10377.607, 340.429, 52822.752 22/05/11,22:51:10,01,08,1, 11.9,1,1, 7.220, 10377.603, 340.385, 52822.652 22/05/11,22:51:10,02,08,1, 11.9,1,1, 7.220, 10377.614, 340.358, 52822.642 22/05/11,22:51:10,03,08,1, 11.9,1,1, 7.220, 10377.591, 340.339, 52822.639 22/05/11,22:51:10,04,08,1, 11.9,1,1, 7.220, 10377.589, 340.360, 52822.620 22/05/11,22:51:10,05,08,1, 11.9,1,1, 7.220, 10377.557, 340.362, 52822.537 22/05/11,22:51:10,06,08,1, 11.9,1,1, 7.220, 10377.637, 340.375, 52822.689 22/05/11,22:51:10,07,08,1, 11.9,1,1, 7.220, 10377.640, 340.414, 52822.628 22/05/11,22:51:10,08,08,1, 11.9,1,1, 7.220, 10377.683, 340.441, 52822.628 22/05/11,22:51:10,09,08,1, 11.9,1,1, 7.220, 10377.658, 340.490, 52822.479 22/05/11,22:51:10,10,08,1, 11.9,1,1, 7.220, 10377.614, 340.491, 52822.785 22/05/11,22:51:10,11,08,1, 11.9,1,1, 7.220, 10377.666, 340.525, 52822.815 22/05/11,22:51:10,12,08,1, 11.9,1,1, 7.220, 10377.644, 340.498, 52822.763 22/05/11,22:51:10,13,08,1, 11.9,1,1, 7.220, 10377.642, 340.476, 52822.760 22/05/11,22:51:10,14,08,1, 11.9,1,1, 7.220, 10377.619, 340.470, 52822.771 22/05/11,22:51:10,15,08,1, 11.9,1,1, 7.220, 10377.631, 340.443, 52822.742 22/05/11,22:51:10,16,08,1, 11.9,1,1, 7.220, 10377.629, 340.403, 52822.750 22/05/11,22:51:10,17,08,1, 11.9,1,1, 7.220, 10377.636, 340.407, 52822.717 22/05/11,22:51:10,18,08,1, 11.9,1,1, 7.220, 10377.630, 340.411, 52822.763 22/05/11,22:51:10,19,08,1, 11.9,1,1, 7.220, 10377.678, 340.430, 52822.752 22/05/11,22:51:11,00,09,1, 11.9,1,1, 7.220, 10377.674, 340.430, 52822.752 22/05/11,22:51:11,01,09,1, 11.9,1,1, 7.220, 10377.653, 340.456, 52822.730 22/05/11,22:51:11,02,09,1, 11.9,1,1, 7.220, 10377.684, 340.496, 52822.808 22/05/11,22:51:11,03,09,1, 11.9,1,1, 7.220, 10377.668, 340.530, 52822.772 22/05/11,22:51:11,04,09,1, 11.9,1,1, 7.220, 10377.683, 340.518, 52822.806 22/05/11,22:51:11,05,09,1, 11.9,1,1, 7.220, 10377.686, 340.562, 52822.788 22/05/11,22:51:11,06,09,1, 11.9,1,1, 7.220, 10377.686, 340.560, 52822.836 22/05/11,22:51:11,07,09,1, 11.9,1,1, 7.220, 10377.685, 340.547, 52822.805 22/05/11,22:51:11,08,09,1, 11.9,1,1, 7.220, 10377.665, 340.549, 52822.830 22/05/11,22:51:11,09,09,1, 11.9,1,1, 7.220, 10377.685, 340.529, 52822.778 22/05/11,22:51:11,10,09,1, 11.9,1,1, 7.220, 10377.655, 340.481, 52822.779 22/05/11,22:51:11,11,09,1, 11.9,1,1, 7.220, 10377.670, 340.450, 52822.770 22/05/11,22:51:11,12,09,1, 11.9,1,1, 7.220, 10377.672, 340.486, 52822.742 22/05/11,22:51:11,13,09,1, 11.9,1,1, 7.220, 10377.672, 340.449, 52822.797 22/05/11,22:51:11,14,09,1, 11.9,1,1, 7.220, 10377.672, 340.489, 52822.772 22/05/11,22:51:11,15,09,1, 11.9,1,1, 7.220, 10377.694, 340.528, 52822.825 22/05/11,22:51:11,16,09,1, 11.9,1,1, 7.220, 10377.714, 340.545, 52822.849 22/05/11,22:51:11,17,09,1, 11.9,1,1, 7.220, 10377.709, 340.580, 52822.848 22/05/11,22:51:11,18,09,1, 11.9,1,1, 7.220, 10377.720, 340.588, 52822.896 22/05/11,22:51:11,19,09,1, 11.9,1,1, 7.220, 10377.707, 340.594, 52822.884 22/05/11,22:51:12,00,09,1, 11.9,1,1, 7.221, 10377.699, 340.594, 52822.884 22/05/11,22:51:12,01,09,1, 11.9,1,1, 7.221, 10377.728, 340.632, 52822.908 22/05/11,22:51:12,02,09,1, 11.9,1,1, 7.221, 10377.723, 340.628, 52822.882 22/05/11,22:51:12,03,09,1, 11.9,1,1, 7.221, 10377.685, 340.568, 52822.859 22/05/11,22:51:12,04,09,1, 11.9,1,1, 7.221, 10377.716, 340.578, 52822.892 22/05/11,22:51:12,05,09,1, 11.9,1,1, 7.221, 10377.689, 340.544, 52822.849 22/05/11,22:51:12,06,09,1, 11.9,1,1, 7.221, 10377.689, 340.533, 52822.841 22/05/11,22:51:12,07,09,1, 11.9,1,1, 7.221, 10377.724, 340.524, 52822.863 22/05/11,22:51:12,08,09,1, 11.9,1,1, 7.221, 10377.698, 340.542, 52822.832 22/05/11,22:51:12,09,09,1, 11.9,1,1, 7.221, 10377.722, 340.567, 52822.872 22/05/11,22:51:12,10,09,1, 11.9,1,1, 7.221, 10377.720, 340.583, 52822.910 22/05/11,22:51:12,11,09,1, 11.9,1,1, 7.221, 10377.735, 340.604, 52822.930 22/05/11,22:51:12,12,09,1, 11.9,1,1, 7.221, 10377.764, 340.654, 52822.954 22/05/11,22:51:12,13,09,1, 11.9,1,1, 7.221, 10377.738, 340.647, 52822.950 22/05/11,22:51:12,14,09,1, 11.9,1,1, 7.221, 10377.748, 340.677, 52822.984 22/05/11,22:51:12,15,09,1, 11.9,1,1, 7.221, 10377.764, 340.692, 52822.973 22/05/11,22:51:12,16,09,1, 11.9,1,1, 7.221, 10377.773, 340.703, 52823.013 22/05/11,22:51:12,17,09,1, 11.9,1,1, 7.221, 10377.774, 340.683, 52822.970 22/05/11,22:51:12,18,09,1, 11.9,1,1, 7.221, 10377.758, 340.669, 52822.999 22/05/11,22:51:12,19,09,1, 11.9,1,1, 7.221, 10377.763, 340.646, 52822.973 22/05/11,22:51:13,00,09,1, 11.9,1,1, 7.223, 10377.758, 340.646, 52822.973 22/05/11,22:51:13,01,09,1, 11.9,1,1, 7.223, 10377.755, 340.616, 52822.913 22/05/11,22:51:13,02,09,1, 11.9,1,1, 7.223, 10377.743, 340.634, 52822.895 22/05/11,22:51:13,03,09,1, 11.9,1,1, 7.223, 10377.767, 340.600, 52822.944 22/05/11,22:51:13,04,09,1, 11.9,1,1, 7.223, 10377.747, 340.652, 52822.962 22/05/11,22:51:13,05,09,1, 11.9,1,1, 7.223, 10377.769, 340.647, 52822.961 22/05/11,22:51:13,06,09,1, 11.9,1,1, 7.223, 10377.790, 340.690, 52822.988 22/05/11,22:51:13,07,09,1, 11.9,1,1, 7.223, 10377.770, 340.718, 52823.004 22/05/11,22:51:13,08,09,1, 11.9,1,1, 7.223, 10377.806, 340.741, 52823.028 22/05/11,22:51:13,09,09,1, 11.9,1,1, 7.223, 10377.783, 340.781, 52823.034 22/05/11,22:51:13,10,09,1, 11.9,1,1, 7.223, 10377.751, 340.813, 52823.288 22/05/11,22:51:13,11,09,1, 11.9,1,1, 7.223, 10377.764, 340.795, 52823.134 22/05/11,22:51:13,12,09,1, 11.9,1,1, 7.223, 10377.813, 340.801, 52823.074 22/05/11,22:51:13,13,09,1, 11.9,1,1, 7.223, 10377.790, 340.747, 52823.086 22/05/11,22:51:13,14,09,1, 11.9,1,1, 7.223, 10377.786, 340.764, 52823.060 22/05/11,22:51:13,15,09,1, 11.9,1,1, 7.223, 10377.811, 340.742, 52823.047 22/05/11,22:51:13,16,09,1, 11.9,1,1, 7.223, 10377.821, 340.723, 52823.044 22/05/11,22:51:13,17,09,1, 11.9,1,1, 7.223, 10377.787, 340.716, 52823.082 22/05/11,22:51:13,18,09,1, 11.9,1,1, 7.223, 10377.801, 340.724, 52823.055 22/05/11,22:51:13,19,09,1, 11.9,1,1, 7.223, 10377.831, 340.730, 52823.084 22/05/11,22:51:14,00,09,1, 11.9,1,1, 7.221, 10377.824, 340.730, 52823.084 22/05/11,22:51:14,01,09,1, 11.9,1,1, 7.221, 10377.843, 340.775, 52823.147 22/05/11,22:51:14,02,09,1, 11.9,1,1, 7.221, 10377.828, 340.819, 52823.113 22/05/11,22:51:14,03,09,1, 11.9,1,1, 7.221, 10377.865, 340.851, 52823.173 22/05/11,22:51:14,04,09,1, 11.9,1,1, 7.221, 10377.897, 340.864, 52823.147 22/05/11,22:51:14,05,09,1, 11.9,1,1, 7.221, 10377.886, 340.870, 52823.151 22/05/11,22:51:14,06,09,1, 11.9,1,1, 7.221, 10377.855, 340.880, 52823.133 22/05/11,22:51:14,07,09,1, 11.9,1,1, 7.221, 10377.885, 340.889, 52823.121 22/05/11,22:51:14,08,09,1, 11.9,1,1, 7.221, 10377.864, 340.861, 52823.108 22/05/11,22:51:14,09,09,1, 11.9,1,1, 7.221, 10377.872, 340.840, 52823.098 22/05/11,22:51:14,10,09,1, 11.9,1,1, 7.221, 10377.880, 340.810, 52823.076 22/05/11,22:51:14,11,09,1, 11.9,1,1, 7.221, 10377.863, 340.815, 52823.177 22/05/11,22:51:14,12,09,1, 11.9,1,1, 7.221, 10377.878, 340.807, 52823.101 22/05/11,22:51:14,13,09,1, 11.9,1,1, 7.221, 10377.866, 340.789, 52823.117 22/05/11,22:51:14,14,09,1, 11.9,1,1, 7.221, 10377.912, 340.807, 52823.127 22/05/11,22:51:14,15,09,1, 11.9,1,1, 7.221, 10377.934, 340.832, 52823.159 22/05/11,22:51:14,16,09,1, 11.9,1,1, 7.221, 10377.919, 340.863, 52823.170 22/05/11,22:51:14,17,09,1, 11.9,1,1, 7.221, 10377.933, 340.897, 52823.146 22/05/11,22:51:14,18,09,1, 11.9,1,1, 7.221, 10377.947, 340.918, 52823.221 22/05/11,22:51:14,19,09,1, 11.9,1,1, 7.221, 10377.962, 340.948, 52823.223 22/05/11,22:51:15,00,08,1, 11.9,1,1, 7.218, 10377.958, 340.948, 52823.256 22/05/11,22:51:15,01,08,1, 11.9,1,1, 7.218, 10377.957, 340.953, 52823.234 22/05/11,22:51:15,02,08,1, 11.9,1,1, 7.218, 10377.978, 340.935, 52823.202 22/05/11,22:51:15,03,08,1, 11.9,1,1, 7.218, 10377.962, 340.940, 52823.188 22/05/11,22:51:15,04,08,1, 11.9,1,1, 7.218, 10377.949, 340.918, 52823.205 22/05/11,22:51:15,05,08,1, 11.9,1,1, 7.218, 10377.969, 340.871, 52823.177 22/05/11,22:51:15,06,08,1, 11.9,1,1, 7.218, 10377.971, 340.848, 52823.169 22/05/11,22:51:15,07,08,1, 11.9,1,1, 7.218, 10377.976, 340.834, 52823.169 22/05/11,22:51:15,08,08,1, 11.9,1,1, 7.218, 10377.976, 340.860, 52823.144 22/05/11,22:51:15,09,08,1, 11.9,1,1, 7.218, 10377.988, 340.889, 52823.180 22/05/11,22:51:15,10,08,1, 11.9,1,1, 7.218, 10377.992, 340.884, 52823.205 22/05/11,22:51:15,11,08,1, 11.9,1,1, 7.218, 10378.014, 340.913, 52823.224 22/05/11,22:51:15,12,08,1, 11.9,1,1, 7.218, 10378.033, 340.928, 52823.233 22/05/11,22:51:15,13,08,1, 11.9,1,1, 7.218, 10378.065, 340.920, 52823.250 22/05/11,22:51:15,14,08,1, 11.9,1,1, 7.218, 10378.057, 340.960, 52823.267 22/05/11,22:51:15,15,08,1, 11.9,1,1, 7.218, 10378.040, 340.966, 52823.271 22/05/11,22:51:15,16,08,1, 11.9,1,1, 7.218, 10378.068, 340.972, 52823.242 22/05/11,22:51:15,17,08,1, 11.9,1,1, 7.218, 10378.058, 340.965, 52823.245 22/05/11,22:51:15,18,08,1, 11.9,1,1, 7.218, 10378.077, 340.929, 52823.212 22/05/11,22:51:15,19,08,1, 11.9,1,1, 7.218, 10378.073, 340.917, 52823.256 22/05/11,22:51:16,00,08,1, 11.9,1,1, 7.221, 10378.066, 340.917, 52823.256 22/05/11,22:51:16,01,08,1, 11.9,1,1, 7.221, 10378.083, 340.888, 52823.216 22/05/11,22:51:16,02,08,1, 11.9,1,1, 7.221, 10378.085, 340.845, 52823.166 22/05/11,22:51:16,03,08,1, 11.9,1,1, 7.221, 10378.101, 340.847, 52823.202 22/05/11,22:51:16,04,08,1, 11.9,1,1, 7.221, 10378.101, 340.879, 52823.243 22/05/11,22:51:16,05,08,1, 11.9,1,1, 7.221, 10378.116, 340.885, 52823.236 22/05/11,22:51:16,06,08,1, 11.9,1,1, 7.221, 10378.136, 340.899, 52823.265 22/05/11,22:51:16,07,08,1, 11.9,1,1, 7.221, 10378.153, 340.947, 52823.300 22/05/11,22:51:16,08,08,1, 11.9,1,1, 7.221, 10378.198, 340.940, 52823.292 22/05/11,22:51:16,09,08,1, 11.9,1,1, 7.221, 10378.156, 340.967, 52823.224 22/05/11,22:51:16,10,08,1, 11.9,1,1, 7.221, 10378.159, 340.988, 52823.321 22/05/11,22:51:16,11,08,1, 11.9,1,1, 7.221, 10378.201, 340.951, 52823.357 22/05/11,22:51:16,12,08,1, 11.9,1,1, 7.221, 10378.176, 340.959, 52823.302 22/05/11,22:51:16,13,08,1, 11.9,1,1, 7.221, 10378.189, 340.916, 52823.298 22/05/11,22:51:16,14,08,1, 11.9,1,1, 7.221, 10378.190, 340.889, 52823.286 22/05/11,22:51:16,15,08,1, 11.9,1,1, 7.221, 10378.173, 340.864, 52823.252 22/05/11,22:51:16,16,08,1, 11.9,1,1, 7.221, 10378.171, 340.867, 52823.242 22/05/11,22:51:16,17,08,1, 11.9,1,1, 7.221, 10378.198, 340.816, 52823.226 22/05/11,22:51:16,18,08,1, 11.9,1,1, 7.221, 10378.198, 340.840, 52823.266 22/05/11,22:51:16,19,08,1, 11.9,1,1, 7.221, 10378.217, 340.862, 52823.262 22/05/11,22:51:17,00,08,1, 11.9,1,1, 7.218, 10378.217, 340.862, 52823.262 22/05/11,22:51:17,01,08,1, 11.9,1,1, 7.218, 10378.254, 340.883, 52823.294 22/05/11,22:51:17,02,08,1, 11.9,1,1, 7.218, 10378.246, 340.904, 52823.314 22/05/11,22:51:17,03,08,1, 11.9,1,1, 7.218, 10378.279, 340.936, 52823.361 22/05/11,22:51:17,04,08,1, 11.9,1,1, 7.218, 10378.249, 340.937, 52823.347 22/05/11,22:51:17,05,08,1, 11.9,1,1, 7.218, 10378.288, 340.942, 52823.349 22/05/11,22:51:17,06,08,1, 11.9,1,1, 7.218, 10378.288, 340.934, 52823.349 22/05/11,22:51:17,07,08,1, 11.9,1,1, 7.218, 10378.308, 340.913, 52823.334 22/05/11,22:51:17,08,08,1, 11.9,1,1, 7.218, 10378.272, 340.894, 52823.309 22/05/11,22:51:17,09,08,1, 11.9,1,1, 7.218, 10378.293, 340.846, 52823.338 22/05/11,22:51:17,10,08,1, 11.9,1,1, 7.218, 10378.278, 340.844, 52823.305 22/05/11,22:51:17,11,08,1, 11.9,1,1, 7.218, 10378.289, 340.831, 52823.328 22/05/11,22:51:17,12,08,1, 11.9,1,1, 7.218, 10378.301, 340.816, 52823.336 22/05/11,22:51:17,13,08,1, 11.9,1,1, 7.218, 10378.276, 340.811, 52823.330 22/05/11,22:51:17,14,08,1, 11.9,1,1, 7.218, 10378.300, 340.803, 52823.287 22/05/11,22:51:17,15,08,1, 11.9,1,1, 7.218, 10378.327, 340.818, 52823.331 22/05/11,22:51:17,16,08,1, 11.9,1,1, 7.218, 10378.338, 340.820, 52823.338 22/05/11,22:51:17,17,08,1, 11.9,1,1, 7.218, 10378.332, 340.836, 52823.352 22/05/11,22:51:17,18,08,1, 11.9,1,1, 7.218, 10378.361, 340.878, 52823.385 22/05/11,22:51:17,19,08,1, 11.9,1,1, 7.218, 10378.372, 340.880, 52823.367 22/05/11,22:51:18,00,09,1, 12.0,1,1, 7.219, 10378.367, 340.880, 52823.367 22/05/11,22:51:18,01,09,1, 12.0,1,1, 7.219, 10378.414, 340.910, 52823.374 22/05/11,22:51:18,02,09,1, 12.0,1,1, 7.219, 10378.392, 340.896, 52823.392 22/05/11,22:51:18,03,09,1, 12.0,1,1, 7.219, 10378.408, 340.844, 52823.378 22/05/11,22:51:18,04,09,1, 12.0,1,1, 7.219, 10378.410, 340.847, 52823.380 22/05/11,22:51:18,05,09,1, 12.0,1,1, 7.219, 10378.411, 340.816, 52823.358 22/05/11,22:51:18,06,09,1, 12.0,1,1, 7.219, 10378.391, 340.764, 52823.309 22/05/11,22:51:18,07,09,1, 12.0,1,1, 7.219, 10378.400, 340.768, 52823.320 22/05/11,22:51:18,08,09,1, 12.0,1,1, 7.219, 10378.409, 340.762, 52823.334 22/05/11,22:51:18,09,09,1, 12.0,1,1, 7.219, 10378.402, 340.744, 52823.320 22/05/11,22:51:18,10,09,1, 12.0,1,1, 7.219, 10378.424, 340.755, 52823.343 22/05/11,22:51:18,11,09,1, 12.0,1,1, 7.219, 10378.455, 340.791, 52823.421 22/05/11,22:51:18,12,09,1, 12.0,1,1, 7.219, 10378.457, 340.817, 52823.375 22/05/11,22:51:18,13,09,1, 12.0,1,1, 7.219, 10378.506, 340.815, 52823.402 22/05/11,22:51:18,14,09,1, 12.0,1,1, 7.219, 10378.480, 340.837, 52823.411 22/05/11,22:51:18,15,09,1, 12.0,1,1, 7.219, 10378.502, 340.850, 52823.435 22/05/11,22:51:18,16,09,1, 12.0,1,1, 7.219, 10378.523, 340.874, 52823.428 22/05/11,22:51:18,17,09,1, 12.0,1,1, 7.219, 10378.510, 340.844, 52823.380 22/05/11,22:51:18,18,09,1, 12.0,1,1, 7.219, 10378.519, 340.837, 52823.429 22/05/11,22:51:18,19,09,1, 12.0,1,1, 7.219, 10378.530, 340.805, 52823.436 22/05/11,22:51:19,00,08,1, 11.9,1,1, 7.219, 10378.525, 340.805, 52823.424 22/05/11,22:51:19,01,08,1, 11.9,1,1, 7.219, 10378.524, 340.754, 52823.359 22/05/11,22:51:19,02,08,1, 11.9,1,1, 7.219, 10378.530, 340.687, 52823.343 22/05/11,22:51:19,03,08,1, 11.9,1,1, 7.219, 10378.521, 340.714, 52823.337 22/05/11,22:51:19,04,08,1, 11.9,1,1, 7.219, 10378.544, 340.715, 52823.363 22/05/11,22:51:19,05,08,1, 11.9,1,1, 7.219, 10378.567, 340.717, 52823.427 22/05/11,22:51:19,06,08,1, 11.9,1,1, 7.219, 10378.580, 340.755, 52823.375 22/05/11,22:51:19,07,08,1, 11.9,1,1, 7.219, 10378.587, 340.751, 52823.413 22/05/11,22:51:19,08,08,1, 11.9,1,1, 7.219, 10378.603, 340.762, 52823.393 22/05/11,22:51:19,09,08,1, 11.9,1,1, 7.219, 10378.596, 340.781, 52823.424 22/05/11,22:51:19,10,08,1, 11.9,1,1, 7.219, 10378.602, 340.815, 52823.478 22/05/11,22:51:19,11,08,1, 11.9,1,1, 7.219, 10378.600, 340.825, 52823.491 22/05/11,22:51:19,12,08,1, 11.9,1,1, 7.219, 10378.622, 340.804, 52823.438 22/05/11,22:51:19,13,08,1, 11.9,1,1, 7.219, 10378.616, 340.804, 52823.486 22/05/11,22:51:19,14,08,1, 11.9,1,1, 7.219, 10378.624, 340.800, 52823.483 22/05/11,22:51:19,15,08,1, 11.9,1,1, 7.219, 10378.624, 340.764, 52823.469 22/05/11,22:51:19,16,08,1, 11.9,1,1, 7.219, 10378.621, 340.745, 52823.438 22/05/11,22:51:19,17,08,1, 11.9,1,1, 7.219, 10378.631, 340.712, 52823.421 22/05/11,22:51:19,18,08,1, 11.9,1,1, 7.219, 10378.620, 340.702, 52823.425 22/05/11,22:51:19,19,08,1, 11.9,1,1, 7.219, 10378.635, 340.692, 52823.424 22/05/11,22:51:20,00,08,1, 11.9,1,1, 7.218, 10378.634, 340.692, 52823.551 22/05/11,22:51:20,01,08,1, 11.9,1,1, 7.218, 10378.622, 340.710, 52823.475 22/05/11,22:51:20,02,08,1, 11.9,1,1, 7.218, 10378.662, 340.706, 52823.493 22/05/11,22:51:20,03,08,1, 11.9,1,1, 7.218, 10378.660, 340.722, 52823.531 22/05/11,22:51:20,04,08,1, 11.9,1,1, 7.218, 10378.689, 340.748, 52823.489 22/05/11,22:51:20,05,08,1, 11.9,1,1, 7.218, 10378.699, 340.810, 52823.559 22/05/11,22:51:20,06,08,1, 11.9,1,1, 7.218, 10378.681, 340.817, 52823.539 22/05/11,22:51:20,07,08,1, 11.9,1,1, 7.218, 10378.700, 340.778, 52823.598 22/05/11,22:51:20,08,08,1, 11.9,1,1, 7.218, 10378.713, 340.778, 52823.580 22/05/11,22:51:20,09,08,1, 11.9,1,1, 7.218, 10378.688, 340.773, 52823.519 22/05/11,22:51:20,10,08,1, 11.9,1,1, 7.218, 10378.715, 340.772, 52823.539 22/05/11,22:51:20,11,08,1, 11.9,1,1, 7.218, 10378.694, 340.745, 52823.516 22/05/11,22:51:20,12,08,1, 11.9,1,1, 7.218, 10378.705, 340.710, 52823.495 22/05/11,22:51:20,13,08,1, 11.9,1,1, 7.218, 10378.715, 340.705, 52823.489 22/05/11,22:51:20,14,08,1, 11.9,1,1, 7.218, 10378.704, 340.697, 52823.460 22/05/11,22:51:20,15,08,1, 11.9,1,1, 7.218, 10378.691, 340.677, 52823.502 22/05/11,22:51:20,16,08,1, 11.9,1,1, 7.218, 10378.702, 340.680, 52823.498 22/05/11,22:51:20,17,08,1, 11.9,1,1, 7.218, 10378.714, 340.681, 52823.478 22/05/11,22:51:20,18,08,1, 11.9,1,1, 7.218, 10378.728, 340.729, 52823.560 22/05/11,22:51:20,19,08,1, 11.9,1,1, 7.218, 10378.726, 340.739, 52823.551 22/05/11,22:51:21,00,08,1, 11.9,1,1, 7.219, 10378.726, 340.739, 52823.551 22/05/11,22:51:21,01,08,1, 11.9,1,1, 7.219, 10378.765, 340.772, 52823.539 22/05/11,22:51:21,02,08,1, 11.9,1,1, 7.219, 10378.752, 340.789, 52823.599 22/05/11,22:51:21,03,08,1, 11.9,1,1, 7.219, 10378.784, 340.792, 52823.585 22/05/11,22:51:21,04,08,1, 11.9,1,1, 7.219, 10378.778, 340.802, 52823.615 22/05/11,22:51:21,05,08,1, 11.9,1,1, 7.219, 10378.771, 340.767, 52823.611 22/05/11,22:51:21,06,08,1, 11.9,1,1, 7.219, 10378.760, 340.787, 52823.576 22/05/11,22:51:21,07,08,1, 11.9,1,1, 7.219, 10378.780, 340.742, 52823.582 22/05/11,22:51:21,08,08,1, 11.9,1,1, 7.219, 10378.776, 340.723, 52823.570 22/05/11,22:51:21,09,08,1, 11.9,1,1, 7.219, 10378.774, 340.669, 52823.529 22/05/11,22:51:21,10,08,1, 11.9,1,1, 7.219, 10378.798, 340.669, 52823.547 22/05/11,22:51:21,11,08,1, 11.9,1,1, 7.219, 10378.776, 340.681, 52823.527 22/05/11,22:51:21,12,08,1, 11.9,1,1, 7.219, 10378.786, 340.683, 52823.535 22/05/11,22:51:21,13,08,1, 11.9,1,1, 7.219, 10378.801, 340.705, 52823.568 22/05/11,22:51:21,14,08,1, 11.9,1,1, 7.219, 10378.805, 340.710, 52823.594 22/05/11,22:51:21,15,08,1, 11.9,1,1, 7.219, 10378.817, 340.752, 52823.630 22/05/11,22:51:21,16,08,1, 11.9,1,1, 7.219, 10378.826, 340.741, 52823.598 22/05/11,22:51:21,17,08,1, 11.9,1,1, 7.219, 10378.826, 340.762, 52823.639 22/05/11,22:51:21,18,08,1, 11.9,1,1, 7.219, 10378.848, 340.782, 52823.627 22/05/11,22:51:21,19,08,1, 11.9,1,1, 7.219, 10378.835, 340.796, 52823.625 22/05/11,22:51:22,00,08,1, 11.8,1,1, 7.218, 10378.834, 340.796, 52823.625 22/05/11,22:51:22,01,08,1, 11.8,1,1, 7.218, 10378.840, 340.751, 52823.646 22/05/11,22:51:22,02,08,1, 11.8,1,1, 7.218, 10378.861, 340.722, 52823.650 22/05/11,22:51:22,03,08,1, 11.8,1,1, 7.218, 10378.825, 340.707, 52823.582 22/05/11,22:51:22,04,08,1, 11.8,1,1, 7.218, 10378.812, 340.654, 52823.616 22/05/11,22:51:22,05,08,1, 11.8,1,1, 7.218, 10378.821, 340.668, 52823.593 22/05/11,22:51:22,06,08,1, 11.8,1,1, 7.218, 10378.840, 340.658, 52823.621 22/05/11,22:51:22,07,08,1, 11.8,1,1, 7.218, 10378.876, 340.673, 52823.402 22/05/11,22:51:22,08,08,1, 11.8,1,1, 7.218, 10378.899, 340.718, 52823.566 22/05/11,22:51:22,09,08,1, 11.8,1,1, 7.218, 10378.891, 340.712, 52823.613 22/05/11,22:51:22,10,08,1, 11.8,1,1, 7.218, 10378.884, 340.751, 52823.670 22/05/11,22:51:22,11,08,1, 11.8,1,1, 7.218, 10378.890, 340.768, 52823.682 22/05/11,22:51:22,12,08,1, 11.8,1,1, 7.218, 10378.879, 340.773, 52823.694 22/05/11,22:51:22,13,08,1, 11.8,1,1, 7.218, 10378.883, 340.764, 52823.713 22/05/11,22:51:22,14,08,1, 11.8,1,1, 7.218, 10378.921, 340.772, 52823.735 22/05/11,22:51:22,15,08,1, 11.8,1,1, 7.218, 10378.885, 340.740, 52823.728 22/05/11,22:51:22,16,08,1, 11.8,1,1, 7.218, 10378.899, 340.701, 52823.728 22/05/11,22:51:22,17,08,1, 11.8,1,1, 7.218, 10378.901, 340.686, 52823.696 22/05/11,22:51:22,18,08,1, 11.8,1,1, 7.218, 10378.876, 340.659, 52823.720 22/05/11,22:51:22,19,08,1, 11.8,1,1, 7.218, 10378.883, 340.644, 52823.641 22/05/11,22:51:23,00,08,1, 11.9,1,1, 7.220, 10378.876, 340.644, 52823.641 22/05/11,22:51:23,01,08,1, 11.9,1,1, 7.220, 10378.875, 340.649, 52823.706 22/05/11,22:51:23,02,08,1, 11.9,1,1, 7.220, 10378.894, 340.666, 52823.706 22/05/11,22:51:23,03,08,1, 11.9,1,1, 7.220, 10378.886, 340.701, 52823.718 22/05/11,22:51:23,04,08,1, 11.9,1,1, 7.220, 10378.937, 340.667, 52823.707 22/05/11,22:51:23,05,08,1, 11.9,1,1, 7.220, 10378.921, 340.727, 52823.666 22/05/11,22:51:23,06,08,1, 11.9,1,1, 7.220, 10378.943, 340.761, 52823.821 22/05/11,22:51:23,07,08,1, 11.9,1,1, 7.220, 10378.974, 340.780, 52823.775 22/05/11,22:51:23,08,08,1, 11.9,1,1, 7.220, 10378.947, 340.770, 52823.787 22/05/11,22:51:23,09,08,1, 11.9,1,1, 7.220, 10378.920, 340.750, 52823.737 22/05/11,22:51:23,10,08,1, 11.9,1,1, 7.220, 10378.939, 340.747, 52823.738 22/05/11,22:51:23,11,08,1, 11.9,1,1, 7.220, 10378.937, 340.723, 52823.729 22/05/11,22:51:23,12,08,1, 11.9,1,1, 7.220, 10378.923, 340.656, 52823.727 22/05/11,22:51:23,13,08,1, 11.9,1,1, 7.220, 10378.915, 340.642, 52823.725 22/05/11,22:51:23,14,08,1, 11.9,1,1, 7.220, 10378.907, 340.630, 52823.722 22/05/11,22:51:23,15,08,1, 11.9,1,1, 7.220, 10378.928, 340.661, 52823.785 22/05/11,22:51:23,16,08,1, 11.9,1,1, 7.220, 10378.911, 340.660, 52823.745 22/05/11,22:51:23,17,08,1, 11.9,1,1, 7.220, 10378.933, 340.667, 52823.752 22/05/11,22:51:23,18,08,1, 11.9,1,1, 7.220, 10378.955, 340.729, 52823.784 22/05/11,22:51:23,19,08,1, 11.9,1,1, 7.220, 10378.950, 340.721, 52823.836 22/05/11,22:51:24,00,08,1, 11.8,1,1, 7.220, 10378.942, 340.721, 52823.836 22/05/11,22:51:24,01,08,1, 11.8,1,1, 7.220, 10378.968, 340.754, 52823.841 22/05/11,22:51:24,02,08,1, 11.8,1,1, 7.220, 10378.986, 340.743, 52823.834 22/05/11,22:51:24,03,08,1, 11.8,1,1, 7.220, 10378.981, 340.752, 52823.893 22/05/11,22:51:24,04,08,1, 11.8,1,1, 7.220, 10378.960, 340.725, 52823.850 22/05/11,22:51:24,05,08,1, 11.8,1,1, 7.220, 10378.963, 340.712, 52823.864 22/05/11,22:51:24,06,08,1, 11.8,1,1, 7.220, 10378.913, 340.671, 52823.770 22/05/11,22:51:24,07,08,1, 11.8,1,1, 7.220, 10378.993, 340.632, 52823.699 22/05/11,22:51:24,08,08,1, 11.8,1,1, 7.220, 10378.940, 340.664, 52823.834 22/05/11,22:51:24,09,08,1, 11.8,1,1, 7.220, 10378.923, 340.639, 52823.827 22/05/11,22:51:24,10,08,1, 11.8,1,1, 7.220, 10378.962, 340.648, 52823.820 22/05/11,22:51:24,11,08,1, 11.8,1,1, 7.220, 10378.983, 340.642, 52823.841 22/05/11,22:51:24,12,08,1, 11.8,1,1, 7.220, 10378.975, 340.681, 52823.811 22/05/11,22:51:24,13,08,1, 11.8,1,1, 7.220, 10379.007, 340.710, 52823.876 22/05/11,22:51:24,14,08,1, 11.8,1,1, 7.220, 10378.985, 340.737, 52823.871 22/05/11,22:51:24,15,08,1, 11.8,1,1, 7.220, 10379.022, 340.752, 52823.935 22/05/11,22:51:24,16,08,1, 11.8,1,1, 7.220, 10379.028, 340.745, 52823.968 22/05/11,22:51:24,17,08,1, 11.8,1,1, 7.220, 10379.044, 340.760, 52823.955 22/05/11,22:51:24,18,08,1, 11.8,1,1, 7.220, 10379.022, 340.742, 52823.963 22/05/11,22:51:24,19,08,1, 11.8,1,1, 7.220, 10379.023, 340.714, 52823.929 22/05/11,22:51:25,00,08,1, 11.9,1,1, 7.216, 10379.018, 340.714, 52823.929 22/05/11,22:51:25,01,08,1, 11.9,1,1, 7.216, 10379.000, 340.660, 52823.895 22/05/11,22:51:25,02,08,1, 11.9,1,1, 7.216, 10379.025, 340.667, 52823.886 22/05/11,22:51:25,03,08,1, 11.9,1,1, 7.216, 10379.014, 340.640, 52823.862 22/05/11,22:51:25,04,08,1, 11.9,1,1, 7.216, 10378.994, 340.631, 52823.883 22/05/11,22:51:25,05,08,1, 11.9,1,1, 7.216, 10379.038, 340.632, 52823.906 22/05/11,22:51:25,06,08,1, 11.9,1,1, 7.216, 10379.029, 340.653, 52823.912 22/05/11,22:51:25,07,08,1, 11.9,1,1, 7.216, 10379.041, 340.621, 52823.958 22/05/11,22:51:25,08,08,1, 11.9,1,1, 7.216, 10379.031, 340.718, 52823.976 22/05/11,22:51:25,09,08,1, 11.9,1,1, 7.216, 10379.052, 340.723, 52823.990 22/05/11,22:51:25,10,08,1, 11.9,1,1, 7.216, 10379.066, 340.736, 52824.022 22/05/11,22:51:25,11,08,1, 11.9,1,1, 7.216, 10379.085, 340.739, 52823.995 22/05/11,22:51:25,12,08,1, 11.9,1,1, 7.216, 10379.100, 340.739, 52824.050 22/05/11,22:51:25,13,08,1, 11.9,1,1, 7.216, 10379.070, 340.749, 52824.048 22/05/11,22:51:25,14,08,1, 11.9,1,1, 7.216, 10379.069, 340.710, 52824.002 22/05/11,22:51:25,15,08,1, 11.9,1,1, 7.216, 10379.056, 340.735, 52823.976 22/05/11,22:51:25,16,08,1, 11.9,1,1, 7.216, 10379.045, 340.655, 52823.953 22/05/11,22:51:25,17,08,1, 11.9,1,1, 7.216, 10379.042, 340.667, 52823.956 22/05/11,22:51:25,18,08,1, 11.9,1,1, 7.216, 10379.042, 340.638, 52823.938 22/05/11,22:51:25,19,08,1, 11.9,1,1, 7.216, 10379.043, 340.640, 52823.942 22/05/11,22:51:26,00,08,1, 11.8,1,1, 7.218, 10379.043, 340.640, 52824.136 22/05/11,22:51:26,01,08,1, 11.8,1,1, 7.218, 10379.078, 340.659, 52823.971 22/05/11,22:51:26,02,08,1, 11.8,1,1, 7.218, 10379.094, 340.707, 52824.013 22/05/11,22:51:26,03,08,1, 11.8,1,1, 7.218, 10379.106, 340.692, 52824.034 22/05/11,22:51:26,04,08,1, 11.8,1,1, 7.218, 10379.084, 340.731, 52824.037 22/05/11,22:51:26,05,08,1, 11.8,1,1, 7.218, 10379.103, 340.736, 52824.074 22/05/11,22:51:26,06,08,1, 11.8,1,1, 7.218, 10379.095, 340.757, 52824.066 22/05/11,22:51:26,07,08,1, 11.8,1,1, 7.218, 10379.129, 340.758, 52824.084 22/05/11,22:51:26,08,08,1, 11.8,1,1, 7.218, 10379.112, 340.745, 52824.067 22/05/11,22:51:26,09,08,1, 11.8,1,1, 7.218, 10379.113, 340.732, 52824.064 22/05/11,22:51:26,10,08,1, 11.8,1,1, 7.218, 10379.096, 340.717, 52824.059 22/05/11,22:51:26,11,08,1, 11.8,1,1, 7.218, 10379.116, 340.665, 52824.076 22/05/11,22:51:26,12,08,1, 11.8,1,1, 7.218, 10379.098, 340.672, 52824.026 22/05/11,22:51:26,13,08,1, 11.8,1,1, 7.218, 10379.107, 340.634, 52823.990 22/05/11,22:51:26,14,08,1, 11.8,1,1, 7.218, 10379.096, 340.649, 52824.046 22/05/11,22:51:26,15,08,1, 11.8,1,1, 7.218, 10379.123, 340.650, 52824.053 22/05/11,22:51:26,16,08,1, 11.8,1,1, 7.218, 10379.141, 340.664, 52824.046 22/05/11,22:51:26,17,08,1, 11.8,1,1, 7.218, 10379.139, 340.677, 52824.083 22/05/11,22:51:26,18,08,1, 11.8,1,1, 7.218, 10379.142, 340.707, 52824.096 22/05/11,22:51:26,19,08,1, 11.8,1,1, 7.218, 10379.165, 340.746, 52824.136 22/05/11,22:51:27,00,08,1, 11.9,1,1, 7.218, 10379.159, 340.746, 52824.316 22/05/11,22:51:27,01,08,1, 11.9,1,1, 7.218, 10379.167, 340.773, 52824.199 22/05/11,22:51:27,02,08,1, 11.9,1,1, 7.218, 10379.187, 340.788, 52824.197 22/05/11,22:51:27,03,08,1, 11.9,1,1, 7.218, 10379.174, 340.764, 52824.175 22/05/11,22:51:27,04,08,1, 11.9,1,1, 7.218, 10379.186, 340.793, 52824.164 22/05/11,22:51:27,05,08,1, 11.9,1,1, 7.218, 10379.190, 340.762, 52824.147 22/05/11,22:51:27,06,08,1, 11.9,1,1, 7.218, 10379.184, 340.730, 52824.153 22/05/11,22:51:27,07,08,1, 11.9,1,1, 7.218, 10379.193, 340.733, 52824.172 22/05/11,22:51:27,08,08,1, 11.9,1,1, 7.218, 10379.208, 340.710, 52824.133 22/05/11,22:51:27,09,08,1, 11.9,1,1, 7.218, 10379.175, 340.712, 52824.143 22/05/11,22:51:27,10,08,1, 11.9,1,1, 7.218, 10379.199, 340.694, 52824.153 22/05/11,22:51:27,11,08,1, 11.9,1,1, 7.218, 10379.198, 340.710, 52824.134 22/05/11,22:51:27,12,08,1, 11.9,1,1, 7.218, 10379.232, 340.721, 52824.192 22/05/11,22:51:27,13,08,1, 11.9,1,1, 7.218, 10379.214, 340.745, 52824.227 22/05/11,22:51:27,14,08,1, 11.9,1,1, 7.218, 10379.224, 340.757, 52824.233 22/05/11,22:51:27,15,08,1, 11.9,1,1, 7.218, 10379.251, 340.786, 52824.253 22/05/11,22:51:27,16,08,1, 11.9,1,1, 7.218, 10379.215, 340.775, 52824.250 22/05/11,22:51:27,17,08,1, 11.9,1,1, 7.218, 10379.252, 340.799, 52824.296 22/05/11,22:51:27,18,08,1, 11.9,1,1, 7.218, 10379.248, 340.817, 52824.274 22/05/11,22:51:27,19,08,1, 11.9,1,1, 7.218, 10379.289, 340.830, 52824.316 22/05/11,22:51:28,00,08,1, 11.9,1,1, 7.216, 10379.285, 340.830, 52824.316 22/05/11,22:51:28,01,08,1, 11.9,1,1, 7.216, 10379.282, 340.786, 52824.277 22/05/11,22:51:28,02,08,1, 11.9,1,1, 7.216, 10379.294, 340.774, 52824.272 22/05/11,22:51:28,03,08,1, 11.9,1,1, 7.216, 10379.259, 340.754, 52824.255 22/05/11,22:51:28,04,08,1, 11.9,1,1, 7.216, 10379.263, 340.739, 52824.246 22/05/11,22:51:28,05,08,1, 11.9,1,1, 7.216, 10379.271, 340.702, 52824.263 22/05/11,22:51:28,06,08,1, 11.9,1,1, 7.216, 10379.278, 340.724, 52824.231 22/05/11,22:51:28,07,08,1, 11.9,1,1, 7.216, 10379.259, 340.690, 52824.207 22/05/11,22:51:28,08,08,1, 11.9,1,1, 7.216, 10379.277, 340.744, 52824.227 22/05/11,22:51:28,09,08,1, 11.9,1,1, 7.216, 10379.298, 340.734, 52824.258 22/05/11,22:51:28,10,08,1, 11.9,1,1, 7.216, 10379.304, 340.743, 52824.290 22/05/11,22:51:28,11,08,1, 11.9,1,1, 7.216, 10379.292, 340.787, 52824.338 22/05/11,22:51:28,12,08,1, 11.9,1,1, 7.216, 10379.308, 340.823, 52824.316 22/05/11,22:51:28,13,08,1, 11.9,1,1, 7.216, 10379.343, 340.838, 52824.339 22/05/11,22:51:28,14,08,1, 11.9,1,1, 7.216, 10379.326, 340.866, 52824.367 22/05/11,22:51:28,15,08,1, 11.9,1,1, 7.216, 10379.329, 340.867, 52824.308 22/05/11,22:51:28,16,08,1, 11.9,1,1, 7.216, 10379.353, 340.860, 52824.323 22/05/11,22:51:28,17,08,1, 11.9,1,1, 7.216, 10379.348, 340.872, 52824.340 22/05/11,22:51:28,18,08,1, 11.9,1,1, 7.216, 10379.343, 340.833, 52824.333 22/05/11,22:51:28,19,08,1, 11.9,1,1, 7.216, 10379.330, 340.839, 52824.348 22/05/11,22:51:29,00,08,1, 11.9,1,1, 7.219, 10379.326, 340.839, 52824.387 22/05/11,22:51:29,01,08,1, 11.9,1,1, 7.219, 10379.340, 340.797, 52824.261 22/05/11,22:51:29,02,08,1, 11.9,1,1, 7.219, 10379.357, 340.764, 52824.289 22/05/11,22:51:29,03,08,1, 11.9,1,1, 7.219, 10379.378, 340.769, 52824.314 22/05/11,22:51:29,04,08,1, 11.9,1,1, 7.219, 10379.385, 340.782, 52824.315 22/05/11,22:51:29,05,08,1, 11.9,1,1, 7.219, 10379.373, 340.797, 52824.300 22/05/11,22:51:29,06,08,1, 11.9,1,1, 7.219, 10379.382, 340.811, 52824.356 22/05/11,22:51:29,07,08,1, 11.9,1,1, 7.219, 10379.385, 340.830, 52824.392 22/05/11,22:51:29,08,08,1, 11.9,1,1, 7.219, 10379.426, 340.860, 52824.370 22/05/11,22:51:29,09,08,1, 11.9,1,1, 7.219, 10379.408, 340.866, 52824.406 22/05/11,22:51:29,10,08,1, 11.9,1,1, 7.219, 10379.415, 340.903, 52824.406 22/05/11,22:51:29,11,08,1, 11.9,1,1, 7.219, 10379.425, 340.928, 52824.421 22/05/11,22:51:29,12,08,1, 11.9,1,1, 7.219, 10379.403, 340.926, 52824.463 22/05/11,22:51:29,13,08,1, 11.9,1,1, 7.219, 10379.432, 340.916, 52824.467 22/05/11,22:51:29,14,08,1, 11.9,1,1, 7.219, 10379.454, 340.922, 52824.457 22/05/11,22:51:29,15,08,1, 11.9,1,1, 7.219, 10379.460, 340.886, 52824.456 22/05/11,22:51:29,16,08,1, 11.9,1,1, 7.219, 10379.448, 340.895, 52824.413 22/05/11,22:51:29,17,08,1, 11.9,1,1, 7.219, 10379.440, 340.902, 52824.561 22/05/11,22:51:29,18,08,1, 11.9,1,1, 7.219, 10379.452, 340.846, 52824.393 22/05/11,22:51:29,19,08,1, 11.9,1,1, 7.219, 10379.435, 340.818, 52824.387 22/05/11,22:51:30,00,08,1, 11.9,1,1, 7.218, 10379.435, 340.818, 52824.387 22/05/11,22:51:30,01,08,1, 11.9,1,1, 7.218, 10379.442, 340.831, 52824.449 22/05/11,22:51:30,02,08,1, 11.9,1,1, 7.218, 10379.428, 340.817, 52824.454 22/05/11,22:51:30,03,08,1, 11.9,1,1, 7.218, 10379.426, 340.827, 52824.436 22/05/11,22:51:30,04,08,1, 11.9,1,1, 7.218, 10379.468, 340.841, 52824.457 22/05/11,22:51:30,05,08,1, 11.9,1,1, 7.218, 10379.454, 340.886, 52824.476 22/05/11,22:51:30,06,08,1, 11.9,1,1, 7.218, 10379.478, 340.908, 52824.527 22/05/11,22:51:30,07,08,1, 11.9,1,1, 7.218, 10379.492, 340.907, 52824.516 22/05/11,22:51:30,08,08,1, 11.9,1,1, 7.218, 10379.515, 340.933, 52824.534 22/05/11,22:51:30,09,08,1, 11.9,1,1, 7.218, 10379.493, 340.954, 52824.672 22/05/11,22:51:30,10,08,1, 11.9,1,1, 7.218, 10379.555, 340.949, 52824.266 22/05/11,22:51:30,11,08,1, 11.9,1,1, 7.218, 10379.538, 340.918, 52824.509 22/05/11,22:51:30,12,08,1, 11.9,1,1, 7.218, 10379.531, 340.921, 52824.446 22/05/11,22:51:30,13,08,1, 11.9,1,1, 7.218, 10379.546, 340.905, 52824.550 22/05/11,22:51:30,14,08,1, 11.9,1,1, 7.218, 10379.530, 340.886, 52824.527 22/05/11,22:51:30,15,08,1, 11.9,1,1, 7.218, 10379.529, 340.874, 52824.539 22/05/11,22:51:30,16,08,1, 11.9,1,1, 7.218, 10379.528, 340.850, 52824.522 22/05/11,22:51:30,17,08,1, 11.9,1,1, 7.218, 10379.524, 340.860, 52824.497 22/05/11,22:51:30,18,08,1, 11.9,1,1, 7.218, 10379.545, 340.835, 52824.524 22/05/11,22:51:30,19,08,1, 11.9,1,1, 7.218, 10379.511, 340.846, 52824.480 22/05/11,22:51:31,00,08,1, 11.9,1,1, 7.216, 10379.510, 340.846, 52824.620 22/05/11,22:51:31,01,08,1, 11.9,1,1, 7.216, 10379.543, 340.864, 52824.532 22/05/11,22:51:31,02,08,1, 11.9,1,1, 7.216, 10379.544, 340.867, 52824.707 22/05/11,22:51:31,03,08,1, 11.9,1,1, 7.216, 10379.589, 340.903, 52824.551 22/05/11,22:51:31,04,08,1, 11.9,1,1, 7.216, 10379.565, 340.902, 52824.564 22/05/11,22:51:31,05,08,1, 11.9,1,1, 7.216, 10379.578, 340.952, 52824.619 22/05/11,22:51:31,06,08,1, 11.9,1,1, 7.216, 10379.615, 340.949, 52824.672 22/05/11,22:51:31,07,08,1, 11.9,1,1, 7.216, 10379.572, 340.971, 52824.664 22/05/11,22:51:31,08,08,1, 11.9,1,1, 7.216, 10379.584, 340.946, 52824.664 22/05/11,22:51:31,09,08,1, 11.9,1,1, 7.216, 10379.590, 340.946, 52824.636 22/05/11,22:51:31,10,08,1, 11.9,1,1, 7.216, 10379.586, 340.936, 52824.662 22/05/11,22:51:31,11,08,1, 11.9,1,1, 7.216, 10379.601, 340.879, 52824.579 22/05/11,22:51:31,12,08,1, 11.9,1,1, 7.216, 10379.584, 340.893, 52824.606 22/05/11,22:51:31,13,08,1, 11.9,1,1, 7.216, 10379.556, 340.881, 52824.586 22/05/11,22:51:31,14,08,1, 11.9,1,1, 7.216, 10379.583, 340.834, 52824.593 22/05/11,22:51:31,15,08,1, 11.9,1,1, 7.216, 10379.589, 340.832, 52824.577 22/05/11,22:51:31,16,08,1, 11.9,1,1, 7.216, 10379.580, 340.827, 52824.601 22/05/11,22:51:31,17,08,1, 11.9,1,1, 7.216, 10379.578, 340.835, 52824.590 22/05/11,22:51:31,18,08,1, 11.9,1,1, 7.216, 10379.587, 340.851, 52824.580 22/05/11,22:51:31,19,08,1, 11.9,1,1, 7.216, 10379.603, 340.847, 52824.620 22/05/11,22:51:32,00,08,1, 11.9,1,1, 7.218, 10379.602, 340.847, 52824.758 22/05/11,22:51:32,01,08,1, 11.9,1,1, 7.218, 10379.616, 340.890, 52824.644 22/05/11,22:51:32,02,08,1, 11.9,1,1, 7.218, 10379.628, 340.940, 52824.701 22/05/11,22:51:32,03,08,1, 11.9,1,1, 7.218, 10379.619, 340.932, 52824.698 22/05/11,22:51:32,04,08,1, 11.9,1,1, 7.218, 10379.625, 340.927, 52824.698 22/05/11,22:51:32,05,08,1, 11.9,1,1, 7.218, 10379.625, 340.937, 52824.761 22/05/11,22:51:32,06,08,1, 11.9,1,1, 7.218, 10379.638, 340.932, 52824.713 22/05/11,22:51:32,07,08,1, 11.9,1,1, 7.218, 10379.642, 340.910, 52824.712 22/05/11,22:51:32,08,08,1, 11.9,1,1, 7.218, 10379.618, 340.871, 52824.682 22/05/11,22:51:32,09,08,1, 11.9,1,1, 7.218, 10379.629, 340.874, 52824.715 22/05/11,22:51:32,10,08,1, 11.9,1,1, 7.218, 10379.619, 340.815, 52824.469 22/05/11,22:51:32,11,08,1, 11.9,1,1, 7.218, 10379.579, 340.821, 52824.601 22/05/11,22:51:32,12,08,1, 11.9,1,1, 7.218, 10379.634, 340.783, 52824.639 22/05/11,22:51:32,13,08,1, 11.9,1,1, 7.218, 10379.613, 340.761, 52824.636 22/05/11,22:51:32,14,08,1, 11.9,1,1, 7.218, 10379.655, 340.766, 52824.698 22/05/11,22:51:32,15,08,1, 11.9,1,1, 7.218, 10379.625, 340.786, 52824.712 22/05/11,22:51:32,16,08,1, 11.9,1,1, 7.218, 10379.651, 340.808, 52824.714 22/05/11,22:51:32,17,08,1, 11.9,1,1, 7.218, 10379.662, 340.852, 52824.710 22/05/11,22:51:32,18,08,1, 11.9,1,1, 7.218, 10379.661, 340.825, 52824.739 22/05/11,22:51:32,19,08,1, 11.9,1,1, 7.218, 10379.658, 340.875, 52824.758 22/05/11,22:51:33,00,07,1, 11.9,1,1, 7.218, 10379.652, 340.875, 52824.758 22/05/11,22:51:33,01,07,1, 11.9,1,1, 7.218, 10379.671, 340.897, 52824.796 22/05/11,22:51:33,02,07,1, 11.9,1,1, 7.218, 10379.670, 340.887, 52824.770 22/05/11,22:51:33,03,07,1, 11.9,1,1, 7.218, 10379.692, 340.897, 52824.778 22/05/11,22:51:33,04,07,1, 11.9,1,1, 7.218, 10379.705, 340.891, 52824.794 22/05/11,22:51:33,05,07,1, 11.9,1,1, 7.218, 10379.701, 340.861, 52824.752 22/05/11,22:51:33,06,07,1, 11.9,1,1, 7.218, 10379.703, 340.832, 52824.750 22/05/11,22:51:33,07,07,1, 11.9,1,1, 7.218, 10379.680, 340.802, 52824.754 22/05/11,22:51:33,08,07,1, 11.9,1,1, 7.218, 10379.692, 340.785, 52824.721 22/05/11,22:51:33,09,07,1, 11.9,1,1, 7.218, 10379.679, 340.778, 52824.748 22/05/11,22:51:33,10,07,1, 11.9,1,1, 7.218, 10379.668, 340.746, 52824.711 22/05/11,22:51:33,11,07,1, 11.9,1,1, 7.218, 10379.704, 340.715, 52824.715 22/05/11,22:51:33,12,07,1, 11.9,1,1, 7.218, 10379.696, 340.740, 52824.727 22/05/11,22:51:33,13,07,1, 11.9,1,1, 7.218, 10379.704, 340.754, 52824.761 22/05/11,22:51:33,14,07,1, 11.9,1,1, 7.218, 10379.729, 340.789, 52824.775 22/05/11,22:51:33,15,07,1, 11.9,1,1, 7.218, 10379.741, 340.778, 52824.775 22/05/11,22:51:33,16,07,1, 11.9,1,1, 7.218, 10379.742, 340.815, 52824.835 22/05/11,22:51:33,17,07,1, 11.9,1,1, 7.218, 10379.743, 340.829, 52824.834 22/05/11,22:51:33,18,07,1, 11.9,1,1, 7.218, 10379.787, 340.828, 52824.866 22/05/11,22:51:33,19,07,1, 11.9,1,1, 7.218, 10379.763, 340.832, 52824.841 22/05/11,22:51:34,00,07,1, 12.0,1,1, 7.215, 10379.760, 340.832, 52824.841 22/05/11,22:51:34,01,07,1, 12.0,1,1, 7.215, 10379.790, 340.812, 52824.835 22/05/11,22:51:34,02,07,1, 12.0,1,1, 7.215, 10379.762, 340.799, 52824.849 22/05/11,22:51:34,03,07,1, 12.0,1,1, 7.215, 10379.767, 340.755, 52824.718 22/05/11,22:51:34,04,07,1, 12.0,1,1, 7.215, 10379.760, 340.737, 52824.843 22/05/11,22:51:34,05,07,1, 12.0,1,1, 7.215, 10379.783, 340.710, 52824.782 22/05/11,22:51:34,06,07,1, 12.0,1,1, 7.215, 10379.793, 340.719, 52824.786 22/05/11,22:51:34,07,07,1, 12.0,1,1, 7.215, 10379.776, 340.658, 52824.781 22/05/11,22:51:34,08,07,1, 12.0,1,1, 7.215, 10379.785, 340.663, 52824.810 22/05/11,22:51:34,09,07,1, 12.0,1,1, 7.215, 10379.790, 340.665, 52824.758 22/05/11,22:51:34,10,07,1, 12.0,1,1, 7.215, 10379.766, 340.651, 52824.812 22/05/11,22:51:34,11,07,1, 12.0,1,1, 7.215, 10379.786, 340.678, 52824.851 22/05/11,22:51:34,12,07,1, 12.0,1,1, 7.215, 10379.784, 340.695, 52824.778 22/05/11,22:51:34,13,07,1, 12.0,1,1, 7.215, 10379.799, 340.725, 52824.864 22/05/11,22:51:34,14,07,1, 12.0,1,1, 7.215, 10379.826, 340.722, 52824.862 22/05/11,22:51:34,15,07,1, 12.0,1,1, 7.215, 10379.851, 340.715, 52824.897 22/05/11,22:51:34,16,07,1, 12.0,1,1, 7.215, 10379.852, 340.751, 52824.904 22/05/11,22:51:34,17,07,1, 12.0,1,1, 7.215, 10379.858, 340.763, 52824.904 22/05/11,22:51:34,18,07,1, 12.0,1,1, 7.215, 10379.866, 340.751, 52824.915 22/05/11,22:51:34,19,07,1, 12.0,1,1, 7.215, 10379.869, 340.733, 52824.888 22/05/11,22:51:35,00,08,1, 11.8,1,1, 7.217, 10379.869, 340.733, 52824.959 22/05/11,22:51:35,01,08,1, 11.8,1,1, 7.217, 10379.857, 340.717, 52824.878 22/05/11,22:51:35,02,08,1, 11.8,1,1, 7.217, 10379.863, 340.659, 52824.843 22/05/11,22:51:35,03,08,1, 11.8,1,1, 7.217, 10379.843, 340.652, 52824.831 22/05/11,22:51:35,04,08,1, 11.8,1,1, 7.217, 10379.855, 340.604, 52824.829 22/05/11,22:51:35,05,08,1, 11.8,1,1, 7.217, 10379.871, 340.585, 52824.829 22/05/11,22:51:35,06,08,1, 11.8,1,1, 7.217, 10379.857, 340.577, 52824.823 22/05/11,22:51:35,07,08,1, 11.8,1,1, 7.217, 10379.891, 340.582, 52824.848 22/05/11,22:51:35,08,08,1, 11.8,1,1, 7.217, 10379.869, 340.566, 52824.832 22/05/11,22:51:35,09,08,1, 11.8,1,1, 7.217, 10379.887, 340.560, 52824.883 22/05/11,22:51:35,10,08,1, 11.8,1,1, 7.217, 10379.901, 340.592, 52824.873 22/05/11,22:51:35,11,08,1, 11.8,1,1, 7.217, 10379.927, 340.609, 52824.915 22/05/11,22:51:35,12,08,1, 11.8,1,1, 7.217, 10379.931, 340.611, 52824.938 22/05/11,22:51:35,13,08,1, 11.8,1,1, 7.217, 10379.927, 340.602, 52824.977 22/05/11,22:51:35,14,08,1, 11.8,1,1, 7.217, 10379.939, 340.616, 52824.957 22/05/11,22:51:35,15,08,1, 11.8,1,1, 7.217, 10379.938, 340.647, 52824.965 22/05/11,22:51:35,16,08,1, 11.8,1,1, 7.217, 10379.921, 340.603, 52824.947 22/05/11,22:51:35,17,08,1, 11.8,1,1, 7.217, 10379.943, 340.625, 52824.992 22/05/11,22:51:35,18,08,1, 11.8,1,1, 7.217, 10379.959, 340.590, 52825.013 22/05/11,22:51:35,19,08,1, 11.8,1,1, 7.217, 10379.960, 340.543, 52824.959 22/05/11,22:51:36,00,08,1, 11.9,1,1, 7.221, 10379.952, 340.543, 52824.959 22/05/11,22:51:36,01,08,1, 11.9,1,1, 7.221, 10379.954, 340.487, 52824.901 22/05/11,22:51:36,02,08,1, 11.9,1,1, 7.221, 10379.958, 340.486, 52824.914 22/05/11,22:51:36,03,08,1, 11.9,1,1, 7.221, 10379.954, 340.447, 52824.890 22/05/11,22:51:36,04,08,1, 11.9,1,1, 7.221, 10379.962, 340.463, 52824.897 22/05/11,22:51:36,05,08,1, 11.9,1,1, 7.221, 10379.958, 340.459, 52824.919 22/05/11,22:51:36,06,08,1, 11.9,1,1, 7.221, 10379.964, 340.444, 52824.942 22/05/11,22:51:36,07,08,1, 11.9,1,1, 7.221, 10379.981, 340.472, 52824.918 22/05/11,22:51:36,08,08,1, 11.9,1,1, 7.221, 10379.979, 340.453, 52824.976 22/05/11,22:51:36,09,08,1, 11.9,1,1, 7.221, 10379.999, 340.474, 52824.955 22/05/11,22:51:36,10,08,1, 11.9,1,1, 7.221, 10380.014, 340.490, 52825.000 22/05/11,22:51:36,11,08,1, 11.9,1,1, 7.221, 10380.014, 340.511, 52825.047 22/05/11,22:51:36,12,08,1, 11.9,1,1, 7.221, 10380.013, 340.511, 52825.017 22/05/11,22:51:36,13,08,1, 11.9,1,1, 7.221, 10380.021, 340.515, 52825.077 22/05/11,22:51:36,14,08,1, 11.9,1,1, 7.221, 10380.019, 340.525, 52825.106 22/05/11,22:51:36,15,08,1, 11.9,1,1, 7.221, 10380.046, 340.525, 52825.073 22/05/11,22:51:36,16,08,1, 11.9,1,1, 7.221, 10380.041, 340.517, 52825.087 22/05/11,22:51:36,17,08,1, 11.9,1,1, 7.221, 10380.039, 340.497, 52825.063 22/05/11,22:51:36,18,08,1, 11.9,1,1, 7.221, 10380.034, 340.456, 52825.058 22/05/11,22:51:36,19,08,1, 11.9,1,1, 7.221, 10380.049, 340.486, 52824.993 22/05/11,22:51:37,00,07,1, 11.8,1,1, 7.214, 10380.044, 340.486, 52824.993 22/05/11,22:51:37,01,07,1, 11.8,1,1, 7.214, 10380.022, 340.415, 52825.058 22/05/11,22:51:37,02,07,1, 11.8,1,1, 7.214, 10380.028, 340.392, 52824.999 22/05/11,22:51:37,03,07,1, 11.8,1,1, 7.214, 10380.042, 340.386, 52825.028 22/05/11,22:51:37,04,07,1, 11.8,1,1, 7.214, 10380.053, 340.396, 52825.043 22/05/11,22:51:37,05,07,1, 11.8,1,1, 7.214, 10380.071, 340.373, 52825.028 22/05/11,22:51:37,06,07,1, 11.8,1,1, 7.214, 10380.082, 340.351, 52825.060 22/05/11,22:51:37,07,07,1, 11.8,1,1, 7.214, 10380.071, 340.400, 52825.086 22/05/11,22:51:37,08,07,1, 11.8,1,1, 7.214, 10380.111, 340.403, 52825.108 22/05/11,22:51:37,09,07,1, 11.8,1,1, 7.214, 10380.111, 340.405, 52825.115 22/05/11,22:51:37,10,07,1, 11.8,1,1, 7.214, 10380.116, 340.414, 52825.136 22/05/11,22:51:37,11,07,1, 11.8,1,1, 7.214, 10380.111, 340.432, 52825.130 22/05/11,22:51:37,12,07,1, 11.8,1,1, 7.214, 10380.149, 340.468, 52825.180 22/05/11,22:51:37,13,07,1, 11.8,1,1, 7.214, 10380.128, 340.464, 52825.137 22/05/11,22:51:37,14,07,1, 11.8,1,1, 7.214, 10380.120, 340.448, 52825.161 22/05/11,22:51:37,15,07,1, 11.8,1,1, 7.214, 10380.150, 340.472, 52825.160 22/05/11,22:51:37,16,07,1, 11.8,1,1, 7.214, 10380.138, 340.481, 52825.167 22/05/11,22:51:37,17,07,1, 11.8,1,1, 7.214, 10380.148, 340.429, 52825.122 22/05/11,22:51:37,18,07,1, 11.8,1,1, 7.214, 10380.157, 340.396, 52825.175 22/05/11,22:51:37,19,07,1, 11.8,1,1, 7.214, 10380.138, 340.379, 52825.134 22/05/11,22:51:38,00,08,1, 11.8,1,1, 7.219, 10380.136, 340.379, 52825.181 22/05/11,22:51:38,01,08,1, 11.8,1,1, 7.219, 10380.126, 340.328, 52825.060 22/05/11,22:51:38,02,08,1, 11.8,1,1, 7.219, 10380.178, 340.304, 52825.096 22/05/11,22:51:38,03,08,1, 11.8,1,1, 7.219, 10380.154, 340.312, 52825.101 22/05/11,22:51:38,04,08,1, 11.8,1,1, 7.219, 10380.165, 340.313, 52825.113 22/05/11,22:51:38,05,08,1, 11.8,1,1, 7.219, 10380.167, 340.316, 52825.136 22/05/11,22:51:38,06,08,1, 11.8,1,1, 7.219, 10380.183, 340.327, 52825.195 22/05/11,22:51:38,07,08,1, 11.8,1,1, 7.219, 10380.204, 340.324, 52825.167 22/05/11,22:51:38,08,08,1, 11.8,1,1, 7.219, 10380.213, 340.352, 52825.235 22/05/11,22:51:38,09,08,1, 11.8,1,1, 7.219, 10380.225, 340.337, 52825.184 22/05/11,22:51:38,10,08,1, 11.8,1,1, 7.219, 10380.224, 340.388, 52825.253 22/05/11,22:51:38,11,08,1, 11.8,1,1, 7.219, 10380.209, 340.380, 52825.255 22/05/11,22:51:38,12,08,1, 11.8,1,1, 7.219, 10380.220, 340.397, 52825.254 22/05/11,22:51:38,13,08,1, 11.8,1,1, 7.219, 10380.244, 340.410, 52825.263 22/05/11,22:51:38,14,08,1, 11.8,1,1, 7.219, 10380.247, 340.386, 52825.232 22/05/11,22:51:38,15,08,1, 11.8,1,1, 7.219, 10380.241, 340.384, 52825.237 22/05/11,22:51:38,16,08,1, 11.8,1,1, 7.219, 10380.269, 340.372, 52825.240 22/05/11,22:51:38,17,08,1, 11.8,1,1, 7.219, 10380.263, 340.347, 52825.196 22/05/11,22:51:38,18,08,1, 11.8,1,1, 7.219, 10380.255, 340.328, 52825.187 22/05/11,22:51:38,19,08,1, 11.8,1,1, 7.219, 10380.261, 340.282, 52825.181 22/05/11,22:51:39,00,07,1, 11.9,1,1, 7.219, 10380.253, 340.282, 52825.181 22/05/11,22:51:39,01,07,1, 11.9,1,1, 7.219, 10380.292, 340.253, 52825.224 22/05/11,22:51:39,02,07,1, 11.9,1,1, 7.219, 10380.289, 340.249, 52825.238 22/05/11,22:51:39,03,07,1, 11.9,1,1, 7.219, 10380.308, 340.241, 52825.224 22/05/11,22:51:39,04,07,1, 11.9,1,1, 7.219, 10380.292, 340.223, 52825.299 22/05/11,22:51:39,05,07,1, 11.9,1,1, 7.219, 10380.324, 340.294, 52825.331 22/05/11,22:51:39,06,07,1, 11.9,1,1, 7.219, 10380.348, 340.308, 52825.274 22/05/11,22:51:39,07,07,1, 11.9,1,1, 7.219, 10380.330, 340.314, 52825.334 22/05/11,22:51:39,08,07,1, 11.9,1,1, 7.219, 10380.368, 340.318, 52825.302 22/05/11,22:51:39,09,07,1, 11.9,1,1, 7.219, 10380.385, 340.355, 52825.369 22/05/11,22:51:39,10,07,1, 11.9,1,1, 7.219, 10380.353, 340.333, 52825.360 22/05/11,22:51:39,11,07,1, 11.9,1,1, 7.219, 10380.396, 340.358, 52825.385 22/05/11,22:51:39,12,07,1, 11.9,1,1, 7.219, 10380.398, 340.340, 52825.329 22/05/11,22:51:39,13,07,1, 11.9,1,1, 7.219, 10380.352, 340.323, 52825.352 22/05/11,22:51:39,14,07,1, 11.9,1,1, 7.219, 10380.389, 340.310, 52825.334 22/05/11,22:51:39,15,07,1, 11.9,1,1, 7.219, 10380.407, 340.284, 52825.340 22/05/11,22:51:39,16,07,1, 11.9,1,1, 7.219, 10380.377, 340.244, 52825.355 22/05/11,22:51:39,17,07,1, 11.9,1,1, 7.219, 10380.395, 340.226, 52825.348 22/05/11,22:51:39,18,07,1, 11.9,1,1, 7.219, 10380.437, 340.204, 52825.320 22/05/11,22:51:39,19,07,1, 11.9,1,1, 7.219, 10380.410, 340.215, 52825.329 22/05/11,22:51:40,00,07,1, 11.8,1,1, 7.216, 10380.403, 340.215, 52825.329 22/05/11,22:51:40,01,07,1, 11.8,1,1, 7.216, 10380.457, 340.193, 52825.363 22/05/11,22:51:40,02,07,1, 11.8,1,1, 7.216, 10380.468, 340.202, 52825.337 22/05/11,22:51:40,03,07,1, 11.8,1,1, 7.216, 10380.469, 340.186, 52825.334 22/05/11,22:51:40,04,07,1, 11.8,1,1, 7.216, 10380.476, 340.229, 52825.386 22/05/11,22:51:40,05,07,1, 11.8,1,1, 7.216, 10380.490, 340.247, 52825.401 22/05/11,22:51:40,06,07,1, 11.8,1,1, 7.216, 10380.516, 340.269, 52825.397 22/05/11,22:51:40,07,07,1, 11.8,1,1, 7.216, 10380.513, 340.277, 52825.417 22/05/11,22:51:40,08,07,1, 11.8,1,1, 7.216, 10380.512, 340.300, 52825.439 22/05/11,22:51:40,09,07,1, 11.8,1,1, 7.216, 10380.524, 340.305, 52825.476 22/05/11,22:51:40,10,07,1, 11.8,1,1, 7.216, 10380.559, 340.316, 52825.449 22/05/11,22:51:40,11,07,1, 11.8,1,1, 7.216, 10380.546, 340.324, 52825.515 22/05/11,22:51:40,12,07,1, 11.8,1,1, 7.216, 10380.569, 340.283, 52825.448 22/05/11,22:51:40,13,07,1, 11.8,1,1, 7.216, 10380.575, 340.271, 52825.446 22/05/11,22:51:40,14,07,1, 11.8,1,1, 7.216, 10380.570, 340.249, 52825.437 22/05/11,22:51:40,15,07,1, 11.8,1,1, 7.216, 10380.567, 340.207, 52825.448 22/05/11,22:51:40,16,07,1, 11.8,1,1, 7.216, 10380.580, 340.198, 52825.417 22/05/11,22:51:40,17,07,1, 11.8,1,1, 7.216, 10380.548, 340.165, 52825.414 22/05/11,22:51:40,18,07,1, 11.8,1,1, 7.216, 10380.598, 340.173, 52825.437 22/05/11,22:51:40,19,07,1, 11.8,1,1, 7.216, 10380.602, 340.144, 52825.400 22/05/11,22:51:41,00,07,1, 11.9,1,1, 7.217, 10380.595, 340.144, 52825.400 22/05/11,22:51:41,01,07,1, 11.9,1,1, 7.217, 10380.617, 340.145, 52825.429 22/05/11,22:51:41,02,07,1, 11.9,1,1, 7.217, 10380.634, 340.170, 52825.420 22/05/11,22:51:41,03,07,1, 11.9,1,1, 7.217, 10380.658, 340.203, 52825.622 22/05/11,22:51:41,04,07,1, 11.9,1,1, 7.217, 10380.685, 340.201, 52825.378 22/05/11,22:51:41,05,07,1, 11.9,1,1, 7.217, 10380.698, 340.206, 52825.470 22/05/11,22:51:41,06,07,1, 11.9,1,1, 7.217, 10380.701, 340.222, 52825.507 22/05/11,22:51:41,07,07,1, 11.9,1,1, 7.217, 10380.700, 340.236, 52825.532 22/05/11,22:51:41,08,07,1, 11.9,1,1, 7.217, 10380.712, 340.274, 52825.579 22/05/11,22:51:41,09,07,1, 11.9,1,1, 7.217, 10380.720, 340.242, 52825.556 22/05/11,22:51:41,10,07,1, 11.9,1,1, 7.217, 10380.722, 340.229, 52825.529 22/05/11,22:51:41,11,07,1, 11.9,1,1, 7.217, 10380.738, 340.235, 52825.551 22/05/11,22:51:41,12,07,1, 11.9,1,1, 7.217, 10380.735, 340.173, 52825.502 22/05/11,22:51:41,13,07,1, 11.9,1,1, 7.217, 10380.754, 340.177, 52825.537 22/05/11,22:51:41,14,07,1, 11.9,1,1, 7.217, 10380.749, 340.132, 52825.477 22/05/11,22:51:41,15,07,1, 11.9,1,1, 7.217, 10380.751, 340.114, 52825.531 22/05/11,22:51:41,16,07,1, 11.9,1,1, 7.217, 10380.754, 340.119, 52825.493 22/05/11,22:51:41,17,07,1, 11.9,1,1, 7.217, 10380.770, 340.104, 52825.508 22/05/11,22:51:41,18,07,1, 11.9,1,1, 7.217, 10380.815, 340.100, 52825.490 22/05/11,22:51:41,19,07,1, 11.9,1,1, 7.217, 10380.813, 340.087, 52825.395 22/05/11,22:51:42,00,07,1, 11.8,1,1, 7.217, 10380.812, 340.087, 52825.395 22/05/11,22:51:42,01,07,1, 11.8,1,1, 7.217, 10380.831, 340.128, 52825.545 22/05/11,22:51:42,02,07,1, 11.8,1,1, 7.217, 10380.828, 340.144, 52825.610 22/05/11,22:51:42,03,07,1, 11.8,1,1, 7.217, 10380.835, 340.160, 52825.616 22/05/11,22:51:42,04,07,1, 11.8,1,1, 7.217, 10380.877, 340.178, 52825.628 22/05/11,22:51:42,05,07,1, 11.8,1,1, 7.217, 10380.869, 340.210, 52825.621 22/05/11,22:51:42,06,07,1, 11.8,1,1, 7.217, 10380.901, 340.197, 52825.643 22/05/11,22:51:42,07,07,1, 11.8,1,1, 7.217, 10380.908, 340.207, 52825.642 22/05/11,22:51:42,08,07,1, 11.8,1,1, 7.217, 10380.886, 340.182, 52825.608 22/05/11,22:51:42,09,07,1, 11.8,1,1, 7.217, 10380.927, 340.155, 52825.629 22/05/11,22:51:42,10,07,1, 11.8,1,1, 7.217, 10380.921, 340.148, 52825.612 22/05/11,22:51:42,11,07,1, 11.8,1,1, 7.217, 10380.921, 340.128, 52825.613 22/05/11,22:51:42,12,07,1, 11.8,1,1, 7.217, 10380.938, 340.113, 52825.610 22/05/11,22:51:42,13,07,1, 11.8,1,1, 7.217, 10380.942, 340.078, 52825.572 22/05/11,22:51:42,14,07,1, 11.8,1,1, 7.217, 10380.939, 340.078, 52825.615 22/05/11,22:51:42,15,07,1, 11.8,1,1, 7.217, 10380.972, 340.049, 52825.618 22/05/11,22:51:42,16,07,1, 11.8,1,1, 7.217, 10380.985, 340.062, 52825.579 22/05/11,22:51:42,17,07,1, 11.8,1,1, 7.217, 10380.991, 340.090, 52825.766 22/05/11,22:51:42,18,07,1, 11.8,1,1, 7.217, 10380.992, 340.079, 52825.600 22/05/11,22:51:42,19,07,1, 11.8,1,1, 7.217, 10381.024, 340.073, 52825.652 22/05/11,22:51:43,00,08,1, 11.8,1,1, 7.215, 10381.020, 340.073, 52825.768 22/05/11,22:51:43,01,08,1, 11.8,1,1, 7.215, 10381.039, 340.104, 52825.672 22/05/11,22:51:43,02,08,1, 11.8,1,1, 7.215, 10381.092, 340.115, 52825.702 22/05/11,22:51:43,03,08,1, 11.8,1,1, 7.215, 10381.094, 340.125, 52825.699 22/05/11,22:51:43,04,08,1, 11.8,1,1, 7.215, 10381.082, 340.146, 52825.755 22/05/11,22:51:43,05,08,1, 11.8,1,1, 7.215, 10381.121, 340.111, 52825.749 22/05/11,22:51:43,06,08,1, 11.8,1,1, 7.215, 10381.140, 340.145, 52825.742 22/05/11,22:51:43,07,08,1, 11.8,1,1, 7.215, 10381.200, 340.118, 52825.720 22/05/11,22:51:43,08,08,1, 11.8,1,1, 7.215, 10381.188, 340.107, 52825.465 22/05/11,22:51:43,09,08,1, 11.8,1,1, 7.215, 10381.141, 340.119, 52825.780 22/05/11,22:51:43,10,08,1, 11.8,1,1, 7.215, 10381.150, 340.049, 52825.752 22/05/11,22:51:43,11,08,1, 11.8,1,1, 7.215, 10381.157, 340.050, 52825.692 22/05/11,22:51:43,12,08,1, 11.8,1,1, 7.215, 10381.185, 340.035, 52825.684 22/05/11,22:51:43,13,08,1, 11.8,1,1, 7.215, 10381.181, 340.027, 52825.703 22/05/11,22:51:43,14,08,1, 11.8,1,1, 7.215, 10381.207, 339.993, 52825.719 22/05/11,22:51:43,15,08,1, 11.8,1,1, 7.215, 10381.219, 340.015, 52825.679 22/05/11,22:51:43,16,08,1, 11.8,1,1, 7.215, 10381.242, 339.989, 52825.712 22/05/11,22:51:43,17,08,1, 11.8,1,1, 7.215, 10381.254, 340.016, 52825.743 22/05/11,22:51:43,18,08,1, 11.8,1,1, 7.215, 10381.276, 340.008, 52825.739 22/05/11,22:51:43,19,08,1, 11.8,1,1, 7.215, 10381.320, 340.029, 52825.768 22/05/11,22:51:44,00,08,1, 11.8,1,1, 7.216, 10381.312, 340.029, 52825.768 22/05/11,22:51:44,01,08,1, 11.8,1,1, 7.216, 10381.343, 340.079, 52825.799 22/05/11,22:51:44,02,08,1, 11.8,1,1, 7.216, 10381.355, 340.085, 52825.788 22/05/11,22:51:44,03,08,1, 11.8,1,1, 7.216, 10381.375, 340.090, 52825.833 22/05/11,22:51:44,04,08,1, 11.8,1,1, 7.216, 10381.366, 340.111, 52825.841 22/05/11,22:51:44,05,08,1, 11.8,1,1, 7.216, 10381.373, 340.092, 52825.854 22/05/11,22:51:44,06,08,1, 11.8,1,1, 7.216, 10381.426, 340.082, 52825.783 22/05/11,22:51:44,07,08,1, 11.8,1,1, 7.216, 10381.434, 340.084, 52825.832 22/05/11,22:51:44,08,08,1, 11.8,1,1, 7.216, 10381.437, 340.050, 52825.850 22/05/11,22:51:44,09,08,1, 11.8,1,1, 7.216, 10381.466, 340.038, 52826.019 22/05/11,22:51:44,10,08,1, 11.8,1,1, 7.216, 10381.464, 339.996, 52825.708 22/05/11,22:51:44,11,08,1, 11.8,1,1, 7.216, 10381.440, 339.976, 52825.768 22/05/11,22:51:44,12,08,1, 11.8,1,1, 7.216, 10381.448, 339.987, 52825.765 22/05/11,22:51:44,13,08,1, 11.8,1,1, 7.216, 10381.488, 339.937, 52825.777 22/05/11,22:51:44,14,08,1, 11.8,1,1, 7.216, 10381.510, 339.925, 52825.775 22/05/11,22:51:44,15,08,1, 11.8,1,1, 7.216, 10381.508, 339.931, 52825.794 22/05/11,22:51:44,16,08,1, 11.8,1,1, 7.216, 10381.532, 339.932, 52825.817 22/05/11,22:51:44,17,08,1, 11.8,1,1, 7.216, 10381.561, 339.924, 52825.814 22/05/11,22:51:44,18,08,1, 11.8,1,1, 7.216, 10381.568, 339.964, 52825.864 22/05/11,22:51:44,19,08,1, 11.8,1,1, 7.216, 10381.590, 339.953, 52825.874 22/05/11,22:51:45,00,08,1, 11.9,1,1, 7.220, 10381.588, 339.953, 52825.874 22/05/11,22:51:45,01,08,1, 11.9,1,1, 7.220, 10381.624, 339.986, 52825.886 22/05/11,22:51:45,02,08,1, 11.9,1,1, 7.220, 10381.640, 340.015, 52825.884 22/05/11,22:51:45,03,08,1, 11.9,1,1, 7.220, 10381.679, 339.999, 52825.880 22/05/11,22:51:45,04,08,1, 11.9,1,1, 7.220, 10381.686, 340.010, 52825.931 22/05/11,22:51:45,05,08,1, 11.9,1,1, 7.220, 10381.709, 339.993, 52825.955 22/05/11,22:51:45,06,08,1, 11.9,1,1, 7.220, 10381.709, 339.984, 52825.914 22/05/11,22:51:45,07,08,1, 11.9,1,1, 7.220, 10381.705, 339.967, 52825.912 22/05/11,22:51:45,08,08,1, 11.9,1,1, 7.220, 10381.717, 339.961, 52825.916 22/05/11,22:51:45,09,08,1, 11.9,1,1, 7.220, 10381.724, 339.915, 52825.853 22/05/11,22:51:45,10,08,1, 11.9,1,1, 7.220, 10381.757, 339.894, 52825.850 22/05/11,22:51:45,11,08,1, 11.9,1,1, 7.220, 10381.744, 339.866, 52825.872 22/05/11,22:51:45,12,08,1, 11.9,1,1, 7.220, 10381.759, 339.865, 52825.884 22/05/11,22:51:45,13,08,1, 11.9,1,1, 7.220, 10381.784, 339.825, 52825.867 22/05/11,22:51:45,14,08,1, 11.9,1,1, 7.220, 10381.770, 339.820, 52825.880 22/05/11,22:51:45,15,08,1, 11.9,1,1, 7.220, 10381.808, 339.781, 52825.915 22/05/11,22:51:45,16,08,1, 11.9,1,1, 7.220, 10381.798, 339.800, 52825.876 22/05/11,22:51:45,17,08,1, 11.9,1,1, 7.220, 10381.852, 339.801, 52825.908 22/05/11,22:51:45,18,08,1, 11.9,1,1, 7.220, 10381.866, 339.796, 52825.930 22/05/11,22:51:45,19,08,1, 11.9,1,1, 7.220, 10381.886, 339.816, 52825.928 22/05/11,22:51:46,00,08,1, 11.9,1,1, 7.217, 10381.880, 339.816, 52825.928 22/05/11,22:51:46,01,08,1, 11.9,1,1, 7.217, 10381.902, 339.828, 52825.962 22/05/11,22:51:46,02,08,1, 11.9,1,1, 7.217, 10381.945, 339.836, 52825.984 22/05/11,22:51:46,03,08,1, 11.9,1,1, 7.217, 10381.948, 339.839, 52826.024 22/05/11,22:51:46,04,08,1, 11.9,1,1, 7.217, 10381.976, 339.825, 52826.017 22/05/11,22:51:46,05,08,1, 11.9,1,1, 7.217, 10381.969, 339.840, 52825.987 22/05/11,22:51:46,06,08,1, 11.9,1,1, 7.217, 10381.997, 339.828, 52826.014 22/05/11,22:51:46,07,08,1, 11.9,1,1, 7.217, 10381.990, 339.815, 52825.991 22/05/11,22:51:46,08,08,1, 11.9,1,1, 7.217, 10382.015, 339.806, 52825.977 22/05/11,22:51:46,09,08,1, 11.9,1,1, 7.217, 10382.029, 339.778, 52825.983 22/05/11,22:51:46,10,08,1, 11.9,1,1, 7.217, 10382.018, 339.773, 52826.114 22/05/11,22:51:46,11,08,1, 11.9,1,1, 7.217, 10382.010, 339.743, 52825.959 22/05/11,22:51:46,12,08,1, 11.9,1,1, 7.217, 10381.998, 339.686, 52825.874 22/05/11,22:51:46,13,08,1, 11.9,1,1, 7.217, 10382.036, 339.670, 52825.910 22/05/11,22:51:46,14,08,1, 11.9,1,1, 7.217, 10382.042, 339.674, 52825.951 22/05/11,22:51:46,15,08,1, 11.9,1,1, 7.217, 10382.058, 339.664, 52825.950 22/05/11,22:51:46,16,08,1, 11.9,1,1, 7.217, 10382.062, 339.637, 52825.902 22/05/11,22:51:46,17,08,1, 11.9,1,1, 7.217, 10382.093, 339.619, 52825.935 22/05/11,22:51:46,18,08,1, 11.9,1,1, 7.217, 10382.108, 339.618, 52825.938 22/05/11,22:51:46,19,08,1, 11.9,1,1, 7.217, 10382.127, 339.638, 52825.936 22/05/11,22:51:47,00,09,1, 11.9,1,1, 7.219, 10382.122, 339.638, 52825.936 22/05/11,22:51:47,01,09,1, 11.9,1,1, 7.219, 10382.142, 339.629, 52825.990 22/05/11,22:51:47,02,09,1, 11.9,1,1, 7.219, 10382.138, 339.630, 52826.016 22/05/11,22:51:47,03,09,1, 11.9,1,1, 7.219, 10382.174, 339.641, 52826.048 22/05/11,22:51:47,04,09,1, 11.9,1,1, 7.219, 10382.169, 339.651, 52826.027 22/05/11,22:51:47,05,09,1, 11.9,1,1, 7.219, 10382.174, 339.659, 52826.072 22/05/11,22:51:47,06,09,1, 11.9,1,1, 7.219, 10382.193, 339.643, 52826.079 22/05/11,22:51:47,07,09,1, 11.9,1,1, 7.219, 10382.219, 339.650, 52826.073 22/05/11,22:51:47,08,09,1, 11.9,1,1, 7.219, 10382.213, 339.630, 52826.049 22/05/11,22:51:47,09,09,1, 11.9,1,1, 7.219, 10382.210, 339.615, 52826.065 22/05/11,22:51:47,10,09,1, 11.9,1,1, 7.219, 10382.247, 339.618, 52826.064 22/05/11,22:51:47,11,09,1, 11.9,1,1, 7.219, 10382.226, 339.534, 52825.743 22/05/11,22:51:47,12,09,1, 11.9,1,1, 7.219, 10382.236, 339.563, 52826.118 22/05/11,22:51:47,13,09,1, 11.9,1,1, 7.219, 10382.224, 339.499, 52826.073 22/05/11,22:51:47,14,09,1, 11.9,1,1, 7.219, 10382.240, 339.475, 52826.056 22/05/11,22:51:47,15,09,1, 11.9,1,1, 7.219, 10382.238, 339.457, 52826.074 22/05/11,22:51:47,16,09,1, 11.9,1,1, 7.219, 10382.235, 339.423, 52826.041 22/05/11,22:51:47,17,09,1, 11.9,1,1, 7.219, 10382.258, 339.421, 52826.021 22/05/11,22:51:47,18,09,1, 11.9,1,1, 7.219, 10382.275, 339.417, 52826.033 22/05/11,22:51:47,19,09,1, 11.9,1,1, 7.219, 10382.295, 339.419, 52826.027 22/05/11,22:51:48,00,09,1, 11.8,1,1, 7.216, 10382.289, 339.419, 52826.027 22/05/11,22:51:48,01,09,1, 11.8,1,1, 7.216, 10382.307, 339.451, 52826.032 22/05/11,22:51:48,02,09,1, 11.8,1,1, 7.216, 10382.343, 339.447, 52826.077 22/05/11,22:51:48,03,09,1, 11.8,1,1, 7.216, 10382.380, 339.456, 52826.103 22/05/11,22:51:48,04,09,1, 11.8,1,1, 7.216, 10382.374, 339.486, 52826.153 22/05/11,22:51:48,05,09,1, 11.8,1,1, 7.216, 10382.361, 339.467, 52826.152 22/05/11,22:51:48,06,09,1, 11.8,1,1, 7.216, 10382.382, 339.469, 52826.156 22/05/11,22:51:48,07,09,1, 11.8,1,1, 7.216, 10382.402, 339.473, 52826.128 22/05/11,22:51:48,08,09,1, 11.8,1,1, 7.216, 10382.399, 339.455, 52826.126 22/05/11,22:51:48,09,09,1, 11.8,1,1, 7.216, 10382.413, 339.450, 52826.086 22/05/11,22:51:48,10,09,1, 11.8,1,1, 7.216, 10382.438, 339.408, 52826.082 22/05/11,22:51:48,11,09,1, 11.8,1,1, 7.216, 10382.440, 339.393, 52826.190 22/05/11,22:51:48,12,09,1, 11.8,1,1, 7.216, 10382.435, 339.367, 52826.055 22/05/11,22:51:48,13,09,1, 11.8,1,1, 7.216, 10382.394, 339.342, 52826.136 22/05/11,22:51:48,14,09,1, 11.8,1,1, 7.216, 10382.418, 339.334, 52826.072 22/05/11,22:51:48,15,09,1, 11.8,1,1, 7.216, 10382.446, 339.278, 52826.002 22/05/11,22:51:48,16,09,1, 11.8,1,1, 7.216, 10382.443, 339.299, 52826.061 22/05/11,22:51:48,17,09,1, 11.8,1,1, 7.216, 10382.448, 339.264, 52826.070 22/05/11,22:51:48,18,09,1, 11.8,1,1, 7.216, 10382.490, 339.237, 52826.094 22/05/11,22:51:48,19,09,1, 11.8,1,1, 7.216, 10382.457, 339.235, 52826.083 22/05/11,22:51:49,00,09,1, 11.9,1,1, 7.216, 10382.456, 339.235, 52826.120 22/05/11,22:51:49,01,09,1, 11.9,1,1, 7.216, 10382.505, 339.238, 52826.084 22/05/11,22:51:49,02,09,1, 11.9,1,1, 7.216, 10382.508, 339.242, 52826.087 22/05/11,22:51:49,03,09,1, 11.9,1,1, 7.216, 10382.558, 339.265, 52826.127 22/05/11,22:51:49,04,09,1, 11.9,1,1, 7.216, 10382.549, 339.273, 52826.165 22/05/11,22:51:49,05,09,1, 11.9,1,1, 7.216, 10382.561, 339.299, 52826.162 22/05/11,22:51:49,06,09,1, 11.9,1,1, 7.216, 10382.573, 339.277, 52826.141 22/05/11,22:51:49,07,09,1, 11.9,1,1, 7.216, 10382.587, 339.284, 52826.158 22/05/11,22:51:49,08,09,1, 11.9,1,1, 7.216, 10382.624, 339.294, 52826.206 22/05/11,22:51:49,09,09,1, 11.9,1,1, 7.216, 10382.602, 339.271, 52826.199 22/05/11,22:51:49,10,09,1, 11.9,1,1, 7.216, 10382.627, 339.281, 52826.183 22/05/11,22:51:49,11,09,1, 11.9,1,1, 7.216, 10382.638, 339.262, 52826.203 22/05/11,22:51:49,12,09,1, 11.9,1,1, 7.216, 10382.635, 339.234, 52826.214 22/05/11,22:51:49,13,09,1, 11.9,1,1, 7.216, 10382.642, 339.211, 52826.158 22/05/11,22:51:49,14,09,1, 11.9,1,1, 7.216, 10382.638, 339.181, 52826.147 22/05/11,22:51:49,15,09,1, 11.9,1,1, 7.216, 10382.642, 339.162, 52826.177 22/05/11,22:51:49,16,09,1, 11.9,1,1, 7.216, 10382.637, 339.145, 52826.128 22/05/11,22:51:49,17,09,1, 11.9,1,1, 7.216, 10382.657, 339.125, 52826.149 22/05/11,22:51:49,18,09,1, 11.9,1,1, 7.216, 10382.647, 339.085, 52826.159 22/05/11,22:51:49,19,09,1, 11.9,1,1, 7.216, 10382.678, 339.067, 52826.120 22/05/11,22:51:50,00,09,1, 11.8,1,1, 7.216, 10382.673, 339.067, 52826.120 22/05/11,22:51:50,01,09,1, 11.8,1,1, 7.216, 10382.686, 339.059, 52826.136 22/05/11,22:51:50,02,09,1, 11.8,1,1, 7.216, 10382.696, 339.046, 52826.184 22/05/11,22:51:50,03,09,1, 11.8,1,1, 7.216, 10382.700, 339.047, 52826.146 22/05/11,22:51:50,04,09,1, 11.8,1,1, 7.216, 10382.721, 339.074, 52826.171 22/05/11,22:51:50,05,09,1, 11.8,1,1, 7.216, 10382.724, 339.074, 52826.235 22/05/11,22:51:50,06,09,1, 11.8,1,1, 7.216, 10382.726, 339.054, 52826.220 22/05/11,22:51:50,07,09,1, 11.8,1,1, 7.216, 10382.770, 339.113, 52826.219 22/05/11,22:51:50,08,09,1, 11.8,1,1, 7.216, 10382.736, 339.070, 52826.268 22/05/11,22:51:50,09,09,1, 11.8,1,1, 7.216, 10382.782, 339.081, 52826.281 22/05/11,22:51:50,10,09,1, 11.8,1,1, 7.216, 10382.787, 339.086, 52826.308 22/05/11,22:51:50,11,09,1, 11.8,1,1, 7.216, 10382.787, 339.087, 52826.268 22/05/11,22:51:50,12,09,1, 11.8,1,1, 7.216, 10382.790, 339.081, 52826.263 22/05/11,22:51:50,13,09,1, 11.8,1,1, 7.216, 10382.821, 339.093, 52826.262 22/05/11,22:51:50,14,09,1, 11.8,1,1, 7.216, 10382.800, 339.083, 52826.298 22/05/11,22:51:50,15,09,1, 11.8,1,1, 7.216, 10382.820, 339.055, 52826.246 22/05/11,22:51:50,16,09,1, 11.8,1,1, 7.216, 10382.808, 339.043, 52826.308 22/05/11,22:51:50,17,09,1, 11.8,1,1, 7.216, 10382.827, 339.006, 52826.245 22/05/11,22:51:50,18,09,1, 11.8,1,1, 7.216, 10382.822, 338.976, 52826.244 22/05/11,22:51:50,19,09,1, 11.8,1,1, 7.216, 10382.831, 338.947, 52826.229 22/05/11,22:51:51,00,10,1, 11.9,1,1, 7.216, 10382.823, 338.947, 52826.229 22/05/11,22:51:51,01,10,1, 11.9,1,1, 7.216, 10382.840, 338.901, 52826.238 22/05/11,22:51:51,02,10,1, 11.9,1,1, 7.216, 10382.830, 338.877, 52826.199 22/05/11,22:51:51,03,10,1, 11.9,1,1, 7.216, 10382.847, 338.872, 52826.214 22/05/11,22:51:51,04,10,1, 11.9,1,1, 7.216, 10382.875, 338.853, 52826.253 22/05/11,22:51:51,05,10,1, 11.9,1,1, 7.216, 10382.864, 338.859, 52826.237 22/05/11,22:51:51,06,10,1, 11.9,1,1, 7.216, 10382.900, 338.854, 52826.228 22/05/11,22:51:51,07,10,1, 11.9,1,1, 7.216, 10382.898, 338.856, 52826.255 22/05/11,22:51:51,08,10,1, 11.9,1,1, 7.216, 10382.921, 338.874, 52826.270 22/05/11,22:51:51,09,10,1, 11.9,1,1, 7.216, 10382.921, 338.859, 52826.260 22/05/11,22:51:51,10,10,1, 11.9,1,1, 7.216, 10382.921, 338.894, 52826.329 22/05/11,22:51:51,11,10,1, 11.9,1,1, 7.216, 10382.945, 338.887, 52826.361 22/05/11,22:51:51,12,10,1, 11.9,1,1, 7.216, 10382.963, 338.886, 52826.319 22/05/11,22:51:51,13,10,1, 11.9,1,1, 7.216, 10382.978, 338.886, 52826.361 22/05/11,22:51:51,14,10,1, 11.9,1,1, 7.216, 10382.982, 338.895, 52826.387 22/05/11,22:51:51,15,10,1, 11.9,1,1, 7.216, 10382.991, 338.915, 52826.380 22/05/11,22:51:51,16,10,1, 11.9,1,1, 7.216, 10383.014, 338.897, 52826.376 22/05/11,22:51:51,17,10,1, 11.9,1,1, 7.216, 10383.021, 338.885, 52826.372 22/05/11,22:51:51,18,10,1, 11.9,1,1, 7.216, 10383.017, 338.890, 52826.389 22/05/11,22:51:51,19,10,1, 11.9,1,1, 7.216, 10382.987, 338.847, 52826.270 22/05/11,22:51:52,00,10,1, 11.8,1,1, 7.217, 10382.981, 338.847, 52826.270 22/05/11,22:51:52,01,10,1, 11.8,1,1, 7.217, 10383.053, 338.801, 52826.314 22/05/11,22:51:52,02,10,1, 11.8,1,1, 7.217, 10383.042, 338.798, 52826.326 22/05/11,22:51:52,03,10,1, 11.8,1,1, 7.217, 10383.044, 338.755, 52826.321 22/05/11,22:51:52,04,10,1, 11.8,1,1, 7.217, 10383.043, 338.752, 52826.349 22/05/11,22:51:52,05,10,1, 11.8,1,1, 7.217, 10383.032, 338.733, 52826.355 22/05/11,22:51:52,06,10,1, 11.8,1,1, 7.217, 10383.056, 338.715, 52826.337 22/05/11,22:51:52,07,10,1, 11.8,1,1, 7.217, 10383.046, 338.690, 52826.329 22/05/11,22:51:52,08,10,1, 11.8,1,1, 7.217, 10383.084, 338.681, 52826.355 22/05/11,22:51:52,09,10,1, 11.8,1,1, 7.217, 10383.085, 338.651, 52826.386 22/05/11,22:51:52,10,10,1, 11.8,1,1, 7.217, 10383.088, 338.657, 52826.343 22/05/11,22:51:52,11,10,1, 11.8,1,1, 7.217, 10383.102, 338.664, 52826.400 22/05/11,22:51:52,12,10,1, 11.8,1,1, 7.217, 10383.121, 338.675, 52826.357 22/05/11,22:51:52,13,10,1, 11.8,1,1, 7.217, 10383.140, 338.674, 52826.371 22/05/11,22:51:52,14,10,1, 11.8,1,1, 7.217, 10383.152, 338.700, 52826.410 22/05/11,22:51:52,15,10,1, 11.8,1,1, 7.217, 10383.137, 338.684, 52826.417 22/05/11,22:51:52,16,10,1, 11.8,1,1, 7.217, 10383.156, 338.724, 52826.402 22/05/11,22:51:52,17,10,1, 11.8,1,1, 7.217, 10383.160, 338.690, 52826.414 22/05/11,22:51:52,18,10,1, 11.8,1,1, 7.217, 10383.171, 338.731, 52826.425 22/05/11,22:51:52,19,10,1, 11.8,1,1, 7.217, 10383.186, 338.704, 52826.449 22/05/11,22:51:53,00,09,1, 11.8,1,1, 7.218, 10383.182, 338.477, 52826.470 22/05/11,22:51:53,01,09,1, 11.8,1,1, 7.218, 10383.209, 338.691, 52826.487 22/05/11,22:51:53,02,09,1, 11.8,1,1, 7.218, 10383.210, 338.698, 52826.477 22/05/11,22:51:53,03,09,1, 11.8,1,1, 7.218, 10383.239, 338.669, 52826.461 22/05/11,22:51:53,04,09,1, 11.8,1,1, 7.218, 10383.202, 338.668, 52826.454 22/05/11,22:51:53,05,09,1, 11.8,1,1, 7.218, 10383.228, 338.652, 52826.470 22/05/11,22:51:53,06,09,1, 11.8,1,1, 7.218, 10383.224, 338.637, 52826.437 22/05/11,22:51:53,07,09,1, 11.8,1,1, 7.218, 10383.242, 338.592, 52826.474 22/05/11,22:51:53,08,09,1, 11.8,1,1, 7.218, 10383.218, 338.588, 52826.443 22/05/11,22:51:53,09,09,1, 11.8,1,1, 7.218, 10383.214, 338.534, 52826.415 22/05/11,22:51:53,10,09,1, 11.8,1,1, 7.218, 10383.244, 338.533, 52826.422 22/05/11,22:51:53,11,09,1, 11.8,1,1, 7.218, 10383.227, 338.514, 52826.409 22/05/11,22:51:53,12,09,1, 11.8,1,1, 7.218, 10383.220, 338.506, 52826.407 22/05/11,22:51:53,13,09,1, 11.8,1,1, 7.218, 10383.233, 338.469, 52826.406 22/05/11,22:51:53,14,09,1, 11.8,1,1, 7.218, 10383.253, 338.462, 52826.397 22/05/11,22:51:53,15,09,1, 11.8,1,1, 7.218, 10383.250, 338.465, 52826.441 22/05/11,22:51:53,16,09,1, 11.8,1,1, 7.218, 10383.240, 338.462, 52826.433 22/05/11,22:51:53,17,09,1, 11.8,1,1, 7.218, 10383.274, 338.458, 52826.486 22/05/11,22:51:53,18,09,1, 11.8,1,1, 7.218, 10383.261, 338.450, 52826.474 22/05/11,22:51:53,19,09,1, 11.8,1,1, 7.218, 10383.272, 338.477, 52826.470 22/05/11,22:51:54,00,10,1, 11.9,1,1, 7.217, 10383.265, 338.477, 52826.470 22/05/11,22:51:54,01,10,1, 11.9,1,1, 7.217, 10383.287, 338.486, 52826.548 22/05/11,22:51:54,02,10,1, 11.9,1,1, 7.217, 10383.284, 338.507, 52826.541 22/05/11,22:51:54,03,10,1, 11.9,1,1, 7.217, 10383.301, 338.499, 52826.545 22/05/11,22:51:54,04,10,1, 11.9,1,1, 7.217, 10383.324, 338.505, 52826.536 22/05/11,22:51:54,05,10,1, 11.9,1,1, 7.217, 10383.317, 338.499, 52826.588 22/05/11,22:51:54,06,10,1, 11.9,1,1, 7.217, 10383.332, 338.474, 52826.561 22/05/11,22:51:54,07,10,1, 11.9,1,1, 7.217, 10383.312, 338.461, 52826.559 22/05/11,22:51:54,08,10,1, 11.9,1,1, 7.217, 10383.325, 338.446, 52826.608 22/05/11,22:51:54,09,10,1, 11.9,1,1, 7.217, 10383.326, 338.447, 52826.575 22/05/11,22:51:54,10,10,1, 11.9,1,1, 7.217, 10383.339, 338.399, 52826.548 22/05/11,22:51:54,11,10,1, 11.9,1,1, 7.217, 10383.318, 338.418, 52826.613 22/05/11,22:51:54,12,10,1, 11.9,1,1, 7.217, 10383.317, 338.381, 52826.542 22/05/11,22:51:54,13,10,1, 11.9,1,1, 7.217, 10383.314, 338.364, 52826.567 22/05/11,22:51:54,14,10,1, 11.9,1,1, 7.217, 10383.323, 338.311, 52826.553 22/05/11,22:51:54,15,10,1, 11.9,1,1, 7.217, 10383.327, 338.322, 52826.555 22/05/11,22:51:54,16,10,1, 11.9,1,1, 7.217, 10383.340, 338.320, 52826.517 22/05/11,22:51:54,17,10,1, 11.9,1,1, 7.217, 10383.322, 338.300, 52826.574 22/05/11,22:51:54,18,10,1, 11.9,1,1, 7.217, 10383.341, 338.273, 52826.577 22/05/11,22:51:54,19,10,1, 11.9,1,1, 7.217, 10383.340, 338.269, 52826.502 22/05/11,22:51:55,00,09,1, 11.8,1,1, 7.216, 10383.332, 338.269, 52826.502 22/05/11,22:51:55,01,09,1, 11.8,1,1, 7.216, 10383.334, 338.284, 52826.548 22/05/11,22:51:55,02,09,1, 11.8,1,1, 7.216, 10383.354, 338.294, 52826.582 22/05/11,22:51:55,03,09,1, 11.8,1,1, 7.216, 10383.352, 338.305, 52826.599 22/05/11,22:51:55,04,09,1, 11.8,1,1, 7.216, 10383.356, 338.312, 52826.601 22/05/11,22:51:55,05,09,1, 11.8,1,1, 7.216, 10383.359, 338.315, 52826.631 22/05/11,22:51:55,06,09,1, 11.8,1,1, 7.216, 10383.371, 338.291, 52826.661 22/05/11,22:51:55,07,09,1, 11.8,1,1, 7.216, 10383.390, 338.318, 52826.666 22/05/11,22:51:55,08,09,1, 11.8,1,1, 7.216, 10383.375, 338.327, 52826.673 22/05/11,22:51:55,09,09,1, 11.8,1,1, 7.216, 10383.398, 338.338, 52826.687 22/05/11,22:51:55,10,09,1, 11.8,1,1, 7.216, 10383.360, 338.333, 52826.561 22/05/11,22:51:55,11,09,1, 11.8,1,1, 7.216, 10383.368, 338.343, 52826.765 22/05/11,22:51:55,12,09,1, 11.8,1,1, 7.216, 10383.384, 338.326, 52826.708 22/05/11,22:51:55,13,09,1, 11.8,1,1, 7.216, 10383.373, 338.301, 52826.694 22/05/11,22:51:55,14,09,1, 11.8,1,1, 7.216, 10383.360, 338.304, 52826.699 22/05/11,22:51:55,15,09,1, 11.8,1,1, 7.216, 10383.374, 338.262, 52826.700 22/05/11,22:51:55,16,09,1, 11.8,1,1, 7.216, 10383.380, 338.219, 52826.665 22/05/11,22:51:55,17,09,1, 11.8,1,1, 7.216, 10383.376, 338.212, 52826.693 22/05/11,22:51:55,18,09,1, 11.8,1,1, 7.216, 10383.364, 338.148, 52826.622 22/05/11,22:51:55,19,09,1, 11.8,1,1, 7.216, 10383.360, 338.162, 52826.640 22/05/11,22:51:56,00,09,1, 11.9,1,1, 7.216, 10383.357, 338.162, 52826.802 22/05/11,22:51:56,01,09,1, 11.9,1,1, 7.216, 10383.384, 338.141, 52826.688 22/05/11,22:51:56,02,09,1, 11.9,1,1, 7.216, 10383.363, 338.101, 52826.652 22/05/11,22:51:56,03,09,1, 11.9,1,1, 7.216, 10383.364, 338.132, 52826.703 22/05/11,22:51:56,04,09,1, 11.9,1,1, 7.216, 10383.382, 338.126, 52826.702 22/05/11,22:51:56,05,09,1, 11.9,1,1, 7.216, 10383.370, 338.146, 52826.684 22/05/11,22:51:56,06,09,1, 11.9,1,1, 7.216, 10383.405, 338.108, 52826.739 22/05/11,22:51:56,07,09,1, 11.9,1,1, 7.216, 10383.394, 338.122, 52826.738 22/05/11,22:51:56,08,09,1, 11.9,1,1, 7.216, 10383.398, 338.146, 52826.763 22/05/11,22:51:56,09,09,1, 11.9,1,1, 7.216, 10383.393, 338.164, 52826.790 22/05/11,22:51:56,10,09,1, 11.9,1,1, 7.216, 10383.400, 338.166, 52826.776 22/05/11,22:51:56,11,09,1, 11.9,1,1, 7.216, 10383.424, 338.166, 52826.835 22/05/11,22:51:56,12,09,1, 11.9,1,1, 7.216, 10383.447, 338.152, 52826.786 22/05/11,22:51:56,13,09,1, 11.9,1,1, 7.216, 10383.446, 338.171, 52826.847 22/05/11,22:51:56,14,09,1, 11.9,1,1, 7.216, 10383.425, 338.157, 52826.810 22/05/11,22:51:56,15,09,1, 11.9,1,1, 7.216, 10383.438, 338.159, 52826.805 22/05/11,22:51:56,16,09,1, 11.9,1,1, 7.216, 10383.436, 338.142, 52826.876 22/05/11,22:51:56,17,09,1, 11.9,1,1, 7.216, 10383.445, 338.110, 52826.817 22/05/11,22:51:56,18,09,1, 11.9,1,1, 7.216, 10383.443, 338.131, 52826.823 22/05/11,22:51:56,19,09,1, 11.9,1,1, 7.216, 10383.429, 338.093, 52826.802 22/05/11,22:51:57,00,09,1, 11.9,1,1, 7.212, 10383.424, 338.093, 52826.802 22/05/11,22:51:57,01,09,1, 11.9,1,1, 7.212, 10383.461, 338.036, 52826.822 22/05/11,22:51:57,02,09,1, 11.9,1,1, 7.212, 10383.454, 338.030, 52826.837 22/05/11,22:51:57,03,09,1, 11.9,1,1, 7.212, 10383.486, 338.072, 52826.917 22/05/11,22:51:57,04,09,1, 11.9,1,1, 7.212, 10383.506, 338.043, 52826.907 22/05/11,22:51:57,05,09,1, 11.9,1,1, 7.212, 10383.505, 338.029, 52826.873 22/05/11,22:51:57,06,09,1, 11.9,1,1, 7.212, 10383.495, 338.059, 52826.910 22/05/11,22:51:57,07,09,1, 11.9,1,1, 7.212, 10383.503, 338.043, 52826.937 22/05/11,22:51:57,08,09,1, 11.9,1,1, 7.212, 10383.509, 338.033, 52826.952 22/05/11,22:51:57,09,09,1, 11.9,1,1, 7.212, 10383.515, 338.021, 52826.951 22/05/11,22:51:57,10,09,1, 11.9,1,1, 7.212, 10383.542, 338.028, 52826.949 22/05/11,22:51:57,11,09,1, 11.9,1,1, 7.212, 10383.529, 338.003, 52827.012 22/05/11,22:51:57,12,09,1, 11.9,1,1, 7.212, 10383.529, 337.994, 52827.012 22/05/11,22:51:57,13,09,1, 11.9,1,1, 7.212, 10383.532, 338.017, 52826.993 22/05/11,22:51:57,14,09,1, 11.9,1,1, 7.212, 10383.521, 338.010, 52827.116 22/05/11,22:51:57,15,09,1, 11.9,1,1, 7.212, 10383.578, 337.960, 52826.886 22/05/11,22:51:57,16,09,1, 11.9,1,1, 7.212, 10383.523, 337.957, 52827.033 22/05/11,22:51:57,17,09,1, 11.9,1,1, 7.212, 10383.558, 337.968, 52827.063 22/05/11,22:51:57,18,09,1, 11.9,1,1, 7.212, 10383.593, 337.954, 52827.044 22/05/11,22:51:57,19,09,1, 11.9,1,1, 7.212, 10383.574, 337.943, 52827.039 22/05/11,22:51:58,00,09,1, 11.9,1,1, 7.219, 10383.565, 337.943, 52827.039 22/05/11,22:51:58,01,09,1, 11.9,1,1, 7.219, 10383.616, 337.918, 52827.040 22/05/11,22:51:58,02,09,1, 11.9,1,1, 7.219, 10383.591, 337.898, 52827.014 22/05/11,22:51:58,03,09,1, 11.9,1,1, 7.219, 10383.623, 337.912, 52827.044 22/05/11,22:51:58,04,09,1, 11.9,1,1, 7.219, 10383.639, 337.886, 52827.016 22/05/11,22:51:58,05,09,1, 11.9,1,1, 7.219, 10383.631, 337.888, 52827.074 22/05/11,22:51:58,06,09,1, 11.9,1,1, 7.219, 10383.635, 337.872, 52827.052 22/05/11,22:51:58,07,09,1, 11.9,1,1, 7.219, 10383.658, 337.874, 52827.031 22/05/11,22:51:58,08,09,1, 11.9,1,1, 7.219, 10383.663, 337.865, 52827.042 22/05/11,22:51:58,09,09,1, 11.9,1,1, 7.219, 10383.684, 337.850, 52827.053 22/05/11,22:51:58,10,09,1, 11.9,1,1, 7.219, 10383.708, 337.856, 52827.055 22/05/11,22:51:58,11,09,1, 11.9,1,1, 7.219, 10383.673, 337.845, 52827.111 22/05/11,22:51:58,12,09,1, 11.9,1,1, 7.219, 10383.685, 337.826, 52827.106 22/05/11,22:51:58,13,09,1, 11.9,1,1, 7.219, 10383.740, 337.814, 52827.135 22/05/11,22:51:58,14,09,1, 11.9,1,1, 7.219, 10383.727, 337.798, 52827.110 22/05/11,22:51:58,15,09,1, 11.9,1,1, 7.219, 10383.731, 337.796, 52827.097 22/05/11,22:51:58,16,09,1, 11.9,1,1, 7.219, 10383.731, 337.771, 52827.100 22/05/11,22:51:58,17,09,1, 11.9,1,1, 7.219, 10383.754, 337.775, 52827.139 22/05/11,22:51:58,18,09,1, 11.9,1,1, 7.219, 10383.770, 337.762, 52827.126 22/05/11,22:51:58,19,09,1, 11.9,1,1, 7.219, 10383.792, 337.763, 52827.142 22/05/11,22:51:59,00,09,1, 11.9,1,1, 7.214, 10383.791, 337.763, 52827.142 22/05/11,22:51:59,01,09,1, 11.9,1,1, 7.214, 10383.787, 337.736, 52827.148 22/05/11,22:51:59,02,09,1, 11.9,1,1, 7.214, 10383.829, 337.733, 52827.166 22/05/11,22:51:59,03,09,1, 11.9,1,1, 7.214, 10383.821, 337.712, 52827.133 22/05/11,22:51:59,04,09,1, 11.9,1,1, 7.214, 10383.829, 337.699, 52827.138 22/05/11,22:51:59,05,09,1, 11.9,1,1, 7.214, 10383.862, 337.686, 52827.122 22/05/11,22:51:59,06,09,1, 11.9,1,1, 7.214, 10383.853, 337.663, 52827.145 22/05/11,22:51:59,07,09,1, 11.9,1,1, 7.214, 10383.876, 337.654, 52827.155 22/05/11,22:51:59,08,09,1, 11.9,1,1, 7.214, 10383.870, 337.640, 52827.104 22/05/11,22:51:59,09,09,1, 11.9,1,1, 7.214, 10383.883, 337.646, 52827.125 22/05/11,22:51:59,10,09,1, 11.9,1,1, 7.214, 10383.892, 337.625, 52827.172 22/05/11,22:51:59,11,09,1, 11.9,1,1, 7.214, 10383.919, 337.614, 52827.162 22/05/11,22:51:59,12,09,1, 11.9,1,1, 7.214, 10383.900, 337.625, 52827.138 22/05/11,22:51:59,13,09,1, 11.9,1,1, 7.214, 10383.960, 337.600, 52827.162 22/05/11,22:51:59,14,09,1, 11.9,1,1, 7.214, 10383.922, 337.603, 52827.194 22/05/11,22:51:59,15,09,1, 11.9,1,1, 7.214, 10383.959, 337.587, 52827.179 22/05/11,22:51:59,16,09,1, 11.9,1,1, 7.214, 10383.978, 337.582, 52827.166 22/05/11,22:51:59,17,09,1, 11.9,1,1, 7.214, 10383.990, 337.578, 52827.184 22/05/11,22:51:59,18,09,1, 11.9,1,1, 7.214, 10383.983, 337.539, 52827.194 22/05/11,22:51:59,19,09,1, 11.9,1,1, 7.214, 10384.001, 337.533, 52827.168 22/05/11,22:52:00,00,09,1, 11.9,1,1, 7.217, 10383.999, 337.533, 52827.168 22/05/11,22:52:00,01,09,1, 11.9,1,1, 7.217, 10384.030, 337.515, 52827.180 22/05/11,22:52:00,02,09,1, 11.9,1,1, 7.217, 10384.014, 337.519, 52827.138 22/05/11,22:52:00,03,09,1, 11.9,1,1, 7.217, 10384.018, 337.500, 52827.129 22/05/11,22:52:00,04,09,1, 11.9,1,1, 7.217, 10384.030, 337.481, 52827.126 22/05/11,22:52:00,05,09,1, 11.9,1,1, 7.217, 10384.028, 337.434, 52827.093 22/05/11,22:52:00,06,09,1, 11.9,1,1, 7.217, 10384.032, 337.422, 52827.066 22/05/11,22:52:00,07,09,1, 11.9,1,1, 7.217, 10384.073, 337.370, 52827.023 22/05/11,22:52:00,08,09,1, 11.9,1,1, 7.217, 10384.067, 337.379, 52827.046 22/05/11,22:52:00,09,09,1, 11.9,1,1, 7.217, 10384.080, 337.349, 52827.034 22/05/11,22:52:00,10,09,1, 11.9,1,1, 7.217, 10384.100, 337.300, 52826.987 22/05/11,22:52:00,11,09,1, 11.9,1,1, 7.217, 10384.084, 337.298, 52827.063 22/05/11,22:52:00,12,09,1, 11.9,1,1, 7.217, 10384.106, 337.275, 52827.007 22/05/11,22:52:00,13,09,1, 11.9,1,1, 7.217, 10384.095, 337.277, 52827.052 22/05/11,22:52:00,14,09,1, 11.9,1,1, 7.217, 10384.098, 337.253, 52827.053 22/05/11,22:52:00,15,09,1, 11.9,1,1, 7.217, 10384.155, 337.239, 52827.116 22/05/11,22:52:00,16,09,1, 11.9,1,1, 7.217, 10384.180, 337.257, 52827.140 22/05/11,22:52:00,17,09,1, 11.9,1,1, 7.217, 10384.180, 337.240, 52827.096 22/05/11,22:52:00,18,09,1, 11.9,1,1, 7.217, 10384.201, 337.261, 52827.100 22/05/11,22:52:00,19,09,1, 11.9,1,1, 7.217, 10384.186, 337.267, 52827.072 22/05/11,22:52:01,00,09,1, 11.9,1,1, 7.212, 10384.183, 337.267, 52827.074 22/05/11,22:52:01,01,09,1, 11.9,1,1, 7.212, 10384.243, 337.248, 52827.119 22/05/11,22:52:01,02,09,1, 11.9,1,1, 7.212, 10384.262, 337.282, 52827.296 22/05/11,22:52:01,03,09,1, 11.9,1,1, 7.212, 10384.243, 337.248, 52827.125 22/05/11,22:52:01,04,09,1, 11.9,1,1, 7.212, 10384.253, 337.259, 52827.236 22/05/11,22:52:01,05,09,1, 11.9,1,1, 7.212, 10384.267, 337.241, 52827.216 22/05/11,22:52:01,06,09,1, 11.9,1,1, 7.212, 10384.287, 337.236, 52827.178 22/05/11,22:52:01,07,09,1, 11.9,1,1, 7.212, 10384.328, 337.231, 52827.178 22/05/11,22:52:01,08,09,1, 11.9,1,1, 7.212, 10384.340, 337.211, 52827.159 22/05/11,22:52:01,09,09,1, 11.9,1,1, 7.212, 10384.330, 337.215, 52827.167 22/05/11,22:52:01,10,09,1, 11.9,1,1, 7.212, 10384.353, 337.187, 52827.167 22/05/11,22:52:01,11,09,1, 11.9,1,1, 7.212, 10384.359, 337.183, 52827.155 22/05/11,22:52:01,12,09,1, 11.9,1,1, 7.212, 10384.355, 337.170, 52827.180 22/05/11,22:52:01,13,09,1, 11.9,1,1, 7.212, 10384.352, 337.121, 52827.164 22/05/11,22:52:01,14,09,1, 11.9,1,1, 7.212, 10384.355, 337.106, 52827.162 22/05/11,22:52:01,15,09,1, 11.9,1,1, 7.212, 10384.394, 337.068, 52827.172 22/05/11,22:52:01,16,09,1, 11.9,1,1, 7.212, 10384.408, 337.067, 52827.150 22/05/11,22:52:01,17,09,1, 11.9,1,1, 7.212, 10384.407, 337.019, 52827.148 22/05/11,22:52:01,18,09,1, 11.9,1,1, 7.212, 10384.421, 337.008, 52827.248 22/05/11,22:52:01,19,09,1, 11.9,1,1, 7.212, 10384.446, 336.974, 52827.074 22/05/11,22:52:02,00,09,1, 11.9,1,1, 7.218, 10384.442, 336.974, 52827.074 22/05/11,22:52:02,01,09,1, 11.9,1,1, 7.218, 10384.441, 336.934, 52827.138 22/05/11,22:52:02,02,09,1, 11.9,1,1, 7.218, 10384.468, 336.951, 52827.169 22/05/11,22:52:02,03,09,1, 11.9,1,1, 7.218, 10384.511, 336.940, 52827.165 22/05/11,22:52:02,04,09,1, 11.9,1,1, 7.218, 10384.517, 336.971, 52827.177 22/05/11,22:52:02,05,09,1, 11.9,1,1, 7.218, 10384.539, 336.954, 52827.171 22/05/11,22:52:02,06,09,1, 11.9,1,1, 7.218, 10384.555, 336.945, 52827.181 22/05/11,22:52:02,07,09,1, 11.9,1,1, 7.218, 10384.578, 336.948, 52827.204 22/05/11,22:52:02,08,09,1, 11.9,1,1, 7.218, 10384.611, 336.961, 52827.240 22/05/11,22:52:02,09,09,1, 11.9,1,1, 7.218, 10384.609, 336.960, 52827.251 22/05/11,22:52:02,10,09,1, 11.9,1,1, 7.218, 10384.634, 336.965, 52827.266 22/05/11,22:52:02,11,09,1, 11.9,1,1, 7.218, 10384.625, 336.950, 52827.263 22/05/11,22:52:02,12,09,1, 11.9,1,1, 7.218, 10384.641, 336.947, 52827.252 22/05/11,22:52:02,13,09,1, 11.9,1,1, 7.218, 10384.679, 336.943, 52827.263 22/05/11,22:52:02,14,09,1, 11.9,1,1, 7.218, 10384.674, 336.927, 52827.282 22/05/11,22:52:02,15,09,1, 11.9,1,1, 7.218, 10384.709, 336.905, 52827.266 22/05/11,22:52:02,16,09,1, 11.9,1,1, 7.218, 10384.726, 336.862, 52827.213 22/05/11,22:52:02,17,09,1, 11.9,1,1, 7.218, 10384.715, 336.849, 52827.258 22/05/11,22:52:02,18,09,1, 11.9,1,1, 7.218, 10384.739, 336.788, 52827.226 22/05/11,22:52:02,19,09,1, 11.9,1,1, 7.218, 10384.760, 336.763, 52827.251 22/05/11,22:52:03,00,09,1, 11.8,1,1, 7.214, 10384.759, 336.763, 52827.316 22/05/11,22:52:03,01,09,1, 11.8,1,1, 7.214, 10384.765, 336.719, 52827.224 22/05/11,22:52:03,02,09,1, 11.8,1,1, 7.214, 10384.798, 336.688, 52827.214 22/05/11,22:52:03,03,09,1, 11.8,1,1, 7.214, 10384.802, 336.667, 52827.178 22/05/11,22:52:03,04,09,1, 11.8,1,1, 7.214, 10384.829, 336.668, 52827.214 22/05/11,22:52:03,05,09,1, 11.8,1,1, 7.214, 10384.835, 336.673, 52827.232 22/05/11,22:52:03,06,09,1, 11.8,1,1, 7.214, 10384.829, 336.649, 52827.201 22/05/11,22:52:03,07,09,1, 11.8,1,1, 7.214, 10384.892, 336.667, 52827.221 22/05/11,22:52:03,08,09,1, 11.8,1,1, 7.214, 10384.912, 336.619, 52827.191 22/05/11,22:52:03,09,09,1, 11.8,1,1, 7.214, 10384.913, 336.673, 52827.275 22/05/11,22:52:03,10,09,1, 11.8,1,1, 7.214, 10384.939, 336.659, 52827.256 22/05/11,22:52:03,11,09,1, 11.8,1,1, 7.214, 10384.960, 336.661, 52827.354 22/05/11,22:52:03,12,09,1, 11.8,1,1, 7.214, 10385.043, 336.655, 52827.205 22/05/11,22:52:03,13,09,1, 11.8,1,1, 7.214, 10384.998, 336.653, 52827.295 22/05/11,22:52:03,14,09,1, 11.8,1,1, 7.214, 10385.025, 336.657, 52827.352 22/05/11,22:52:03,15,09,1, 11.8,1,1, 7.214, 10385.050, 336.660, 52827.345 22/05/11,22:52:03,16,09,1, 11.8,1,1, 7.214, 10385.076, 336.638, 52827.358 22/05/11,22:52:03,17,09,1, 11.8,1,1, 7.214, 10385.071, 336.627, 52827.328 22/05/11,22:52:03,18,09,1, 11.8,1,1, 7.214, 10385.086, 336.578, 52827.339 22/05/11,22:52:03,19,09,1, 11.8,1,1, 7.214, 10385.103, 336.592, 52827.316 22/05/11,22:52:04,00,09,1, 11.9,1,1, 7.214, 10385.101, 336.592, 52827.316 22/05/11,22:52:04,01,09,1, 11.9,1,1, 7.214, 10385.142, 336.520, 52827.301 22/05/11,22:52:04,02,09,1, 11.9,1,1, 7.214, 10385.144, 336.496, 52827.292 22/05/11,22:52:04,03,09,1, 11.9,1,1, 7.214, 10385.159, 336.452, 52827.284 22/05/11,22:52:04,04,09,1, 11.9,1,1, 7.214, 10385.154, 336.414, 52827.256 22/05/11,22:52:04,05,09,1, 11.9,1,1, 7.214, 10385.177, 336.411, 52827.244 22/05/11,22:52:04,06,09,1, 11.9,1,1, 7.214, 10385.219, 336.373, 52827.287 22/05/11,22:52:04,07,09,1, 11.9,1,1, 7.214, 10385.195, 336.361, 52827.290 22/05/11,22:52:04,08,09,1, 11.9,1,1, 7.214, 10385.225, 336.320, 52827.259 22/05/11,22:52:04,09,09,1, 11.9,1,1, 7.214, 10385.259, 336.368, 52827.432 22/05/11,22:52:04,10,09,1, 11.9,1,1, 7.214, 10385.305, 336.343, 52827.261 22/05/11,22:52:04,11,09,1, 11.9,1,1, 7.214, 10385.284, 336.325, 52827.293 22/05/11,22:52:04,12,09,1, 11.9,1,1, 7.214, 10385.337, 336.337, 52827.298 22/05/11,22:52:04,13,09,1, 11.9,1,1, 7.214, 10385.357, 336.338, 52827.288 22/05/11,22:52:04,14,09,1, 11.9,1,1, 7.214, 10385.362, 336.350, 52827.324 22/05/11,22:52:04,15,09,1, 11.9,1,1, 7.214, 10385.382, 336.333, 52827.359 22/05/11,22:52:04,16,09,1, 11.9,1,1, 7.214, 10385.401, 336.344, 52827.356 22/05/11,22:52:04,17,09,1, 11.9,1,1, 7.214, 10385.420, 336.342, 52827.365 22/05/11,22:52:04,18,09,1, 11.9,1,1, 7.214, 10385.436, 336.334, 52827.394 22/05/11,22:52:04,19,09,1, 11.9,1,1, 7.214, 10385.466, 336.339, 52827.371 22/05/11,22:52:05,00,09,1, 11.9,1,1, 7.215, 10385.460, 336.339, 52827.371 22/05/11,22:52:05,01,09,1, 11.9,1,1, 7.215, 10385.496, 336.277, 52827.348 22/05/11,22:52:05,02,09,1, 11.9,1,1, 7.215, 10385.503, 336.275, 52827.366 22/05/11,22:52:05,03,09,1, 11.9,1,1, 7.215, 10385.510, 336.240, 52827.344 22/05/11,22:52:05,04,09,1, 11.9,1,1, 7.215, 10385.526, 336.199, 52827.368 22/05/11,22:52:05,05,09,1, 11.9,1,1, 7.215, 10385.535, 336.166, 52827.375 22/05/11,22:52:05,06,09,1, 11.9,1,1, 7.215, 10385.536, 336.144, 52827.358 22/05/11,22:52:05,07,09,1, 11.9,1,1, 7.215, 10385.559, 336.125, 52827.368 22/05/11,22:52:05,08,09,1, 11.9,1,1, 7.215, 10385.590, 336.101, 52827.348 22/05/11,22:52:05,09,09,1, 11.9,1,1, 7.215, 10385.596, 336.054, 52827.332 22/05/11,22:52:05,10,09,1, 11.9,1,1, 7.215, 10385.612, 336.050, 52827.369 22/05/11,22:52:05,11,09,1, 11.9,1,1, 7.215, 10385.641, 336.021, 52827.316 22/05/11,22:52:05,12,09,1, 11.9,1,1, 7.215, 10385.646, 336.023, 52827.365 22/05/11,22:52:05,13,09,1, 11.9,1,1, 7.215, 10385.678, 336.015, 52827.324 22/05/11,22:52:05,14,09,1, 11.9,1,1, 7.215, 10385.689, 336.020, 52827.388 22/05/11,22:52:05,15,09,1, 11.9,1,1, 7.215, 10385.703, 336.006, 52827.333 22/05/11,22:52:05,16,09,1, 11.9,1,1, 7.215, 10385.711, 336.017, 52827.395 22/05/11,22:52:05,17,09,1, 11.9,1,1, 7.215, 10385.714, 335.985, 52827.384 22/05/11,22:52:05,18,09,1, 11.9,1,1, 7.215, 10385.763, 335.997, 52827.430 22/05/11,22:52:05,19,09,1, 11.9,1,1, 7.215, 10385.753, 335.993, 52827.399 22/05/11,22:52:06,00,09,1, 11.9,1,1, 7.215, 10385.752, 335.993, 52827.382 22/05/11,22:52:06,01,09,1, 11.9,1,1, 7.215, 10385.813, 336.007, 52827.410 22/05/11,22:52:06,02,09,1, 11.9,1,1, 7.215, 10385.849, 335.973, 52827.407 22/05/11,22:52:06,03,09,1, 11.9,1,1, 7.215, 10385.832, 335.978, 52827.451 22/05/11,22:52:06,04,09,1, 11.9,1,1, 7.215, 10385.870, 335.954, 52827.463 22/05/11,22:52:06,05,09,1, 11.9,1,1, 7.215, 10385.888, 335.938, 52827.449 22/05/11,22:52:06,06,09,1, 11.9,1,1, 7.215, 10385.900, 335.896, 52827.283 22/05/11,22:52:06,07,09,1, 11.9,1,1, 7.215, 10385.919, 335.885, 52827.357 22/05/11,22:52:06,08,09,1, 11.9,1,1, 7.215, 10385.927, 335.868, 52827.370 22/05/11,22:52:06,09,09,1, 11.9,1,1, 7.215, 10385.924, 335.809, 52827.394 22/05/11,22:52:06,10,09,1, 11.9,1,1, 7.215, 10385.944, 335.791, 52827.393 22/05/11,22:52:06,11,09,1, 11.9,1,1, 7.215, 10385.934, 335.747, 52827.405 22/05/11,22:52:06,12,09,1, 11.9,1,1, 7.215, 10385.943, 335.712, 52827.392 22/05/11,22:52:06,13,09,1, 11.9,1,1, 7.215, 10385.978, 335.669, 52827.366 22/05/11,22:52:06,14,09,1, 11.9,1,1, 7.215, 10385.968, 335.652, 52827.411 22/05/11,22:52:06,15,09,1, 11.9,1,1, 7.215, 10385.975, 335.638, 52827.371 22/05/11,22:52:06,16,09,1, 11.9,1,1, 7.215, 10386.001, 335.622, 52827.367 22/05/11,22:52:06,17,09,1, 11.9,1,1, 7.215, 10386.011, 335.591, 52827.361 22/05/11,22:52:06,18,09,1, 11.9,1,1, 7.215, 10386.033, 335.583, 52827.367 22/05/11,22:52:06,19,09,1, 11.9,1,1, 7.215, 10386.030, 335.589, 52827.382 22/05/11,22:52:07,00,09,1, 11.9,1,1, 7.212, 10386.027, 335.589, 52827.382 22/05/11,22:52:07,01,09,1, 11.9,1,1, 7.212, 10386.097, 335.580, 52827.442 22/05/11,22:52:07,02,09,1, 11.9,1,1, 7.212, 10386.105, 335.581, 52827.415 22/05/11,22:52:07,03,09,1, 11.9,1,1, 7.212, 10386.113, 335.558, 52827.422 22/05/11,22:52:07,04,09,1, 11.9,1,1, 7.212, 10386.148, 335.574, 52827.422 22/05/11,22:52:07,05,09,1, 11.9,1,1, 7.212, 10386.135, 335.548, 52827.420 22/05/11,22:52:07,06,09,1, 11.9,1,1, 7.212, 10386.185, 335.540, 52827.475 22/05/11,22:52:07,07,09,1, 11.9,1,1, 7.212, 10386.181, 335.521, 52827.475 22/05/11,22:52:07,08,09,1, 11.9,1,1, 7.212, 10386.191, 335.511, 52827.458 22/05/11,22:52:07,09,09,1, 11.9,1,1, 7.212, 10386.192, 335.502, 52827.462 22/05/11,22:52:07,10,09,1, 11.9,1,1, 7.212, 10386.215, 335.472, 52827.460 22/05/11,22:52:07,11,09,1, 11.9,1,1, 7.212, 10386.218, 335.420, 52827.466 22/05/11,22:52:07,12,09,1, 11.9,1,1, 7.212, 10386.218, 335.392, 52827.457 22/05/11,22:52:07,13,09,1, 11.9,1,1, 7.212, 10386.229, 335.370, 52827.426 22/05/11,22:52:07,14,09,1, 11.9,1,1, 7.212, 10386.230, 335.323, 52827.423 22/05/11,22:52:07,15,09,1, 11.9,1,1, 7.212, 10386.247, 335.291, 52827.241 22/05/11,22:52:07,16,09,1, 11.9,1,1, 7.212, 10386.244, 335.254, 52827.439 22/05/11,22:52:07,17,09,1, 11.9,1,1, 7.212, 10386.251, 335.195, 52827.433 22/05/11,22:52:07,18,09,1, 11.9,1,1, 7.212, 10386.293, 335.185, 52827.420 22/05/11,22:52:07,19,09,1, 11.9,1,1, 7.212, 10386.294, 335.138, 52827.325 22/05/11,22:52:08,00,09,1, 11.9,1,1, 7.214, 10386.294, 335.138, 52827.325 22/05/11,22:52:08,01,09,1, 11.9,1,1, 7.214, 10386.299, 335.113, 52827.384 22/05/11,22:52:08,02,09,1, 11.9,1,1, 7.214, 10386.320, 335.070, 52827.398 22/05/11,22:52:08,03,09,1, 11.9,1,1, 7.214, 10386.332, 335.061, 52827.396 22/05/11,22:52:08,04,09,1, 11.9,1,1, 7.214, 10386.326, 335.050, 52827.378 22/05/11,22:52:08,05,09,1, 11.9,1,1, 7.214, 10386.348, 335.070, 52827.417 22/05/11,22:52:08,06,09,1, 11.9,1,1, 7.214, 10386.380, 335.062, 52827.435 22/05/11,22:52:08,07,09,1, 11.9,1,1, 7.214, 10386.386, 335.025, 52827.464 22/05/11,22:52:08,08,09,1, 11.9,1,1, 7.214, 10386.382, 335.038, 52827.449 22/05/11,22:52:08,09,09,1, 11.9,1,1, 7.214, 10386.432, 335.031, 52827.481 22/05/11,22:52:08,10,09,1, 11.9,1,1, 7.214, 10386.413, 335.001, 52827.476 22/05/11,22:52:08,11,09,1, 11.9,1,1, 7.214, 10386.438, 334.995, 52827.492 22/05/11,22:52:08,12,09,1, 11.9,1,1, 7.214, 10386.456, 335.013, 52827.448 22/05/11,22:52:08,13,09,1, 11.9,1,1, 7.214, 10386.476, 334.981, 52827.487 22/05/11,22:52:08,14,09,1, 11.9,1,1, 7.214, 10386.471, 334.957, 52827.477 22/05/11,22:52:08,15,09,1, 11.9,1,1, 7.214, 10386.486, 334.950, 52827.459 22/05/11,22:52:08,16,09,1, 11.9,1,1, 7.214, 10386.488, 334.926, 52827.512 22/05/11,22:52:08,17,09,1, 11.9,1,1, 7.214, 10386.476, 334.883, 52827.423 22/05/11,22:52:08,18,09,1, 11.9,1,1, 7.214, 10386.496, 334.868, 52827.494 22/05/11,22:52:08,19,09,1, 11.9,1,1, 7.214, 10386.482, 334.834, 52827.452 22/05/11,22:52:09,00,09,1, 11.9,1,1, 7.215, 10386.478, 334.834, 52827.452 22/05/11,22:52:09,01,09,1, 11.9,1,1, 7.215, 10386.518, 334.767, 52827.436 22/05/11,22:52:09,02,09,1, 11.9,1,1, 7.215, 10386.498, 334.725, 52827.422 22/05/11,22:52:09,03,09,1, 11.9,1,1, 7.215, 10386.525, 334.676, 52827.439 22/05/11,22:52:09,04,09,1, 11.9,1,1, 7.215, 10386.513, 334.657, 52827.418 22/05/11,22:52:09,05,09,1, 11.9,1,1, 7.215, 10386.521, 334.617, 52827.400 22/05/11,22:52:09,06,09,1, 11.9,1,1, 7.215, 10386.536, 334.595, 52827.436 22/05/11,22:52:09,07,09,1, 11.9,1,1, 7.215, 10386.543, 334.590, 52827.403 22/05/11,22:52:09,08,09,1, 11.9,1,1, 7.215, 10386.582, 334.544, 52827.423 22/05/11,22:52:09,09,09,1, 11.9,1,1, 7.215, 10386.549, 334.511, 52827.384 22/05/11,22:52:09,10,09,1, 11.9,1,1, 7.215, 10386.584, 334.512, 52827.442 22/05/11,22:52:09,11,09,1, 11.9,1,1, 7.215, 10386.590, 334.489, 52827.431 22/05/11,22:52:09,12,09,1, 11.9,1,1, 7.215, 10386.590, 334.484, 52827.421 22/05/11,22:52:09,13,09,1, 11.9,1,1, 7.215, 10386.620, 334.479, 52827.439 22/05/11,22:52:09,14,09,1, 11.9,1,1, 7.215, 10386.618, 334.475, 52827.477 22/05/11,22:52:09,15,09,1, 11.9,1,1, 7.215, 10386.616, 334.475, 52827.443 22/05/11,22:52:09,16,09,1, 11.9,1,1, 7.215, 10386.634, 334.462, 52827.437 22/05/11,22:52:09,17,09,1, 11.9,1,1, 7.215, 10386.666, 334.470, 52827.482 22/05/11,22:52:09,18,09,1, 11.9,1,1, 7.215, 10386.651, 334.468, 52827.482 22/05/11,22:52:09,19,09,1, 11.9,1,1, 7.215, 10386.668, 334.461, 52827.483 22/05/11,22:52:10,00,09,1, 11.9,1,1, 7.213, 10386.661, 334.461, 52827.483 22/05/11,22:52:10,01,09,1, 11.9,1,1, 7.213, 10386.670, 334.439, 52827.504 22/05/11,22:52:10,02,09,1, 11.9,1,1, 7.213, 10386.705, 334.432, 52827.481 22/05/11,22:52:10,03,09,1, 11.9,1,1, 7.213, 10386.690, 334.398, 52827.454 22/05/11,22:52:10,04,09,1, 11.9,1,1, 7.213, 10386.733, 334.367, 52827.447 22/05/11,22:52:10,05,09,1, 11.9,1,1, 7.213, 10386.710, 334.330, 52827.464 22/05/11,22:52:10,06,09,1, 11.9,1,1, 7.213, 10386.716, 334.325, 52827.450 22/05/11,22:52:10,07,09,1, 11.9,1,1, 7.213, 10386.742, 334.308, 52827.470 22/05/11,22:52:10,08,09,1, 11.9,1,1, 7.213, 10386.748, 334.253, 52827.451 22/05/11,22:52:10,09,09,1, 11.9,1,1, 7.213, 10386.735, 334.230, 52827.443 22/05/11,22:52:10,10,09,1, 11.9,1,1, 7.213, 10386.748, 334.201, 52827.436 22/05/11,22:52:10,11,09,1, 11.9,1,1, 7.213, 10386.750, 334.164, 52827.445 22/05/11,22:52:10,12,09,1, 11.9,1,1, 7.213, 10386.746, 334.106, 52827.413 22/05/11,22:52:10,13,09,1, 11.9,1,1, 7.213, 10386.792, 334.126, 52827.437 22/05/11,22:52:10,14,09,1, 11.9,1,1, 7.213, 10386.800, 334.052, 52827.455 22/05/11,22:52:10,15,09,1, 11.9,1,1, 7.213, 10386.792, 334.043, 52827.408 22/05/11,22:52:10,16,09,1, 11.9,1,1, 7.213, 10386.817, 334.043, 52827.459 22/05/11,22:52:10,17,09,1, 11.9,1,1, 7.213, 10386.813, 333.989, 52827.392 22/05/11,22:52:10,18,09,1, 11.9,1,1, 7.213, 10386.836, 333.989, 52827.467 22/05/11,22:52:10,19,09,1, 11.9,1,1, 7.213, 10386.814, 333.966, 52827.428 22/05/11,22:52:11,00,09,1, 11.8,1,1, 7.212, 10386.811, 333.966, 52827.528 22/05/11,22:52:11,01,09,1, 11.8,1,1, 7.212, 10386.863, 333.960, 52827.446 22/05/11,22:52:11,02,09,1, 11.8,1,1, 7.212, 10386.842, 333.953, 52827.490 22/05/11,22:52:11,03,09,1, 11.8,1,1, 7.212, 10386.881, 333.928, 52827.494 22/05/11,22:52:11,04,09,1, 11.8,1,1, 7.212, 10386.889, 333.910, 52827.519 22/05/11,22:52:11,05,09,1, 11.8,1,1, 7.212, 10386.904, 333.930, 52827.532 22/05/11,22:52:11,06,09,1, 11.8,1,1, 7.212, 10386.910, 333.900, 52827.542 22/05/11,22:52:11,07,09,1, 11.8,1,1, 7.212, 10386.931, 333.904, 52827.569 22/05/11,22:52:11,08,09,1, 11.8,1,1, 7.212, 10386.927, 333.876, 52827.555 22/05/11,22:52:11,09,09,1, 11.8,1,1, 7.212, 10386.946, 333.839, 52827.541 22/05/11,22:52:11,10,09,1, 11.8,1,1, 7.212, 10386.962, 333.841, 52827.532 22/05/11,22:52:11,11,09,1, 11.8,1,1, 7.212, 10386.953, 333.805, 52827.570 22/05/11,22:52:11,12,09,1, 11.8,1,1, 7.212, 10386.967, 333.792, 52827.583 22/05/11,22:52:11,13,09,1, 11.8,1,1, 7.212, 10386.973, 333.753, 52827.566 22/05/11,22:52:11,14,09,1, 11.8,1,1, 7.212, 10387.013, 333.747, 52827.541 22/05/11,22:52:11,15,09,1, 11.8,1,1, 7.212, 10386.991, 333.718, 52827.530 22/05/11,22:52:11,16,09,1, 11.8,1,1, 7.212, 10386.995, 333.667, 52827.535 22/05/11,22:52:11,17,09,1, 11.8,1,1, 7.212, 10387.006, 333.641, 52827.533 22/05/11,22:52:11,18,09,1, 11.8,1,1, 7.212, 10387.020, 333.600, 52827.545 22/05/11,22:52:11,19,09,1, 11.8,1,1, 7.212, 10387.018, 333.576, 52827.528 22/05/11,22:52:12,00,09,1, 11.8,1,1, 7.214, 10387.012, 333.576, 52827.528 22/05/11,22:52:12,01,09,1, 11.8,1,1, 7.214, 10387.035, 333.492, 52827.476 22/05/11,22:52:12,02,09,1, 11.8,1,1, 7.214, 10387.035, 333.475, 52827.493 22/05/11,22:52:12,03,09,1, 11.8,1,1, 7.214, 10387.084, 333.467, 52827.515 22/05/11,22:52:12,04,09,1, 11.8,1,1, 7.214, 10387.059, 333.446, 52827.503 22/05/11,22:52:12,05,09,1, 11.8,1,1, 7.214, 10387.093, 333.406, 52827.519 22/05/11,22:52:12,06,09,1, 11.8,1,1, 7.214, 10387.111, 333.404, 52827.543 22/05/11,22:52:12,07,09,1, 11.8,1,1, 7.214, 10387.105, 333.367, 52827.533 22/05/11,22:52:12,08,09,1, 11.8,1,1, 7.214, 10387.127, 333.364, 52827.543 22/05/11,22:52:12,09,09,1, 11.8,1,1, 7.214, 10387.137, 333.346, 52827.552 22/05/11,22:52:12,10,09,1, 11.8,1,1, 7.214, 10387.155, 333.327, 52827.559 22/05/11,22:52:12,11,09,1, 11.8,1,1, 7.214, 10387.189, 333.347, 52827.667 22/05/11,22:52:12,12,09,1, 11.8,1,1, 7.214, 10387.137, 333.341, 52827.615 22/05/11,22:52:12,13,09,1, 11.8,1,1, 7.214, 10387.189, 333.329, 52827.666 22/05/11,22:52:12,14,09,1, 11.8,1,1, 7.214, 10387.201, 333.330, 52827.606 22/05/11,22:52:12,15,09,1, 11.8,1,1, 7.214, 10387.247, 333.317, 52827.647 22/05/11,22:52:12,16,09,1, 11.8,1,1, 7.214, 10387.267, 333.291, 52827.621 22/05/11,22:52:12,17,09,1, 11.8,1,1, 7.214, 10387.271, 333.273, 52827.553 22/05/11,22:52:12,18,09,1, 11.8,1,1, 7.214, 10387.298, 333.241, 52827.588 22/05/11,22:52:12,19,09,1, 11.8,1,1, 7.214, 10387.305, 333.212, 52827.586 22/05/11,22:52:13,00,08,1, 11.9,1,1, 7.215, 10387.304, 333.212, 52827.545 22/05/11,22:52:13,01,08,1, 11.9,1,1, 7.215, 10387.319, 333.164, 52827.582 22/05/11,22:52:13,02,08,1, 11.9,1,1, 7.215, 10387.342, 333.138, 52827.587 22/05/11,22:52:13,03,08,1, 11.9,1,1, 7.215, 10387.355, 333.102, 52827.538 22/05/11,22:52:13,04,08,1, 11.9,1,1, 7.215, 10387.374, 333.075, 52827.595 22/05/11,22:52:13,05,08,1, 11.9,1,1, 7.215, 10387.374, 333.017, 52827.562 22/05/11,22:52:13,06,08,1, 11.9,1,1, 7.215, 10387.390, 332.953, 52827.543 22/05/11,22:52:13,07,08,1, 11.9,1,1, 7.215, 10387.386, 332.946, 52827.535 22/05/11,22:52:13,08,08,1, 11.9,1,1, 7.215, 10387.416, 332.932, 52827.541 22/05/11,22:52:13,09,08,1, 11.9,1,1, 7.215, 10387.413, 332.881, 52827.532 22/05/11,22:52:13,10,08,1, 11.9,1,1, 7.215, 10387.442, 332.835, 52827.520 22/05/11,22:52:13,11,08,1, 11.9,1,1, 7.215, 10387.466, 332.814, 52827.492 22/05/11,22:52:13,12,08,1, 11.9,1,1, 7.215, 10387.445, 332.792, 52827.513 22/05/11,22:52:13,13,08,1, 11.9,1,1, 7.215, 10387.497, 332.761, 52827.516 22/05/11,22:52:13,14,08,1, 11.9,1,1, 7.215, 10387.470, 332.746, 52827.522 22/05/11,22:52:13,15,08,1, 11.9,1,1, 7.215, 10387.492, 332.707, 52827.401 22/05/11,22:52:13,16,08,1, 11.9,1,1, 7.215, 10387.499, 332.702, 52827.637 22/05/11,22:52:13,17,08,1, 11.9,1,1, 7.215, 10387.503, 332.673, 52827.586 22/05/11,22:52:13,18,08,1, 11.9,1,1, 7.215, 10387.554, 332.675, 52827.576 22/05/11,22:52:13,19,08,1, 11.9,1,1, 7.215, 10387.572, 332.636, 52827.545 22/05/11,22:52:14,00,08,1, 11.8,1,1, 7.213, 10387.571, 332.636, 52827.545 22/05/11,22:52:14,01,08,1, 11.8,1,1, 7.213, 10387.598, 332.601, 52827.613 22/05/11,22:52:14,02,08,1, 11.8,1,1, 7.213, 10387.628, 332.589, 52827.583 22/05/11,22:52:14,03,08,1, 11.8,1,1, 7.213, 10387.635, 332.578, 52827.508 22/05/11,22:52:14,04,08,1, 11.8,1,1, 7.213, 10387.657, 332.547, 52827.589 22/05/11,22:52:14,05,08,1, 11.8,1,1, 7.213, 10387.681, 332.569, 52827.646 22/05/11,22:52:14,06,08,1, 11.8,1,1, 7.213, 10387.689, 332.545, 52827.617 22/05/11,22:52:14,07,08,1, 11.8,1,1, 7.213, 10387.714, 332.527, 52827.590 22/05/11,22:52:14,08,08,1, 11.8,1,1, 7.213, 10387.724, 332.500, 52827.659 22/05/11,22:52:14,09,08,1, 11.8,1,1, 7.213, 10387.753, 332.464, 52827.645 22/05/11,22:52:14,10,08,1, 11.8,1,1, 7.213, 10387.790, 332.455, 52827.591 22/05/11,22:52:14,11,08,1, 11.8,1,1, 7.213, 10387.799, 332.414, 52827.627 22/05/11,22:52:14,12,08,1, 11.8,1,1, 7.213, 10387.801, 332.412, 52827.596 22/05/11,22:52:14,13,08,1, 11.8,1,1, 7.213, 10387.792, 332.359, 52827.653 22/05/11,22:52:14,14,08,1, 11.8,1,1, 7.213, 10387.860, 332.335, 52827.617 22/05/11,22:52:14,15,08,1, 11.8,1,1, 7.213, 10387.851, 332.292, 52827.622 22/05/11,22:52:14,16,08,1, 11.8,1,1, 7.213, 10387.865, 332.279, 52827.573 22/05/11,22:52:14,17,08,1, 11.8,1,1, 7.213, 10387.851, 332.219, 52827.566 22/05/11,22:52:14,18,08,1, 11.8,1,1, 7.213, 10387.888, 332.161, 52827.560 22/05/11,22:52:14,19,08,1, 11.8,1,1, 7.213, 10387.911, 332.136, 52827.536 22/05/11,22:52:15,00,08,1, 11.8,1,1, 7.219, 10387.905, 332.136, 52827.536 22/05/11,22:52:15,01,08,1, 11.8,1,1, 7.219, 10387.926, 332.070, 52827.557 22/05/11,22:52:15,02,08,1, 11.8,1,1, 7.219, 10387.948, 332.015, 52827.531 22/05/11,22:52:15,03,08,1, 11.8,1,1, 7.219, 10387.997, 332.000, 52827.546 22/05/11,22:52:15,04,08,1, 11.8,1,1, 7.219, 10388.010, 331.973, 52827.540 22/05/11,22:52:15,05,08,1, 11.8,1,1, 7.219, 10388.004, 331.966, 52827.531 22/05/11,22:52:15,06,08,1, 11.8,1,1, 7.219, 10388.019, 331.917, 52827.527 22/05/11,22:52:15,07,08,1, 11.8,1,1, 7.219, 10387.998, 331.896, 52827.543 22/05/11,22:52:15,08,08,1, 11.8,1,1, 7.219, 10388.061, 331.870, 52827.574 22/05/11,22:52:15,09,08,1, 11.8,1,1, 7.219, 10388.090, 331.854, 52827.583 22/05/11,22:52:15,10,08,1, 11.8,1,1, 7.219, 10388.111, 331.845, 52827.573 22/05/11,22:52:15,11,08,1, 11.8,1,1, 7.219, 10388.113, 331.845, 52827.535 22/05/11,22:52:15,12,08,1, 11.8,1,1, 7.219, 10388.137, 331.817, 52827.591 22/05/11,22:52:15,13,08,1, 11.8,1,1, 7.219, 10388.141, 331.799, 52827.605 22/05/11,22:52:15,14,08,1, 11.8,1,1, 7.219, 10388.166, 331.806, 52827.601 22/05/11,22:52:15,15,08,1, 11.8,1,1, 7.219, 10388.200, 331.746, 52827.627 22/05/11,22:52:15,16,08,1, 11.8,1,1, 7.219, 10388.214, 331.744, 52827.612 22/05/11,22:52:15,17,08,1, 11.8,1,1, 7.219, 10388.207, 331.733, 52827.643 22/05/11,22:52:15,18,08,1, 11.8,1,1, 7.219, 10388.233, 331.707, 52827.628 22/05/11,22:52:15,19,08,1, 11.8,1,1, 7.219, 10388.267, 331.691, 52827.641 22/05/11,22:52:16,00,09,1, 11.9,1,1, 7.215, 10388.263, 331.691, 52827.556 22/05/11,22:52:16,01,09,1, 11.9,1,1, 7.215, 10388.290, 331.618, 52827.624 22/05/11,22:52:16,02,09,1, 11.9,1,1, 7.215, 10388.293, 331.585, 52827.600 22/05/11,22:52:16,03,09,1, 11.9,1,1, 7.215, 10388.342, 331.558, 52827.526 22/05/11,22:52:16,04,09,1, 11.9,1,1, 7.215, 10388.324, 331.539, 52827.552 22/05/11,22:52:16,05,09,1, 11.9,1,1, 7.215, 10388.349, 331.470, 52827.558 22/05/11,22:52:16,06,09,1, 11.9,1,1, 7.215, 10388.349, 331.454, 52827.572 22/05/11,22:52:16,07,09,1, 11.9,1,1, 7.215, 10388.362, 331.389, 52827.573 22/05/11,22:52:16,08,09,1, 11.9,1,1, 7.215, 10388.416, 331.370, 52827.546 22/05/11,22:52:16,09,09,1, 11.9,1,1, 7.215, 10388.407, 331.316, 52827.541 22/05/11,22:52:16,10,09,1, 11.9,1,1, 7.215, 10388.384, 331.271, 52827.391 22/05/11,22:52:16,11,09,1, 11.9,1,1, 7.215, 10388.424, 331.235, 52827.450 22/05/11,22:52:16,12,09,1, 11.9,1,1, 7.215, 10388.416, 331.198, 52827.527 22/05/11,22:52:16,13,09,1, 11.9,1,1, 7.215, 10388.440, 331.188, 52827.547 22/05/11,22:52:16,14,09,1, 11.9,1,1, 7.215, 10388.464, 331.153, 52827.545 22/05/11,22:52:16,15,09,1, 11.9,1,1, 7.215, 10388.463, 331.153, 52827.542 22/05/11,22:52:16,16,09,1, 11.9,1,1, 7.215, 10388.510, 331.123, 52827.565 22/05/11,22:52:16,17,09,1, 11.9,1,1, 7.215, 10388.537, 331.105, 52827.502 22/05/11,22:52:16,18,09,1, 11.9,1,1, 7.215, 10388.554, 331.113, 52827.585 22/05/11,22:52:16,19,09,1, 11.9,1,1, 7.215, 10388.556, 331.067, 52827.556 22/05/11,22:52:17,00,09,1, 11.9,1,1, 7.213, 10388.556, 331.067, 52827.556 22/05/11,22:52:17,01,09,1, 11.9,1,1, 7.213, 10388.602, 331.084, 52827.575 22/05/11,22:52:17,02,09,1, 11.9,1,1, 7.213, 10388.601, 331.053, 52827.596 22/05/11,22:52:17,03,09,1, 11.9,1,1, 7.213, 10388.636, 331.028, 52827.555 22/05/11,22:52:17,04,09,1, 11.9,1,1, 7.213, 10388.674, 331.010, 52827.616 22/05/11,22:52:17,05,09,1, 11.9,1,1, 7.213, 10388.691, 330.999, 52827.417 22/05/11,22:52:17,06,09,1, 11.9,1,1, 7.213, 10388.701, 330.977, 52827.676 22/05/11,22:52:17,07,09,1, 11.9,1,1, 7.213, 10388.731, 330.963, 52827.640 22/05/11,22:52:17,08,09,1, 11.9,1,1, 7.213, 10388.691, 330.939, 52827.623 22/05/11,22:52:17,09,09,1, 11.9,1,1, 7.213, 10388.703, 330.868, 52827.603 22/05/11,22:52:17,10,09,1, 11.9,1,1, 7.213, 10388.729, 330.833, 52827.589 22/05/11,22:52:17,11,09,1, 11.9,1,1, 7.213, 10388.739, 330.791, 52827.585 22/05/11,22:52:17,12,09,1, 11.9,1,1, 7.213, 10388.732, 330.733, 52827.513 22/05/11,22:52:17,13,09,1, 11.9,1,1, 7.213, 10388.750, 330.693, 52827.414 22/05/11,22:52:17,14,09,1, 11.9,1,1, 7.213, 10388.792, 330.668, 52827.620 22/05/11,22:52:17,15,09,1, 11.9,1,1, 7.213, 10388.772, 330.628, 52827.568 22/05/11,22:52:17,16,09,1, 11.9,1,1, 7.213, 10388.795, 330.620, 52827.510 22/05/11,22:52:17,17,09,1, 11.9,1,1, 7.213, 10388.805, 330.596, 52827.590 22/05/11,22:52:17,18,09,1, 11.9,1,1, 7.213, 10388.802, 330.553, 52827.544 22/05/11,22:52:17,19,09,1, 11.9,1,1, 7.213, 10388.823, 330.550, 52827.540 22/05/11,22:52:18,00,09,1, 11.8,1,1, 7.212, 10388.823, 330.550, 52827.540 22/05/11,22:52:18,01,09,1, 11.8,1,1, 7.212, 10388.847, 330.527, 52827.567 22/05/11,22:52:18,02,09,1, 11.8,1,1, 7.212, 10388.859, 330.500, 52827.562 22/05/11,22:52:18,03,09,1, 11.8,1,1, 7.212, 10388.887, 330.496, 52827.587 22/05/11,22:52:18,04,09,1, 11.8,1,1, 7.212, 10388.886, 330.471, 52827.624 22/05/11,22:52:18,05,09,1, 11.8,1,1, 7.212, 10388.920, 330.483, 52827.617 22/05/11,22:52:18,06,09,1, 11.8,1,1, 7.212, 10388.932, 330.468, 52827.650 22/05/11,22:52:18,07,09,1, 11.8,1,1, 7.212, 10388.972, 330.427, 52827.544 22/05/11,22:52:18,08,09,1, 11.8,1,1, 7.212, 10388.977, 330.441, 52827.632 22/05/11,22:52:18,09,09,1, 11.8,1,1, 7.212, 10388.987, 330.408, 52827.628 22/05/11,22:52:18,10,09,1, 11.8,1,1, 7.212, 10388.976, 330.408, 52827.642 22/05/11,22:52:18,11,09,1, 11.8,1,1, 7.212, 10388.990, 330.390, 52827.642 22/05/11,22:52:18,12,09,1, 11.8,1,1, 7.212, 10389.019, 330.369, 52827.631 22/05/11,22:52:18,13,09,1, 11.8,1,1, 7.212, 10389.015, 330.348, 52827.623 22/05/11,22:52:18,14,09,1, 11.8,1,1, 7.212, 10389.038, 330.305, 52827.632 22/05/11,22:52:18,15,09,1, 11.8,1,1, 7.212, 10389.039, 330.285, 52827.634 22/05/11,22:52:18,16,09,1, 11.8,1,1, 7.212, 10389.056, 330.238, 52827.628 22/05/11,22:52:18,17,09,1, 11.8,1,1, 7.212, 10389.052, 330.213, 52827.610 22/05/11,22:52:18,18,09,1, 11.8,1,1, 7.212, 10389.059, 330.177, 52827.574 22/05/11,22:52:18,19,09,1, 11.8,1,1, 7.212, 10389.090, 330.136, 52827.539 22/05/11,22:52:19,00,09,1, 11.9,1,1, 7.216, 10389.090, 330.136, 52827.662 22/05/11,22:52:19,01,09,1, 11.9,1,1, 7.216, 10389.074, 330.078, 52827.541 22/05/11,22:52:19,02,09,1, 11.9,1,1, 7.216, 10389.096, 330.045, 52827.547 22/05/11,22:52:19,03,09,1, 11.9,1,1, 7.216, 10389.110, 330.003, 52827.539 22/05/11,22:52:19,04,09,1, 11.9,1,1, 7.216, 10389.148, 329.999, 52827.528 22/05/11,22:52:19,05,09,1, 11.9,1,1, 7.216, 10389.138, 329.986, 52827.577 22/05/11,22:52:19,06,09,1, 11.9,1,1, 7.216, 10389.158, 329.967, 52827.584 22/05/11,22:52:19,07,09,1, 11.9,1,1, 7.216, 10389.181, 329.942, 52827.607 22/05/11,22:52:19,08,09,1, 11.9,1,1, 7.216, 10389.230, 329.922, 52827.585 22/05/11,22:52:19,09,09,1, 11.9,1,1, 7.216, 10389.222, 329.925, 52827.613 22/05/11,22:52:19,10,09,1, 11.9,1,1, 7.216, 10389.207, 329.937, 52827.863 22/05/11,22:52:19,11,09,1, 11.9,1,1, 7.216, 10389.283, 329.926, 52827.694 22/05/11,22:52:19,12,09,1, 11.9,1,1, 7.216, 10389.299, 329.873, 52827.668 22/05/11,22:52:19,13,09,1, 11.9,1,1, 7.216, 10389.313, 329.892, 52827.706 22/05/11,22:52:19,14,09,1, 11.9,1,1, 7.216, 10389.319, 329.862, 52827.661 22/05/11,22:52:19,15,09,1, 11.9,1,1, 7.216, 10389.308, 329.845, 52827.656 22/05/11,22:52:19,16,09,1, 11.9,1,1, 7.216, 10389.350, 329.839, 52827.663 22/05/11,22:52:19,17,09,1, 11.9,1,1, 7.216, 10389.334, 329.789, 52827.656 22/05/11,22:52:19,18,09,1, 11.9,1,1, 7.216, 10389.328, 329.777, 52827.648 22/05/11,22:52:19,19,09,1, 11.9,1,1, 7.216, 10389.382, 329.743, 52827.662 22/05/11,22:52:20,00,09,1, 11.9,1,1, 7.214, 10389.382, 329.743, 52827.662 22/05/11,22:52:20,01,09,1, 11.9,1,1, 7.214, 10389.361, 329.666, 52827.666 22/05/11,22:52:20,02,09,1, 11.9,1,1, 7.214, 10389.379, 329.601, 52827.619 22/05/11,22:52:20,03,09,1, 11.9,1,1, 7.214, 10389.401, 329.609, 52827.656 22/05/11,22:52:20,04,09,1, 11.9,1,1, 7.214, 10389.406, 329.540, 52827.624 22/05/11,22:52:20,05,09,1, 11.9,1,1, 7.214, 10389.398, 329.482, 52827.587 22/05/11,22:52:20,06,09,1, 11.9,1,1, 7.214, 10389.416, 329.434, 52827.594 22/05/11,22:52:20,07,09,1, 11.9,1,1, 7.214, 10389.438, 329.463, 52827.609 22/05/11,22:52:20,08,09,1, 11.9,1,1, 7.214, 10389.448, 329.435, 52827.554 22/05/11,22:52:20,09,09,1, 11.9,1,1, 7.214, 10389.456, 329.388, 52827.581 22/05/11,22:52:20,10,09,1, 11.9,1,1, 7.214, 10389.464, 329.379, 52827.587 22/05/11,22:52:20,11,09,1, 11.9,1,1, 7.214, 10389.487, 329.381, 52827.631 22/05/11,22:52:20,12,09,1, 11.9,1,1, 7.214, 10389.523, 329.359, 52827.623 22/05/11,22:52:20,13,09,1, 11.9,1,1, 7.214, 10389.543, 329.375, 52827.677 22/05/11,22:52:20,14,09,1, 11.9,1,1, 7.214, 10389.518, 329.346, 52827.718 22/05/11,22:52:20,15,09,1, 11.9,1,1, 7.214, 10389.567, 329.361, 52827.706 22/05/11,22:52:20,16,09,1, 11.9,1,1, 7.214, 10389.547, 329.295, 52827.650 22/05/11,22:52:20,17,09,1, 11.9,1,1, 7.214, 10389.580, 329.324, 52827.637 22/05/11,22:52:20,18,09,1, 11.9,1,1, 7.214, 10389.581, 329.280, 52827.679 22/05/11,22:52:20,19,09,1, 11.9,1,1, 7.214, 10389.605, 329.291, 52827.702 22/05/11,22:52:21,00,09,1, 11.9,1,1, 7.213, 10389.599, 329.291, 52827.702 22/05/11,22:52:21,01,09,1, 11.9,1,1, 7.213, 10389.627, 329.235, 52827.681 22/05/11,22:52:21,02,09,1, 11.9,1,1, 7.213, 10389.618, 329.249, 52827.718 22/05/11,22:52:21,03,09,1, 11.9,1,1, 7.213, 10389.646, 329.206, 52827.732 22/05/11,22:52:21,04,09,1, 11.9,1,1, 7.213, 10389.656, 329.161, 52827.688 22/05/11,22:52:21,05,09,1, 11.9,1,1, 7.213, 10389.642, 329.121, 52827.694 22/05/11,22:52:21,06,09,1, 11.9,1,1, 7.213, 10389.671, 329.102, 52827.675 22/05/11,22:52:21,07,09,1, 11.9,1,1, 7.213, 10389.659, 329.079, 52827.715 22/05/11,22:52:21,08,09,1, 11.9,1,1, 7.213, 10389.677, 329.039, 52827.679 22/05/11,22:52:21,09,09,1, 11.9,1,1, 7.213, 10389.666, 329.020, 52827.679 22/05/11,22:52:21,10,09,1, 11.9,1,1, 7.213, 10389.682, 328.952, 52827.627 22/05/11,22:52:21,11,09,1, 11.9,1,1, 7.213, 10389.686, 328.930, 52827.613 22/05/11,22:52:21,12,09,1, 11.9,1,1, 7.213, 10389.706, 328.891, 52827.601 22/05/11,22:52:21,13,09,1, 11.9,1,1, 7.213, 10389.692, 328.877, 52827.629 22/05/11,22:52:21,14,09,1, 11.9,1,1, 7.213, 10389.712, 328.847, 52827.607 22/05/11,22:52:21,15,09,1, 11.9,1,1, 7.213, 10389.715, 328.809, 52827.637 22/05/11,22:52:21,16,09,1, 11.9,1,1, 7.213, 10389.743, 328.803, 52827.638 22/05/11,22:52:21,17,09,1, 11.9,1,1, 7.213, 10389.740, 328.772, 52827.638 22/05/11,22:52:21,18,09,1, 11.9,1,1, 7.213, 10389.748, 328.767, 52827.656 22/05/11,22:52:21,19,09,1, 11.9,1,1, 7.213, 10389.763, 328.750, 52827.663 22/05/11,22:52:22,00,09,1, 11.9,1,1, 7.212, 10389.757, 328.750, 52827.663 22/05/11,22:52:22,01,09,1, 11.9,1,1, 7.212, 10389.769, 328.743, 52827.689 22/05/11,22:52:22,02,09,1, 11.9,1,1, 7.212, 10389.795, 328.729, 52827.698 22/05/11,22:52:22,03,09,1, 11.9,1,1, 7.212, 10389.799, 328.730, 52827.705 22/05/11,22:52:22,04,09,1, 11.9,1,1, 7.212, 10389.803, 328.715, 52827.703 22/05/11,22:52:22,05,09,1, 11.9,1,1, 7.212, 10389.851, 328.697, 52827.714 22/05/11,22:52:22,06,09,1, 11.9,1,1, 7.212, 10389.853, 328.680, 52827.709 22/05/11,22:52:22,07,09,1, 11.9,1,1, 7.212, 10389.853, 328.678, 52827.711 22/05/11,22:52:22,08,09,1, 11.9,1,1, 7.212, 10389.864, 328.678, 52827.723 22/05/11,22:52:22,09,09,1, 11.9,1,1, 7.212, 10389.872, 328.659, 52827.709 22/05/11,22:52:22,10,09,1, 11.9,1,1, 7.212, 10389.892, 328.624, 52827.732 22/05/11,22:52:22,11,09,1, 11.9,1,1, 7.212, 10389.912, 328.637, 52827.746 22/05/11,22:52:22,12,09,1, 11.9,1,1, 7.212, 10389.924, 328.607, 52827.773 22/05/11,22:52:22,13,09,1, 11.9,1,1, 7.212, 10389.917, 328.581, 52827.740 22/05/11,22:52:22,14,09,1, 11.9,1,1, 7.212, 10389.918, 328.586, 52827.759 22/05/11,22:52:22,15,09,1, 11.9,1,1, 7.212, 10389.916, 328.525, 52827.803 22/05/11,22:52:22,16,09,1, 11.9,1,1, 7.212, 10389.951, 328.509, 52827.777 22/05/11,22:52:22,17,09,1, 11.9,1,1, 7.212, 10389.929, 328.465, 52827.714 22/05/11,22:52:22,18,09,1, 11.9,1,1, 7.212, 10389.974, 328.448, 52827.776 22/05/11,22:52:22,19,09,1, 11.9,1,1, 7.212, 10389.952, 328.401, 52827.731 22/05/11,22:52:23,00,09,1, 11.9,1,1, 7.208, 10389.949, 328.401, 52827.731 22/05/11,22:52:23,01,09,1, 11.9,1,1, 7.208, 10389.980, 328.366, 52827.704 22/05/11,22:52:23,02,09,1, 11.9,1,1, 7.208, 10389.975, 328.321, 52827.683 22/05/11,22:52:23,03,09,1, 11.9,1,1, 7.208, 10389.997, 328.301, 52827.685 22/05/11,22:52:23,04,09,1, 11.9,1,1, 7.208, 10389.984, 328.264, 52827.714 22/05/11,22:52:23,05,09,1, 11.9,1,1, 7.208, 10390.018, 328.267, 52827.695 22/05/11,22:52:23,06,09,1, 11.9,1,1, 7.208, 10390.001, 328.215, 52827.715 22/05/11,22:52:23,07,09,1, 11.9,1,1, 7.208, 10390.042, 328.221, 52827.734 22/05/11,22:52:23,08,09,1, 11.9,1,1, 7.208, 10390.047, 328.210, 52827.725 22/05/11,22:52:23,09,09,1, 11.9,1,1, 7.208, 10390.049, 328.212, 52827.733 22/05/11,22:52:23,10,09,1, 11.9,1,1, 7.208, 10390.078, 328.205, 52827.759 22/05/11,22:52:23,11,09,1, 11.9,1,1, 7.208, 10390.091, 328.185, 52827.744 22/05/11,22:52:23,12,09,1, 11.9,1,1, 7.208, 10390.096, 328.180, 52827.759 22/05/11,22:52:23,13,09,1, 11.9,1,1, 7.208, 10390.123, 328.172, 52827.770 22/05/11,22:52:23,14,09,1, 11.9,1,1, 7.208, 10390.142, 328.174, 52827.815 22/05/11,22:52:23,15,09,1, 11.9,1,1, 7.208, 10390.142, 328.143, 52827.786 22/05/11,22:52:23,16,09,1, 11.9,1,1, 7.208, 10390.154, 328.123, 52827.817 22/05/11,22:52:23,17,09,1, 11.9,1,1, 7.208, 10390.187, 328.126, 52827.798 22/05/11,22:52:23,18,09,1, 11.9,1,1, 7.208, 10390.168, 328.098, 52827.813 22/05/11,22:52:23,19,09,1, 11.9,1,1, 7.208, 10390.195, 328.104, 52827.830 22/05/11,22:52:24,00,09,1, 11.9,1,1, 7.210, 10390.191, 328.104, 52827.830 22/05/11,22:52:24,01,09,1, 11.9,1,1, 7.210, 10390.229, 328.051, 52827.843 22/05/11,22:52:24,02,09,1, 11.9,1,1, 7.210, 10390.241, 328.034, 52827.800 22/05/11,22:52:24,03,09,1, 11.9,1,1, 7.210, 10390.252, 328.002, 52827.793 22/05/11,22:52:24,04,09,1, 11.9,1,1, 7.210, 10390.270, 327.980, 52827.809 22/05/11,22:52:24,05,09,1, 11.9,1,1, 7.210, 10390.294, 327.957, 52827.851 22/05/11,22:52:24,06,09,1, 11.9,1,1, 7.210, 10390.312, 327.928, 52827.792 22/05/11,22:52:24,07,09,1, 11.9,1,1, 7.210, 10390.282, 327.897, 52827.796 22/05/11,22:52:24,08,09,1, 11.9,1,1, 7.210, 10390.293, 327.853, 52827.780 22/05/11,22:52:24,09,09,1, 11.9,1,1, 7.210, 10390.299, 327.802, 52827.750 22/05/11,22:52:24,10,09,1, 11.9,1,1, 7.210, 10390.315, 327.789, 52827.774 22/05/11,22:52:24,11,09,1, 11.9,1,1, 7.210, 10390.320, 327.763, 52827.762 22/05/11,22:52:24,12,09,1, 11.9,1,1, 7.210, 10390.349, 327.696, 52827.715 22/05/11,22:52:24,13,09,1, 11.9,1,1, 7.210, 10390.347, 327.678, 52827.728 22/05/11,22:52:24,14,09,1, 11.9,1,1, 7.210, 10390.345, 327.652, 52827.757 22/05/11,22:52:24,15,09,1, 11.9,1,1, 7.210, 10390.374, 327.624, 52827.767 22/05/11,22:52:24,16,09,1, 11.9,1,1, 7.210, 10390.371, 327.618, 52827.774 22/05/11,22:52:24,17,09,1, 11.9,1,1, 7.210, 10390.380, 327.593, 52827.765 22/05/11,22:52:24,18,09,1, 11.9,1,1, 7.210, 10390.376, 327.616, 52828.036 22/05/11,22:52:24,19,09,1, 11.9,1,1, 7.210, 10390.342, 327.567, 52827.714 22/05/11,22:52:25,00,09,1, 11.8,1,1, 7.211, 10390.341, 327.567, 52827.714 22/05/11,22:52:25,01,09,1, 11.8,1,1, 7.211, 10390.406, 327.549, 52827.792 22/05/11,22:52:25,02,09,1, 11.8,1,1, 7.211, 10390.457, 327.532, 52827.846 22/05/11,22:52:25,03,09,1, 11.8,1,1, 7.211, 10390.518, 327.528, 52827.790 22/05/11,22:52:25,04,09,1, 11.8,1,1, 7.211, 10390.490, 327.524, 52827.832 22/05/11,22:52:25,05,09,1, 11.8,1,1, 7.211, 10390.498, 327.534, 52827.871 22/05/11,22:52:25,06,09,1, 11.8,1,1, 7.211, 10390.518, 327.524, 52827.831 22/05/11,22:52:25,07,09,1, 11.8,1,1, 7.211, 10390.530, 327.505, 52827.850 22/05/11,22:52:25,08,09,1, 11.8,1,1, 7.211, 10390.563, 327.478, 52827.845 22/05/11,22:52:25,09,09,1, 11.8,1,1, 7.211, 10390.546, 327.453, 52827.845 22/05/11,22:52:25,10,09,1, 11.8,1,1, 7.211, 10390.596, 327.434, 52827.874 22/05/11,22:52:25,11,09,1, 11.8,1,1, 7.211, 10390.616, 327.430, 52827.848 22/05/11,22:52:25,12,09,1, 11.8,1,1, 7.211, 10390.614, 327.407, 52827.853 22/05/11,22:52:25,13,09,1, 11.8,1,1, 7.211, 10390.625, 327.350, 52827.859 22/05/11,22:52:25,14,09,1, 11.8,1,1, 7.211, 10390.647, 327.328, 52827.861 22/05/11,22:52:25,15,09,1, 11.8,1,1, 7.211, 10390.642, 327.289, 52827.858 22/05/11,22:52:25,16,09,1, 11.8,1,1, 7.211, 10390.637, 327.269, 52827.823 22/05/11,22:52:25,17,09,1, 11.8,1,1, 7.211, 10390.647, 327.221, 52827.812 22/05/11,22:52:25,18,09,1, 11.8,1,1, 7.211, 10390.671, 327.189, 52827.806 22/05/11,22:52:25,19,09,1, 11.8,1,1, 7.211, 10390.694, 327.151, 52827.801 22/05/11,22:52:26,00,09,1, 11.9,1,1, 7.214, 10390.692, 327.151, 52827.801 22/05/11,22:52:26,01,09,1, 11.9,1,1, 7.214, 10390.699, 327.103, 52827.792 22/05/11,22:52:26,02,09,1, 11.9,1,1, 7.214, 10390.706, 327.098, 52827.820 22/05/11,22:52:26,03,09,1, 11.9,1,1, 7.214, 10390.741, 327.061, 52827.787 22/05/11,22:52:26,04,09,1, 11.9,1,1, 7.214, 10390.732, 327.055, 52827.805 22/05/11,22:52:26,05,09,1, 11.9,1,1, 7.214, 10390.763, 327.055, 52827.853 22/05/11,22:52:26,06,09,1, 11.9,1,1, 7.214, 10390.772, 327.024, 52827.816 22/05/11,22:52:26,07,09,1, 11.9,1,1, 7.214, 10390.760, 327.004, 52827.810 22/05/11,22:52:26,08,09,1, 11.9,1,1, 7.214, 10390.812, 327.018, 52827.819 22/05/11,22:52:26,09,09,1, 11.9,1,1, 7.214, 10390.787, 327.003, 52827.815 22/05/11,22:52:26,10,09,1, 11.9,1,1, 7.214, 10390.822, 327.004, 52827.855 22/05/11,22:52:26,11,09,1, 11.9,1,1, 7.214, 10390.805, 326.988, 52827.897 22/05/11,22:52:26,12,09,1, 11.9,1,1, 7.214, 10390.860, 327.018, 52827.916 22/05/11,22:52:26,13,09,1, 11.9,1,1, 7.214, 10390.861, 326.965, 52827.905 22/05/11,22:52:26,14,09,1, 11.9,1,1, 7.214, 10390.891, 326.968, 52827.936 22/05/11,22:52:26,15,09,1, 11.9,1,1, 7.214, 10390.893, 326.953, 52827.895 22/05/11,22:52:26,16,09,1, 11.9,1,1, 7.214, 10390.900, 326.949, 52827.934 22/05/11,22:52:26,17,09,1, 11.9,1,1, 7.214, 10390.911, 326.936, 52827.905 22/05/11,22:52:26,18,09,1, 11.9,1,1, 7.214, 10390.915, 326.901, 52827.886 22/05/11,22:52:26,19,09,1, 11.9,1,1, 7.214, 10390.930, 326.891, 52827.886 22/05/11,22:52:27,00,09,1, 11.9,1,1, 7.215, 10390.925, 326.891, 52827.910 22/05/11,22:52:27,01,09,1, 11.9,1,1, 7.215, 10390.952, 326.845, 52827.881 22/05/11,22:52:27,02,09,1, 11.9,1,1, 7.215, 10390.975, 326.807, 52827.860 22/05/11,22:52:27,03,09,1, 11.9,1,1, 7.215, 10390.968, 326.764, 52827.910 22/05/11,22:52:27,04,09,1, 11.9,1,1, 7.215, 10391.003, 326.748, 52827.856 22/05/11,22:52:27,05,09,1, 11.9,1,1, 7.215, 10390.991, 326.730, 52827.860 22/05/11,22:52:27,06,09,1, 11.9,1,1, 7.215, 10391.003, 326.681, 52827.861 22/05/11,22:52:27,07,09,1, 11.9,1,1, 7.215, 10390.982, 326.637, 52827.829 22/05/11,22:52:27,08,09,1, 11.9,1,1, 7.215, 10391.021, 326.646, 52827.913 22/05/11,22:52:27,09,09,1, 11.9,1,1, 7.215, 10391.028, 326.609, 52827.862 22/05/11,22:52:27,10,09,1, 11.9,1,1, 7.215, 10391.026, 326.610, 52827.866 22/05/11,22:52:27,11,09,1, 11.9,1,1, 7.215, 10391.038, 326.574, 52827.843 22/05/11,22:52:27,12,09,1, 11.9,1,1, 7.215, 10391.044, 326.551, 52827.874 22/05/11,22:52:27,13,09,1, 11.9,1,1, 7.215, 10391.067, 326.541, 52827.884 22/05/11,22:52:27,14,09,1, 11.9,1,1, 7.215, 10391.071, 326.545, 52827.867 22/05/11,22:52:27,15,09,1, 11.9,1,1, 7.215, 10391.081, 326.523, 52827.890 22/05/11,22:52:27,16,09,1, 11.9,1,1, 7.215, 10391.129, 326.506, 52827.862 22/05/11,22:52:27,17,09,1, 11.9,1,1, 7.215, 10391.110, 326.516, 52827.898 22/05/11,22:52:27,18,09,1, 11.9,1,1, 7.215, 10391.113, 326.509, 52827.918 22/05/11,22:52:27,19,09,1, 11.9,1,1, 7.215, 10391.137, 326.502, 52827.910 22/05/11,22:52:28,00,09,1, 11.9,1,1, 7.210, 10391.134, 326.502, 52827.910 22/05/11,22:52:28,01,09,1, 11.9,1,1, 7.210, 10391.174, 326.473, 52827.946 22/05/11,22:52:28,02,09,1, 11.9,1,1, 7.210, 10391.191, 326.487, 52827.971 22/05/11,22:52:28,03,09,1, 11.9,1,1, 7.210, 10391.231, 326.448, 52827.925 22/05/11,22:52:28,04,09,1, 11.9,1,1, 7.210, 10391.221, 326.455, 52827.996 22/05/11,22:52:28,05,09,1, 11.9,1,1, 7.210, 10391.262, 326.467, 52828.012 22/05/11,22:52:28,06,09,1, 11.9,1,1, 7.210, 10391.296, 326.440, 52827.954 22/05/11,22:52:28,07,09,1, 11.9,1,1, 7.210, 10391.281, 326.391, 52827.994 22/05/11,22:52:28,08,09,1, 11.9,1,1, 7.210, 10391.302, 326.394, 52827.958 22/05/11,22:52:28,09,09,1, 11.9,1,1, 7.210, 10391.306, 326.392, 52827.962 22/05/11,22:52:28,10,09,1, 11.9,1,1, 7.210, 10391.308, 326.369, 52827.954 22/05/11,22:52:28,11,09,1, 11.9,1,1, 7.210, 10391.296, 326.362, 52827.932 22/05/11,22:52:28,12,09,1, 11.9,1,1, 7.210, 10391.342, 326.325, 52827.967 22/05/11,22:52:28,13,09,1, 11.9,1,1, 7.210, 10391.340, 326.273, 52827.967 22/05/11,22:52:28,14,09,1, 11.9,1,1, 7.210, 10391.364, 326.277, 52827.965 22/05/11,22:52:28,15,09,1, 11.9,1,1, 7.210, 10391.402, 326.243, 52827.975 22/05/11,22:52:28,16,09,1, 11.9,1,1, 7.210, 10391.366, 326.215, 52827.962 22/05/11,22:52:28,17,09,1, 11.9,1,1, 7.210, 10391.404, 326.191, 52827.926 22/05/11,22:52:28,18,09,1, 11.9,1,1, 7.210, 10391.403, 326.165, 52827.932 22/05/11,22:52:28,19,09,1, 11.9,1,1, 7.210, 10391.381, 326.131, 52827.929 22/05/11,22:52:29,00,09,1, 11.8,1,1, 7.212, 10391.376, 326.131, 52827.929 22/05/11,22:52:29,01,09,1, 11.8,1,1, 7.212, 10391.440, 326.105, 52827.914 22/05/11,22:52:29,02,09,1, 11.8,1,1, 7.212, 10391.457, 326.074, 52827.932 22/05/11,22:52:29,03,09,1, 11.8,1,1, 7.212, 10391.470, 326.049, 52827.949 22/05/11,22:52:29,04,09,1, 11.8,1,1, 7.212, 10391.490, 326.052, 52827.937 22/05/11,22:52:29,05,09,1, 11.8,1,1, 7.212, 10391.458, 326.029, 52827.971 22/05/11,22:52:29,06,09,1, 11.8,1,1, 7.212, 10391.504, 326.037, 52827.975 22/05/11,22:52:29,07,09,1, 11.8,1,1, 7.212, 10391.522, 326.004, 52827.922 22/05/11,22:52:29,08,09,1, 11.8,1,1, 7.212, 10391.541, 325.993, 52827.999 22/05/11,22:52:29,09,09,1, 11.8,1,1, 7.212, 10391.532, 325.975, 52827.967 22/05/11,22:52:29,10,09,1, 11.8,1,1, 7.212, 10391.567, 325.990, 52828.005 22/05/11,22:52:29,11,09,1, 11.8,1,1, 7.212, 10391.574, 325.969, 52827.998 22/05/11,22:52:29,12,09,1, 11.8,1,1, 7.212, 10391.579, 325.952, 52828.033 22/05/11,22:52:29,13,09,1, 11.8,1,1, 7.212, 10391.605, 325.927, 52827.998 22/05/11,22:52:29,14,09,1, 11.8,1,1, 7.212, 10391.589, 325.943, 52828.047 22/05/11,22:52:29,15,09,1, 11.8,1,1, 7.212, 10391.611, 325.920, 52828.039 22/05/11,22:52:29,16,09,1, 11.8,1,1, 7.212, 10391.645, 325.947, 52828.089 22/05/11,22:52:29,17,09,1, 11.8,1,1, 7.212, 10391.653, 325.943, 52828.037 22/05/11,22:52:29,18,09,1, 11.8,1,1, 7.212, 10391.658, 325.935, 52828.025 22/05/11,22:52:29,19,09,1, 11.8,1,1, 7.212, 10391.683, 325.921, 52828.046 22/05/11,22:52:30,00,09,1, 11.8,1,1, 7.212, 10391.676, 325.921, 52828.046 22/05/11,22:52:30,01,09,1, 11.8,1,1, 7.212, 10391.695, 325.896, 52828.085 22/05/11,22:52:30,02,09,1, 11.8,1,1, 7.212, 10391.733, 325.902, 52828.040 22/05/11,22:52:30,03,09,1, 11.8,1,1, 7.212, 10391.721, 325.872, 52828.100 22/05/11,22:52:30,04,09,1, 11.8,1,1, 7.212, 10391.736, 325.845, 52828.098 22/05/11,22:52:30,05,09,1, 11.8,1,1, 7.212, 10391.750, 325.832, 52828.082 22/05/11,22:52:30,06,09,1, 11.8,1,1, 7.212, 10391.771, 325.801, 52828.074 22/05/11,22:52:30,07,09,1, 11.8,1,1, 7.212, 10391.757, 325.802, 52828.045 22/05/11,22:52:30,08,09,1, 11.8,1,1, 7.212, 10391.769, 325.794, 52828.060 22/05/11,22:52:30,09,09,1, 11.8,1,1, 7.212, 10391.788, 325.738, 52828.049 22/05/11,22:52:30,10,09,1, 11.8,1,1, 7.212, 10391.807, 325.746, 52828.063 22/05/11,22:52:30,11,09,1, 11.8,1,1, 7.212, 10391.794, 325.702, 52828.060 22/05/11,22:52:30,12,09,1, 11.8,1,1, 7.212, 10391.848, 325.706, 52828.041 22/05/11,22:52:30,13,09,1, 11.8,1,1, 7.212, 10391.825, 325.638, 52828.009 22/05/11,22:52:30,14,09,1, 11.8,1,1, 7.212, 10391.840, 325.654, 52828.067 22/05/11,22:52:30,15,09,1, 11.8,1,1, 7.212, 10391.847, 325.584, 52828.025 22/05/11,22:52:30,16,09,1, 11.8,1,1, 7.212, 10391.852, 325.583, 52828.033 22/05/11,22:52:30,17,09,1, 11.8,1,1, 7.212, 10391.868, 325.546, 52828.017 22/05/11,22:52:30,18,09,1, 11.8,1,1, 7.212, 10391.876, 325.515, 52828.049 22/05/11,22:52:30,19,09,1, 11.8,1,1, 7.212, 10391.876, 325.524, 52828.037 22/05/11,22:52:31,00,09,1, 11.9,1,1, 7.214, 10391.868, 325.524, 52828.037 22/05/11,22:52:31,01,09,1, 11.9,1,1, 7.214, 10391.921, 325.467, 52828.051 22/05/11,22:52:31,02,09,1, 11.9,1,1, 7.214, 10391.923, 325.462, 52828.031 22/05/11,22:52:31,03,09,1, 11.9,1,1, 7.214, 10391.941, 325.467, 52828.060 22/05/11,22:52:31,04,09,1, 11.9,1,1, 7.214, 10391.912, 325.456, 52828.011 22/05/11,22:52:31,05,09,1, 11.9,1,1, 7.214, 10391.966, 325.444, 52828.070 22/05/11,22:52:31,06,09,1, 11.9,1,1, 7.214, 10391.971, 325.433, 52828.096 22/05/11,22:52:31,07,09,1, 11.9,1,1, 7.214, 10391.961, 325.445, 52828.089 22/05/11,22:52:31,08,09,1, 11.9,1,1, 7.214, 10392.011, 325.442, 52828.149 22/05/11,22:52:31,09,09,1, 11.9,1,1, 7.214, 10392.017, 325.409, 52828.096 22/05/11,22:52:31,10,09,1, 11.9,1,1, 7.214, 10392.040, 325.426, 52828.114 22/05/11,22:52:31,11,09,1, 11.9,1,1, 7.214, 10392.047, 325.396, 52828.114 22/05/11,22:52:31,12,09,1, 11.9,1,1, 7.214, 10392.052, 325.405, 52828.110 22/05/11,22:52:31,13,09,1, 11.9,1,1, 7.214, 10392.072, 325.416, 52828.121 22/05/11,22:52:31,14,09,1, 11.9,1,1, 7.214, 10392.074, 325.400, 52828.125 22/05/11,22:52:31,15,09,1, 11.9,1,1, 7.214, 10392.094, 325.383, 52828.169 22/05/11,22:52:31,16,09,1, 11.9,1,1, 7.214, 10392.113, 325.383, 52828.164 22/05/11,22:52:31,17,09,1, 11.9,1,1, 7.214, 10392.114, 325.386, 52828.134 22/05/11,22:52:31,18,09,1, 11.9,1,1, 7.214, 10392.118, 325.347, 52828.170 22/05/11,22:52:31,19,09,1, 11.9,1,1, 7.214, 10392.147, 325.348, 52828.169 22/05/11,22:52:32,00,09,1, 11.8,1,1, 7.210, 10392.144, 325.348, 52828.169 22/05/11,22:52:32,01,09,1, 11.8,1,1, 7.210, 10392.177, 325.329, 52828.153 22/05/11,22:52:32,02,09,1, 11.8,1,1, 7.210, 10392.200, 325.321, 52828.160 22/05/11,22:52:32,03,09,1, 11.8,1,1, 7.210, 10392.209, 325.290, 52828.172 22/05/11,22:52:32,04,09,1, 11.8,1,1, 7.210, 10392.178, 325.282, 52828.194 22/05/11,22:52:32,05,09,1, 11.8,1,1, 7.210, 10392.232, 325.243, 52828.140 22/05/11,22:52:32,06,09,1, 11.8,1,1, 7.210, 10392.255, 325.232, 52828.102 22/05/11,22:52:32,07,09,1, 11.8,1,1, 7.210, 10392.235, 325.225, 52828.115 22/05/11,22:52:32,08,09,1, 11.8,1,1, 7.210, 10392.276, 325.190, 52828.114 22/05/11,22:52:32,09,09,1, 11.8,1,1, 7.210, 10392.243, 325.175, 52828.128 22/05/11,22:52:32,10,09,1, 11.8,1,1, 7.210, 10392.285, 325.144, 52828.143 22/05/11,22:52:32,11,09,1, 11.8,1,1, 7.210, 10392.274, 325.122, 52828.157 22/05/11,22:52:32,12,09,1, 11.8,1,1, 7.210, 10392.296, 325.098, 52828.117 22/05/11,22:52:32,13,09,1, 11.8,1,1, 7.210, 10392.328, 325.068, 52828.120 22/05/11,22:52:32,14,09,1, 11.8,1,1, 7.210, 10392.301, 325.055, 52828.113 22/05/11,22:52:32,15,09,1, 11.8,1,1, 7.210, 10392.338, 325.037, 52828.142 22/05/11,22:52:32,16,09,1, 11.8,1,1, 7.210, 10392.352, 325.021, 52828.118 22/05/11,22:52:32,17,09,1, 11.8,1,1, 7.210, 10392.389, 325.018, 52828.120 22/05/11,22:52:32,18,09,1, 11.8,1,1, 7.210, 10392.378, 324.988, 52828.153 22/05/11,22:52:32,19,09,1, 11.8,1,1, 7.210, 10392.379, 324.977, 52828.135 22/05/11,22:52:33,00,09,1, 11.9,1,1, 7.212, 10392.377, 324.977, 52828.234 22/05/11,22:52:33,01,09,1, 11.9,1,1, 7.212, 10392.413, 324.970, 52828.088 22/05/11,22:52:33,02,09,1, 11.9,1,1, 7.212, 10392.436, 324.972, 52828.140 22/05/11,22:52:33,03,09,1, 11.9,1,1, 7.212, 10392.453, 324.959, 52828.123 22/05/11,22:52:33,04,09,1, 11.9,1,1, 7.212, 10392.461, 324.964, 52828.173 22/05/11,22:52:33,05,09,1, 11.9,1,1, 7.212, 10392.470, 324.970, 52828.156 22/05/11,22:52:33,06,09,1, 11.9,1,1, 7.212, 10392.533, 324.982, 52828.148 22/05/11,22:52:33,07,09,1, 11.9,1,1, 7.212, 10392.524, 324.946, 52828.192 22/05/11,22:52:33,08,09,1, 11.9,1,1, 7.212, 10392.545, 324.967, 52828.174 22/05/11,22:52:33,09,09,1, 11.9,1,1, 7.212, 10392.582, 324.943, 52828.224 22/05/11,22:52:33,10,09,1, 11.9,1,1, 7.212, 10392.584, 324.938, 52828.188 22/05/11,22:52:33,11,09,1, 11.9,1,1, 7.212, 10392.592, 324.947, 52828.205 22/05/11,22:52:33,12,09,1, 11.9,1,1, 7.212, 10392.601, 324.920, 52828.224 22/05/11,22:52:33,13,09,1, 11.9,1,1, 7.212, 10392.645, 324.929, 52828.208 22/05/11,22:52:33,14,09,1, 11.9,1,1, 7.212, 10392.689, 324.900, 52827.981 22/05/11,22:52:33,15,09,1, 11.9,1,1, 7.212, 10392.693, 324.897, 52828.186 22/05/11,22:52:33,16,09,1, 11.9,1,1, 7.212, 10392.702, 324.885, 52828.183 22/05/11,22:52:33,17,09,1, 11.9,1,1, 7.212, 10392.701, 324.891, 52828.233 22/05/11,22:52:33,18,09,1, 11.9,1,1, 7.212, 10392.728, 324.861, 52828.235 22/05/11,22:52:33,19,09,1, 11.9,1,1, 7.212, 10392.745, 324.871, 52828.234 22/05/11,22:52:34,00,09,1, 11.9,1,1, 7.212, 10392.745, 324.871, 52828.156 22/05/11,22:52:34,01,09,1, 11.9,1,1, 7.212, 10392.757, 324.858, 52828.245 22/05/11,22:52:34,02,09,1, 11.9,1,1, 7.212, 10392.759, 324.810, 52828.232 22/05/11,22:52:34,03,09,1, 11.9,1,1, 7.212, 10392.800, 324.811, 52828.218 22/05/11,22:52:34,04,09,1, 11.9,1,1, 7.212, 10392.788, 324.792, 52828.214 22/05/11,22:52:34,05,09,1, 11.9,1,1, 7.212, 10392.842, 324.808, 52828.401 22/05/11,22:52:34,06,09,1, 11.9,1,1, 7.212, 10392.829, 324.762, 52828.152 22/05/11,22:52:34,07,09,1, 11.9,1,1, 7.212, 10392.806, 324.769, 52828.240 22/05/11,22:52:34,08,09,1, 11.9,1,1, 7.212, 10392.876, 324.717, 52828.230 22/05/11,22:52:34,09,09,1, 11.9,1,1, 7.212, 10392.859, 324.709, 52828.210 22/05/11,22:52:34,10,09,1, 11.9,1,1, 7.212, 10392.905, 324.682, 52828.251 22/05/11,22:52:34,11,09,1, 11.9,1,1, 7.212, 10392.877, 324.682, 52828.235 22/05/11,22:52:34,12,09,1, 11.9,1,1, 7.212, 10392.899, 324.613, 52828.214 22/05/11,22:52:34,13,09,1, 11.9,1,1, 7.212, 10392.928, 324.601, 52828.173 22/05/11,22:52:34,14,09,1, 11.9,1,1, 7.212, 10392.923, 324.585, 52828.143 22/05/11,22:52:34,15,09,1, 11.9,1,1, 7.212, 10392.943, 324.564, 52828.196 22/05/11,22:52:34,16,09,1, 11.9,1,1, 7.212, 10392.968, 324.539, 52828.177 22/05/11,22:52:34,17,09,1, 11.9,1,1, 7.212, 10392.998, 324.515, 52828.142 22/05/11,22:52:34,18,09,1, 11.9,1,1, 7.212, 10392.988, 324.504, 52828.126 22/05/11,22:52:34,19,09,1, 11.9,1,1, 7.212, 10392.994, 324.486, 52828.156 22/05/11,22:52:35,00,09,1, 11.8,1,1, 7.212, 10392.987, 324.486, 52828.156 22/05/11,22:52:35,01,09,1, 11.8,1,1, 7.212, 10393.018, 324.438, 52828.130 22/05/11,22:52:35,02,09,1, 11.8,1,1, 7.212, 10393.032, 324.427, 52828.164 22/05/11,22:52:35,03,09,1, 11.8,1,1, 7.212, 10393.075, 324.419, 52828.179 22/05/11,22:52:35,04,09,1, 11.8,1,1, 7.212, 10393.081, 324.430, 52828.217 22/05/11,22:52:35,05,09,1, 11.8,1,1, 7.212, 10393.104, 324.407, 52828.191 22/05/11,22:52:35,06,09,1, 11.8,1,1, 7.212, 10393.118, 324.390, 52828.169 22/05/11,22:52:35,07,09,1, 11.8,1,1, 7.212, 10393.161, 324.367, 52828.209 22/05/11,22:52:35,08,09,1, 11.8,1,1, 7.212, 10393.141, 324.344, 52828.191 22/05/11,22:52:35,09,09,1, 11.8,1,1, 7.212, 10393.163, 324.351, 52828.167 22/05/11,22:52:35,10,09,1, 11.8,1,1, 7.212, 10393.157, 324.337, 52828.180 22/05/11,22:52:35,11,09,1, 11.8,1,1, 7.212, 10393.205, 324.325, 52828.214 22/05/11,22:52:35,12,09,1, 11.8,1,1, 7.212, 10393.203, 324.302, 52828.200 22/05/11,22:52:35,13,09,1, 11.8,1,1, 7.212, 10393.222, 324.322, 52828.221 22/05/11,22:52:35,14,09,1, 11.8,1,1, 7.212, 10393.248, 324.288, 52828.238 22/05/11,22:52:35,15,09,1, 11.8,1,1, 7.212, 10393.281, 324.300, 52828.267 22/05/11,22:52:35,16,09,1, 11.8,1,1, 7.212, 10393.271, 324.294, 52828.251 22/05/11,22:52:35,17,09,1, 11.8,1,1, 7.212, 10393.315, 324.254, 52828.253 22/05/11,22:52:35,18,09,1, 11.8,1,1, 7.212, 10393.326, 324.257, 52828.256 22/05/11,22:52:35,19,09,1, 11.8,1,1, 7.212, 10393.336, 324.225, 52828.249 22/05/11,22:52:36,00,09,1, 11.9,1,1, 7.210, 10393.329, 324.225, 52828.249 22/05/11,22:52:36,01,09,1, 11.9,1,1, 7.210, 10393.366, 324.203, 52828.285 22/05/11,22:52:36,02,09,1, 11.9,1,1, 7.210, 10393.401, 324.218, 52828.264 22/05/11,22:52:36,03,09,1, 11.9,1,1, 7.210, 10393.400, 324.196, 52828.260 22/05/11,22:52:36,04,09,1, 11.9,1,1, 7.210, 10393.403, 324.186, 52828.333 22/05/11,22:52:36,05,09,1, 11.9,1,1, 7.210, 10393.440, 324.166, 52828.326 22/05/11,22:52:36,06,09,1, 11.9,1,1, 7.210, 10393.471, 324.151, 52828.318 22/05/11,22:52:36,07,09,1, 11.9,1,1, 7.210, 10393.473, 324.126, 52828.271 22/05/11,22:52:36,08,09,1, 11.9,1,1, 7.210, 10393.477, 324.126, 52828.300 22/05/11,22:52:36,09,09,1, 11.9,1,1, 7.210, 10393.502, 324.113, 52828.306 22/05/11,22:52:36,10,09,1, 11.9,1,1, 7.210, 10393.512, 324.083, 52828.415 22/05/11,22:52:36,11,09,1, 11.9,1,1, 7.210, 10393.554, 324.062, 52828.256 22/05/11,22:52:36,12,09,1, 11.9,1,1, 7.210, 10393.576, 324.024, 52828.250 22/05/11,22:52:36,13,09,1, 11.9,1,1, 7.210, 10393.543, 324.015, 52828.248 22/05/11,22:52:36,14,09,1, 11.9,1,1, 7.210, 10393.586, 324.005, 52828.291 22/05/11,22:52:36,15,09,1, 11.9,1,1, 7.210, 10393.568, 323.986, 52828.235 22/05/11,22:52:36,16,09,1, 11.9,1,1, 7.210, 10393.586, 323.934, 52828.232 22/05/11,22:52:36,17,09,1, 11.9,1,1, 7.210, 10393.577, 323.906, 52828.204 22/05/11,22:52:36,18,09,1, 11.9,1,1, 7.210, 10393.619, 323.890, 52828.250 22/05/11,22:52:36,19,09,1, 11.9,1,1, 7.210, 10393.591, 323.845, 52828.182 22/05/11,22:52:37,00,09,1, 11.9,1,1, 7.211, 10393.587, 323.845, 52828.182 22/05/11,22:52:37,01,09,1, 11.9,1,1, 7.211, 10393.593, 323.800, 52828.138 22/05/11,22:52:37,02,09,1, 11.9,1,1, 7.211, 10393.678, 323.817, 52828.251 22/05/11,22:52:37,03,09,1, 11.9,1,1, 7.211, 10393.671, 323.769, 52828.191 22/05/11,22:52:37,04,09,1, 11.9,1,1, 7.211, 10393.663, 323.760, 52828.222 22/05/11,22:52:37,05,09,1, 11.9,1,1, 7.211, 10393.671, 323.725, 52828.318 22/05/11,22:52:37,06,09,1, 11.9,1,1, 7.211, 10393.674, 323.709, 52828.203 22/05/11,22:52:37,07,09,1, 11.9,1,1, 7.211, 10393.719, 323.700, 52828.220 22/05/11,22:52:37,08,09,1, 11.9,1,1, 7.211, 10393.733, 323.677, 52828.215 22/05/11,22:52:37,09,09,1, 11.9,1,1, 7.211, 10393.741, 323.677, 52828.191 22/05/11,22:52:37,10,09,1, 11.9,1,1, 7.211, 10393.763, 323.654, 52828.203 22/05/11,22:52:37,11,09,1, 11.9,1,1, 7.211, 10393.765, 323.635, 52828.179 22/05/11,22:52:37,12,09,1, 11.9,1,1, 7.211, 10393.805, 323.621, 52828.234 22/05/11,22:52:37,13,09,1, 11.9,1,1, 7.211, 10393.818, 323.600, 52828.261 22/05/11,22:52:37,14,09,1, 11.9,1,1, 7.211, 10393.820, 323.583, 52828.221 22/05/11,22:52:37,15,09,1, 11.9,1,1, 7.211, 10393.829, 323.571, 52828.236 22/05/11,22:52:37,16,09,1, 11.9,1,1, 7.211, 10393.843, 323.588, 52828.256 22/05/11,22:52:37,17,09,1, 11.9,1,1, 7.211, 10393.863, 323.597, 52828.265 22/05/11,22:52:37,18,09,1, 11.9,1,1, 7.211, 10393.883, 323.583, 52828.268 22/05/11,22:52:37,19,09,1, 11.9,1,1, 7.211, 10393.874, 323.564, 52828.240 22/05/11,22:52:38,00,09,1, 11.9,1,1, 7.213, 10393.871, 323.564, 52828.240 22/05/11,22:52:38,01,09,1, 11.9,1,1, 7.213, 10393.912, 323.553, 52828.256 22/05/11,22:52:38,02,09,1, 11.9,1,1, 7.213, 10393.940, 323.548, 52828.303 22/05/11,22:52:38,03,09,1, 11.9,1,1, 7.213, 10393.926, 323.525, 52828.296 22/05/11,22:52:38,04,09,1, 11.9,1,1, 7.213, 10393.923, 323.527, 52828.236 22/05/11,22:52:38,05,09,1, 11.9,1,1, 7.213, 10394.004, 323.511, 52828.213 22/05/11,22:52:38,06,09,1, 11.9,1,1, 7.213, 10393.956, 323.506, 52828.287 22/05/11,22:52:38,07,09,1, 11.9,1,1, 7.213, 10393.961, 323.489, 52828.237 22/05/11,22:52:38,08,09,1, 11.9,1,1, 7.213, 10393.966, 323.500, 52828.264 22/05/11,22:52:38,09,09,1, 11.9,1,1, 7.213, 10394.003, 323.454, 52828.154 22/05/11,22:52:38,10,09,1, 11.9,1,1, 7.213, 10394.020, 323.449, 52828.304 22/05/11,22:52:38,11,09,1, 11.9,1,1, 7.213, 10394.016, 323.436, 52828.331 22/05/11,22:52:38,12,09,1, 11.9,1,1, 7.213, 10394.030, 323.441, 52828.285 22/05/11,22:52:38,13,09,1, 11.9,1,1, 7.213, 10394.058, 323.378, 52828.211 22/05/11,22:52:38,14,09,1, 11.9,1,1, 7.213, 10394.065, 323.365, 52828.245 22/05/11,22:52:38,15,09,1, 11.9,1,1, 7.213, 10394.054, 323.324, 52828.217 22/05/11,22:52:38,16,09,1, 11.9,1,1, 7.213, 10394.036, 323.292, 52828.247 22/05/11,22:52:38,17,09,1, 11.9,1,1, 7.213, 10394.073, 323.272, 52828.162 22/05/11,22:52:38,18,09,1, 11.9,1,1, 7.213, 10394.094, 323.267, 52828.358 22/05/11,22:52:38,19,09,1, 11.9,1,1, 7.213, 10394.086, 323.221, 52828.147 22/05/11,22:52:39,00,09,1, 11.8,1,1, 7.208, 10394.080, 323.221, 52828.147 22/05/11,22:52:39,01,09,1, 11.8,1,1, 7.208, 10394.098, 323.176, 52828.165 22/05/11,22:52:39,02,09,1, 11.8,1,1, 7.208, 10394.101, 323.166, 52828.170 22/05/11,22:52:39,03,09,1, 11.8,1,1, 7.208, 10394.112, 323.138, 52828.178 22/05/11,22:52:39,04,09,1, 11.8,1,1, 7.208, 10394.139, 323.101, 52828.160 22/05/11,22:52:39,05,09,1, 11.8,1,1, 7.208, 10394.150, 323.086, 52828.212 22/05/11,22:52:39,06,09,1, 11.8,1,1, 7.208, 10394.162, 323.070, 52828.170 22/05/11,22:52:39,07,09,1, 11.8,1,1, 7.208, 10394.153, 323.033, 52828.200 22/05/11,22:52:39,08,09,1, 11.8,1,1, 7.208, 10394.181, 323.023, 52828.189 22/05/11,22:52:39,09,09,1, 11.8,1,1, 7.208, 10394.172, 323.040, 52828.217 22/05/11,22:52:39,10,09,1, 11.8,1,1, 7.208, 10394.184, 323.023, 52828.199 22/05/11,22:52:39,11,09,1, 11.8,1,1, 7.208, 10394.199, 322.995, 52828.230 22/05/11,22:52:39,12,09,1, 11.8,1,1, 7.208, 10394.213, 323.011, 52828.210 22/05/11,22:52:39,13,09,1, 11.8,1,1, 7.208, 10394.224, 323.002, 52828.205 22/05/11,22:52:39,14,09,1, 11.8,1,1, 7.208, 10394.213, 323.013, 52828.239 22/05/11,22:52:39,15,09,1, 11.8,1,1, 7.208, 10394.240, 322.969, 52828.239 22/05/11,22:52:39,16,09,1, 11.8,1,1, 7.208, 10394.221, 323.003, 52828.198 22/05/11,22:52:39,17,09,1, 11.8,1,1, 7.208, 10394.253, 322.953, 52828.192 22/05/11,22:52:39,18,09,1, 11.8,1,1, 7.208, 10394.275, 322.950, 52828.243 22/05/11,22:52:39,19,09,1, 11.8,1,1, 7.208, 10394.295, 322.977, 52828.269 22/05/11,22:52:40,00,09,1, 11.9,1,1, 7.210, 10394.288, 322.977, 52828.269 22/05/11,22:52:40,01,09,1, 11.9,1,1, 7.210, 10394.294, 322.954, 52828.262 22/05/11,22:52:40,02,09,1, 11.9,1,1, 7.210, 10394.274, 322.930, 52828.219 22/05/11,22:52:40,03,09,1, 11.9,1,1, 7.210, 10394.311, 322.944, 52828.250 22/05/11,22:52:40,04,09,1, 11.9,1,1, 7.210, 10394.325, 322.918, 52828.224 22/05/11,22:52:40,05,09,1, 11.9,1,1, 7.210, 10394.334, 322.904, 52828.297 22/05/11,22:52:40,06,09,1, 11.9,1,1, 7.210, 10394.333, 322.892, 52828.255 22/05/11,22:52:40,07,09,1, 11.9,1,1, 7.210, 10394.321, 322.897, 52828.272 22/05/11,22:52:40,08,09,1, 11.9,1,1, 7.210, 10394.337, 322.850, 52828.256 22/05/11,22:52:40,09,09,1, 11.9,1,1, 7.210, 10394.340, 322.852, 52828.422 22/05/11,22:52:40,10,09,1, 11.9,1,1, 7.210, 10394.325, 322.788, 52828.276 22/05/11,22:52:40,11,09,1, 11.9,1,1, 7.210, 10394.339, 322.767, 52828.288 22/05/11,22:52:40,12,09,1, 11.9,1,1, 7.210, 10394.375, 322.772, 52828.250 22/05/11,22:52:40,13,09,1, 11.9,1,1, 7.210, 10394.385, 322.750, 52828.222 22/05/11,22:52:40,14,09,1, 11.9,1,1, 7.210, 10394.387, 322.715, 52828.203 22/05/11,22:52:40,15,09,1, 11.9,1,1, 7.210, 10394.380, 322.717, 52828.207 22/05/11,22:52:40,16,09,1, 11.9,1,1, 7.210, 10394.385, 322.669, 52828.242 22/05/11,22:52:40,17,09,1, 11.9,1,1, 7.210, 10394.387, 322.653, 52828.127 22/05/11,22:52:40,18,09,1, 11.9,1,1, 7.210, 10394.397, 322.623, 52828.210 22/05/11,22:52:40,19,09,1, 11.9,1,1, 7.210, 10394.381, 322.589, 52828.075 22/05/11,22:52:41,00,09,1, 11.9,1,1, 7.210, 10394.380, 322.589, 52828.075 22/05/11,22:52:41,01,09,1, 11.9,1,1, 7.210, 10394.422, 322.565, 52828.181 22/05/11,22:52:41,02,09,1, 11.9,1,1, 7.210, 10394.394, 322.525, 52828.172 22/05/11,22:52:41,03,09,1, 11.9,1,1, 7.210, 10394.390, 322.540, 52828.125 22/05/11,22:52:41,04,09,1, 11.9,1,1, 7.210, 10394.408, 322.513, 52828.170 22/05/11,22:52:41,05,09,1, 11.9,1,1, 7.210, 10394.441, 322.486, 52828.134 22/05/11,22:52:41,06,09,1, 11.9,1,1, 7.210, 10394.427, 322.482, 52828.190 22/05/11,22:52:41,07,09,1, 11.9,1,1, 7.210, 10394.435, 322.491, 52828.165 22/05/11,22:52:41,08,09,1, 11.9,1,1, 7.210, 10394.432, 322.487, 52828.212 22/05/11,22:52:41,09,09,1, 11.9,1,1, 7.210, 10394.464, 322.484, 52828.231 22/05/11,22:52:41,10,09,1, 11.9,1,1, 7.210, 10394.451, 322.456, 52828.223 22/05/11,22:52:41,11,09,1, 11.9,1,1, 7.210, 10394.484, 322.449, 52828.233 22/05/11,22:52:41,12,09,1, 11.9,1,1, 7.210, 10394.485, 322.457, 52828.257 22/05/11,22:52:41,13,09,1, 11.9,1,1, 7.210, 10394.487, 322.468, 52828.290 22/05/11,22:52:41,14,09,1, 11.9,1,1, 7.210, 10394.486, 322.441, 52828.237 22/05/11,22:52:41,15,09,1, 11.9,1,1, 7.210, 10394.524, 322.466, 52828.248 22/05/11,22:52:41,16,09,1, 11.9,1,1, 7.210, 10394.510, 322.441, 52828.260 22/05/11,22:52:41,17,09,1, 11.9,1,1, 7.210, 10394.533, 322.470, 52828.285 22/05/11,22:52:41,18,09,1, 11.9,1,1, 7.210, 10394.540, 322.433, 52828.280 22/05/11,22:52:41,19,09,1, 11.9,1,1, 7.210, 10394.532, 322.419, 52828.121 22/05/11,22:52:42,00,09,1, 11.7,1,1, 7.213, 10394.530, 322.419, 52828.219 22/05/11,22:52:42,01,09,1, 11.7,1,1, 7.213, 10394.571, 322.393, 52828.266 22/05/11,22:52:42,02,09,1, 11.7,1,1, 7.213, 10394.582, 322.379, 52828.294 22/05/11,22:52:42,03,09,1, 11.7,1,1, 7.213, 10394.577, 322.372, 52828.299 22/05/11,22:52:42,04,09,1, 11.7,1,1, 7.213, 10394.596, 322.363, 52828.286 22/05/11,22:52:42,05,09,1, 11.7,1,1, 7.213, 10394.620, 322.336, 52828.278 22/05/11,22:52:42,06,09,1, 11.7,1,1, 7.213, 10394.606, 322.322, 52828.314 22/05/11,22:52:42,07,09,1, 11.7,1,1, 7.213, 10394.615, 322.319, 52828.277 22/05/11,22:52:42,08,09,1, 11.7,1,1, 7.213, 10394.650, 322.297, 52828.302 22/05/11,22:52:42,09,09,1, 11.7,1,1, 7.213, 10394.642, 322.276, 52828.265 22/05/11,22:52:42,10,09,1, 11.7,1,1, 7.213, 10394.638, 322.242, 52828.221 22/05/11,22:52:42,11,09,1, 11.7,1,1, 7.213, 10394.660, 322.234, 52828.303 22/05/11,22:52:42,12,09,1, 11.7,1,1, 7.213, 10394.666, 322.194, 52828.206 22/05/11,22:52:42,13,09,1, 11.7,1,1, 7.213, 10394.664, 322.186, 52828.224 22/05/11,22:52:42,14,09,1, 11.7,1,1, 7.213, 10394.674, 322.121, 52828.237 22/05/11,22:52:42,15,09,1, 11.7,1,1, 7.213, 10394.697, 322.118, 52828.238 22/05/11,22:52:42,16,09,1, 11.7,1,1, 7.213, 10394.699, 322.083, 52828.237 22/05/11,22:52:42,17,09,1, 11.7,1,1, 7.213, 10394.718, 322.076, 52828.160 22/05/11,22:52:42,18,09,1, 11.7,1,1, 7.213, 10394.691, 322.052, 52828.205 22/05/11,22:52:42,19,09,1, 11.7,1,1, 7.213, 10394.715, 322.019, 52828.219 22/05/11,22:52:43,00,09,1, 11.9,1,1, 7.211, 10394.714, 322.019, 52828.219 22/05/11,22:52:43,01,09,1, 11.9,1,1, 7.211, 10394.732, 321.994, 52828.169 22/05/11,22:52:43,02,09,1, 11.9,1,1, 7.211, 10394.740, 321.976, 52828.156 22/05/11,22:52:43,03,09,1, 11.9,1,1, 7.211, 10394.769, 321.941, 52828.219 22/05/11,22:52:43,04,09,1, 11.9,1,1, 7.211, 10394.777, 321.917, 52828.194 22/05/11,22:52:43,05,09,1, 11.9,1,1, 7.211, 10394.793, 321.921, 52828.209 22/05/11,22:52:43,06,09,1, 11.9,1,1, 7.211, 10394.802, 321.907, 52828.155 22/05/11,22:52:43,07,09,1, 11.9,1,1, 7.211, 10394.828, 321.911, 52828.195 22/05/11,22:52:43,08,09,1, 11.9,1,1, 7.211, 10394.844, 321.874, 52828.201 22/05/11,22:52:43,09,09,1, 11.9,1,1, 7.211, 10394.877, 321.895, 52828.204 22/05/11,22:52:43,10,09,1, 11.9,1,1, 7.211, 10394.885, 321.861, 52828.215 22/05/11,22:52:43,11,09,1, 11.9,1,1, 7.211, 10394.895, 321.878, 52828.240 22/05/11,22:52:43,12,09,1, 11.9,1,1, 7.211, 10394.886, 321.840, 52828.233 22/05/11,22:52:43,13,09,1, 11.9,1,1, 7.211, 10394.941, 321.862, 52828.292 22/05/11,22:52:43,14,09,1, 11.9,1,1, 7.211, 10394.948, 321.844, 52828.254 22/05/11,22:52:43,15,09,1, 11.9,1,1, 7.211, 10394.961, 321.819, 52828.257 22/05/11,22:52:43,16,09,1, 11.9,1,1, 7.211, 10394.960, 321.824, 52828.264 22/05/11,22:52:43,17,09,1, 11.9,1,1, 7.211, 10394.997, 321.797, 52828.254 22/05/11,22:52:43,18,09,1, 11.9,1,1, 7.211, 10395.002, 321.797, 52828.282 22/05/11,22:52:43,19,09,1, 11.9,1,1, 7.211, 10395.009, 321.781, 52828.247 22/05/11,22:52:44,00,09,1, 11.8,1,1, 7.211, 10395.006, 321.781, 52828.247 22/05/11,22:52:44,01,09,1, 11.8,1,1, 7.211, 10395.047, 321.737, 52828.287 22/05/11,22:52:44,02,09,1, 11.8,1,1, 7.211, 10395.075, 321.737, 52828.262 22/05/11,22:52:44,03,09,1, 11.8,1,1, 7.211, 10395.073, 321.730, 52828.304 22/05/11,22:52:44,04,09,1, 11.8,1,1, 7.211, 10395.087, 321.699, 52828.246 22/05/11,22:52:44,05,09,1, 11.8,1,1, 7.211, 10395.099, 321.681, 52828.299 22/05/11,22:52:44,06,09,1, 11.8,1,1, 7.211, 10395.054, 321.667, 52828.519 22/05/11,22:52:44,07,09,1, 11.8,1,1, 7.211, 10395.125, 321.659, 52828.300 22/05/11,22:52:44,08,09,1, 11.8,1,1, 7.211, 10395.152, 321.607, 52828.238 22/05/11,22:52:44,09,09,1, 11.8,1,1, 7.211, 10395.152, 321.624, 52828.288 22/05/11,22:52:44,10,09,1, 11.8,1,1, 7.211, 10395.141, 321.560, 52828.254 22/05/11,22:52:44,11,09,1, 11.8,1,1, 7.211, 10395.161, 321.554, 52828.258 22/05/11,22:52:44,12,09,1, 11.8,1,1, 7.211, 10395.170, 321.544, 52828.223 22/05/11,22:52:44,13,09,1, 11.8,1,1, 7.211, 10395.198, 321.477, 52828.199 22/05/11,22:52:44,14,09,1, 11.8,1,1, 7.211, 10395.174, 321.449, 52828.213 22/05/11,22:52:44,15,09,1, 11.8,1,1, 7.211, 10395.188, 321.436, 52828.227 22/05/11,22:52:44,16,09,1, 11.8,1,1, 7.211, 10395.209, 321.412, 52828.208 22/05/11,22:52:44,17,09,1, 11.8,1,1, 7.211, 10395.187, 321.366, 52828.116 22/05/11,22:52:44,18,09,1, 11.8,1,1, 7.211, 10395.209, 321.356, 52828.185 22/05/11,22:52:44,19,09,1, 11.8,1,1, 7.211, 10395.190, 321.316, 52827.881 22/05/11,22:52:45,00,08,1, 11.9,1,1, 7.210, 10395.190, 321.316, 52827.881 22/05/11,22:52:45,01,08,1, 11.9,1,1, 7.210, 10395.251, 321.280, 52828.191 22/05/11,22:52:45,02,08,1, 11.9,1,1, 7.210, 10395.253, 321.266, 52828.203 22/05/11,22:52:45,03,08,1, 11.9,1,1, 7.210, 10395.263, 321.214, 52828.175 22/05/11,22:52:45,04,08,1, 11.9,1,1, 7.210, 10395.256, 321.236, 52828.183 22/05/11,22:52:45,05,08,1, 11.9,1,1, 7.210, 10395.301, 321.212, 52828.167 22/05/11,22:52:45,06,08,1, 11.9,1,1, 7.210, 10395.321, 321.220, 52828.181 22/05/11,22:52:45,07,08,1, 11.9,1,1, 7.210, 10395.306, 321.194, 52828.187 22/05/11,22:52:45,08,08,1, 11.9,1,1, 7.210, 10395.301, 321.168, 52828.161 22/05/11,22:52:45,09,08,1, 11.9,1,1, 7.210, 10395.337, 321.172, 52828.202 22/05/11,22:52:45,10,08,1, 11.9,1,1, 7.210, 10395.324, 321.151, 52828.200 22/05/11,22:52:45,11,08,1, 11.9,1,1, 7.210, 10395.345, 321.165, 52828.215 22/05/11,22:52:45,12,08,1, 11.9,1,1, 7.210, 10395.337, 321.139, 52828.196 22/05/11,22:52:45,13,08,1, 11.9,1,1, 7.210, 10395.362, 321.146, 52828.230 22/05/11,22:52:45,14,08,1, 11.9,1,1, 7.210, 10395.400, 321.144, 52828.218 22/05/11,22:52:45,15,08,1, 11.9,1,1, 7.210, 10395.401, 321.112, 52828.222 22/05/11,22:52:45,16,08,1, 11.9,1,1, 7.210, 10395.454, 321.121, 52828.200 22/05/11,22:52:45,17,08,1, 11.9,1,1, 7.210, 10395.433, 321.116, 52828.214 22/05/11,22:52:45,18,08,1, 11.9,1,1, 7.210, 10395.472, 321.114, 52828.183 22/05/11,22:52:45,19,08,1, 11.9,1,1, 7.210, 10395.459, 321.108, 52828.189 22/05/11,22:52:46,00,08,1, 11.9,1,1, 7.208, 10395.457, 321.108, 52828.198 22/05/11,22:52:46,01,08,1, 11.9,1,1, 7.208, 10395.466, 321.056, 52828.199 22/05/11,22:52:46,02,08,1, 11.9,1,1, 7.208, 10395.504, 321.069, 52828.236 22/05/11,22:52:46,03,08,1, 11.9,1,1, 7.208, 10395.508, 321.037, 52828.240 22/05/11,22:52:46,04,08,1, 11.9,1,1, 7.208, 10395.521, 321.022, 52828.220 22/05/11,22:52:46,05,08,1, 11.9,1,1, 7.208, 10395.533, 321.010, 52828.246 22/05/11,22:52:46,06,08,1, 11.9,1,1, 7.208, 10395.523, 320.991, 52828.202 22/05/11,22:52:46,07,08,1, 11.9,1,1, 7.208, 10395.557, 320.970, 52828.214 22/05/11,22:52:46,08,08,1, 11.9,1,1, 7.208, 10395.555, 320.940, 52828.201 22/05/11,22:52:46,09,08,1, 11.9,1,1, 7.208, 10395.555, 320.931, 52828.217 22/05/11,22:52:46,10,08,1, 11.9,1,1, 7.208, 10395.559, 320.906, 52828.256 22/05/11,22:52:46,11,08,1, 11.9,1,1, 7.208, 10395.563, 320.895, 52828.243 22/05/11,22:52:46,12,08,1, 11.9,1,1, 7.208, 10395.595, 320.868, 52828.290 22/05/11,22:52:46,13,08,1, 11.9,1,1, 7.208, 10395.626, 320.837, 52828.204 22/05/11,22:52:46,14,08,1, 11.9,1,1, 7.208, 10395.609, 320.795, 52828.238 22/05/11,22:52:46,15,08,1, 11.9,1,1, 7.208, 10395.592, 320.800, 52828.188 22/05/11,22:52:46,16,08,1, 11.9,1,1, 7.208, 10395.619, 320.758, 52828.238 22/05/11,22:52:46,17,08,1, 11.9,1,1, 7.208, 10395.639, 320.717, 52828.173 22/05/11,22:52:46,18,08,1, 11.9,1,1, 7.208, 10395.620, 320.706, 52828.229 22/05/11,22:52:46,19,08,1, 11.9,1,1, 7.208, 10395.641, 320.650, 52828.198 22/05/11,22:52:47,00,09,1, 11.8,1,1, 7.211, 10395.640, 320.650, 52828.247 22/05/11,22:52:47,01,09,1, 11.8,1,1, 7.211, 10395.678, 320.637, 52828.198 22/05/11,22:52:47,02,09,1, 11.8,1,1, 7.211, 10395.660, 320.594, 52828.202 22/05/11,22:52:47,03,09,1, 11.8,1,1, 7.211, 10395.677, 320.576, 52828.185 22/05/11,22:52:47,04,09,1, 11.8,1,1, 7.211, 10395.679, 320.552, 52828.181 22/05/11,22:52:47,05,09,1, 11.8,1,1, 7.211, 10395.728, 320.519, 52828.189 22/05/11,22:52:47,06,09,1, 11.8,1,1, 7.211, 10395.727, 320.490, 52828.146 22/05/11,22:52:47,07,09,1, 11.8,1,1, 7.211, 10395.706, 320.484, 52828.147 22/05/11,22:52:47,08,09,1, 11.8,1,1, 7.211, 10395.726, 320.461, 52828.180 22/05/11,22:52:47,09,09,1, 11.8,1,1, 7.211, 10395.741, 320.437, 52828.157 22/05/11,22:52:47,10,09,1, 11.8,1,1, 7.211, 10395.756, 320.422, 52828.160 22/05/11,22:52:47,11,09,1, 11.8,1,1, 7.211, 10395.749, 320.415, 52828.198 22/05/11,22:52:47,12,09,1, 11.8,1,1, 7.211, 10395.770, 320.407, 52828.161 22/05/11,22:52:47,13,09,1, 11.8,1,1, 7.211, 10395.780, 320.420, 52828.136 22/05/11,22:52:47,14,09,1, 11.8,1,1, 7.211, 10395.795, 320.395, 52828.188 22/05/11,22:52:47,15,09,1, 11.8,1,1, 7.211, 10395.809, 320.387, 52828.226 22/05/11,22:52:47,16,09,1, 11.8,1,1, 7.211, 10395.800, 320.391, 52828.185 22/05/11,22:52:47,17,09,1, 11.8,1,1, 7.211, 10395.827, 320.369, 52828.209 22/05/11,22:52:47,18,09,1, 11.8,1,1, 7.211, 10395.837, 320.352, 52828.180 22/05/11,22:52:47,19,09,1, 11.8,1,1, 7.211, 10395.865, 320.355, 52828.247 22/05/11,22:52:48,00,09,1, 11.9,1,1, 7.216, 10395.857, 320.355, 52828.247 22/05/11,22:52:48,01,09,1, 11.9,1,1, 7.216, 10395.881, 320.318, 52828.246 22/05/11,22:52:48,02,09,1, 11.9,1,1, 7.216, 10395.907, 320.299, 52828.218 22/05/11,22:52:48,03,09,1, 11.9,1,1, 7.216, 10395.881, 320.306, 52828.265 22/05/11,22:52:48,04,09,1, 11.9,1,1, 7.216, 10395.924, 320.272, 52828.222 22/05/11,22:52:48,05,09,1, 11.9,1,1, 7.216, 10395.924, 320.281, 52828.273 22/05/11,22:52:48,06,09,1, 11.9,1,1, 7.216, 10395.938, 320.242, 52828.277 22/05/11,22:52:48,07,09,1, 11.9,1,1, 7.216, 10395.960, 320.242, 52828.235 22/05/11,22:52:48,08,09,1, 11.9,1,1, 7.216, 10395.953, 320.227, 52828.249 22/05/11,22:52:48,09,09,1, 11.9,1,1, 7.216, 10395.999, 320.240, 52828.272 22/05/11,22:52:48,10,09,1, 11.9,1,1, 7.216, 10396.020, 320.214, 52828.271 22/05/11,22:52:48,11,09,1, 11.9,1,1, 7.216, 10396.009, 320.230, 52828.273 22/05/11,22:52:48,12,09,1, 11.9,1,1, 7.216, 10396.032, 320.209, 52828.240 22/05/11,22:52:48,13,09,1, 11.9,1,1, 7.216, 10396.034, 320.180, 52828.239 22/05/11,22:52:48,14,09,1, 11.9,1,1, 7.216, 10396.067, 320.178, 52828.276 22/05/11,22:52:48,15,09,1, 11.9,1,1, 7.216, 10396.083, 320.170, 52828.208 22/05/11,22:52:48,16,09,1, 11.9,1,1, 7.216, 10396.080, 320.165, 52828.253 22/05/11,22:52:48,17,09,1, 11.9,1,1, 7.216, 10396.078, 320.116, 52828.194 22/05/11,22:52:48,18,09,1, 11.9,1,1, 7.216, 10396.106, 320.106, 52828.258 22/05/11,22:52:48,19,09,1, 11.9,1,1, 7.216, 10396.124, 320.111, 52828.255 22/05/11,22:52:49,00,09,1, 11.9,1,1, 7.210, 10396.124, 320.111, 52828.255 22/05/11,22:52:49,01,09,1, 11.9,1,1, 7.210, 10396.163, 320.082, 52828.230 22/05/11,22:52:49,02,09,1, 11.9,1,1, 7.210, 10396.166, 320.048, 52828.260 22/05/11,22:52:49,03,09,1, 11.9,1,1, 7.210, 10396.192, 320.046, 52828.252 22/05/11,22:52:49,04,09,1, 11.9,1,1, 7.210, 10396.195, 320.022, 52828.238 22/05/11,22:52:49,05,09,1, 11.9,1,1, 7.210, 10396.206, 320.023, 52828.212 22/05/11,22:52:49,06,09,1, 11.9,1,1, 7.210, 10396.220, 320.000, 52828.209 22/05/11,22:52:49,07,09,1, 11.9,1,1, 7.210, 10396.219, 319.966, 52828.188 22/05/11,22:52:49,08,09,1, 11.9,1,1, 7.210, 10396.213, 319.947, 52828.220 22/05/11,22:52:49,09,09,1, 11.9,1,1, 7.210, 10396.256, 319.899, 52828.173 22/05/11,22:52:49,10,09,1, 11.9,1,1, 7.210, 10396.250, 319.891, 52828.176 22/05/11,22:52:49,11,09,1, 11.9,1,1, 7.210, 10396.261, 319.857, 52828.137 22/05/11,22:52:49,12,09,1, 11.9,1,1, 7.210, 10396.287, 319.870, 52828.207 22/05/11,22:52:49,13,09,1, 11.9,1,1, 7.210, 10396.314, 319.819, 52828.148 22/05/11,22:52:49,14,09,1, 11.9,1,1, 7.210, 10396.300, 319.821, 52828.268 22/05/11,22:52:49,15,09,1, 11.9,1,1, 7.210, 10396.413, 319.765, 52828.069 22/05/11,22:52:49,16,09,1, 11.9,1,1, 7.210, 10396.377, 319.792, 52828.184 22/05/11,22:52:49,17,09,1, 11.9,1,1, 7.210, 10396.372, 319.758, 52828.179 22/05/11,22:52:49,18,09,1, 11.9,1,1, 7.210, 10396.383, 319.749, 52828.187 22/05/11,22:52:49,19,09,1, 11.9,1,1, 7.210, 10396.412, 319.751, 52828.192 22/05/11,22:52:50,00,09,1, 11.9,1,1, 7.209, 10396.408, 319.751, 52828.192 22/05/11,22:52:50,01,09,1, 11.9,1,1, 7.209, 10396.452, 319.711, 52828.145 22/05/11,22:52:50,02,09,1, 11.9,1,1, 7.209, 10396.471, 319.697, 52828.199 22/05/11,22:52:50,03,09,1, 11.9,1,1, 7.209, 10396.488, 319.689, 52828.217 22/05/11,22:52:50,04,09,1, 11.9,1,1, 7.209, 10396.524, 319.689, 52828.215 22/05/11,22:52:50,05,09,1, 11.9,1,1, 7.209, 10396.516, 319.673, 52828.222 22/05/11,22:52:50,06,09,1, 11.9,1,1, 7.209, 10396.530, 319.666, 52828.200 22/05/11,22:52:50,07,09,1, 11.9,1,1, 7.209, 10396.562, 319.668, 52828.239 22/05/11,22:52:50,08,09,1, 11.9,1,1, 7.209, 10396.586, 319.650, 52828.229 22/05/11,22:52:50,09,09,1, 11.9,1,1, 7.209, 10396.585, 319.635, 52828.232 22/05/11,22:52:50,10,09,1, 11.9,1,1, 7.209, 10396.616, 319.666, 52828.239 22/05/11,22:52:50,11,09,1, 11.9,1,1, 7.209, 10396.641, 319.636, 52828.196 22/05/11,22:52:50,12,09,1, 11.9,1,1, 7.209, 10396.641, 319.632, 52828.232 22/05/11,22:52:50,13,09,1, 11.9,1,1, 7.209, 10396.657, 319.626, 52828.190 22/05/11,22:52:50,14,09,1, 11.9,1,1, 7.209, 10396.687, 319.612, 52828.249 22/05/11,22:52:50,15,09,1, 11.9,1,1, 7.209, 10396.695, 319.612, 52828.211 22/05/11,22:52:50,16,09,1, 11.9,1,1, 7.209, 10396.699, 319.622, 52828.214 22/05/11,22:52:50,17,09,1, 11.9,1,1, 7.209, 10396.739, 319.594, 52828.176 22/05/11,22:52:50,18,09,1, 11.9,1,1, 7.209, 10396.762, 319.577, 52828.267 22/05/11,22:52:50,19,09,1, 11.9,1,1, 7.209, 10396.783, 319.565, 52828.284 22/05/11,22:52:51,00,09,1, 11.8,1,1, 7.211, 10396.775, 319.565, 52828.164 22/05/11,22:52:51,01,09,1, 11.8,1,1, 7.211, 10396.810, 319.556, 52828.260 22/05/11,22:52:51,02,09,1, 11.8,1,1, 7.211, 10396.823, 319.541, 52828.241 22/05/11,22:52:51,03,09,1, 11.8,1,1, 7.211, 10396.846, 319.567, 52828.251 22/05/11,22:52:51,04,09,1, 11.8,1,1, 7.211, 10396.853, 319.519, 52828.247 22/05/11,22:52:51,05,09,1, 11.8,1,1, 7.211, 10396.870, 319.505, 52828.258 22/05/11,22:52:51,06,09,1, 11.8,1,1, 7.211, 10396.893, 319.514, 52828.205 22/05/11,22:52:51,07,09,1, 11.8,1,1, 7.211, 10396.931, 319.459, 52828.251 22/05/11,22:52:51,08,09,1, 11.8,1,1, 7.211, 10396.903, 319.484, 52828.241 22/05/11,22:52:51,09,09,1, 11.8,1,1, 7.211, 10396.929, 319.461, 52828.222 22/05/11,22:52:51,10,09,1, 11.8,1,1, 7.211, 10396.899, 319.449, 52828.222 22/05/11,22:52:51,11,09,1, 11.8,1,1, 7.211, 10396.925, 319.435, 52828.209 22/05/11,22:52:51,12,09,1, 11.8,1,1, 7.211, 10396.959, 319.411, 52828.265 22/05/11,22:52:51,13,09,1, 11.8,1,1, 7.211, 10396.984, 319.388, 52828.199 22/05/11,22:52:51,14,09,1, 11.8,1,1, 7.211, 10397.008, 319.380, 52828.234 22/05/11,22:52:51,15,09,1, 11.8,1,1, 7.211, 10396.987, 319.343, 52828.162 22/05/11,22:52:51,16,09,1, 11.8,1,1, 7.211, 10397.023, 319.324, 52828.144 22/05/11,22:52:51,17,09,1, 11.8,1,1, 7.211, 10396.991, 319.328, 52828.233 22/05/11,22:52:51,18,09,1, 11.8,1,1, 7.211, 10397.061, 319.285, 52828.208 22/05/11,22:52:51,19,09,1, 11.8,1,1, 7.211, 10397.046, 319.292, 52828.164 22/05/11,22:52:52,00,10,1, 11.9,1,1, 7.213, 10397.042, 319.292, 52828.222 22/05/11,22:52:52,01,10,1, 11.9,1,1, 7.213, 10397.093, 319.251, 52828.184 22/05/11,22:52:52,02,10,1, 11.9,1,1, 7.213, 10397.085, 319.204, 52828.150 22/05/11,22:52:52,03,10,1, 11.9,1,1, 7.213, 10397.075, 319.228, 52828.354 22/05/11,22:52:52,04,10,1, 11.9,1,1, 7.213, 10397.078, 319.176, 52828.152 22/05/11,22:52:52,05,10,1, 11.9,1,1, 7.213, 10397.110, 319.166, 52828.189 22/05/11,22:52:52,06,10,1, 11.9,1,1, 7.213, 10397.112, 319.141, 52828.147 22/05/11,22:52:52,07,10,1, 11.9,1,1, 7.213, 10397.183, 319.112, 52828.013 22/05/11,22:52:52,08,10,1, 11.9,1,1, 7.213, 10397.224, 319.094, 52828.152 22/05/11,22:52:52,09,10,1, 11.9,1,1, 7.213, 10397.210, 319.077, 52828.136 22/05/11,22:52:52,10,10,1, 11.9,1,1, 7.213, 10397.240, 319.110, 52828.412 22/05/11,22:52:52,11,10,1, 11.9,1,1, 7.213, 10397.237, 319.070, 52828.142 22/05/11,22:52:52,12,10,1, 11.9,1,1, 7.213, 10397.242, 319.047, 52828.089 22/05/11,22:52:52,13,10,1, 11.9,1,1, 7.213, 10397.258, 319.054, 52828.142 22/05/11,22:52:52,14,10,1, 11.9,1,1, 7.213, 10397.289, 319.043, 52828.165 22/05/11,22:52:52,15,10,1, 11.9,1,1, 7.213, 10397.280, 319.037, 52828.205 22/05/11,22:52:52,16,10,1, 11.9,1,1, 7.213, 10397.301, 319.025, 52828.194 22/05/11,22:52:52,17,10,1, 11.9,1,1, 7.213, 10397.313, 319.018, 52828.155 22/05/11,22:52:52,18,10,1, 11.9,1,1, 7.213, 10397.306, 319.001, 52828.211 22/05/11,22:52:52,19,10,1, 11.9,1,1, 7.213, 10397.326, 319.031, 52828.222 22/05/11,22:52:53,00,09,1, 11.8,1,1, 7.207, 10397.326, 319.031, 52828.191 22/05/11,22:52:53,01,09,1, 11.8,1,1, 7.207, 10397.354, 318.991, 52828.202 22/05/11,22:52:53,02,09,1, 11.8,1,1, 7.207, 10397.381, 319.000, 52828.175 22/05/11,22:52:53,03,09,1, 11.8,1,1, 7.207, 10397.426, 319.000, 52828.200 22/05/11,22:52:53,04,09,1, 11.8,1,1, 7.207, 10397.421, 318.968, 52828.216 22/05/11,22:52:53,05,09,1, 11.8,1,1, 7.207, 10397.434, 318.977, 52828.209 22/05/11,22:52:53,06,09,1, 11.8,1,1, 7.207, 10397.440, 318.975, 52828.202 22/05/11,22:52:53,07,09,1, 11.8,1,1, 7.207, 10397.451, 318.961, 52828.203 22/05/11,22:52:53,08,09,1, 11.8,1,1, 7.207, 10397.453, 318.965, 52828.245 22/05/11,22:52:53,09,09,1, 11.8,1,1, 7.207, 10397.468, 318.940, 52828.209 22/05/11,22:52:53,10,09,1, 11.8,1,1, 7.207, 10397.497, 318.950, 52828.210 22/05/11,22:52:53,11,09,1, 11.8,1,1, 7.207, 10397.527, 318.923, 52828.178 22/05/11,22:52:53,12,09,1, 11.8,1,1, 7.207, 10397.516, 318.927, 52828.233 22/05/11,22:52:53,13,09,1, 11.8,1,1, 7.207, 10397.539, 318.933, 52828.203 22/05/11,22:52:53,14,09,1, 11.8,1,1, 7.207, 10397.534, 318.914, 52828.217 22/05/11,22:52:53,15,09,1, 11.8,1,1, 7.207, 10397.560, 318.916, 52828.232 22/05/11,22:52:53,16,09,1, 11.8,1,1, 7.207, 10397.574, 318.891, 52828.210 22/05/11,22:52:53,17,09,1, 11.8,1,1, 7.207, 10397.589, 318.880, 52828.207 22/05/11,22:52:53,18,09,1, 11.8,1,1, 7.207, 10397.601, 318.886, 52828.194 22/05/11,22:52:53,19,09,1, 11.8,1,1, 7.207, 10397.604, 318.871, 52828.191 22/05/11,22:52:54,00,09,1, 11.9,1,1, 7.211, 10397.601, 318.871, 52828.191 22/05/11,22:52:54,01,09,1, 11.9,1,1, 7.211, 10397.601, 318.843, 52828.203 22/05/11,22:52:54,02,09,1, 11.9,1,1, 7.211, 10397.626, 318.816, 52828.196 22/05/11,22:52:54,03,09,1, 11.9,1,1, 7.211, 10397.629, 318.759, 52828.210 22/05/11,22:52:54,04,09,1, 11.9,1,1, 7.211, 10397.638, 318.746, 52828.171 22/05/11,22:52:54,05,09,1, 11.9,1,1, 7.211, 10397.627, 318.734, 52828.187 22/05/11,22:52:54,06,09,1, 11.9,1,1, 7.211, 10397.660, 318.743, 52828.149 22/05/11,22:52:54,07,09,1, 11.9,1,1, 7.211, 10397.665, 318.692, 52828.177 22/05/11,22:52:54,08,09,1, 11.9,1,1, 7.211, 10397.668, 318.698, 52828.154 22/05/11,22:52:54,09,09,1, 11.9,1,1, 7.211, 10397.661, 318.661, 52828.117 22/05/11,22:52:54,10,09,1, 11.9,1,1, 7.211, 10397.704, 318.669, 52828.141 22/05/11,22:52:54,11,09,1, 11.9,1,1, 7.211, 10397.689, 318.622, 52828.111 22/05/11,22:52:54,12,09,1, 11.9,1,1, 7.211, 10397.687, 318.615, 52828.080 22/05/11,22:52:54,13,09,1, 11.9,1,1, 7.211, 10397.711, 318.597, 52828.111 22/05/11,22:52:54,14,09,1, 11.9,1,1, 7.211, 10397.708, 318.588, 52828.129 22/05/11,22:52:54,15,09,1, 11.9,1,1, 7.211, 10397.742, 318.585, 52828.115 22/05/11,22:52:54,16,09,1, 11.9,1,1, 7.211, 10397.735, 318.556, 52828.137 22/05/11,22:52:54,17,09,1, 11.9,1,1, 7.211, 10397.760, 318.540, 52828.104 22/05/11,22:52:54,18,09,1, 11.9,1,1, 7.211, 10397.754, 318.544, 52828.129 22/05/11,22:52:54,19,09,1, 11.9,1,1, 7.211, 10397.797, 318.545, 52828.158 22/05/11,22:52:55,00,09,1, 11.9,1,1, 7.213, 10397.793, 318.545, 52828.209 22/05/11,22:52:55,01,09,1, 11.9,1,1, 7.213, 10397.803, 318.540, 52828.111 22/05/11,22:52:55,02,09,1, 11.9,1,1, 7.213, 10397.830, 318.562, 52828.173 22/05/11,22:52:55,03,09,1, 11.9,1,1, 7.213, 10397.847, 318.545, 52828.145 22/05/11,22:52:55,04,09,1, 11.9,1,1, 7.213, 10397.852, 318.572, 52828.160 22/05/11,22:52:55,05,09,1, 11.9,1,1, 7.213, 10397.858, 318.532, 52828.173 22/05/11,22:52:55,06,09,1, 11.9,1,1, 7.213, 10397.881, 318.563, 52828.168 22/05/11,22:52:55,07,09,1, 11.9,1,1, 7.213, 10397.871, 318.548, 52828.198 22/05/11,22:52:55,08,09,1, 11.9,1,1, 7.213, 10397.892, 318.531, 52828.163 22/05/11,22:52:55,09,09,1, 11.9,1,1, 7.213, 10397.905, 318.539, 52828.177 22/05/11,22:52:55,10,09,1, 11.9,1,1, 7.213, 10397.921, 318.548, 52828.229 22/05/11,22:52:55,11,09,1, 11.9,1,1, 7.213, 10397.940, 318.541, 52828.213 22/05/11,22:52:55,12,09,1, 11.9,1,1, 7.213, 10397.951, 318.528, 52828.181 22/05/11,22:52:55,13,09,1, 11.9,1,1, 7.213, 10397.974, 318.504, 52828.196 22/05/11,22:52:55,14,09,1, 11.9,1,1, 7.213, 10397.983, 318.527, 52828.211 22/05/11,22:52:55,15,09,1, 11.9,1,1, 7.213, 10397.986, 318.516, 52828.229 22/05/11,22:52:55,16,09,1, 11.9,1,1, 7.213, 10398.009, 318.512, 52828.239 22/05/11,22:52:55,17,09,1, 11.9,1,1, 7.213, 10398.004, 318.512, 52828.232 22/05/11,22:52:55,18,09,1, 11.9,1,1, 7.213, 10397.993, 318.475, 52828.195 22/05/11,22:52:55,19,09,1, 11.9,1,1, 7.213, 10398.043, 318.492, 52828.209 22/05/11,22:52:56,00,09,1, 11.9,1,1, 7.212, 10398.035, 318.492, 52828.141 22/05/11,22:52:56,01,09,1, 11.9,1,1, 7.212, 10398.069, 318.445, 52828.187 22/05/11,22:52:56,02,09,1, 11.9,1,1, 7.212, 10398.064, 318.464, 52828.208 22/05/11,22:52:56,03,09,1, 11.9,1,1, 7.212, 10398.075, 318.436, 52828.230 22/05/11,22:52:56,04,09,1, 11.9,1,1, 7.212, 10398.084, 318.419, 52828.215 22/05/11,22:52:56,05,09,1, 11.9,1,1, 7.212, 10398.079, 318.412, 52828.195 22/05/11,22:52:56,06,09,1, 11.9,1,1, 7.212, 10398.094, 318.398, 52828.202 22/05/11,22:52:56,07,09,1, 11.9,1,1, 7.212, 10398.100, 318.381, 52828.215 22/05/11,22:52:56,08,09,1, 11.9,1,1, 7.212, 10398.121, 318.366, 52828.188 22/05/11,22:52:56,09,09,1, 11.9,1,1, 7.212, 10398.111, 318.366, 52828.200 22/05/11,22:52:56,10,09,1, 11.9,1,1, 7.212, 10398.144, 318.343, 52828.181 22/05/11,22:52:56,11,09,1, 11.9,1,1, 7.212, 10398.132, 318.305, 52828.144 22/05/11,22:52:56,12,09,1, 11.9,1,1, 7.212, 10398.154, 318.299, 52828.229 22/05/11,22:52:56,13,09,1, 11.9,1,1, 7.212, 10398.158, 318.276, 52828.185 22/05/11,22:52:56,14,09,1, 11.9,1,1, 7.212, 10398.185, 318.255, 52828.182 22/05/11,22:52:56,15,09,1, 11.9,1,1, 7.212, 10398.167, 318.239, 52828.153 22/05/11,22:52:56,16,09,1, 11.9,1,1, 7.212, 10398.189, 318.213, 52828.150 22/05/11,22:52:56,17,09,1, 11.9,1,1, 7.212, 10398.208, 318.204, 52828.145 22/05/11,22:52:56,18,09,1, 11.9,1,1, 7.212, 10398.193, 318.168, 52828.156 22/05/11,22:52:56,19,09,1, 11.9,1,1, 7.212, 10398.209, 318.178, 52828.141 22/05/11,22:52:57,00,09,1, 11.9,1,1, 7.209, 10398.202, 318.178, 52828.250 22/05/11,22:52:57,01,09,1, 11.9,1,1, 7.209, 10398.222, 318.124, 52828.135 22/05/11,22:52:57,02,09,1, 11.9,1,1, 7.209, 10398.257, 318.193, 52828.224 22/05/11,22:52:57,03,09,1, 11.9,1,1, 7.209, 10398.280, 318.178, 52828.258 22/05/11,22:52:57,04,09,1, 11.9,1,1, 7.209, 10398.285, 318.161, 52828.268 22/05/11,22:52:57,05,09,1, 11.9,1,1, 7.209, 10398.296, 318.141, 52828.268 22/05/11,22:52:57,06,09,1, 11.9,1,1, 7.209, 10398.308, 318.131, 52828.259 22/05/11,22:52:57,07,09,1, 11.9,1,1, 7.209, 10398.293, 318.116, 52828.246 22/05/11,22:52:57,08,09,1, 11.9,1,1, 7.209, 10398.304, 318.140, 52828.261 22/05/11,22:52:57,09,09,1, 11.9,1,1, 7.209, 10398.320, 318.102, 52828.263 22/05/11,22:52:57,10,09,1, 11.9,1,1, 7.209, 10398.330, 318.087, 52828.256 22/05/11,22:52:57,11,09,1, 11.9,1,1, 7.209, 10398.345, 318.050, 52828.256 22/05/11,22:52:57,12,09,1, 11.9,1,1, 7.209, 10398.344, 318.056, 52828.273 22/05/11,22:52:57,13,09,1, 11.9,1,1, 7.209, 10398.347, 318.047, 52828.248 22/05/11,22:52:57,14,09,1, 11.9,1,1, 7.209, 10398.385, 318.014, 52828.246 22/05/11,22:52:57,15,09,1, 11.9,1,1, 7.209, 10398.404, 318.015, 52828.245 22/05/11,22:52:57,16,09,1, 11.9,1,1, 7.209, 10398.403, 318.003, 52828.251 22/05/11,22:52:57,17,09,1, 11.9,1,1, 7.209, 10398.408, 317.998, 52828.254 22/05/11,22:52:57,18,09,1, 11.9,1,1, 7.209, 10398.421, 317.980, 52828.253 22/05/11,22:52:57,19,09,1, 11.9,1,1, 7.209, 10398.421, 317.979, 52828.250 22/05/11,22:52:58,00,08,1, 12.0,1,1, 7.208, 10398.419, 317.979, 52828.250 22/05/11,22:52:58,01,08,1, 12.0,1,1, 7.208, 10398.432, 317.930, 52828.229 22/05/11,22:52:58,02,08,1, 12.0,1,1, 7.208, 10398.432, 317.920, 52828.249 22/05/11,22:52:58,03,08,1, 12.0,1,1, 7.208, 10398.454, 317.892, 52828.237 22/05/11,22:52:58,04,08,1, 12.0,1,1, 7.208, 10398.481, 317.889, 52828.218 22/05/11,22:52:58,05,08,1, 12.0,1,1, 7.208, 10398.492, 317.882, 52828.249 22/05/11,22:52:58,06,08,1, 12.0,1,1, 7.208, 10398.465, 317.884, 52828.212 22/05/11,22:52:58,07,08,1, 12.0,1,1, 7.208, 10398.489, 317.849, 52828.231 22/05/11,22:52:58,08,08,1, 12.0,1,1, 7.208, 10398.515, 317.878, 52828.224 22/05/11,22:52:58,09,08,1, 12.0,1,1, 7.208, 10398.497, 317.822, 52828.197 22/05/11,22:52:58,10,08,1, 12.0,1,1, 7.208, 10398.541, 317.830, 52828.227 22/05/11,22:52:58,11,08,1, 12.0,1,1, 7.208, 10398.530, 317.821, 52828.161 22/05/11,22:52:58,12,08,1, 12.0,1,1, 7.208, 10398.535, 317.784, 52828.174 22/05/11,22:52:58,13,08,1, 12.0,1,1, 7.208, 10398.566, 317.784, 52828.184 22/05/11,22:52:58,14,08,1, 12.0,1,1, 7.208, 10398.553, 317.780, 52828.221 22/05/11,22:52:58,15,08,1, 12.0,1,1, 7.208, 10398.578, 317.752, 52828.198 22/05/11,22:52:58,16,08,1, 12.0,1,1, 7.208, 10398.608, 317.742, 52828.236 22/05/11,22:52:58,17,08,1, 12.0,1,1, 7.208, 10398.600, 317.726, 52828.184 22/05/11,22:52:58,18,08,1, 12.0,1,1, 7.208, 10398.601, 317.687, 52828.219 22/05/11,22:52:58,19,08,1, 12.0,1,1, 7.208, 10398.602, 317.692, 52828.142 22/05/11,22:52:59,00,08,1, 11.9,1,1, 7.211, 10398.594, 317.692, 52828.142 22/05/11,22:52:59,01,08,1, 11.9,1,1, 7.211, 10398.633, 317.663, 52828.191 22/05/11,22:52:59,02,08,1, 11.9,1,1, 7.211, 10398.670, 317.650, 52828.165 22/05/11,22:52:59,03,08,1, 11.9,1,1, 7.211, 10398.648, 317.627, 52828.149 22/05/11,22:52:59,04,08,1, 11.9,1,1, 7.211, 10398.673, 317.621, 52828.146 22/05/11,22:52:59,05,08,1, 11.9,1,1, 7.211, 10398.668, 317.598, 52828.221 22/05/11,22:52:59,06,08,1, 11.9,1,1, 7.211, 10398.689, 317.601, 52828.184 22/05/11,22:52:59,07,08,1, 11.9,1,1, 7.211, 10398.677, 317.545, 52828.159 22/05/11,22:52:59,08,08,1, 11.9,1,1, 7.211, 10398.704, 317.538, 52828.112 22/05/11,22:52:59,09,08,1, 11.9,1,1, 7.211, 10398.710, 317.522, 52828.117 22/05/11,22:52:59,10,08,1, 11.9,1,1, 7.211, 10398.717, 317.517, 52828.142 22/05/11,22:52:59,11,08,1, 11.9,1,1, 7.211, 10398.721, 317.513, 52828.161 22/05/11,22:52:59,12,08,1, 11.9,1,1, 7.211, 10398.725, 317.508, 52828.196 22/05/11,22:52:59,13,08,1, 11.9,1,1, 7.211, 10398.739, 317.501, 52828.192 22/05/11,22:52:59,14,08,1, 11.9,1,1, 7.211, 10398.733, 317.484, 52828.171 22/05/11,22:52:59,15,08,1, 11.9,1,1, 7.211, 10398.756, 317.475, 52828.158 22/05/11,22:52:59,16,08,1, 11.9,1,1, 7.211, 10398.778, 317.464, 52828.139 22/05/11,22:52:59,17,08,1, 11.9,1,1, 7.211, 10398.773, 317.439, 52828.136 22/05/11,22:52:59,18,08,1, 11.9,1,1, 7.211, 10398.780, 317.426, 52828.174 22/05/11,22:52:59,19,08,1, 11.9,1,1, 7.211, 10398.800, 317.414, 52828.174 22/05/11,22:53:00,00,08,1, 11.8,1,1, 7.206, 10398.794, 317.414, 52828.174 22/05/11,22:53:00,01,08,1, 11.8,1,1, 7.206, 10398.836, 317.393, 52828.232 22/05/11,22:53:00,02,08,1, 11.8,1,1, 7.206, 10398.832, 317.405, 52828.113 22/05/11,22:53:00,03,08,1, 11.8,1,1, 7.206, 10398.806, 317.379, 52828.088 22/05/11,22:53:00,04,08,1, 11.8,1,1, 7.206, 10398.835, 317.366, 52828.105 22/05/11,22:53:00,05,08,1, 11.8,1,1, 7.206, 10398.850, 317.349, 52828.056 22/05/11,22:53:00,06,08,1, 11.8,1,1, 7.206, 10398.870, 317.350, 52828.048 22/05/11,22:53:00,07,08,1, 11.8,1,1, 7.206, 10398.896, 317.338, 52828.055 22/05/11,22:53:00,08,08,1, 11.8,1,1, 7.206, 10398.889, 317.328, 52828.046 22/05/11,22:53:00,09,08,1, 11.8,1,1, 7.206, 10398.871, 317.320, 52828.018 22/05/11,22:53:00,10,08,1, 11.8,1,1, 7.206, 10398.916, 317.294, 52828.031 22/05/11,22:53:00,11,08,1, 11.8,1,1, 7.206, 10398.894, 317.282, 52828.067 22/05/11,22:53:00,12,08,1, 11.8,1,1, 7.206, 10398.910, 317.269, 52828.037 22/05/11,22:53:00,13,08,1, 11.8,1,1, 7.206, 10398.913, 317.287, 52828.068 22/05/11,22:53:00,14,08,1, 11.8,1,1, 7.206, 10398.944, 317.252, 52828.020 22/05/11,22:53:00,15,08,1, 11.8,1,1, 7.206, 10398.943, 317.241, 52828.063 22/05/11,22:53:00,16,08,1, 11.8,1,1, 7.206, 10398.957, 317.220, 52828.028 22/05/11,22:53:00,17,08,1, 11.8,1,1, 7.206, 10398.966, 317.199, 52828.031 22/05/11,22:53:00,18,08,1, 11.8,1,1, 7.206, 10398.974, 317.176, 52828.016 22/05/11,22:53:00,19,08,1, 11.8,1,1, 7.206, 10398.989, 317.147, 52828.029 22/05/11,22:53:01,00,08,1, 11.8,1,1, 7.208, 10398.986, 317.147, 52828.029 22/05/11,22:53:01,01,08,1, 11.8,1,1, 7.208, 10398.998, 317.119, 52827.949 22/05/11,22:53:01,02,08,1, 11.8,1,1, 7.208, 10399.018, 317.105, 52828.019 22/05/11,22:53:01,03,08,1, 11.8,1,1, 7.208, 10399.016, 317.093, 52828.009 22/05/11,22:53:01,04,08,1, 11.8,1,1, 7.208, 10399.005, 317.124, 52828.005 22/05/11,22:53:01,05,08,1, 11.8,1,1, 7.208, 10399.026, 317.077, 52827.976 22/05/11,22:53:01,06,08,1, 11.8,1,1, 7.208, 10399.031, 317.066, 52827.968 22/05/11,22:53:01,07,08,1, 11.8,1,1, 7.208, 10399.048, 317.043, 52827.983 22/05/11,22:53:01,08,08,1, 11.8,1,1, 7.208, 10399.073, 317.032, 52827.960 22/05/11,22:53:01,09,08,1, 11.8,1,1, 7.208, 10399.068, 317.017, 52827.982 22/05/11,22:53:01,10,08,1, 11.8,1,1, 7.208, 10399.088, 316.988, 52827.930 22/05/11,22:53:01,11,08,1, 11.8,1,1, 7.208, 10399.098, 316.991, 52827.948 22/05/11,22:53:01,12,08,1, 11.8,1,1, 7.208, 10399.130, 316.965, 52827.951 22/05/11,22:53:01,13,08,1, 11.8,1,1, 7.208, 10399.120, 316.942, 52827.972 22/05/11,22:53:01,14,08,1, 11.8,1,1, 7.208, 10399.123, 316.936, 52827.932 22/05/11,22:53:01,15,08,1, 11.8,1,1, 7.208, 10399.153, 316.957, 52827.946 22/05/11,22:53:01,16,08,1, 11.8,1,1, 7.208, 10399.149, 316.936, 52827.920 22/05/11,22:53:01,17,08,1, 11.8,1,1, 7.208, 10399.156, 316.915, 52827.971 22/05/11,22:53:01,18,08,1, 11.8,1,1, 7.208, 10399.188, 316.898, 52827.946 22/05/11,22:53:01,19,08,1, 11.8,1,1, 7.208, 10399.165, 316.884, 52827.911 22/05/11,22:53:02,00,08,1, 11.9,1,1, 7.212, 10399.162, 316.884, 52827.958 22/05/11,22:53:02,01,08,1, 11.9,1,1, 7.212, 10399.203, 316.862, 52827.939 22/05/11,22:53:02,02,08,1, 11.9,1,1, 7.212, 10399.227, 316.854, 52827.932 22/05/11,22:53:02,03,08,1, 11.9,1,1, 7.212, 10399.212, 316.870, 52827.967 22/05/11,22:53:02,04,08,1, 11.9,1,1, 7.212, 10399.261, 316.867, 52827.944 22/05/11,22:53:02,05,08,1, 11.9,1,1, 7.212, 10399.256, 316.853, 52827.940 22/05/11,22:53:02,06,08,1, 11.9,1,1, 7.212, 10399.288, 316.844, 52827.915 22/05/11,22:53:02,07,08,1, 11.9,1,1, 7.212, 10399.294, 316.860, 52827.929 22/05/11,22:53:02,08,08,1, 11.9,1,1, 7.212, 10399.317, 316.840, 52827.936 22/05/11,22:53:02,09,08,1, 11.9,1,1, 7.212, 10399.308, 316.806, 52827.961 22/05/11,22:53:02,10,08,1, 11.9,1,1, 7.212, 10399.316, 316.818, 52827.936 22/05/11,22:53:02,11,08,1, 11.9,1,1, 7.212, 10399.326, 316.823, 52827.978 22/05/11,22:53:02,12,08,1, 11.9,1,1, 7.212, 10399.313, 316.812, 52827.950 22/05/11,22:53:02,13,08,1, 11.9,1,1, 7.212, 10399.316, 316.821, 52827.970 22/05/11,22:53:02,14,08,1, 11.9,1,1, 7.212, 10399.358, 316.804, 52827.961 22/05/11,22:53:02,15,08,1, 11.9,1,1, 7.212, 10399.359, 316.797, 52827.980 22/05/11,22:53:02,16,08,1, 11.9,1,1, 7.212, 10399.384, 316.792, 52827.941 22/05/11,22:53:02,17,08,1, 11.9,1,1, 7.212, 10399.412, 316.799, 52827.935 22/05/11,22:53:02,18,08,1, 11.9,1,1, 7.212, 10399.407, 316.770, 52827.947 22/05/11,22:53:02,19,08,1, 11.9,1,1, 7.212, 10399.397, 316.785, 52827.958 22/05/11,22:53:03,00,08,1, 11.9,1,1, 7.205, 10399.395, 316.785, 52827.958 22/05/11,22:53:03,01,08,1, 11.9,1,1, 7.205, 10399.432, 316.782, 52827.967 22/05/11,22:53:03,02,08,1, 11.9,1,1, 7.205, 10399.454, 316.774, 52827.996 22/05/11,22:53:03,03,08,1, 11.9,1,1, 7.205, 10399.456, 316.751, 52827.948 22/05/11,22:53:03,04,08,1, 11.9,1,1, 7.205, 10399.441, 316.773, 52827.960 22/05/11,22:53:03,05,08,1, 11.9,1,1, 7.205, 10399.448, 316.735, 52827.978 22/05/11,22:53:03,06,08,1, 11.9,1,1, 7.205, 10399.478, 316.745, 52828.013 22/05/11,22:53:03,07,08,1, 11.9,1,1, 7.205, 10399.477, 316.730, 52827.970 22/05/11,22:53:03,08,08,1, 11.9,1,1, 7.205, 10399.494, 316.741, 52827.993 22/05/11,22:53:03,09,08,1, 11.9,1,1, 7.205, 10399.504, 316.702, 52827.947 22/05/11,22:53:03,10,08,1, 11.9,1,1, 7.205, 10399.504, 316.759, 52827.968 22/05/11,22:53:03,11,08,1, 11.9,1,1, 7.205, 10399.510, 316.730, 52827.960 22/05/11,22:53:03,12,08,1, 11.9,1,1, 7.205, 10399.534, 316.749, 52827.969 22/05/11,22:53:03,13,08,1, 11.9,1,1, 7.205, 10399.549, 316.714, 52827.967 22/05/11,22:53:03,14,08,1, 11.9,1,1, 7.205, 10399.569, 316.725, 52827.981 22/05/11,22:53:03,15,08,1, 11.9,1,1, 7.205, 10399.602, 316.695, 52827.985 22/05/11,22:53:03,16,08,1, 11.9,1,1, 7.205, 10399.581, 316.683, 52827.959 22/05/11,22:53:03,17,08,1, 11.9,1,1, 7.205, 10399.615, 316.678, 52827.950 22/05/11,22:53:03,18,08,1, 11.9,1,1, 7.205, 10399.616, 316.645, 52827.973 22/05/11,22:53:03,19,08,1, 11.9,1,1, 7.205, 10399.650, 316.684, 52827.980 22/05/11,22:53:04,00,09,1, 11.9,1,1, 7.208, 10399.646, 316.684, 52827.980 22/05/11,22:53:04,01,09,1, 11.9,1,1, 7.208, 10399.621, 316.677, 52827.970 22/05/11,22:53:04,02,09,1, 11.9,1,1, 7.208, 10399.656, 316.667, 52827.966 22/05/11,22:53:04,03,09,1, 11.9,1,1, 7.208, 10399.659, 316.662, 52827.958 22/05/11,22:53:04,04,09,1, 11.9,1,1, 7.208, 10399.680, 316.633, 52827.957 22/05/11,22:53:04,05,09,1, 11.9,1,1, 7.208, 10399.690, 316.635, 52827.975 22/05/11,22:53:04,06,09,1, 11.9,1,1, 7.208, 10399.691, 316.612, 52827.976 22/05/11,22:53:04,07,09,1, 11.9,1,1, 7.208, 10399.708, 316.599, 52827.954 22/05/11,22:53:04,08,09,1, 11.9,1,1, 7.208, 10399.725, 316.606, 52827.976 22/05/11,22:53:04,09,09,1, 11.9,1,1, 7.208, 10399.721, 316.572, 52827.972 22/05/11,22:53:04,10,09,1, 11.9,1,1, 7.208, 10399.752, 316.583, 52827.957 22/05/11,22:53:04,11,09,1, 11.9,1,1, 7.208, 10399.751, 316.580, 52827.970 22/05/11,22:53:04,12,09,1, 11.9,1,1, 7.208, 10399.753, 316.566, 52827.934 22/05/11,22:53:04,13,09,1, 11.9,1,1, 7.208, 10399.792, 316.545, 52827.948 22/05/11,22:53:04,14,09,1, 11.9,1,1, 7.208, 10399.780, 316.525, 52827.902 22/05/11,22:53:04,15,09,1, 11.9,1,1, 7.208, 10399.781, 316.512, 52827.945 22/05/11,22:53:04,16,09,1, 11.9,1,1, 7.208, 10399.785, 316.490, 52827.925 22/05/11,22:53:04,17,09,1, 11.9,1,1, 7.208, 10399.799, 316.484, 52827.847 22/05/11,22:53:04,18,09,1, 11.9,1,1, 7.208, 10399.821, 316.453, 52827.911 22/05/11,22:53:04,19,09,1, 11.9,1,1, 7.208, 10399.834, 316.463, 52827.888 22/05/11,22:53:05,00,09,1, 11.8,1,1, 7.208, 10399.829, 316.463, 52827.888 22/05/11,22:53:05,01,09,1, 11.8,1,1, 7.208, 10399.817, 316.431, 52827.884 22/05/11,22:53:05,02,09,1, 11.8,1,1, 7.208, 10399.838, 316.385, 52827.856 22/05/11,22:53:05,03,09,1, 11.8,1,1, 7.208, 10399.850, 316.382, 52827.892 22/05/11,22:53:05,04,09,1, 11.8,1,1, 7.208, 10399.836, 316.338, 52827.837 22/05/11,22:53:05,05,09,1, 11.8,1,1, 7.208, 10399.875, 316.342, 52827.865 22/05/11,22:53:05,06,09,1, 11.8,1,1, 7.208, 10399.867, 316.314, 52827.821 22/05/11,22:53:05,07,09,1, 11.8,1,1, 7.208, 10399.901, 316.312, 52827.851 22/05/11,22:53:05,08,09,1, 11.8,1,1, 7.208, 10399.899, 316.295, 52827.847 22/05/11,22:53:05,09,09,1, 11.8,1,1, 7.208, 10399.943, 316.287, 52827.867 22/05/11,22:53:05,10,09,1, 11.8,1,1, 7.208, 10399.918, 316.267, 52827.831 22/05/11,22:53:05,11,09,1, 11.8,1,1, 7.208, 10399.950, 316.225, 52827.853 22/05/11,22:53:05,12,09,1, 11.8,1,1, 7.208, 10399.971, 316.224, 52827.804 22/05/11,22:53:05,13,09,1, 11.8,1,1, 7.208, 10399.959, 316.195, 52827.810 22/05/11,22:53:05,14,09,1, 11.8,1,1, 7.208, 10399.972, 316.180, 52827.824 22/05/11,22:53:05,15,09,1, 11.8,1,1, 7.208, 10399.996, 316.161, 52827.808 22/05/11,22:53:05,16,09,1, 11.8,1,1, 7.208, 10399.982, 316.161, 52827.790 22/05/11,22:53:05,17,09,1, 11.8,1,1, 7.208, 10400.008, 316.146, 52827.781 22/05/11,22:53:05,18,09,1, 11.8,1,1, 7.208, 10400.022, 316.114, 52827.823 22/05/11,22:53:05,19,09,1, 11.8,1,1, 7.208, 10400.038, 316.086, 52827.795 22/05/11,22:53:06,00,09,1, 11.9,1,1, 7.210, 10400.029, 316.086, 52827.742 22/05/11,22:53:06,01,09,1, 11.9,1,1, 7.210, 10400.038, 316.068, 52827.753 22/05/11,22:53:06,02,09,1, 11.9,1,1, 7.210, 10400.048, 316.050, 52827.756 22/05/11,22:53:06,03,09,1, 11.9,1,1, 7.210, 10400.042, 316.035, 52827.779 22/05/11,22:53:06,04,09,1, 11.9,1,1, 7.210, 10400.045, 316.039, 52827.779 22/05/11,22:53:06,05,09,1, 11.9,1,1, 7.210, 10400.057, 316.033, 52827.779 22/05/11,22:53:06,06,09,1, 11.9,1,1, 7.210, 10400.085, 316.020, 52827.751 22/05/11,22:53:06,07,09,1, 11.9,1,1, 7.210, 10400.090, 316.011, 52827.735 22/05/11,22:53:06,08,09,1, 11.9,1,1, 7.210, 10400.104, 316.031, 52827.768 22/05/11,22:53:06,09,09,1, 11.9,1,1, 7.210, 10400.116, 315.982, 52827.706 22/05/11,22:53:06,10,09,1, 11.9,1,1, 7.210, 10400.115, 315.980, 52827.756 22/05/11,22:53:06,11,09,1, 11.9,1,1, 7.210, 10400.154, 315.970, 52827.751 22/05/11,22:53:06,12,09,1, 11.9,1,1, 7.210, 10400.124, 315.969, 52827.829 22/05/11,22:53:06,13,09,1, 11.9,1,1, 7.210, 10400.176, 315.953, 52827.713 22/05/11,22:53:06,14,09,1, 11.9,1,1, 7.210, 10400.168, 315.953, 52827.753 22/05/11,22:53:06,15,09,1, 11.9,1,1, 7.210, 10400.178, 315.937, 52827.755 22/05/11,22:53:06,16,09,1, 11.9,1,1, 7.210, 10400.172, 315.944, 52827.742 22/05/11,22:53:06,17,09,1, 11.9,1,1, 7.210, 10400.176, 315.944, 52827.711 22/05/11,22:53:06,18,09,1, 11.9,1,1, 7.210, 10400.188, 315.937, 52827.770 22/05/11,22:53:06,19,09,1, 11.9,1,1, 7.210, 10400.193, 315.910, 52827.742 22/05/11,22:53:07,00,09,1, 11.9,1,1, 7.207, 10400.188, 315.910, 52827.742 22/05/11,22:53:07,01,09,1, 11.9,1,1, 7.207, 10400.201, 315.924, 52827.803 22/05/11,22:53:07,02,09,1, 11.9,1,1, 7.207, 10400.209, 315.871, 52827.774 22/05/11,22:53:07,03,09,1, 11.9,1,1, 7.207, 10400.228, 315.891, 52827.748 22/05/11,22:53:07,04,09,1, 11.9,1,1, 7.207, 10400.210, 315.858, 52827.736 22/05/11,22:53:07,05,09,1, 11.9,1,1, 7.207, 10400.257, 315.846, 52827.760 22/05/11,22:53:07,06,09,1, 11.9,1,1, 7.207, 10400.227, 315.834, 52827.730 22/05/11,22:53:07,07,09,1, 11.9,1,1, 7.207, 10400.247, 315.849, 52827.772 22/05/11,22:53:07,08,09,1, 11.9,1,1, 7.207, 10400.234, 315.834, 52827.892 22/05/11,22:53:07,09,09,1, 11.9,1,1, 7.207, 10400.246, 315.829, 52827.696 22/05/11,22:53:07,10,09,1, 11.9,1,1, 7.207, 10400.259, 315.815, 52827.705 22/05/11,22:53:07,11,09,1, 11.9,1,1, 7.207, 10400.288, 315.772, 52827.709 22/05/11,22:53:07,12,09,1, 11.9,1,1, 7.207, 10400.273, 315.770, 52827.733 22/05/11,22:53:07,13,09,1, 11.9,1,1, 7.207, 10400.303, 315.757, 52827.728 22/05/11,22:53:07,14,09,1, 11.9,1,1, 7.207, 10400.307, 315.765, 52827.748 22/05/11,22:53:07,15,09,1, 11.9,1,1, 7.207, 10400.311, 315.756, 52827.735 22/05/11,22:53:07,16,09,1, 11.9,1,1, 7.207, 10400.319, 315.749, 52827.717 22/05/11,22:53:07,17,09,1, 11.9,1,1, 7.207, 10400.332, 315.707, 52827.715 22/05/11,22:53:07,18,09,1, 11.9,1,1, 7.207, 10400.327, 315.732, 52827.712 22/05/11,22:53:07,19,09,1, 11.9,1,1, 7.207, 10400.339, 315.694, 52827.732 22/05/11,22:53:08,00,09,1, 11.8,1,1, 7.206, 10400.338, 315.694, 52827.732 22/05/11,22:53:08,01,09,1, 11.8,1,1, 7.206, 10400.345, 315.681, 52827.701 22/05/11,22:53:08,02,09,1, 11.8,1,1, 7.206, 10400.346, 315.677, 52827.701 22/05/11,22:53:08,03,09,1, 11.8,1,1, 7.206, 10400.365, 315.668, 52827.702 22/05/11,22:53:08,04,09,1, 11.8,1,1, 7.206, 10400.355, 315.664, 52827.702 22/05/11,22:53:08,05,09,1, 11.8,1,1, 7.206, 10400.356, 315.630, 52827.682 22/05/11,22:53:08,06,09,1, 11.8,1,1, 7.206, 10400.381, 315.642, 52827.705 22/05/11,22:53:08,07,09,1, 11.8,1,1, 7.206, 10400.387, 315.617, 52827.708 22/05/11,22:53:08,08,09,1, 11.8,1,1, 7.206, 10400.377, 315.610, 52827.687 22/05/11,22:53:08,09,09,1, 11.8,1,1, 7.206, 10400.384, 315.607, 52827.709 22/05/11,22:53:08,10,09,1, 11.8,1,1, 7.206, 10400.396, 315.597, 52827.666 22/05/11,22:53:08,11,09,1, 11.8,1,1, 7.206, 10400.403, 315.595, 52827.656 22/05/11,22:53:08,12,09,1, 11.8,1,1, 7.206, 10400.382, 315.573, 52827.645 22/05/11,22:53:08,13,09,1, 11.8,1,1, 7.206, 10400.401, 315.560, 52827.680 22/05/11,22:53:08,14,09,1, 11.8,1,1, 7.206, 10400.394, 315.539, 52827.698 22/05/11,22:53:08,15,09,1, 11.8,1,1, 7.206, 10400.383, 315.535, 52827.670 22/05/11,22:53:08,16,09,1, 11.8,1,1, 7.206, 10400.424, 315.528, 52827.658 22/05/11,22:53:08,17,09,1, 11.8,1,1, 7.206, 10400.409, 315.512, 52827.631 22/05/11,22:53:08,18,09,1, 11.8,1,1, 7.206, 10400.430, 315.507, 52827.670 22/05/11,22:53:08,19,09,1, 11.8,1,1, 7.206, 10400.430, 315.487, 52827.653 22/05/11,22:53:09,00,09,1, 11.8,1,1, 7.210, 10400.430, 315.487, 52827.532 22/05/11,22:53:09,01,09,1, 11.8,1,1, 7.210, 10400.421, 315.464, 52827.659 22/05/11,22:53:09,02,09,1, 11.8,1,1, 7.210, 10400.411, 315.435, 52827.630 22/05/11,22:53:09,03,09,1, 11.8,1,1, 7.210, 10400.451, 315.439, 52827.634 22/05/11,22:53:09,04,09,1, 11.8,1,1, 7.210, 10400.438, 315.442, 52827.653 22/05/11,22:53:09,05,09,1, 11.8,1,1, 7.210, 10400.443, 315.407, 52827.664 22/05/11,22:53:09,06,09,1, 11.8,1,1, 7.210, 10400.455, 315.377, 52827.640 22/05/11,22:53:09,07,09,1, 11.8,1,1, 7.210, 10400.451, 315.367, 52827.607 22/05/11,22:53:09,08,09,1, 11.8,1,1, 7.210, 10400.484, 315.352, 52827.635 22/05/11,22:53:09,09,09,1, 11.8,1,1, 7.210, 10400.470, 315.365, 52827.640 22/05/11,22:53:09,10,09,1, 11.8,1,1, 7.210, 10400.473, 315.321, 52827.624 22/05/11,22:53:09,11,09,1, 11.8,1,1, 7.210, 10400.474, 315.343, 52827.647 22/05/11,22:53:09,12,09,1, 11.8,1,1, 7.210, 10400.480, 315.309, 52827.596 22/05/11,22:53:09,13,09,1, 11.8,1,1, 7.210, 10400.494, 315.326, 52827.593 22/05/11,22:53:09,14,09,1, 11.8,1,1, 7.210, 10400.493, 315.307, 52827.553 22/05/11,22:53:09,15,09,1, 11.8,1,1, 7.210, 10400.488, 315.293, 52827.603 22/05/11,22:53:09,16,09,1, 11.8,1,1, 7.210, 10400.473, 315.240, 52827.617 22/05/11,22:53:09,17,09,1, 11.8,1,1, 7.210, 10400.506, 315.275, 52827.591 22/05/11,22:53:09,18,09,1, 11.8,1,1, 7.210, 10400.477, 315.251, 52827.522 22/05/11,22:53:09,19,09,1, 11.8,1,1, 7.210, 10400.502, 315.249, 52827.532 22/05/11,22:53:10,00,09,1, 11.9,1,1, 7.209, 10400.497, 315.249, 52827.532 22/05/11,22:53:10,01,09,1, 11.9,1,1, 7.209, 10400.530, 315.228, 52827.548 22/05/11,22:53:10,02,09,1, 11.9,1,1, 7.209, 10400.532, 315.209, 52827.565 22/05/11,22:53:10,03,09,1, 11.9,1,1, 7.209, 10400.544, 315.198, 52827.537 22/05/11,22:53:10,04,09,1, 11.9,1,1, 7.209, 10400.558, 315.186, 52827.593 22/05/11,22:53:10,05,09,1, 11.9,1,1, 7.209, 10400.533, 315.167, 52827.483 22/05/11,22:53:10,06,09,1, 11.9,1,1, 7.209, 10400.559, 315.161, 52827.602 22/05/11,22:53:10,07,09,1, 11.9,1,1, 7.209, 10400.594, 315.153, 52827.601 22/05/11,22:53:10,08,09,1, 11.9,1,1, 7.209, 10400.545, 315.152, 52827.529 22/05/11,22:53:10,09,09,1, 11.9,1,1, 7.209, 10400.559, 315.126, 52827.562 22/05/11,22:53:10,10,09,1, 11.9,1,1, 7.209, 10400.562, 315.137, 52827.564 22/05/11,22:53:10,11,09,1, 11.9,1,1, 7.209, 10400.570, 315.109, 52827.512 22/05/11,22:53:10,12,09,1, 11.9,1,1, 7.209, 10400.568, 315.119, 52827.447 22/05/11,22:53:10,13,09,1, 11.9,1,1, 7.209, 10400.619, 315.061, 52827.407 22/05/11,22:53:10,14,09,1, 11.9,1,1, 7.209, 10400.590, 315.114, 52827.611 22/05/11,22:53:10,15,09,1, 11.9,1,1, 7.209, 10400.649, 315.035, 52827.331 22/05/11,22:53:10,16,09,1, 11.9,1,1, 7.209, 10400.588, 315.084, 52827.519 22/05/11,22:53:10,17,09,1, 11.9,1,1, 7.209, 10400.608, 315.062, 52827.506 22/05/11,22:53:10,18,09,1, 11.9,1,1, 7.209, 10400.625, 315.061, 52827.531 22/05/11,22:53:10,19,09,1, 11.9,1,1, 7.209, 10400.618, 315.054, 52827.540 22/05/11,22:53:11,00,09,1, 11.9,1,1, 7.207, 10400.614, 315.054, 52827.540 22/05/11,22:53:11,01,09,1, 11.9,1,1, 7.207, 10400.636, 315.034, 52827.481 22/05/11,22:53:11,02,09,1, 11.9,1,1, 7.207, 10400.646, 315.022, 52827.454 22/05/11,22:53:11,03,09,1, 11.9,1,1, 7.207, 10400.655, 314.992, 52827.502 22/05/11,22:53:11,04,09,1, 11.9,1,1, 7.207, 10400.668, 315.004, 52827.454 22/05/11,22:53:11,05,09,1, 11.9,1,1, 7.207, 10400.668, 315.014, 52827.485 22/05/11,22:53:11,06,09,1, 11.9,1,1, 7.207, 10400.679, 314.994, 52827.465 22/05/11,22:53:11,07,09,1, 11.9,1,1, 7.207, 10400.664, 314.968, 52827.451 22/05/11,22:53:11,08,09,1, 11.9,1,1, 7.207, 10400.675, 314.972, 52827.411 22/05/11,22:53:11,09,09,1, 11.9,1,1, 7.207, 10400.698, 314.985, 52827.452 22/05/11,22:53:11,10,09,1, 11.9,1,1, 7.207, 10400.713, 314.982, 52827.437 22/05/11,22:53:11,11,09,1, 11.9,1,1, 7.207, 10400.719, 314.966, 52827.488 22/05/11,22:53:11,12,09,1, 11.9,1,1, 7.207, 10400.732, 314.959, 52827.412 22/05/11,22:53:11,13,09,1, 11.9,1,1, 7.207, 10400.725, 314.953, 52827.430 22/05/11,22:53:11,14,09,1, 11.9,1,1, 7.207, 10400.736, 314.951, 52827.381 22/05/11,22:53:11,15,09,1, 11.9,1,1, 7.207, 10400.743, 314.956, 52827.429 22/05/11,22:53:11,16,09,1, 11.9,1,1, 7.207, 10400.774, 314.965, 52827.422 22/05/11,22:53:11,17,09,1, 11.9,1,1, 7.207, 10400.763, 314.938, 52827.386 22/05/11,22:53:11,18,09,1, 11.9,1,1, 7.207, 10400.759, 314.916, 52827.429 22/05/11,22:53:11,19,09,1, 11.9,1,1, 7.207, 10400.797, 314.940, 52827.325 22/05/11,22:53:12,00,09,1, 11.8,1,1, 7.209, 10400.789, 314.940, 52827.481 22/05/11,22:53:12,01,09,1, 11.8,1,1, 7.209, 10400.793, 314.977, 52827.447 22/05/11,22:53:12,02,09,1, 11.8,1,1, 7.209, 10400.787, 314.960, 52827.419 22/05/11,22:53:12,03,09,1, 11.8,1,1, 7.209, 10400.807, 314.971, 52827.409 22/05/11,22:53:12,04,09,1, 11.8,1,1, 7.209, 10400.830, 314.963, 52827.397 22/05/11,22:53:12,05,09,1, 11.8,1,1, 7.209, 10400.832, 314.973, 52827.432 22/05/11,22:53:12,06,09,1, 11.8,1,1, 7.209, 10400.832, 314.965, 52827.390 22/05/11,22:53:12,07,09,1, 11.8,1,1, 7.209, 10400.849, 314.965, 52827.426 22/05/11,22:53:12,08,09,1, 11.8,1,1, 7.209, 10400.855, 314.999, 52827.410 22/05/11,22:53:12,09,09,1, 11.8,1,1, 7.209, 10400.879, 314.987, 52827.418 22/05/11,22:53:12,10,09,1, 11.8,1,1, 7.209, 10400.874, 314.973, 52827.438 22/05/11,22:53:12,11,09,1, 11.8,1,1, 7.209, 10400.882, 314.986, 52827.480 22/05/11,22:53:12,12,09,1, 11.8,1,1, 7.209, 10400.880, 314.995, 52827.397 22/05/11,22:53:12,13,09,1, 11.8,1,1, 7.209, 10400.906, 314.993, 52827.451 22/05/11,22:53:12,14,09,1, 11.8,1,1, 7.209, 10400.906, 315.018, 52827.445 22/05/11,22:53:12,15,09,1, 11.8,1,1, 7.209, 10400.922, 315.016, 52827.419 22/05/11,22:53:12,16,09,1, 11.8,1,1, 7.209, 10400.916, 315.048, 52827.511 22/05/11,22:53:12,17,09,1, 11.8,1,1, 7.209, 10400.927, 315.035, 52827.398 22/05/11,22:53:12,18,09,1, 11.8,1,1, 7.209, 10400.945, 315.061, 52827.489 22/05/11,22:53:12,19,09,1, 11.8,1,1, 7.209, 10400.950, 315.044, 52827.481 22/05/11,22:53:13,00,08,1, 11.9,1,1, 7.204, 10400.947, 315.044, 52827.457 22/05/11,22:53:13,01,08,1, 11.9,1,1, 7.204, 10400.975, 315.037, 52827.432 22/05/11,22:53:13,02,08,1, 11.9,1,1, 7.204, 10400.990, 315.068, 52827.434 22/05/11,22:53:13,03,08,1, 11.9,1,1, 7.204, 10400.980, 315.059, 52827.403 22/05/11,22:53:13,04,08,1, 11.9,1,1, 7.204, 10401.000, 315.088, 52827.444 22/05/11,22:53:13,05,08,1, 11.9,1,1, 7.204, 10401.022, 315.101, 52827.401 22/05/11,22:53:13,06,08,1, 11.9,1,1, 7.204, 10401.016, 315.081, 52827.426 22/05/11,22:53:13,07,08,1, 11.9,1,1, 7.204, 10401.005, 315.099, 52827.438 22/05/11,22:53:13,08,08,1, 11.9,1,1, 7.204, 10401.038, 315.111, 52827.452 22/05/11,22:53:13,09,08,1, 11.9,1,1, 7.204, 10401.043, 315.121, 52827.425 22/05/11,22:53:13,10,08,1, 11.9,1,1, 7.204, 10401.034, 315.118, 52827.433 22/05/11,22:53:13,11,08,1, 11.9,1,1, 7.204, 10401.064, 315.143, 52827.446 22/05/11,22:53:13,12,08,1, 11.9,1,1, 7.204, 10401.076, 315.111, 52827.416 22/05/11,22:53:13,13,08,1, 11.9,1,1, 7.204, 10401.076, 315.120, 52827.441 22/05/11,22:53:13,14,08,1, 11.9,1,1, 7.204, 10401.078, 315.135, 52827.448 22/05/11,22:53:13,15,08,1, 11.9,1,1, 7.204, 10401.093, 315.157, 52827.462 22/05/11,22:53:13,16,08,1, 11.9,1,1, 7.204, 10401.087, 315.150, 52827.441 22/05/11,22:53:13,17,08,1, 11.9,1,1, 7.204, 10401.105, 315.175, 52827.493 22/05/11,22:53:13,18,08,1, 11.9,1,1, 7.204, 10401.093, 315.172, 52827.453 22/05/11,22:53:13,19,08,1, 11.9,1,1, 7.204, 10401.104, 315.191, 52827.457 22/05/11,22:53:14,00,08,1, 11.9,1,1, 7.206, 10401.098, 315.191, 52827.457 22/05/11,22:53:14,01,08,1, 11.9,1,1, 7.206, 10401.126, 315.205, 52827.471 22/05/11,22:53:14,02,08,1, 11.9,1,1, 7.206, 10401.153, 315.162, 52827.321 22/05/11,22:53:14,03,08,1, 11.9,1,1, 7.206, 10401.184, 315.189, 52827.446 22/05/11,22:53:14,04,08,1, 11.9,1,1, 7.206, 10401.171, 315.210, 52827.459 22/05/11,22:53:14,05,08,1, 11.9,1,1, 7.206, 10401.136, 315.204, 52827.438 22/05/11,22:53:14,06,08,1, 11.9,1,1, 7.206, 10401.143, 315.231, 52827.481 22/05/11,22:53:14,07,08,1, 11.9,1,1, 7.206, 10401.147, 315.226, 52827.488 22/05/11,22:53:14,08,08,1, 11.9,1,1, 7.206, 10401.182, 315.230, 52827.459 22/05/11,22:53:14,09,08,1, 11.9,1,1, 7.206, 10401.173, 315.229, 52827.365 22/05/11,22:53:14,10,08,1, 11.9,1,1, 7.206, 10401.171, 315.253, 52827.503 22/05/11,22:53:14,11,08,1, 11.9,1,1, 7.206, 10401.188, 315.248, 52827.496 22/05/11,22:53:14,12,08,1, 11.9,1,1, 7.206, 10401.198, 315.273, 52827.470 22/05/11,22:53:14,13,08,1, 11.9,1,1, 7.206, 10401.206, 315.255, 52827.487 22/05/11,22:53:14,14,08,1, 11.9,1,1, 7.206, 10401.213, 315.273, 52827.465 22/05/11,22:53:14,15,08,1, 11.9,1,1, 7.206, 10401.171, 315.298, 52827.453 22/05/11,22:53:14,16,08,1, 11.9,1,1, 7.206, 10401.214, 315.289, 52827.471 22/05/11,22:53:14,17,08,1, 11.9,1,1, 7.206, 10401.219, 315.284, 52827.416 22/05/11,22:53:14,18,08,1, 11.9,1,1, 7.206, 10401.213, 315.317, 52827.421 22/05/11,22:53:14,19,08,1, 11.9,1,1, 7.206, 10401.231, 315.297, 52827.450 22/05/11,22:53:15,00,10,1, 11.8,1,1, 7.207, 10401.223, 315.297, 52827.450 22/05/11,22:53:15,01,10,1, 11.8,1,1, 7.207, 10401.240, 315.345, 52827.502 22/05/11,22:53:15,02,10,1, 11.8,1,1, 7.207, 10401.242, 315.300, 52827.504 22/05/11,22:53:15,03,10,1, 11.8,1,1, 7.207, 10401.266, 315.339, 52827.502 22/05/11,22:53:15,04,10,1, 11.8,1,1, 7.207, 10401.244, 315.338, 52827.521 22/05/11,22:53:15,05,10,1, 11.8,1,1, 7.207, 10401.242, 315.383, 52827.492 22/05/11,22:53:15,06,10,1, 11.8,1,1, 7.207, 10401.255, 315.363, 52827.450 22/05/11,22:53:15,07,10,1, 11.8,1,1, 7.207, 10401.264, 315.397, 52827.494 22/05/11,22:53:15,08,10,1, 11.8,1,1, 7.207, 10401.267, 315.368, 52827.469 22/05/11,22:53:15,09,10,1, 11.8,1,1, 7.207, 10401.263, 315.397, 52827.464 22/05/11,22:53:15,10,10,1, 11.8,1,1, 7.207, 10401.280, 315.386, 52827.500 22/05/11,22:53:15,11,10,1, 11.8,1,1, 7.207, 10401.300, 315.386, 52827.476 22/05/11,22:53:15,12,10,1, 11.8,1,1, 7.207, 10401.296, 315.395, 52827.476 22/05/11,22:53:15,13,10,1, 11.8,1,1, 7.207, 10401.293, 315.426, 52827.494 22/05/11,22:53:15,14,10,1, 11.8,1,1, 7.207, 10401.309, 315.425, 52827.485 22/05/11,22:53:15,15,10,1, 11.8,1,1, 7.207, 10401.297, 315.436, 52827.602 22/05/11,22:53:15,16,10,1, 11.8,1,1, 7.207, 10401.318, 315.420, 52827.427 22/05/11,22:53:15,17,10,1, 11.8,1,1, 7.207, 10401.317, 315.455, 52827.442 22/05/11,22:53:15,18,10,1, 11.8,1,1, 7.207, 10401.335, 315.450, 52827.450 22/05/11,22:53:15,19,10,1, 11.8,1,1, 7.207, 10401.326, 315.460, 52827.471 22/05/11,22:53:16,00,09,1, 11.9,1,1, 7.210, 10401.323, 315.460, 52827.471 22/05/11,22:53:16,01,09,1, 11.9,1,1, 7.210, 10401.346, 315.469, 52827.471 22/05/11,22:53:16,02,09,1, 11.9,1,1, 7.210, 10401.324, 315.481, 52827.425 22/05/11,22:53:16,03,09,1, 11.9,1,1, 7.210, 10401.367, 315.495, 52827.435 22/05/11,22:53:16,04,09,1, 11.9,1,1, 7.210, 10401.348, 315.491, 52827.448 22/05/11,22:53:16,05,09,1, 11.9,1,1, 7.210, 10401.327, 315.495, 52827.448 22/05/11,22:53:16,06,09,1, 11.9,1,1, 7.210, 10401.376, 315.512, 52827.463 22/05/11,22:53:16,07,09,1, 11.9,1,1, 7.210, 10401.339, 315.531, 52827.364 22/05/11,22:53:16,08,09,1, 11.9,1,1, 7.210, 10401.397, 315.518, 52827.426 22/05/11,22:53:16,09,09,1, 11.9,1,1, 7.210, 10401.367, 315.516, 52827.418 22/05/11,22:53:16,10,09,1, 11.9,1,1, 7.210, 10401.359, 315.535, 52827.439 22/05/11,22:53:16,11,09,1, 11.9,1,1, 7.210, 10401.380, 315.536, 52827.455 22/05/11,22:53:16,12,09,1, 11.9,1,1, 7.210, 10401.366, 315.542, 52827.462 22/05/11,22:53:16,13,09,1, 11.9,1,1, 7.210, 10401.380, 315.554, 52827.497 22/05/11,22:53:16,14,09,1, 11.9,1,1, 7.210, 10401.360, 315.546, 52827.481 22/05/11,22:53:16,15,09,1, 11.9,1,1, 7.210, 10401.364, 315.530, 52827.485 22/05/11,22:53:16,16,09,1, 11.9,1,1, 7.210, 10401.392, 315.556, 52827.481 22/05/11,22:53:16,17,09,1, 11.9,1,1, 7.210, 10401.373, 315.550, 52827.454 22/05/11,22:53:16,18,09,1, 11.9,1,1, 7.210, 10401.388, 315.552, 52827.460 22/05/11,22:53:16,19,09,1, 11.9,1,1, 7.210, 10401.368, 315.571, 52827.404 22/05/11,22:53:17,00,08,1, 11.8,1,1, 7.209, 10401.365, 315.571, 52827.404 22/05/11,22:53:17,01,08,1, 11.8,1,1, 7.209, 10401.395, 315.563, 52827.433 22/05/11,22:53:17,02,08,1, 11.8,1,1, 7.209, 10401.404, 315.578, 52827.441 22/05/11,22:53:17,03,08,1, 11.8,1,1, 7.209, 10401.392, 315.602, 52827.434 22/05/11,22:53:17,04,08,1, 11.8,1,1, 7.209, 10401.384, 315.569, 52827.414 22/05/11,22:53:17,05,08,1, 11.8,1,1, 7.209, 10401.388, 315.575, 52827.404 22/05/11,22:53:17,06,08,1, 11.8,1,1, 7.209, 10401.400, 315.559, 52827.424 22/05/11,22:53:17,07,08,1, 11.8,1,1, 7.209, 10401.392, 315.557, 52827.428 22/05/11,22:53:17,08,08,1, 11.8,1,1, 7.209, 10401.400, 315.578, 52827.398 22/05/11,22:53:17,09,08,1, 11.8,1,1, 7.209, 10401.409, 315.613, 52827.413 22/05/11,22:53:17,10,08,1, 11.8,1,1, 7.209, 10401.373, 315.601, 52827.388 22/05/11,22:53:17,11,08,1, 11.8,1,1, 7.209, 10401.375, 315.592, 52827.426 22/05/11,22:53:17,12,08,1, 11.8,1,1, 7.209, 10401.403, 315.580, 52827.514 22/05/11,22:53:17,13,08,1, 11.8,1,1, 7.209, 10401.377, 315.605, 52827.458 22/05/11,22:53:17,14,08,1, 11.8,1,1, 7.209, 10401.405, 315.600, 52827.525 22/05/11,22:53:17,15,08,1, 11.8,1,1, 7.209, 10401.359, 315.617, 52827.438 22/05/11,22:53:17,16,08,1, 11.8,1,1, 7.209, 10401.372, 315.594, 52827.396 22/05/11,22:53:17,17,08,1, 11.8,1,1, 7.209, 10401.388, 315.597, 52827.410 22/05/11,22:53:17,18,08,1, 11.8,1,1, 7.209, 10401.395, 315.592, 52827.387 22/05/11,22:53:17,19,08,1, 11.8,1,1, 7.209, 10401.395, 315.603, 52827.391 22/05/11,22:53:18,00,10,1, 11.8,1,1, 7.208, 10401.390, 315.603, 52827.391 22/05/11,22:53:18,01,10,1, 11.8,1,1, 7.208, 10401.385, 315.617, 52827.366 22/05/11,22:53:18,02,10,1, 11.8,1,1, 7.208, 10401.347, 315.587, 52827.356 22/05/11,22:53:18,03,10,1, 11.8,1,1, 7.208, 10401.356, 315.600, 52827.355 22/05/11,22:53:18,04,10,1, 11.8,1,1, 7.208, 10401.381, 315.597, 52827.354 22/05/11,22:53:18,05,10,1, 11.8,1,1, 7.208, 10401.370, 315.619, 52827.323 22/05/11,22:53:18,06,10,1, 11.8,1,1, 7.208, 10401.398, 315.582, 52827.336 22/05/11,22:53:18,07,10,1, 11.8,1,1, 7.208, 10401.386, 315.597, 52827.342 22/05/11,22:53:18,08,10,1, 11.8,1,1, 7.208, 10401.372, 315.602, 52827.349 22/05/11,22:53:18,09,10,1, 11.8,1,1, 7.208, 10401.394, 315.586, 52827.321 22/05/11,22:53:18,10,10,1, 11.8,1,1, 7.208, 10401.376, 315.598, 52827.329 22/05/11,22:53:18,11,10,1, 11.8,1,1, 7.208, 10401.390, 315.557, 52827.303 22/05/11,22:53:18,12,10,1, 11.8,1,1, 7.208, 10401.394, 315.585, 52827.314 22/05/11,22:53:18,13,10,1, 11.8,1,1, 7.208, 10401.414, 315.570, 52827.261 22/05/11,22:53:18,14,10,1, 11.8,1,1, 7.208, 10401.386, 315.575, 52827.277 22/05/11,22:53:18,15,10,1, 11.8,1,1, 7.208, 10401.391, 315.570, 52827.277 22/05/11,22:53:18,16,10,1, 11.8,1,1, 7.208, 10401.389, 315.569, 52827.255 22/05/11,22:53:18,17,10,1, 11.8,1,1, 7.208, 10401.378, 315.546, 52827.203 22/05/11,22:53:18,18,10,1, 11.8,1,1, 7.208, 10401.366, 315.548, 52827.282 22/05/11,22:53:18,19,10,1, 11.8,1,1, 7.208, 10401.374, 315.551, 52827.280 22/05/11,22:53:19,00,08,1, 11.9,1,1, 7.206, 10401.373, 315.551, 52827.280 22/05/11,22:53:19,01,08,1, 11.9,1,1, 7.206, 10401.350, 315.532, 52827.303 22/05/11,22:53:19,02,08,1, 11.9,1,1, 7.206, 10401.353, 315.534, 52827.245 22/05/11,22:53:19,03,08,1, 11.9,1,1, 7.206, 10401.362, 315.523, 52827.262 22/05/11,22:53:19,04,08,1, 11.9,1,1, 7.206, 10401.354, 315.528, 52827.279 22/05/11,22:53:19,05,08,1, 11.9,1,1, 7.206, 10401.346, 315.558, 52827.196 22/05/11,22:53:19,06,08,1, 11.9,1,1, 7.206, 10401.331, 315.522, 52827.223 22/05/11,22:53:19,07,08,1, 11.9,1,1, 7.206, 10401.349, 315.556, 52827.267 22/05/11,22:53:19,08,08,1, 11.9,1,1, 7.206, 10401.303, 315.553, 52827.248 22/05/11,22:53:19,09,08,1, 11.9,1,1, 7.206, 10401.362, 315.534, 52827.291 22/05/11,22:53:19,10,08,1, 11.9,1,1, 7.206, 10401.342, 315.530, 52827.211 22/05/11,22:53:19,11,08,1, 11.9,1,1, 7.206, 10401.348, 315.559, 52827.235 22/05/11,22:53:19,12,08,1, 11.9,1,1, 7.206, 10401.341, 315.539, 52827.195 22/05/11,22:53:19,13,08,1, 11.9,1,1, 7.206, 10401.269, 315.562, 52827.056 22/05/11,22:53:19,14,08,1, 11.9,1,1, 7.206, 10401.362, 315.556, 52827.201 22/05/11,22:53:19,15,08,1, 11.9,1,1, 7.206, 10401.344, 315.564, 52827.116 22/05/11,22:53:19,16,08,1, 11.9,1,1, 7.206, 10401.299, 315.558, 52826.912 22/05/11,22:53:19,17,08,1, 11.9,1,1, 7.206, 10401.324, 315.592, 52827.257 22/05/11,22:53:19,18,08,1, 11.9,1,1, 7.206, 10401.369, 315.553, 52827.218 22/05/11,22:53:19,19,08,1, 11.9,1,1, 7.206, 10401.325, 315.555, 52827.226 22/05/11,22:53:20,00,09,1, 11.9,1,1, 7.208, 10401.323, 315.555, 52827.226 22/05/11,22:53:20,01,09,1, 11.9,1,1, 7.208, 10401.297, 315.593, 52827.228 22/05/11,22:53:20,02,09,1, 11.9,1,1, 7.208, 10401.305, 315.580, 52827.222 22/05/11,22:53:20,03,09,1, 11.9,1,1, 7.208, 10401.313, 315.584, 52827.193 22/05/11,22:53:20,04,09,1, 11.9,1,1, 7.208, 10401.314, 315.606, 52827.205 22/05/11,22:53:20,05,09,1, 11.9,1,1, 7.208, 10401.334, 315.622, 52827.196 22/05/11,22:53:20,06,09,1, 11.9,1,1, 7.208, 10401.312, 315.645, 52827.184 22/05/11,22:53:20,07,09,1, 11.9,1,1, 7.208, 10401.312, 315.630, 52827.166 22/05/11,22:53:20,08,09,1, 11.9,1,1, 7.208, 10401.315, 315.646, 52827.180 22/05/11,22:53:20,09,09,1, 11.9,1,1, 7.208, 10401.311, 315.653, 52827.197 22/05/11,22:53:20,10,09,1, 11.9,1,1, 7.208, 10401.314, 315.646, 52827.196 22/05/11,22:53:20,11,09,1, 11.9,1,1, 7.208, 10401.304, 315.647, 52827.162 22/05/11,22:53:20,12,09,1, 11.9,1,1, 7.208, 10401.328, 315.658, 52827.164 22/05/11,22:53:20,13,09,1, 11.9,1,1, 7.208, 10401.331, 315.659, 52827.172 22/05/11,22:53:20,14,09,1, 11.9,1,1, 7.208, 10401.324, 315.669, 52827.194 22/05/11,22:53:20,15,09,1, 11.9,1,1, 7.208, 10401.302, 315.651, 52827.181 22/05/11,22:53:20,16,09,1, 11.9,1,1, 7.208, 10401.325, 315.694, 52827.185 22/05/11,22:53:20,17,09,1, 11.9,1,1, 7.208, 10401.312, 315.676, 52827.127 22/05/11,22:53:20,18,09,1, 11.9,1,1, 7.208, 10401.318, 315.688, 52827.175 22/05/11,22:53:20,19,09,1, 11.9,1,1, 7.208, 10401.303, 315.677, 52827.181 22/05/11,22:53:21,00,08,1, 11.8,1,1, 7.206, 10401.298, 315.677, 52827.181 22/05/11,22:53:21,01,08,1, 11.8,1,1, 7.206, 10401.303, 315.689, 52827.144 22/05/11,22:53:21,02,08,1, 11.8,1,1, 7.206, 10401.303, 315.710, 52827.209 22/05/11,22:53:21,03,08,1, 11.8,1,1, 7.206, 10401.318, 315.696, 52827.175 22/05/11,22:53:21,04,08,1, 11.8,1,1, 7.206, 10401.296, 315.684, 52827.182 22/05/11,22:53:21,05,08,1, 11.8,1,1, 7.206, 10401.287, 315.690, 52827.175 22/05/11,22:53:21,06,08,1, 11.8,1,1, 7.206, 10401.299, 315.717, 52827.191 22/05/11,22:53:21,07,08,1, 11.8,1,1, 7.206, 10401.298, 315.686, 52827.168 22/05/11,22:53:21,08,08,1, 11.8,1,1, 7.206, 10401.298, 315.689, 52827.167 22/05/11,22:53:21,09,08,1, 11.8,1,1, 7.206, 10401.288, 315.712, 52827.154 22/05/11,22:53:21,10,08,1, 11.8,1,1, 7.206, 10401.293, 315.713, 52827.187 22/05/11,22:53:21,11,08,1, 11.8,1,1, 7.206, 10401.287, 315.729, 52827.135 22/05/11,22:53:21,12,08,1, 11.8,1,1, 7.206, 10401.297, 315.709, 52827.188 22/05/11,22:53:21,13,08,1, 11.8,1,1, 7.206, 10401.285, 315.741, 52827.195 22/05/11,22:53:21,14,08,1, 11.8,1,1, 7.206, 10401.286, 315.725, 52827.171 22/05/11,22:53:21,15,08,1, 11.8,1,1, 7.206, 10401.277, 315.718, 52827.198 22/05/11,22:53:21,16,08,1, 11.8,1,1, 7.206, 10401.280, 315.712, 52827.150 22/05/11,22:53:21,17,08,1, 11.8,1,1, 7.206, 10401.268, 315.732, 52827.187 22/05/11,22:53:21,18,08,1, 11.8,1,1, 7.206, 10401.266, 315.718, 52827.160 22/05/11,22:53:21,19,08,1, 11.8,1,1, 7.206, 10401.268, 315.733, 52827.160 22/05/11,22:53:22,00,08,1, 11.9,1,1, 7.210, 10401.264, 315.733, 52827.097 22/05/11,22:53:22,01,08,1, 11.9,1,1, 7.210, 10401.256, 315.715, 52827.160 22/05/11,22:53:22,02,08,1, 11.9,1,1, 7.210, 10401.257, 315.719, 52827.170 22/05/11,22:53:22,03,08,1, 11.9,1,1, 7.210, 10401.256, 315.727, 52827.186 22/05/11,22:53:22,04,08,1, 11.9,1,1, 7.210, 10401.270, 315.719, 52827.166 22/05/11,22:53:22,05,08,1, 11.9,1,1, 7.210, 10401.277, 315.720, 52827.149 22/05/11,22:53:22,06,08,1, 11.9,1,1, 7.210, 10401.253, 315.714, 52827.155 22/05/11,22:53:22,07,08,1, 11.9,1,1, 7.210, 10401.237, 315.732, 52827.092 22/05/11,22:53:22,08,08,1, 11.9,1,1, 7.210, 10401.262, 315.713, 52827.124 22/05/11,22:53:22,09,08,1, 11.9,1,1, 7.210, 10401.252, 315.700, 52827.125 22/05/11,22:53:22,10,08,1, 11.9,1,1, 7.210, 10401.256, 315.724, 52827.133 22/05/11,22:53:22,11,08,1, 11.9,1,1, 7.210, 10401.231, 315.713, 52827.070 22/05/11,22:53:22,12,08,1, 11.9,1,1, 7.210, 10401.282, 315.696, 52826.878 22/05/11,22:53:22,13,08,1, 11.9,1,1, 7.210, 10401.182, 315.698, 52826.906 22/05/11,22:53:22,14,08,1, 11.9,1,1, 7.210, 10401.255, 315.725, 52827.150 22/05/11,22:53:22,15,08,1, 11.9,1,1, 7.210, 10401.263, 315.698, 52827.092 22/05/11,22:53:22,16,08,1, 11.9,1,1, 7.210, 10401.239, 315.722, 52827.167 22/05/11,22:53:22,17,08,1, 11.9,1,1, 7.210, 10401.234, 315.712, 52827.032 22/05/11,22:53:22,18,08,1, 11.9,1,1, 7.210, 10401.212, 315.708, 52827.093 22/05/11,22:53:22,19,08,1, 11.9,1,1, 7.210, 10401.247, 315.690, 52827.097 22/05/11,22:53:23,00,10,1, 11.9,1,1, 7.207, 10401.239, 315.690, 52827.097 22/05/11,22:53:23,01,10,1, 11.9,1,1, 7.207, 10401.237, 315.700, 52827.068 22/05/11,22:53:23,02,10,1, 11.9,1,1, 7.207, 10401.232, 315.683, 52827.076 22/05/11,22:53:23,03,10,1, 11.9,1,1, 7.207, 10401.238, 315.695, 52827.061 22/05/11,22:53:23,04,10,1, 11.9,1,1, 7.207, 10401.201, 315.689, 52827.070 22/05/11,22:53:23,05,10,1, 11.9,1,1, 7.207, 10401.230, 315.679, 52827.063 22/05/11,22:53:23,06,10,1, 11.9,1,1, 7.207, 10401.210, 315.680, 52827.077 22/05/11,22:53:23,07,10,1, 11.9,1,1, 7.207, 10401.250, 315.679, 52827.047 22/05/11,22:53:23,08,10,1, 11.9,1,1, 7.207, 10401.226, 315.653, 52827.043 22/05/11,22:53:23,09,10,1, 11.9,1,1, 7.207, 10401.216, 315.664, 52827.048 22/05/11,22:53:23,10,10,1, 11.9,1,1, 7.207, 10401.209, 315.665, 52827.051 22/05/11,22:53:23,11,10,1, 11.9,1,1, 7.207, 10401.235, 315.646, 52827.027 22/05/11,22:53:23,12,10,1, 11.9,1,1, 7.207, 10401.206, 315.657, 52827.039 22/05/11,22:53:23,13,10,1, 11.9,1,1, 7.207, 10401.220, 315.669, 52827.007 22/05/11,22:53:23,14,10,1, 11.9,1,1, 7.207, 10401.202, 315.636, 52826.981 22/05/11,22:53:23,15,10,1, 11.9,1,1, 7.207, 10401.234, 315.623, 52827.008 22/05/11,22:53:23,16,10,1, 11.9,1,1, 7.207, 10401.216, 315.634, 52827.037 22/05/11,22:53:23,17,10,1, 11.9,1,1, 7.207, 10401.202, 315.627, 52826.972 22/05/11,22:53:23,18,10,1, 11.9,1,1, 7.207, 10401.200, 315.625, 52826.988 22/05/11,22:53:23,19,10,1, 11.9,1,1, 7.207, 10401.217, 315.621, 52827.023 22/05/11,22:53:24,00,10,1, 11.8,1,1, 7.208, 10401.214, 315.621, 52827.023 22/05/11,22:53:24,01,10,1, 11.8,1,1, 7.208, 10401.220, 315.616, 52826.993 22/05/11,22:53:24,02,10,1, 11.8,1,1, 7.208, 10401.206, 315.602, 52826.977 22/05/11,22:53:24,03,10,1, 11.8,1,1, 7.208, 10401.211, 315.578, 52826.993 22/05/11,22:53:24,04,10,1, 11.8,1,1, 7.208, 10401.201, 315.582, 52826.947 22/05/11,22:53:24,05,10,1, 11.8,1,1, 7.208, 10401.200, 315.592, 52826.956 22/05/11,22:53:24,06,10,1, 11.8,1,1, 7.208, 10401.213, 315.580, 52826.943 22/05/11,22:53:24,07,10,1, 11.8,1,1, 7.208, 10401.215, 315.572, 52826.936 22/05/11,22:53:24,08,10,1, 11.8,1,1, 7.208, 10401.207, 315.564, 52826.993 22/05/11,22:53:24,09,10,1, 11.8,1,1, 7.208, 10401.243, 315.536, 52826.944 22/05/11,22:53:24,10,10,1, 11.8,1,1, 7.208, 10401.233, 315.552, 52827.054 22/05/11,22:53:24,11,10,1, 11.8,1,1, 7.208, 10401.184, 315.548, 52826.893 22/05/11,22:53:24,12,10,1, 11.8,1,1, 7.208, 10401.213, 315.552, 52826.911 22/05/11,22:53:24,13,10,1, 11.8,1,1, 7.208, 10401.221, 315.534, 52826.928 22/05/11,22:53:24,14,10,1, 11.8,1,1, 7.208, 10401.176, 315.557, 52826.917 22/05/11,22:53:24,15,10,1, 11.8,1,1, 7.208, 10401.210, 315.547, 52826.896 22/05/11,22:53:24,16,10,1, 11.8,1,1, 7.208, 10401.185, 315.543, 52826.831 22/05/11,22:53:24,17,10,1, 11.8,1,1, 7.208, 10401.255, 315.520, 52826.815 22/05/11,22:53:24,18,10,1, 11.8,1,1, 7.208, 10401.218, 315.521, 52826.799 22/05/11,22:53:24,19,10,1, 11.8,1,1, 7.208, 10401.230, 315.509, 52826.882 22/05/11,22:53:25,00,10,1, 11.9,1,1, 7.205, 10401.223, 315.509, 52826.882 22/05/11,22:53:25,01,10,1, 11.9,1,1, 7.205, 10401.221, 315.506, 52826.853 22/05/11,22:53:25,02,10,1, 11.9,1,1, 7.205, 10401.215, 315.518, 52826.881 22/05/11,22:53:25,03,10,1, 11.9,1,1, 7.205, 10401.217, 315.517, 52826.895 22/05/11,22:53:25,04,10,1, 11.9,1,1, 7.205, 10401.227, 315.521, 52826.898 22/05/11,22:53:25,05,10,1, 11.9,1,1, 7.205, 10401.215, 315.496, 52826.862 22/05/11,22:53:25,06,10,1, 11.9,1,1, 7.205, 10401.240, 315.495, 52826.879 22/05/11,22:53:25,07,10,1, 11.9,1,1, 7.205, 10401.204, 315.491, 52826.859 22/05/11,22:53:25,08,10,1, 11.9,1,1, 7.205, 10401.214, 315.488, 52826.843 22/05/11,22:53:25,09,10,1, 11.9,1,1, 7.205, 10401.217, 315.472, 52826.910 22/05/11,22:53:25,10,10,1, 11.9,1,1, 7.205, 10401.220, 315.507, 52827.134 22/05/11,22:53:25,11,10,1, 11.9,1,1, 7.205, 10401.242, 315.509, 52826.896 22/05/11,22:53:25,12,10,1, 11.9,1,1, 7.205, 10401.243, 315.473, 52826.819 22/05/11,22:53:25,13,10,1, 11.9,1,1, 7.205, 10401.231, 315.482, 52826.849 22/05/11,22:53:25,14,10,1, 11.9,1,1, 7.205, 10401.215, 315.470, 52826.826 22/05/11,22:53:25,15,10,1, 11.9,1,1, 7.205, 10401.235, 315.471, 52826.811 22/05/11,22:53:25,16,10,1, 11.9,1,1, 7.205, 10401.211, 315.462, 52826.813 22/05/11,22:53:25,17,10,1, 11.9,1,1, 7.205, 10401.202, 315.451, 52826.817 22/05/11,22:53:25,18,10,1, 11.9,1,1, 7.205, 10401.217, 315.457, 52826.818 22/05/11,22:53:25,19,10,1, 11.9,1,1, 7.205, 10401.215, 315.461, 52826.766 22/05/11,22:53:26,00,09,1, 11.8,1,1, 7.205, 10401.214, 315.461, 52826.720 22/05/11,22:53:26,01,09,1, 11.8,1,1, 7.205, 10401.226, 315.449, 52826.814 22/05/11,22:53:26,02,09,1, 11.8,1,1, 7.205, 10401.217, 315.425, 52826.767 22/05/11,22:53:26,03,09,1, 11.8,1,1, 7.205, 10401.219, 315.441, 52826.798 22/05/11,22:53:26,04,09,1, 11.8,1,1, 7.205, 10401.212, 315.447, 52826.746 22/05/11,22:53:26,05,09,1, 11.8,1,1, 7.205, 10401.237, 315.434, 52826.741 22/05/11,22:53:26,06,09,1, 11.8,1,1, 7.205, 10401.221, 315.419, 52826.736 22/05/11,22:53:26,07,09,1, 11.8,1,1, 7.205, 10401.213, 315.439, 52826.754 22/05/11,22:53:26,08,09,1, 11.8,1,1, 7.205, 10401.183, 315.424, 52826.757 22/05/11,22:53:26,09,09,1, 11.8,1,1, 7.205, 10401.206, 315.424, 52826.723 22/05/11,22:53:26,10,09,1, 11.8,1,1, 7.205, 10401.189, 315.441, 52826.770 22/05/11,22:53:26,11,09,1, 11.8,1,1, 7.205, 10401.195, 315.420, 52826.729 22/05/11,22:53:26,12,09,1, 11.8,1,1, 7.205, 10401.230, 315.424, 52826.733 22/05/11,22:53:26,13,09,1, 11.8,1,1, 7.205, 10401.190, 315.413, 52826.709 22/05/11,22:53:26,14,09,1, 11.8,1,1, 7.205, 10401.173, 315.448, 52826.761 22/05/11,22:53:26,15,09,1, 11.8,1,1, 7.205, 10401.188, 315.410, 52826.752 22/05/11,22:53:26,16,09,1, 11.8,1,1, 7.205, 10401.169, 315.410, 52826.755 22/05/11,22:53:26,17,09,1, 11.8,1,1, 7.205, 10401.173, 315.407, 52826.686 22/05/11,22:53:26,18,09,1, 11.8,1,1, 7.205, 10401.180, 315.438, 52826.747 22/05/11,22:53:26,19,09,1, 11.8,1,1, 7.205, 10401.176, 315.414, 52826.720 22/05/11,22:53:27,00,09,1, 11.8,1,1, 7.206, 10401.173, 315.414, 52826.720 22/05/11,22:53:27,01,09,1, 11.8,1,1, 7.206, 10401.224, 315.411, 52826.605 22/05/11,22:53:27,02,09,1, 11.8,1,1, 7.206, 10401.145, 315.401, 52826.685 22/05/11,22:53:27,03,09,1, 11.8,1,1, 7.206, 10401.173, 315.429, 52826.718 22/05/11,22:53:27,04,09,1, 11.8,1,1, 7.206, 10401.175, 315.434, 52826.702 22/05/11,22:53:27,05,09,1, 11.8,1,1, 7.206, 10401.162, 315.454, 52826.690 22/05/11,22:53:27,06,09,1, 11.8,1,1, 7.206, 10401.164, 315.437, 52826.690 22/05/11,22:53:27,07,09,1, 11.8,1,1, 7.206, 10401.151, 315.430, 52826.709 22/05/11,22:53:27,08,09,1, 11.8,1,1, 7.206, 10401.174, 315.421, 52826.719 22/05/11,22:53:27,09,09,1, 11.8,1,1, 7.206, 10401.161, 315.437, 52826.724 22/05/11,22:53:27,10,09,1, 11.8,1,1, 7.206, 10401.143, 315.411, 52826.697 22/05/11,22:53:27,11,09,1, 11.8,1,1, 7.206, 10401.167, 315.427, 52826.728 22/05/11,22:53:27,12,09,1, 11.8,1,1, 7.206, 10401.148, 315.419, 52826.720 22/05/11,22:53:27,13,09,1, 11.8,1,1, 7.206, 10401.125, 315.449, 52826.706 22/05/11,22:53:27,14,09,1, 11.8,1,1, 7.206, 10401.155, 315.432, 52826.687 22/05/11,22:53:27,15,09,1, 11.8,1,1, 7.206, 10401.176, 315.445, 52826.671 22/05/11,22:53:27,16,09,1, 11.8,1,1, 7.206, 10401.150, 315.438, 52826.683 22/05/11,22:53:27,17,09,1, 11.8,1,1, 7.206, 10401.159, 315.451, 52826.707 22/05/11,22:53:27,18,09,1, 11.8,1,1, 7.206, 10401.163, 315.436, 52826.683 22/05/11,22:53:27,19,09,1, 11.8,1,1, 7.206, 10401.130, 315.423, 52826.669 22/05/11,22:53:28,00,09,1, 11.9,1,1, 7.204, 10401.123, 315.423, 52826.669 22/05/11,22:53:28,01,09,1, 11.9,1,1, 7.204, 10401.130, 315.451, 52826.662 22/05/11,22:53:28,02,09,1, 11.9,1,1, 7.204, 10401.122, 315.446, 52826.657 22/05/11,22:53:28,03,09,1, 11.9,1,1, 7.204, 10401.121, 315.446, 52826.636 22/05/11,22:53:28,04,09,1, 11.9,1,1, 7.204, 10401.138, 315.449, 52826.681 22/05/11,22:53:28,05,09,1, 11.9,1,1, 7.204, 10401.143, 315.427, 52826.603 22/05/11,22:53:28,06,09,1, 11.9,1,1, 7.204, 10401.134, 315.458, 52826.646 22/05/11,22:53:28,07,09,1, 11.9,1,1, 7.204, 10401.141, 315.427, 52826.625 22/05/11,22:53:28,08,09,1, 11.9,1,1, 7.204, 10401.130, 315.459, 52826.677 22/05/11,22:53:28,09,09,1, 11.9,1,1, 7.204, 10401.164, 315.455, 52826.650 22/05/11,22:53:28,10,09,1, 11.9,1,1, 7.204, 10401.154, 315.477, 52826.647 22/05/11,22:53:28,11,09,1, 11.9,1,1, 7.204, 10401.123, 315.466, 52826.609 22/05/11,22:53:28,12,09,1, 11.9,1,1, 7.204, 10401.158, 315.448, 52826.588 22/05/11,22:53:28,13,09,1, 11.9,1,1, 7.204, 10401.141, 315.447, 52826.618 22/05/11,22:53:28,14,09,1, 11.9,1,1, 7.204, 10401.140, 315.434, 52826.596 22/05/11,22:53:28,15,09,1, 11.9,1,1, 7.204, 10401.142, 315.471, 52826.603 22/05/11,22:53:28,16,09,1, 11.9,1,1, 7.204, 10401.140, 315.454, 52826.603 22/05/11,22:53:28,17,09,1, 11.9,1,1, 7.204, 10401.170, 315.444, 52826.561 22/05/11,22:53:28,18,09,1, 11.9,1,1, 7.204, 10401.143, 315.464, 52826.641 22/05/11,22:53:28,19,09,1, 11.9,1,1, 7.204, 10401.167, 315.453, 52826.616 22/05/11,22:53:29,00,09,1, 11.8,1,1, 7.203, 10401.164, 315.453, 52826.508 22/05/11,22:53:29,01,09,1, 11.8,1,1, 7.203, 10401.170, 315.480, 52826.567 22/05/11,22:53:29,02,09,1, 11.8,1,1, 7.203, 10401.149, 315.464, 52826.579 22/05/11,22:53:29,03,09,1, 11.8,1,1, 7.203, 10401.143, 315.482, 52826.560 22/05/11,22:53:29,04,09,1, 11.8,1,1, 7.203, 10401.148, 315.481, 52826.571 22/05/11,22:53:29,05,09,1, 11.8,1,1, 7.203, 10401.167, 315.487, 52826.573 22/05/11,22:53:29,06,09,1, 11.8,1,1, 7.203, 10401.159, 315.522, 52826.555 22/05/11,22:53:29,07,09,1, 11.8,1,1, 7.203, 10401.166, 315.463, 52826.528 22/05/11,22:53:29,08,09,1, 11.8,1,1, 7.203, 10401.165, 315.477, 52826.543 22/05/11,22:53:29,09,09,1, 11.8,1,1, 7.203, 10401.163, 315.504, 52826.522 22/05/11,22:53:29,10,09,1, 11.8,1,1, 7.203, 10401.143, 315.472, 52826.537 22/05/11,22:53:29,11,09,1, 11.8,1,1, 7.203, 10401.138, 315.495, 52826.652 22/05/11,22:53:29,12,09,1, 11.8,1,1, 7.203, 10401.165, 315.515, 52826.511 22/05/11,22:53:29,13,09,1, 11.8,1,1, 7.203, 10401.163, 315.507, 52826.540 22/05/11,22:53:29,14,09,1, 11.8,1,1, 7.203, 10401.141, 315.531, 52826.532 22/05/11,22:53:29,15,09,1, 11.8,1,1, 7.203, 10401.185, 315.523, 52826.498 22/05/11,22:53:29,16,09,1, 11.8,1,1, 7.203, 10401.167, 315.511, 52826.523 22/05/11,22:53:29,17,09,1, 11.8,1,1, 7.203, 10401.204, 315.513, 52826.535 22/05/11,22:53:29,18,09,1, 11.8,1,1, 7.203, 10401.175, 315.517, 52826.499 22/05/11,22:53:29,19,09,1, 11.8,1,1, 7.203, 10401.187, 315.533, 52826.508 22/05/11,22:53:30,00,09,1, 11.8,1,1, 7.200, 10401.181, 315.533, 52826.513 22/05/11,22:53:30,01,09,1, 11.8,1,1, 7.200, 10401.191, 315.559, 52826.510 22/05/11,22:53:30,02,09,1, 11.8,1,1, 7.200, 10401.166, 315.546, 52826.503 22/05/11,22:53:30,03,09,1, 11.8,1,1, 7.200, 10401.156, 315.562, 52826.509 22/05/11,22:53:30,04,09,1, 11.8,1,1, 7.200, 10401.207, 315.577, 52826.483 22/05/11,22:53:30,05,09,1, 11.8,1,1, 7.200, 10401.179, 315.559, 52826.480 22/05/11,22:53:30,06,09,1, 11.8,1,1, 7.200, 10401.201, 315.547, 52826.445 22/05/11,22:53:30,07,09,1, 11.8,1,1, 7.200, 10401.211, 315.552, 52826.477 22/05/11,22:53:30,08,09,1, 11.8,1,1, 7.200, 10401.197, 315.554, 52826.496 22/05/11,22:53:30,09,09,1, 11.8,1,1, 7.200, 10401.190, 315.588, 52826.494 22/05/11,22:53:30,10,09,1, 11.8,1,1, 7.200, 10401.187, 315.576, 52826.473 22/05/11,22:53:30,11,09,1, 11.8,1,1, 7.200, 10401.179, 315.605, 52826.481 22/05/11,22:53:30,12,09,1, 11.8,1,1, 7.200, 10401.205, 315.637, 52826.492 22/05/11,22:53:30,13,09,1, 11.8,1,1, 7.200, 10401.191, 315.615, 52826.486 22/05/11,22:53:30,14,09,1, 11.8,1,1, 7.200, 10401.202, 315.620, 52826.501 22/05/11,22:53:30,15,09,1, 11.8,1,1, 7.200, 10401.198, 315.634, 52826.500 22/05/11,22:53:30,16,09,1, 11.8,1,1, 7.200, 10401.178, 315.636, 52826.486 22/05/11,22:53:30,17,09,1, 11.8,1,1, 7.200, 10401.226, 315.637, 52826.487 22/05/11,22:53:30,18,09,1, 11.8,1,1, 7.200, 10401.194, 315.641, 52826.486 22/05/11,22:53:30,19,09,1, 11.8,1,1, 7.200, 10401.194, 315.672, 52826.513 22/05/11,22:53:31,00,09,1, 11.8,1,1, 7.206, 10401.189, 315.672, 52826.422 22/05/11,22:53:31,01,09,1, 11.8,1,1, 7.206, 10401.217, 315.687, 52826.485 22/05/11,22:53:31,02,09,1, 11.8,1,1, 7.206, 10401.192, 315.671, 52826.463 22/05/11,22:53:31,03,09,1, 11.8,1,1, 7.206, 10401.198, 315.679, 52826.434 22/05/11,22:53:31,04,09,1, 11.8,1,1, 7.206, 10401.199, 315.714, 52826.485 22/05/11,22:53:31,05,09,1, 11.8,1,1, 7.206, 10401.230, 315.715, 52826.435 22/05/11,22:53:31,06,09,1, 11.8,1,1, 7.206, 10401.210, 315.722, 52826.498 22/05/11,22:53:31,07,09,1, 11.8,1,1, 7.206, 10401.232, 315.710, 52826.469 22/05/11,22:53:31,08,09,1, 11.8,1,1, 7.206, 10401.202, 315.721, 52826.459 22/05/11,22:53:31,09,09,1, 11.8,1,1, 7.206, 10401.192, 315.742, 52826.490 22/05/11,22:53:31,10,09,1, 11.8,1,1, 7.206, 10401.211, 315.755, 52826.455 22/05/11,22:53:31,11,09,1, 11.8,1,1, 7.206, 10401.205, 315.738, 52826.464 22/05/11,22:53:31,12,09,1, 11.8,1,1, 7.206, 10401.213, 315.767, 52826.441 22/05/11,22:53:31,13,09,1, 11.8,1,1, 7.206, 10401.215, 315.746, 52826.456 22/05/11,22:53:31,14,09,1, 11.8,1,1, 7.206, 10401.224, 315.781, 52826.430 22/05/11,22:53:31,15,09,1, 11.8,1,1, 7.206, 10401.213, 315.791, 52826.409 22/05/11,22:53:31,16,09,1, 11.8,1,1, 7.206, 10401.203, 315.768, 52826.434 22/05/11,22:53:31,17,09,1, 11.8,1,1, 7.206, 10401.210, 315.801, 52826.424 22/05/11,22:53:31,18,09,1, 11.8,1,1, 7.206, 10401.205, 315.799, 52826.398 22/05/11,22:53:31,19,09,1, 11.8,1,1, 7.206, 10401.237, 315.824, 52826.422 22/05/11,22:53:32,00,09,1, 11.9,1,1, 7.204, 10401.231, 315.824, 52826.370 22/05/11,22:53:32,01,09,1, 11.9,1,1, 7.204, 10401.238, 315.861, 52826.363 22/05/11,22:53:32,02,09,1, 11.9,1,1, 7.204, 10401.249, 315.860, 52826.432 22/05/11,22:53:32,03,09,1, 11.9,1,1, 7.204, 10401.234, 315.835, 52826.395 22/05/11,22:53:32,04,09,1, 11.9,1,1, 7.204, 10401.241, 315.867, 52826.390 22/05/11,22:53:32,05,09,1, 11.9,1,1, 7.204, 10401.230, 315.874, 52826.370 22/05/11,22:53:32,06,09,1, 11.9,1,1, 7.204, 10401.255, 315.876, 52826.320 22/05/11,22:53:32,07,09,1, 11.9,1,1, 7.204, 10401.221, 315.883, 52826.395 22/05/11,22:53:32,08,09,1, 11.9,1,1, 7.204, 10401.214, 315.883, 52826.402 22/05/11,22:53:32,09,09,1, 11.9,1,1, 7.204, 10401.243, 315.914, 52826.356 22/05/11,22:53:32,10,09,1, 11.9,1,1, 7.204, 10401.237, 315.928, 52826.385 22/05/11,22:53:32,11,09,1, 11.9,1,1, 7.204, 10401.233, 315.938, 52826.373 22/05/11,22:53:32,12,09,1, 11.9,1,1, 7.204, 10401.266, 315.950, 52826.366 22/05/11,22:53:32,13,09,1, 11.9,1,1, 7.204, 10401.253, 315.968, 52826.384 22/05/11,22:53:32,14,09,1, 11.9,1,1, 7.204, 10401.260, 315.978, 52826.411 22/05/11,22:53:32,15,09,1, 11.9,1,1, 7.204, 10401.266, 315.993, 52826.428 22/05/11,22:53:32,16,09,1, 11.9,1,1, 7.204, 10401.281, 315.974, 52826.346 22/05/11,22:53:32,17,09,1, 11.9,1,1, 7.204, 10401.270, 315.995, 52826.391 22/05/11,22:53:32,18,09,1, 11.9,1,1, 7.204, 10401.273, 315.986, 52826.372 22/05/11,22:53:32,19,09,1, 11.9,1,1, 7.204, 10401.266, 316.018, 52826.370 22/05/11,22:53:33,00,10,1, 11.9,1,1, 7.206, 10401.264, 316.018, 52826.370 22/05/11,22:53:33,01,10,1, 11.9,1,1, 7.206, 10401.278, 316.046, 52826.395 22/05/11,22:53:33,02,10,1, 11.9,1,1, 7.206, 10401.276, 316.025, 52826.357 22/05/11,22:53:33,03,10,1, 11.9,1,1, 7.206, 10401.273, 316.051, 52826.317 22/05/11,22:53:33,04,10,1, 11.9,1,1, 7.206, 10401.281, 316.048, 52826.342 22/05/11,22:53:33,05,10,1, 11.9,1,1, 7.206, 10401.294, 316.064, 52826.342 22/05/11,22:53:33,06,10,1, 11.9,1,1, 7.206, 10401.299, 316.054, 52826.347 22/05/11,22:53:33,07,10,1, 11.9,1,1, 7.206, 10401.305, 316.087, 52826.373 22/05/11,22:53:33,08,10,1, 11.9,1,1, 7.206, 10401.311, 316.070, 52826.347 22/05/11,22:53:33,09,10,1, 11.9,1,1, 7.206, 10401.317, 316.098, 52826.311 22/05/11,22:53:33,10,10,1, 11.9,1,1, 7.206, 10401.334, 316.117, 52826.323 22/05/11,22:53:33,11,10,1, 11.9,1,1, 7.206, 10401.321, 316.122, 52826.332 22/05/11,22:53:33,12,10,1, 11.9,1,1, 7.206, 10401.333, 316.135, 52826.326 22/05/11,22:53:33,13,10,1, 11.9,1,1, 7.206, 10401.333, 316.163, 52826.336 22/05/11,22:53:33,14,10,1, 11.9,1,1, 7.206, 10401.353, 316.152, 52826.307 22/05/11,22:53:33,15,10,1, 11.9,1,1, 7.206, 10401.348, 316.152, 52826.274 22/05/11,22:53:33,16,10,1, 11.9,1,1, 7.206, 10401.362, 316.159, 52826.331 22/05/11,22:53:33,17,10,1, 11.9,1,1, 7.206, 10401.342, 316.187, 52826.277 22/05/11,22:53:33,18,10,1, 11.9,1,1, 7.206, 10401.366, 316.189, 52826.273 22/05/11,22:53:33,19,10,1, 11.9,1,1, 7.206, 10401.374, 316.217, 52826.327 22/05/11,22:53:34,00,10,1, 11.8,1,1, 7.203, 10401.373, 316.217, 52826.317 22/05/11,22:53:34,01,10,1, 11.8,1,1, 7.203, 10401.392, 316.230, 52826.324 22/05/11,22:53:34,02,10,1, 11.8,1,1, 7.203, 10401.409, 316.255, 52826.303 22/05/11,22:53:34,03,10,1, 11.8,1,1, 7.203, 10401.422, 316.247, 52826.310 22/05/11,22:53:34,04,10,1, 11.8,1,1, 7.203, 10401.420, 316.278, 52826.305 22/05/11,22:53:34,05,10,1, 11.8,1,1, 7.203, 10401.421, 316.286, 52826.316 22/05/11,22:53:34,06,10,1, 11.8,1,1, 7.203, 10401.421, 316.290, 52826.318 22/05/11,22:53:34,07,10,1, 11.8,1,1, 7.203, 10401.436, 316.296, 52826.307 22/05/11,22:53:34,08,10,1, 11.8,1,1, 7.203, 10401.444, 316.332, 52826.295 22/05/11,22:53:34,09,10,1, 11.8,1,1, 7.203, 10401.482, 316.340, 52826.317 22/05/11,22:53:34,10,10,1, 11.8,1,1, 7.203, 10401.472, 316.316, 52826.309 22/05/11,22:53:34,11,10,1, 11.8,1,1, 7.203, 10401.456, 316.330, 52826.262 22/05/11,22:53:34,12,10,1, 11.8,1,1, 7.203, 10401.472, 316.346, 52826.282 22/05/11,22:53:34,13,10,1, 11.8,1,1, 7.203, 10401.473, 316.341, 52826.273 22/05/11,22:53:34,14,10,1, 11.8,1,1, 7.203, 10401.474, 316.345, 52826.301 22/05/11,22:53:34,15,10,1, 11.8,1,1, 7.203, 10401.480, 316.359, 52826.295 22/05/11,22:53:34,16,10,1, 11.8,1,1, 7.203, 10401.478, 316.377, 52826.269 22/05/11,22:53:34,17,10,1, 11.8,1,1, 7.203, 10401.493, 316.394, 52826.235 22/05/11,22:53:34,18,10,1, 11.8,1,1, 7.203, 10401.470, 316.429, 52826.449 22/05/11,22:53:34,19,10,1, 11.8,1,1, 7.203, 10401.508, 316.390, 52826.317 22/05/11,22:53:35,00,10,1, 11.9,1,1, 7.206, 10401.506, 316.390, 52826.317 22/05/11,22:53:35,01,10,1, 11.9,1,1, 7.206, 10401.524, 316.424, 52826.307 22/05/11,22:53:35,02,10,1, 11.9,1,1, 7.206, 10401.518, 316.442, 52826.271 22/05/11,22:53:35,03,10,1, 11.9,1,1, 7.206, 10401.527, 316.440, 52826.213 22/05/11,22:53:35,04,10,1, 11.9,1,1, 7.206, 10401.531, 316.459, 52826.246 22/05/11,22:53:35,05,10,1, 11.9,1,1, 7.206, 10401.554, 316.438, 52826.203 22/05/11,22:53:35,06,10,1, 11.9,1,1, 7.206, 10401.549, 316.427, 52826.178 22/05/11,22:53:35,07,10,1, 11.9,1,1, 7.206, 10401.551, 316.480, 52826.204 22/05/11,22:53:35,08,10,1, 11.9,1,1, 7.206, 10401.563, 316.495, 52826.194 22/05/11,22:53:35,09,10,1, 11.9,1,1, 7.206, 10401.562, 316.475, 52826.165 22/05/11,22:53:35,10,10,1, 11.9,1,1, 7.206, 10401.559, 316.482, 52826.166 22/05/11,22:53:35,11,10,1, 11.9,1,1, 7.206, 10401.577, 316.500, 52826.146 22/05/11,22:53:35,12,10,1, 11.9,1,1, 7.206, 10401.567, 316.519, 52826.148 22/05/11,22:53:35,13,10,1, 11.9,1,1, 7.206, 10401.583, 316.509, 52826.154 22/05/11,22:53:35,14,10,1, 11.9,1,1, 7.206, 10401.606, 316.513, 52826.163 22/05/11,22:53:35,15,10,1, 11.9,1,1, 7.206, 10401.600, 316.525, 52826.128 22/05/11,22:53:35,16,10,1, 11.9,1,1, 7.206, 10401.591, 316.539, 52826.135 22/05/11,22:53:35,17,10,1, 11.9,1,1, 7.206, 10401.598, 316.546, 52826.134 22/05/11,22:53:35,18,10,1, 11.9,1,1, 7.206, 10401.617, 316.542, 52826.147 22/05/11,22:53:35,19,10,1, 11.9,1,1, 7.206, 10401.620, 316.551, 52826.144 22/05/11,22:53:36,00,10,1, 11.8,1,1, 7.206, 10401.615, 316.551, 52825.996 22/05/11,22:53:36,01,10,1, 11.8,1,1, 7.206, 10401.626, 316.572, 52826.126 22/05/11,22:53:36,02,10,1, 11.8,1,1, 7.206, 10401.637, 316.583, 52826.125 22/05/11,22:53:36,03,10,1, 11.8,1,1, 7.206, 10401.631, 316.600, 52826.115 22/05/11,22:53:36,04,10,1, 11.8,1,1, 7.206, 10401.641, 316.607, 52826.126 22/05/11,22:53:36,05,10,1, 11.8,1,1, 7.206, 10401.643, 316.616, 52826.081 22/05/11,22:53:36,06,10,1, 11.8,1,1, 7.206, 10401.663, 316.614, 52826.065 22/05/11,22:53:36,07,10,1, 11.8,1,1, 7.206, 10401.640, 316.621, 52826.049 22/05/11,22:53:36,08,10,1, 11.8,1,1, 7.206, 10401.633, 316.657, 52826.079 22/05/11,22:53:36,09,10,1, 11.8,1,1, 7.206, 10401.649, 316.669, 52826.072 22/05/11,22:53:36,10,10,1, 11.8,1,1, 7.206, 10401.658, 316.672, 52826.069 22/05/11,22:53:36,11,10,1, 11.8,1,1, 7.206, 10401.639, 316.672, 52826.026 22/05/11,22:53:36,12,10,1, 11.8,1,1, 7.206, 10401.667, 316.690, 52826.019 22/05/11,22:53:36,13,10,1, 11.8,1,1, 7.206, 10401.671, 316.697, 52826.057 22/05/11,22:53:36,14,10,1, 11.8,1,1, 7.206, 10401.677, 316.674, 52826.025 22/05/11,22:53:36,15,10,1, 11.8,1,1, 7.206, 10401.694, 316.697, 52826.058 22/05/11,22:53:36,16,10,1, 11.8,1,1, 7.206, 10401.687, 316.694, 52826.053 22/05/11,22:53:36,17,10,1, 11.8,1,1, 7.206, 10401.696, 316.698, 52826.032 22/05/11,22:53:36,18,10,1, 11.8,1,1, 7.206, 10401.680, 316.731, 52826.047 22/05/11,22:53:36,19,10,1, 11.8,1,1, 7.206, 10401.692, 316.738, 52825.996 22/05/11,22:53:37,00,10,1, 11.8,1,1, 7.206, 10401.690, 316.738, 52825.936 22/05/11,22:53:37,01,10,1, 11.8,1,1, 7.206, 10401.724, 316.723, 52826.014 22/05/11,22:53:37,02,10,1, 11.8,1,1, 7.206, 10401.694, 316.743, 52825.964 22/05/11,22:53:37,03,10,1, 11.8,1,1, 7.206, 10401.697, 316.783, 52825.988 22/05/11,22:53:37,04,10,1, 11.8,1,1, 7.206, 10401.702, 316.784, 52825.967 22/05/11,22:53:37,05,10,1, 11.8,1,1, 7.206, 10401.716, 316.807, 52825.991 22/05/11,22:53:37,06,10,1, 11.8,1,1, 7.206, 10401.701, 316.803, 52825.957 22/05/11,22:53:37,07,10,1, 11.8,1,1, 7.206, 10401.726, 316.838, 52825.978 22/05/11,22:53:37,08,10,1, 11.8,1,1, 7.206, 10401.723, 316.812, 52825.998 22/05/11,22:53:37,09,10,1, 11.8,1,1, 7.206, 10401.702, 316.840, 52825.972 22/05/11,22:53:37,10,10,1, 11.8,1,1, 7.206, 10401.732, 316.856, 52825.978 22/05/11,22:53:37,11,10,1, 11.8,1,1, 7.206, 10401.699, 316.880, 52825.936 22/05/11,22:53:37,12,10,1, 11.8,1,1, 7.206, 10401.728, 316.874, 52825.998 22/05/11,22:53:37,13,10,1, 11.8,1,1, 7.206, 10401.740, 316.900, 52825.987 22/05/11,22:53:37,14,10,1, 11.8,1,1, 7.206, 10401.745, 316.921, 52826.006 22/05/11,22:53:37,15,10,1, 11.8,1,1, 7.206, 10401.737, 316.952, 52825.960 22/05/11,22:53:37,16,10,1, 11.8,1,1, 7.206, 10401.750, 316.980, 52825.979 22/05/11,22:53:37,17,10,1, 11.8,1,1, 7.206, 10401.735, 316.959, 52825.949 22/05/11,22:53:37,18,10,1, 11.8,1,1, 7.206, 10401.749, 316.973, 52825.954 22/05/11,22:53:37,19,10,1, 11.8,1,1, 7.206, 10401.737, 316.980, 52825.936 22/05/11,22:53:38,00,09,1, 11.9,1,1, 7.209, 10401.732, 316.980, 52825.936 22/05/11,22:53:38,01,09,1, 11.9,1,1, 7.209, 10401.753, 317.025, 52825.937 22/05/11,22:53:38,02,09,1, 11.9,1,1, 7.209, 10401.746, 317.035, 52825.954 22/05/11,22:53:38,03,09,1, 11.9,1,1, 7.209, 10401.756, 317.048, 52825.932 22/05/11,22:53:38,04,09,1, 11.9,1,1, 7.209, 10401.775, 317.073, 52825.930 22/05/11,22:53:38,05,09,1, 11.9,1,1, 7.209, 10401.755, 317.085, 52825.958 22/05/11,22:53:38,06,09,1, 11.9,1,1, 7.209, 10401.747, 317.090, 52825.939 22/05/11,22:53:38,07,09,1, 11.9,1,1, 7.209, 10401.771, 317.133, 52825.933 22/05/11,22:53:38,08,09,1, 11.9,1,1, 7.209, 10401.781, 317.140, 52825.933 22/05/11,22:53:38,09,09,1, 11.9,1,1, 7.209, 10401.789, 317.181, 52825.941 22/05/11,22:53:38,10,09,1, 11.9,1,1, 7.209, 10401.784, 317.175, 52825.931 22/05/11,22:53:38,11,09,1, 11.9,1,1, 7.209, 10401.819, 317.177, 52825.947 22/05/11,22:53:38,12,09,1, 11.9,1,1, 7.209, 10401.794, 317.185, 52825.928 22/05/11,22:53:38,13,09,1, 11.9,1,1, 7.209, 10401.805, 317.232, 52825.958 22/05/11,22:53:38,14,09,1, 11.9,1,1, 7.209, 10401.786, 317.216, 52825.952 22/05/11,22:53:38,15,09,1, 11.9,1,1, 7.209, 10401.802, 317.272, 52825.944 22/05/11,22:53:38,16,09,1, 11.9,1,1, 7.209, 10401.804, 317.273, 52825.940 22/05/11,22:53:38,17,09,1, 11.9,1,1, 7.209, 10401.836, 317.298, 52825.962 22/05/11,22:53:38,18,09,1, 11.9,1,1, 7.209, 10401.821, 317.306, 52825.896 22/05/11,22:53:38,19,09,1, 11.9,1,1, 7.209, 10401.818, 317.347, 52825.938 22/05/11,22:53:39,00,08,1, 11.8,1,1, 7.206, 10401.815, 317.347, 52825.938 22/05/11,22:53:39,01,08,1, 11.8,1,1, 7.206, 10401.834, 317.362, 52825.943 22/05/11,22:53:39,02,08,1, 11.8,1,1, 7.206, 10401.846, 317.383, 52825.937 22/05/11,22:53:39,03,08,1, 11.8,1,1, 7.206, 10401.843, 317.374, 52825.913 22/05/11,22:53:39,04,08,1, 11.8,1,1, 7.206, 10401.862, 317.415, 52825.927 22/05/11,22:53:39,05,08,1, 11.8,1,1, 7.206, 10401.870, 317.412, 52825.927 22/05/11,22:53:39,06,08,1, 11.8,1,1, 7.206, 10401.847, 317.442, 52825.950 22/05/11,22:53:39,07,08,1, 11.8,1,1, 7.206, 10401.878, 317.462, 52825.913 22/05/11,22:53:39,08,08,1, 11.8,1,1, 7.206, 10401.853, 317.473, 52825.994 22/05/11,22:53:39,09,08,1, 11.8,1,1, 7.206, 10401.863, 317.461, 52825.951 22/05/11,22:53:39,10,08,1, 11.8,1,1, 7.206, 10401.893, 317.506, 52825.926 22/05/11,22:53:39,11,08,1, 11.8,1,1, 7.206, 10401.891, 317.528, 52825.911 22/05/11,22:53:39,12,08,1, 11.8,1,1, 7.206, 10401.880, 317.585, 52825.923 22/05/11,22:53:39,13,08,1, 11.8,1,1, 7.206, 10401.891, 317.592, 52825.893 22/05/11,22:53:39,14,08,1, 11.8,1,1, 7.206, 10401.897, 317.639, 52825.936 22/05/11,22:53:39,15,08,1, 11.8,1,1, 7.206, 10401.895, 317.619, 52825.907 22/05/11,22:53:39,16,08,1, 11.8,1,1, 7.206, 10401.892, 317.633, 52825.917 22/05/11,22:53:39,17,08,1, 11.8,1,1, 7.206, 10401.907, 317.647, 52825.942 22/05/11,22:53:39,18,08,1, 11.8,1,1, 7.206, 10401.894, 317.678, 52825.893 22/05/11,22:53:39,19,08,1, 11.8,1,1, 7.206, 10401.928, 317.693, 52825.923 22/05/11,22:53:40,00,08,1, 11.9,1,1, 7.206, 10401.924, 317.693, 52825.923 22/05/11,22:53:40,01,08,1, 11.9,1,1, 7.206, 10401.926, 317.755, 52825.929 22/05/11,22:53:40,02,08,1, 11.9,1,1, 7.206, 10401.938, 317.765, 52825.902 22/05/11,22:53:40,03,08,1, 11.9,1,1, 7.206, 10401.934, 317.777, 52825.937 22/05/11,22:53:40,04,08,1, 11.9,1,1, 7.206, 10401.978, 317.788, 52825.874 22/05/11,22:53:40,05,08,1, 11.9,1,1, 7.206, 10401.959, 317.830, 52825.936 22/05/11,22:53:40,06,08,1, 11.9,1,1, 7.206, 10401.956, 317.838, 52825.838 22/05/11,22:53:40,07,08,1, 11.9,1,1, 7.206, 10401.960, 317.863, 52825.895 22/05/11,22:53:40,08,08,1, 11.9,1,1, 7.206, 10401.986, 317.890, 52825.893 22/05/11,22:53:40,09,08,1, 11.9,1,1, 7.206, 10401.979, 317.910, 52825.873 22/05/11,22:53:40,10,08,1, 11.9,1,1, 7.206, 10402.004, 317.950, 52826.043 22/05/11,22:53:40,11,08,1, 11.9,1,1, 7.206, 10401.952, 317.971, 52825.853 22/05/11,22:53:40,12,08,1, 11.9,1,1, 7.206, 10401.945, 318.002, 52825.905 22/05/11,22:53:40,13,08,1, 11.9,1,1, 7.206, 10401.958, 318.016, 52825.910 22/05/11,22:53:40,14,08,1, 11.9,1,1, 7.206, 10401.991, 318.018, 52825.902 22/05/11,22:53:40,15,08,1, 11.9,1,1, 7.206, 10402.016, 318.059, 52825.881 22/05/11,22:53:40,16,08,1, 11.9,1,1, 7.206, 10402.019, 318.087, 52825.866 22/05/11,22:53:40,17,08,1, 11.9,1,1, 7.206, 10402.029, 318.065, 52825.823 22/05/11,22:53:40,18,08,1, 11.9,1,1, 7.206, 10402.017, 318.101, 52825.826 22/05/11,22:53:40,19,08,1, 11.9,1,1, 7.206, 10402.030, 318.105, 52825.826 22/05/11,22:53:41,00,08,1, 11.8,1,1, 7.205, 10402.024, 318.105, 52825.826 22/05/11,22:53:41,01,08,1, 11.8,1,1, 7.205, 10402.016, 318.187, 52825.796 22/05/11,22:53:41,02,08,1, 11.8,1,1, 7.205, 10402.020, 318.166, 52825.840 22/05/11,22:53:41,03,08,1, 11.8,1,1, 7.205, 10402.021, 318.191, 52825.870 22/05/11,22:53:41,04,08,1, 11.8,1,1, 7.205, 10402.025, 318.206, 52825.820 22/05/11,22:53:41,05,08,1, 11.8,1,1, 7.205, 10402.060, 318.231, 52825.829 22/05/11,22:53:41,06,08,1, 11.8,1,1, 7.205, 10402.029, 318.255, 52825.816 22/05/11,22:53:41,07,08,1, 11.8,1,1, 7.205, 10402.044, 318.286, 52825.846 22/05/11,22:53:41,08,08,1, 11.8,1,1, 7.205, 10402.065, 318.300, 52825.828 22/05/11,22:53:41,09,08,1, 11.8,1,1, 7.205, 10402.030, 318.309, 52825.835 22/05/11,22:53:41,10,08,1, 11.8,1,1, 7.205, 10402.027, 318.330, 52825.814 22/05/11,22:53:41,11,08,1, 11.8,1,1, 7.205, 10402.078, 318.320, 52825.841 22/05/11,22:53:41,12,08,1, 11.8,1,1, 7.205, 10402.057, 318.345, 52825.811 22/05/11,22:53:41,13,08,1, 11.8,1,1, 7.205, 10402.080, 318.355, 52825.809 22/05/11,22:53:41,14,08,1, 11.8,1,1, 7.205, 10402.064, 318.389, 52825.786 22/05/11,22:53:41,15,08,1, 11.8,1,1, 7.205, 10402.034, 318.375, 52825.787 22/05/11,22:53:41,16,08,1, 11.8,1,1, 7.205, 10402.060, 318.387, 52825.765 22/05/11,22:53:41,17,08,1, 11.8,1,1, 7.205, 10402.027, 318.413, 52825.757 22/05/11,22:53:41,18,08,1, 11.8,1,1, 7.205, 10402.095, 318.442, 52825.766 22/05/11,22:53:41,19,08,1, 11.8,1,1, 7.205, 10402.066, 318.442, 52825.721 22/05/11,22:53:42,00,07,1, 11.9,1,1, 7.204, 10402.066, 318.442, 52825.721 22/05/11,22:53:42,01,07,1, 11.9,1,1, 7.204, 10402.048, 318.483, 52825.703 22/05/11,22:53:42,02,07,1, 11.9,1,1, 7.204, 10402.084, 318.482, 52825.618 22/05/11,22:53:42,03,07,1, 11.9,1,1, 7.204, 10402.084, 318.488, 52825.655 22/05/11,22:53:42,04,07,1, 11.9,1,1, 7.204, 10402.083, 318.492, 52825.665 22/05/11,22:53:42,05,07,1, 11.9,1,1, 7.204, 10402.070, 318.488, 52825.688 22/05/11,22:53:42,06,07,1, 11.9,1,1, 7.204, 10402.071, 318.509, 52825.660 22/05/11,22:53:42,07,07,1, 11.9,1,1, 7.204, 10402.087, 318.547, 52825.716 22/05/11,22:53:42,08,07,1, 11.9,1,1, 7.204, 10402.063, 318.564, 52825.625 22/05/11,22:53:42,09,07,1, 11.9,1,1, 7.204, 10402.054, 318.578, 52825.643 22/05/11,22:53:42,10,07,1, 11.9,1,1, 7.204, 10402.051, 318.590, 52825.648 22/05/11,22:53:42,11,07,1, 11.9,1,1, 7.204, 10402.076, 318.620, 52825.623 22/05/11,22:53:42,12,07,1, 11.9,1,1, 7.204, 10402.072, 318.626, 52825.628 22/05/11,22:53:42,13,07,1, 11.9,1,1, 7.204, 10402.062, 318.653, 52825.637 22/05/11,22:53:42,14,07,1, 11.9,1,1, 7.204, 10402.061, 318.641, 52825.610 22/05/11,22:53:42,15,07,1, 11.9,1,1, 7.204, 10402.069, 318.681, 52825.620 22/05/11,22:53:42,16,07,1, 11.9,1,1, 7.204, 10402.066, 318.693, 52825.585 22/05/11,22:53:42,17,07,1, 11.9,1,1, 7.204, 10402.073, 318.728, 52825.569 22/05/11,22:53:42,18,07,1, 11.9,1,1, 7.204, 10402.124, 318.719, 52825.512 22/05/11,22:53:42,19,07,1, 11.9,1,1, 7.204, 10402.074, 318.717, 52825.343 22/05/11,22:53:43,00,08,1, 11.9,1,1, 7.202, 10402.074, 318.717, 52825.343 22/05/11,22:53:43,01,08,1, 11.9,1,1, 7.202, 10402.064, 318.796, 52825.608 22/05/11,22:53:43,02,08,1, 11.9,1,1, 7.202, 10402.071, 318.798, 52825.616 22/05/11,22:53:43,03,08,1, 11.9,1,1, 7.202, 10402.072, 318.828, 52825.611 22/05/11,22:53:43,04,08,1, 11.9,1,1, 7.202, 10402.076, 318.825, 52825.623 22/05/11,22:53:43,05,08,1, 11.9,1,1, 7.202, 10402.057, 318.864, 52825.587 22/05/11,22:53:43,06,08,1, 11.9,1,1, 7.202, 10402.072, 318.872, 52825.600 22/05/11,22:53:43,07,08,1, 11.9,1,1, 7.202, 10402.050, 318.896, 52825.609 22/05/11,22:53:43,08,08,1, 11.9,1,1, 7.202, 10402.071, 318.899, 52825.608 22/05/11,22:53:43,09,08,1, 11.9,1,1, 7.202, 10402.060, 318.915, 52825.568 22/05/11,22:53:43,10,08,1, 11.9,1,1, 7.202, 10402.055, 318.940, 52825.713 22/05/11,22:53:43,11,08,1, 11.9,1,1, 7.202, 10402.065, 318.947, 52825.588 22/05/11,22:53:43,12,08,1, 11.9,1,1, 7.202, 10402.091, 318.987, 52825.578 22/05/11,22:53:43,13,08,1, 11.9,1,1, 7.202, 10402.076, 318.982, 52825.547 22/05/11,22:53:43,14,08,1, 11.9,1,1, 7.202, 10402.072, 319.010, 52825.537 22/05/11,22:53:43,15,08,1, 11.9,1,1, 7.202, 10402.071, 319.014, 52825.514 22/05/11,22:53:43,16,08,1, 11.9,1,1, 7.202, 10402.091, 319.046, 52825.537 22/05/11,22:53:43,17,08,1, 11.9,1,1, 7.202, 10402.112, 319.067, 52825.505 22/05/11,22:53:43,18,08,1, 11.9,1,1, 7.202, 10402.089, 319.084, 52825.513 22/05/11,22:53:43,19,08,1, 11.9,1,1, 7.202, 10402.128, 319.088, 52825.514 22/05/11,22:53:44,00,09,1, 11.9,1,1, 7.206, 10402.124, 319.088, 52825.514 22/05/11,22:53:44,01,09,1, 11.9,1,1, 7.206, 10402.124, 319.140, 52825.519 22/05/11,22:53:44,02,09,1, 11.9,1,1, 7.206, 10402.132, 319.194, 52825.530 22/05/11,22:53:44,03,09,1, 11.9,1,1, 7.206, 10402.114, 319.166, 52825.485 22/05/11,22:53:44,04,09,1, 11.9,1,1, 7.206, 10402.133, 319.204, 52825.534 22/05/11,22:53:44,05,09,1, 11.9,1,1, 7.206, 10402.131, 319.196, 52825.466 22/05/11,22:53:44,06,09,1, 11.9,1,1, 7.206, 10402.135, 319.243, 52825.530 22/05/11,22:53:44,07,09,1, 11.9,1,1, 7.206, 10402.145, 319.242, 52825.480 22/05/11,22:53:44,08,09,1, 11.9,1,1, 7.206, 10402.146, 319.287, 52825.511 22/05/11,22:53:44,09,09,1, 11.9,1,1, 7.206, 10402.151, 319.296, 52825.493 22/05/11,22:53:44,10,09,1, 11.9,1,1, 7.206, 10402.159, 319.324, 52825.508 22/05/11,22:53:44,11,09,1, 11.9,1,1, 7.206, 10402.152, 319.324, 52825.479 22/05/11,22:53:44,12,09,1, 11.9,1,1, 7.206, 10402.190, 319.374, 52825.489 22/05/11,22:53:44,13,09,1, 11.9,1,1, 7.206, 10402.181, 319.389, 52825.486 22/05/11,22:53:44,14,09,1, 11.9,1,1, 7.206, 10402.174, 319.388, 52825.502 22/05/11,22:53:44,15,09,1, 11.9,1,1, 7.206, 10402.199, 319.414, 52825.519 22/05/11,22:53:44,16,09,1, 11.9,1,1, 7.206, 10402.199, 319.427, 52825.537 22/05/11,22:53:44,17,09,1, 11.9,1,1, 7.206, 10402.188, 319.441, 52825.444 22/05/11,22:53:44,18,09,1, 11.9,1,1, 7.206, 10402.187, 319.458, 52825.456 22/05/11,22:53:44,19,09,1, 11.9,1,1, 7.206, 10402.217, 319.487, 52825.483 22/05/11,22:53:45,00,08,1, 11.8,1,1, 7.205, 10402.216, 319.487, 52825.483 22/05/11,22:53:45,01,08,1, 11.8,1,1, 7.205, 10402.213, 319.516, 52825.481 22/05/11,22:53:45,02,08,1, 11.8,1,1, 7.205, 10402.234, 319.513, 52825.440 22/05/11,22:53:45,03,08,1, 11.8,1,1, 7.205, 10402.210, 319.523, 52825.448 22/05/11,22:53:45,04,08,1, 11.8,1,1, 7.205, 10402.208, 319.554, 52825.450 22/05/11,22:53:45,05,08,1, 11.8,1,1, 7.205, 10402.225, 319.551, 52825.447 22/05/11,22:53:45,06,08,1, 11.8,1,1, 7.205, 10402.234, 319.550, 52825.440 22/05/11,22:53:45,07,08,1, 11.8,1,1, 7.205, 10402.252, 319.577, 52825.441 22/05/11,22:53:45,08,08,1, 11.8,1,1, 7.205, 10402.233, 319.595, 52825.425 22/05/11,22:53:45,09,08,1, 11.8,1,1, 7.205, 10402.252, 319.594, 52825.413 22/05/11,22:53:45,10,08,1, 11.8,1,1, 7.205, 10402.265, 319.586, 52825.371 22/05/11,22:53:45,11,08,1, 11.8,1,1, 7.205, 10402.257, 319.605, 52825.391 22/05/11,22:53:45,12,08,1, 11.8,1,1, 7.205, 10402.242, 319.625, 52825.352 22/05/11,22:53:45,13,08,1, 11.8,1,1, 7.205, 10402.220, 319.593, 52825.363 22/05/11,22:53:45,14,08,1, 11.8,1,1, 7.205, 10402.262, 319.631, 52825.377 22/05/11,22:53:45,15,08,1, 11.8,1,1, 7.205, 10402.255, 319.647, 52825.372 22/05/11,22:53:45,16,08,1, 11.8,1,1, 7.205, 10402.255, 319.631, 52825.348 22/05/11,22:53:45,17,08,1, 11.8,1,1, 7.205, 10402.246, 319.664, 52825.358 22/05/11,22:53:45,18,08,1, 11.8,1,1, 7.205, 10402.237, 319.629, 52825.312 22/05/11,22:53:45,19,08,1, 11.8,1,1, 7.205, 10402.265, 319.650, 52825.303 22/05/11,22:53:46,00,08,1, 11.9,1,1, 7.206, 10402.257, 319.650, 52825.303 22/05/11,22:53:46,01,08,1, 11.9,1,1, 7.206, 10402.308, 319.653, 52825.306 22/05/11,22:53:46,02,08,1, 11.9,1,1, 7.206, 10402.274, 319.656, 52825.268 22/05/11,22:53:46,03,08,1, 11.9,1,1, 7.206, 10402.300, 319.675, 52825.321 22/05/11,22:53:46,04,08,1, 11.9,1,1, 7.206, 10402.312, 319.665, 52825.147 22/05/11,22:53:46,05,08,1, 11.9,1,1, 7.206, 10402.319, 319.688, 52825.263 22/05/11,22:53:46,06,08,1, 11.9,1,1, 7.206, 10402.319, 319.685, 52825.259 22/05/11,22:53:46,07,08,1, 11.9,1,1, 7.206, 10402.318, 319.696, 52825.214 22/05/11,22:53:46,08,08,1, 11.9,1,1, 7.206, 10402.287, 319.721, 52825.233 22/05/11,22:53:46,09,08,1, 11.9,1,1, 7.206, 10402.322, 319.696, 52825.228 22/05/11,22:53:46,10,08,1, 11.9,1,1, 7.206, 10402.319, 319.723, 52825.217 22/05/11,22:53:46,11,08,1, 11.9,1,1, 7.206, 10402.318, 319.724, 52825.183 22/05/11,22:53:46,12,08,1, 11.9,1,1, 7.206, 10402.363, 319.763, 52825.199 22/05/11,22:53:46,13,08,1, 11.9,1,1, 7.206, 10402.315, 319.755, 52825.259 22/05/11,22:53:46,14,08,1, 11.9,1,1, 7.206, 10402.345, 319.782, 52825.290 22/05/11,22:53:46,15,08,1, 11.9,1,1, 7.206, 10402.378, 319.748, 52825.134 22/05/11,22:53:46,16,08,1, 11.9,1,1, 7.206, 10402.398, 319.759, 52825.113 22/05/11,22:53:46,17,08,1, 11.9,1,1, 7.206, 10402.366, 319.776, 52825.056 22/05/11,22:53:46,18,08,1, 11.9,1,1, 7.206, 10402.389, 319.794, 52825.129 22/05/11,22:53:46,19,08,1, 11.9,1,1, 7.206, 10402.384, 319.793, 52825.071 22/05/11,22:53:47,00,10,1, 11.9,1,1, 7.202, 10402.383, 319.793, 52825.071 22/05/11,22:53:47,01,10,1, 11.9,1,1, 7.202, 10402.392, 319.829, 52825.063 22/05/11,22:53:47,02,10,1, 11.9,1,1, 7.202, 10402.383, 319.833, 52824.959 22/05/11,22:53:47,03,10,1, 11.9,1,1, 7.202, 10402.436, 319.858, 52825.238 22/05/11,22:53:47,04,10,1, 11.9,1,1, 7.202, 10402.399, 319.860, 52825.082 22/05/11,22:53:47,05,10,1, 11.9,1,1, 7.202, 10402.412, 319.880, 52825.151 22/05/11,22:53:47,06,10,1, 11.9,1,1, 7.202, 10402.419, 319.904, 52825.109 22/05/11,22:53:47,07,10,1, 11.9,1,1, 7.202, 10402.399, 319.884, 52825.097 22/05/11,22:53:47,08,10,1, 11.9,1,1, 7.202, 10402.443, 319.917, 52824.921 22/05/11,22:53:47,09,10,1, 11.9,1,1, 7.202, 10402.427, 319.896, 52825.032 22/05/11,22:53:47,10,10,1, 11.9,1,1, 7.202, 10402.451, 319.947, 52825.013 22/05/11,22:53:47,11,10,1, 11.9,1,1, 7.202, 10402.452, 319.957, 52825.091 22/05/11,22:53:47,12,10,1, 11.9,1,1, 7.202, 10402.457, 319.970, 52825.093 22/05/11,22:53:47,13,10,1, 11.9,1,1, 7.202, 10402.449, 319.990, 52825.053 22/05/11,22:53:47,14,10,1, 11.9,1,1, 7.202, 10402.475, 320.024, 52825.039 22/05/11,22:53:47,15,10,1, 11.9,1,1, 7.202, 10402.479, 320.036, 52825.020 22/05/11,22:53:47,16,10,1, 11.9,1,1, 7.202, 10402.501, 320.068, 52825.086 22/05/11,22:53:47,17,10,1, 11.9,1,1, 7.202, 10402.519, 320.091, 52825.043 22/05/11,22:53:47,18,10,1, 11.9,1,1, 7.202, 10402.520, 320.087, 52825.052 22/05/11,22:53:47,19,10,1, 11.9,1,1, 7.202, 10402.541, 320.136, 52825.023 22/05/11,22:53:48,00,10,1, 11.9,1,1, 7.205, 10402.533, 320.136, 52825.023 22/05/11,22:53:48,01,10,1, 11.9,1,1, 7.205, 10402.554, 320.181, 52825.070 22/05/11,22:53:48,02,10,1, 11.9,1,1, 7.205, 10402.541, 320.179, 52825.017 22/05/11,22:53:48,03,10,1, 11.9,1,1, 7.205, 10402.552, 320.199, 52825.015 22/05/11,22:53:48,04,10,1, 11.9,1,1, 7.205, 10402.550, 320.216, 52825.031 22/05/11,22:53:48,05,10,1, 11.9,1,1, 7.205, 10402.580, 320.236, 52825.033 22/05/11,22:53:48,06,10,1, 11.9,1,1, 7.205, 10402.591, 320.253, 52825.028 22/05/11,22:53:48,07,10,1, 11.9,1,1, 7.205, 10402.589, 320.299, 52825.025 22/05/11,22:53:48,08,10,1, 11.9,1,1, 7.205, 10402.586, 320.287, 52825.049 22/05/11,22:53:48,09,10,1, 11.9,1,1, 7.205, 10402.595, 320.305, 52824.994 22/05/11,22:53:48,10,10,1, 11.9,1,1, 7.205, 10402.608, 320.324, 52825.019 22/05/11,22:53:48,11,10,1, 11.9,1,1, 7.205, 10402.592, 320.316, 52825.008 22/05/11,22:53:48,12,10,1, 11.9,1,1, 7.205, 10402.609, 320.335, 52825.006 22/05/11,22:53:48,13,10,1, 11.9,1,1, 7.205, 10402.620, 320.365, 52824.981 22/05/11,22:53:48,14,10,1, 11.9,1,1, 7.205, 10402.616, 320.359, 52825.016 22/05/11,22:53:48,15,10,1, 11.9,1,1, 7.205, 10402.619, 320.380, 52824.980 22/05/11,22:53:48,16,10,1, 11.9,1,1, 7.205, 10402.639, 320.381, 52824.997 22/05/11,22:53:48,17,10,1, 11.9,1,1, 7.205, 10402.622, 320.398, 52824.923 22/05/11,22:53:48,18,10,1, 11.9,1,1, 7.205, 10402.641, 320.372, 52824.948 22/05/11,22:53:48,19,10,1, 11.9,1,1, 7.205, 10402.662, 320.404, 52824.675 22/05/11,22:53:49,00,10,1, 11.9,1,1, 7.205, 10402.658, 320.404, 52824.724 22/05/11,22:53:49,01,10,1, 11.9,1,1, 7.205, 10402.621, 320.446, 52824.901 22/05/11,22:53:49,02,10,1, 11.9,1,1, 7.205, 10402.661, 320.432, 52824.884 22/05/11,22:53:49,03,10,1, 11.9,1,1, 7.205, 10402.642, 320.449, 52824.861 22/05/11,22:53:49,04,10,1, 11.9,1,1, 7.205, 10402.636, 320.479, 52824.888 22/05/11,22:53:49,05,10,1, 11.9,1,1, 7.205, 10402.642, 320.465, 52824.900 22/05/11,22:53:49,06,10,1, 11.9,1,1, 7.205, 10402.633, 320.473, 52824.894 22/05/11,22:53:49,07,10,1, 11.9,1,1, 7.205, 10402.665, 320.483, 52824.882 22/05/11,22:53:49,08,10,1, 11.9,1,1, 7.205, 10402.646, 320.494, 52824.865 22/05/11,22:53:49,09,10,1, 11.9,1,1, 7.205, 10402.652, 320.495, 52824.860 22/05/11,22:53:49,10,10,1, 11.9,1,1, 7.205, 10402.641, 320.510, 52824.807 22/05/11,22:53:49,11,10,1, 11.9,1,1, 7.205, 10402.655, 320.523, 52824.870 22/05/11,22:53:49,12,10,1, 11.9,1,1, 7.205, 10402.658, 320.506, 52824.821 22/05/11,22:53:49,13,10,1, 11.9,1,1, 7.205, 10402.680, 320.538, 52824.778 22/05/11,22:53:49,14,10,1, 11.9,1,1, 7.205, 10402.679, 320.573, 52824.763 22/05/11,22:53:49,15,10,1, 11.9,1,1, 7.205, 10402.680, 320.545, 52824.756 22/05/11,22:53:49,16,10,1, 11.9,1,1, 7.205, 10402.696, 320.571, 52824.780 22/05/11,22:53:49,17,10,1, 11.9,1,1, 7.205, 10402.712, 320.595, 52824.764 22/05/11,22:53:49,18,10,1, 11.9,1,1, 7.205, 10402.705, 320.602, 52824.720 22/05/11,22:53:49,19,10,1, 11.9,1,1, 7.205, 10402.710, 320.608, 52824.724 22/05/11,22:53:50,00,10,1, 11.8,1,1, 7.199, 10402.708, 320.608, 52824.635 22/05/11,22:53:50,01,10,1, 11.8,1,1, 7.199, 10402.709, 320.627, 52824.712 22/05/11,22:53:50,02,10,1, 11.8,1,1, 7.199, 10402.748, 320.639, 52824.726 22/05/11,22:53:50,03,10,1, 11.8,1,1, 7.199, 10402.742, 320.653, 52824.733 22/05/11,22:53:50,04,10,1, 11.8,1,1, 7.199, 10402.746, 320.671, 52824.709 22/05/11,22:53:50,05,10,1, 11.8,1,1, 7.199, 10402.740, 320.681, 52824.692 22/05/11,22:53:50,06,10,1, 11.8,1,1, 7.199, 10402.747, 320.714, 52824.703 22/05/11,22:53:50,07,10,1, 11.8,1,1, 7.199, 10402.762, 320.713, 52824.731 22/05/11,22:53:50,08,10,1, 11.8,1,1, 7.199, 10402.763, 320.738, 52824.715 22/05/11,22:53:50,09,10,1, 11.8,1,1, 7.199, 10402.769, 320.748, 52824.711 22/05/11,22:53:50,10,10,1, 11.8,1,1, 7.199, 10402.787, 320.774, 52824.715 22/05/11,22:53:50,11,10,1, 11.8,1,1, 7.199, 10402.768, 320.774, 52824.704 22/05/11,22:53:50,12,10,1, 11.8,1,1, 7.199, 10402.794, 320.818, 52824.698 22/05/11,22:53:50,13,10,1, 11.8,1,1, 7.199, 10402.770, 320.835, 52824.689 22/05/11,22:53:50,14,10,1, 11.8,1,1, 7.199, 10402.807, 320.845, 52824.700 22/05/11,22:53:50,15,10,1, 11.8,1,1, 7.199, 10402.770, 320.867, 52824.677 22/05/11,22:53:50,16,10,1, 11.8,1,1, 7.199, 10402.795, 320.883, 52824.691 22/05/11,22:53:50,17,10,1, 11.8,1,1, 7.199, 10402.788, 320.872, 52824.617 22/05/11,22:53:50,18,10,1, 11.8,1,1, 7.199, 10402.821, 320.930, 52824.657 22/05/11,22:53:50,19,10,1, 11.8,1,1, 7.199, 10402.813, 320.911, 52824.635 22/05/11,22:53:51,00,10,1, 11.9,1,1, 7.203, 10402.808, 320.911, 52824.635 22/05/11,22:53:51,01,10,1, 11.9,1,1, 7.203, 10402.838, 320.930, 52824.669 22/05/11,22:53:51,02,10,1, 11.9,1,1, 7.203, 10402.834, 320.944, 52824.654 22/05/11,22:53:51,03,10,1, 11.9,1,1, 7.203, 10402.840, 320.980, 52824.687 22/05/11,22:53:51,04,10,1, 11.9,1,1, 7.203, 10402.840, 320.957, 52824.631 22/05/11,22:53:51,05,10,1, 11.9,1,1, 7.203, 10402.864, 320.980, 52824.698 22/05/11,22:53:51,06,10,1, 11.9,1,1, 7.203, 10402.827, 320.994, 52824.616 22/05/11,22:53:51,07,10,1, 11.9,1,1, 7.203, 10402.861, 321.008, 52824.628 22/05/11,22:53:51,08,10,1, 11.9,1,1, 7.203, 10402.861, 320.995, 52824.642 22/05/11,22:53:51,09,10,1, 11.9,1,1, 7.203, 10402.862, 321.012, 52824.650 22/05/11,22:53:51,10,10,1, 11.9,1,1, 7.203, 10402.874, 321.014, 52824.625 22/05/11,22:53:51,11,10,1, 11.9,1,1, 7.203, 10402.855, 321.010, 52824.598 22/05/11,22:53:51,12,10,1, 11.9,1,1, 7.203, 10402.868, 321.023, 52824.597 22/05/11,22:53:51,13,10,1, 11.9,1,1, 7.203, 10402.879, 321.030, 52824.570 22/05/11,22:53:51,14,10,1, 11.9,1,1, 7.203, 10402.851, 321.038, 52824.578 22/05/11,22:53:51,15,10,1, 11.9,1,1, 7.203, 10402.844, 321.041, 52824.608 22/05/11,22:53:51,16,10,1, 11.9,1,1, 7.203, 10402.868, 321.049, 52824.573 22/05/11,22:53:51,17,10,1, 11.9,1,1, 7.203, 10402.875, 321.037, 52824.604 22/05/11,22:53:51,18,10,1, 11.9,1,1, 7.203, 10402.860, 321.057, 52824.540 22/05/11,22:53:51,19,10,1, 11.9,1,1, 7.203, 10402.876, 321.058, 52824.565 22/05/11,22:53:52,00,10,1, 11.9,1,1, 7.206, 10402.875, 321.058, 52824.565 22/05/11,22:53:52,01,10,1, 11.9,1,1, 7.206, 10402.837, 321.046, 52824.506 22/05/11,22:53:52,02,10,1, 11.9,1,1, 7.206, 10402.862, 321.022, 52824.473 22/05/11,22:53:52,03,10,1, 11.9,1,1, 7.206, 10402.862, 321.061, 52824.514 22/05/11,22:53:52,04,10,1, 11.9,1,1, 7.206, 10402.825, 321.019, 52824.469 22/05/11,22:53:52,05,10,1, 11.9,1,1, 7.206, 10402.821, 321.045, 52824.473 22/05/11,22:53:52,06,10,1, 11.9,1,1, 7.206, 10402.831, 321.032, 52824.450 22/05/11,22:53:52,07,10,1, 11.9,1,1, 7.206, 10402.821, 320.979, 52824.430 22/05/11,22:53:52,08,10,1, 11.9,1,1, 7.206, 10402.832, 320.991, 52824.370 22/05/11,22:53:52,09,10,1, 11.9,1,1, 7.206, 10402.801, 320.990, 52824.386 22/05/11,22:53:52,10,10,1, 11.9,1,1, 7.206, 10402.796, 320.989, 52824.356 22/05/11,22:53:52,11,10,1, 11.9,1,1, 7.206, 10402.792, 320.994, 52824.381 22/05/11,22:53:52,12,10,1, 11.9,1,1, 7.206, 10402.814, 321.015, 52824.333 22/05/11,22:53:52,13,10,1, 11.9,1,1, 7.206, 10402.827, 321.033, 52824.354 22/05/11,22:53:52,14,10,1, 11.9,1,1, 7.206, 10402.795, 321.025, 52824.323 22/05/11,22:53:52,15,10,1, 11.9,1,1, 7.206, 10402.812, 321.032, 52824.353 22/05/11,22:53:52,16,10,1, 11.9,1,1, 7.206, 10402.814, 321.046, 52824.320 22/05/11,22:53:52,17,10,1, 11.9,1,1, 7.206, 10402.826, 321.071, 52824.325 22/05/11,22:53:52,18,10,1, 11.9,1,1, 7.206, 10402.810, 321.090, 52824.306 22/05/11,22:53:52,19,10,1, 11.9,1,1, 7.206, 10402.809, 321.093, 52824.334 22/05/11,22:53:53,00,10,1, 11.9,1,1, 7.202, 10402.808, 321.093, 52824.334 22/05/11,22:53:53,01,10,1, 11.9,1,1, 7.202, 10402.847, 321.143, 52824.374 22/05/11,22:53:53,02,10,1, 11.9,1,1, 7.202, 10402.825, 321.151, 52824.329 22/05/11,22:53:53,03,10,1, 11.9,1,1, 7.202, 10402.834, 321.169, 52824.344 22/05/11,22:53:53,04,10,1, 11.9,1,1, 7.202, 10402.829, 321.198, 52824.347 22/05/11,22:53:53,05,10,1, 11.9,1,1, 7.202, 10402.808, 321.214, 52824.358 22/05/11,22:53:53,06,10,1, 11.9,1,1, 7.202, 10402.830, 321.223, 52824.356 22/05/11,22:53:53,07,10,1, 11.9,1,1, 7.202, 10402.809, 321.200, 52824.322 22/05/11,22:53:53,08,10,1, 11.9,1,1, 7.202, 10402.826, 321.226, 52824.327 22/05/11,22:53:53,09,10,1, 11.9,1,1, 7.202, 10402.832, 321.229, 52824.284 22/05/11,22:53:53,10,10,1, 11.9,1,1, 7.202, 10402.801, 321.203, 52824.320 22/05/11,22:53:53,11,10,1, 11.9,1,1, 7.202, 10402.825, 321.217, 52824.271 22/05/11,22:53:53,12,10,1, 11.9,1,1, 7.202, 10402.798, 321.211, 52824.249 22/05/11,22:53:53,13,10,1, 11.9,1,1, 7.202, 10402.817, 321.223, 52824.247 22/05/11,22:53:53,14,10,1, 11.9,1,1, 7.202, 10402.798, 321.185, 52824.202 22/05/11,22:53:53,15,10,1, 11.9,1,1, 7.202, 10402.799, 321.220, 52824.201 22/05/11,22:53:53,16,10,1, 11.9,1,1, 7.202, 10402.780, 321.194, 52824.189 22/05/11,22:53:53,17,10,1, 11.9,1,1, 7.202, 10402.787, 321.217, 52824.188 22/05/11,22:53:53,18,10,1, 11.9,1,1, 7.202, 10402.779, 321.214, 52824.162 22/05/11,22:53:53,19,10,1, 11.9,1,1, 7.202, 10402.802, 321.215, 52824.144 22/05/11,22:53:54,00,10,1, 11.9,1,1, 7.202, 10402.800, 321.215, 52824.066 22/05/11,22:53:54,01,10,1, 11.9,1,1, 7.202, 10402.786, 321.224, 52824.140 22/05/11,22:53:54,02,10,1, 11.9,1,1, 7.202, 10402.774, 321.234, 52824.143 22/05/11,22:53:54,03,10,1, 11.9,1,1, 7.202, 10402.807, 321.231, 52824.138 22/05/11,22:53:54,04,10,1, 11.9,1,1, 7.202, 10402.766, 321.256, 52824.133 22/05/11,22:53:54,05,10,1, 11.9,1,1, 7.202, 10402.789, 321.295, 52824.095 22/05/11,22:53:54,06,10,1, 11.9,1,1, 7.202, 10402.823, 321.300, 52824.125 22/05/11,22:53:54,07,10,1, 11.9,1,1, 7.202, 10402.814, 321.323, 52824.107 22/05/11,22:53:54,08,10,1, 11.9,1,1, 7.202, 10402.826, 321.332, 52824.133 22/05/11,22:53:54,09,10,1, 11.9,1,1, 7.202, 10402.839, 321.369, 52824.143 22/05/11,22:53:54,10,10,1, 11.9,1,1, 7.202, 10402.818, 321.378, 52824.152 22/05/11,22:53:54,11,10,1, 11.9,1,1, 7.202, 10402.844, 321.424, 52824.101 22/05/11,22:53:54,12,10,1, 11.9,1,1, 7.202, 10402.844, 321.426, 52824.129 22/05/11,22:53:54,13,10,1, 11.9,1,1, 7.202, 10402.863, 321.460, 52824.142 22/05/11,22:53:54,14,10,1, 11.9,1,1, 7.202, 10402.848, 321.465, 52824.141 22/05/11,22:53:54,15,10,1, 11.9,1,1, 7.202, 10402.842, 321.477, 52824.125 22/05/11,22:53:54,16,10,1, 11.9,1,1, 7.202, 10402.853, 321.484, 52824.165 22/05/11,22:53:54,17,10,1, 11.9,1,1, 7.202, 10402.864, 321.491, 52824.104 22/05/11,22:53:54,18,10,1, 11.9,1,1, 7.202, 10402.858, 321.471, 52824.103 22/05/11,22:53:54,19,10,1, 11.9,1,1, 7.202, 10402.897, 321.480, 52824.066 22/05/11,22:53:55,00,10,1, 11.9,1,1, 7.201, 10402.892, 321.480, 52824.066 22/05/11,22:53:55,01,10,1, 11.9,1,1, 7.201, 10402.866, 321.474, 52824.021 22/05/11,22:53:55,02,10,1, 11.9,1,1, 7.201, 10402.869, 321.444, 52824.051 22/05/11,22:53:55,03,10,1, 11.9,1,1, 7.201, 10402.874, 321.478, 52824.023 22/05/11,22:53:55,04,10,1, 11.9,1,1, 7.201, 10402.892, 321.441, 52823.955 22/05/11,22:53:55,05,10,1, 11.9,1,1, 7.201, 10402.884, 321.469, 52823.984 22/05/11,22:53:55,06,10,1, 11.9,1,1, 7.201, 10402.869, 321.438, 52823.936 22/05/11,22:53:55,07,10,1, 11.9,1,1, 7.201, 10402.885, 321.462, 52823.978 22/05/11,22:53:55,08,10,1, 11.9,1,1, 7.201, 10402.886, 321.471, 52823.936 22/05/11,22:53:55,09,10,1, 11.9,1,1, 7.201, 10402.893, 321.486, 52823.974 22/05/11,22:53:55,10,10,1, 11.9,1,1, 7.201, 10402.899, 321.506, 52823.973 22/05/11,22:53:55,11,10,1, 11.9,1,1, 7.201, 10402.898, 321.491, 52823.944 22/05/11,22:53:55,12,10,1, 11.9,1,1, 7.201, 10402.878, 321.536, 52823.971 22/05/11,22:53:55,13,10,1, 11.9,1,1, 7.201, 10402.891, 321.566, 52823.949 22/05/11,22:53:55,14,10,1, 11.9,1,1, 7.201, 10402.922, 321.585, 52823.961 22/05/11,22:53:55,15,10,1, 11.9,1,1, 7.201, 10402.920, 321.627, 52823.935 22/05/11,22:53:55,16,10,1, 11.9,1,1, 7.201, 10402.913, 321.649, 52823.780 22/05/11,22:53:55,17,10,1, 11.9,1,1, 7.201, 10402.925, 321.659, 52823.924 22/05/11,22:53:55,18,10,1, 11.9,1,1, 7.201, 10402.945, 321.689, 52823.886 22/05/11,22:53:55,19,10,1, 11.9,1,1, 7.201, 10402.950, 321.734, 52823.954 22/05/11,22:53:56,00,10,1, 11.9,1,1, 7.203, 10402.942, 321.734, 52823.822 22/05/11,22:53:56,01,10,1, 11.9,1,1, 7.203, 10402.942, 321.752, 52823.975 22/05/11,22:53:56,02,10,1, 11.9,1,1, 7.203, 10402.959, 321.778, 52823.952 22/05/11,22:53:56,03,10,1, 11.9,1,1, 7.203, 10402.973, 321.785, 52824.004 22/05/11,22:53:56,04,10,1, 11.9,1,1, 7.203, 10402.968, 321.820, 52823.943 22/05/11,22:53:56,05,10,1, 11.9,1,1, 7.203, 10402.998, 321.782, 52823.948 22/05/11,22:53:56,06,10,1, 11.9,1,1, 7.203, 10402.979, 321.823, 52823.953 22/05/11,22:53:56,07,10,1, 11.9,1,1, 7.203, 10402.955, 321.773, 52823.931 22/05/11,22:53:56,08,10,1, 11.9,1,1, 7.203, 10402.973, 321.789, 52823.907 22/05/11,22:53:56,09,10,1, 11.9,1,1, 7.203, 10402.966, 321.778, 52823.892 22/05/11,22:53:56,10,10,1, 11.9,1,1, 7.203, 10402.952, 321.808, 52823.939 22/05/11,22:53:56,11,10,1, 11.9,1,1, 7.203, 10402.990, 321.791, 52823.854 22/05/11,22:53:56,12,10,1, 11.9,1,1, 7.203, 10402.949, 321.810, 52823.862 22/05/11,22:53:56,13,10,1, 11.9,1,1, 7.203, 10403.014, 321.815, 52823.969 22/05/11,22:53:56,14,10,1, 11.9,1,1, 7.203, 10402.952, 321.823, 52823.922 22/05/11,22:53:56,15,10,1, 11.9,1,1, 7.203, 10402.987, 321.831, 52823.805 22/05/11,22:53:56,16,10,1, 11.9,1,1, 7.203, 10402.993, 321.866, 52823.827 22/05/11,22:53:56,17,10,1, 11.9,1,1, 7.203, 10402.934, 321.891, 52823.830 22/05/11,22:53:56,18,10,1, 11.9,1,1, 7.203, 10402.972, 321.922, 52823.865 22/05/11,22:53:56,19,10,1, 11.9,1,1, 7.203, 10402.970, 321.936, 52823.822 22/05/11,22:53:57,00,10,1, 11.9,1,1, 7.203, 10402.967, 321.936, 52823.822 22/05/11,22:53:57,01,10,1, 11.9,1,1, 7.203, 10402.991, 321.982, 52823.895 22/05/11,22:53:57,02,10,1, 11.9,1,1, 7.203, 10403.007, 322.013, 52823.939 22/05/11,22:53:57,03,10,1, 11.9,1,1, 7.203, 10403.022, 322.048, 52823.940 22/05/11,22:53:57,04,10,1, 11.9,1,1, 7.203, 10403.029, 322.068, 52823.908 22/05/11,22:53:57,05,10,1, 11.9,1,1, 7.203, 10403.039, 322.086, 52823.879 22/05/11,22:53:57,06,10,1, 11.9,1,1, 7.203, 10403.020, 322.109, 52823.912 22/05/11,22:53:57,07,10,1, 11.9,1,1, 7.203, 10403.018, 322.112, 52823.940 22/05/11,22:53:57,08,10,1, 11.9,1,1, 7.203, 10403.007, 322.128, 52823.925 22/05/11,22:53:57,09,10,1, 11.9,1,1, 7.203, 10403.033, 322.132, 52823.911 22/05/11,22:53:57,10,10,1, 11.9,1,1, 7.203, 10403.026, 322.146, 52823.909 22/05/11,22:53:57,11,10,1, 11.9,1,1, 7.203, 10403.043, 322.170, 52823.909 22/05/11,22:53:57,12,10,1, 11.9,1,1, 7.203, 10403.020, 322.169, 52823.886 22/05/11,22:53:57,13,10,1, 11.9,1,1, 7.203, 10403.054, 322.209, 52823.879 22/05/11,22:53:57,14,10,1, 11.9,1,1, 7.203, 10403.032, 322.207, 52823.906 22/05/11,22:53:57,15,10,1, 11.9,1,1, 7.203, 10403.044, 322.215, 52823.872 22/05/11,22:53:57,16,10,1, 11.9,1,1, 7.203, 10403.046, 322.224, 52823.844 22/05/11,22:53:57,17,10,1, 11.9,1,1, 7.203, 10403.067, 322.223, 52823.859 22/05/11,22:53:57,18,10,1, 11.9,1,1, 7.203, 10403.049, 322.259, 52823.853 22/05/11,22:53:57,19,10,1, 11.9,1,1, 7.203, 10403.044, 322.263, 52823.850 22/05/11,22:53:58,00,10,1, 11.8,1,1, 7.202, 10403.042, 322.263, 52823.850 22/05/11,22:53:58,01,10,1, 11.8,1,1, 7.202, 10403.049, 322.291, 52823.845 22/05/11,22:53:58,02,10,1, 11.8,1,1, 7.202, 10403.048, 322.325, 52823.817 22/05/11,22:53:58,03,10,1, 11.8,1,1, 7.202, 10403.066, 322.315, 52823.860 22/05/11,22:53:58,04,10,1, 11.8,1,1, 7.202, 10403.058, 322.338, 52823.827 22/05/11,22:53:58,05,10,1, 11.8,1,1, 7.202, 10403.087, 322.367, 52823.821 22/05/11,22:53:58,06,10,1, 11.8,1,1, 7.202, 10403.080, 322.370, 52823.821 22/05/11,22:53:58,07,10,1, 11.8,1,1, 7.202, 10403.062, 322.378, 52823.815 22/05/11,22:53:58,08,10,1, 11.8,1,1, 7.202, 10403.064, 322.401, 52823.795 22/05/11,22:53:58,09,10,1, 11.8,1,1, 7.202, 10403.074, 322.421, 52823.784 22/05/11,22:53:58,10,10,1, 11.8,1,1, 7.202, 10403.100, 322.454, 52823.977 22/05/11,22:53:58,11,10,1, 11.8,1,1, 7.202, 10403.074, 322.433, 52823.651 22/05/11,22:53:58,12,10,1, 11.8,1,1, 7.202, 10403.069, 322.441, 52823.754 22/05/11,22:53:58,13,10,1, 11.8,1,1, 7.202, 10403.074, 322.444, 52823.754 22/05/11,22:53:58,14,10,1, 11.8,1,1, 7.202, 10403.078, 322.484, 52823.741 22/05/11,22:53:58,15,10,1, 11.8,1,1, 7.202, 10403.127, 322.489, 52823.750 22/05/11,22:53:58,16,10,1, 11.8,1,1, 7.202, 10403.105, 322.513, 52823.781 22/05/11,22:53:58,17,10,1, 11.8,1,1, 7.202, 10403.143, 322.493, 52823.743 22/05/11,22:53:58,18,10,1, 11.8,1,1, 7.202, 10403.138, 322.504, 52823.752 22/05/11,22:53:58,19,10,1, 11.8,1,1, 7.202, 10403.135, 322.510, 52823.692 22/05/11,22:53:59,00,10,1, 11.8,1,1, 7.202, 10403.134, 322.510, 52823.584 22/05/11,22:53:59,01,10,1, 11.8,1,1, 7.202, 10403.133, 322.538, 52823.707 22/05/11,22:53:59,02,10,1, 11.8,1,1, 7.202, 10403.113, 322.561, 52823.680 22/05/11,22:53:59,03,10,1, 11.8,1,1, 7.202, 10403.140, 322.570, 52823.673 22/05/11,22:53:59,04,10,1, 11.8,1,1, 7.202, 10403.162, 322.578, 52823.699 22/05/11,22:53:59,05,10,1, 11.8,1,1, 7.202, 10403.137, 322.561, 52823.679 22/05/11,22:53:59,06,10,1, 11.8,1,1, 7.202, 10403.139, 322.558, 52823.685 22/05/11,22:53:59,07,10,1, 11.8,1,1, 7.202, 10403.164, 322.586, 52823.664 22/05/11,22:53:59,08,10,1, 11.8,1,1, 7.202, 10403.112, 322.599, 52823.672 22/05/11,22:53:59,09,10,1, 11.8,1,1, 7.202, 10403.153, 322.627, 52823.603 22/05/11,22:53:59,10,10,1, 11.8,1,1, 7.202, 10403.131, 322.634, 52823.640 22/05/11,22:53:59,11,10,1, 11.8,1,1, 7.202, 10403.159, 322.641, 52823.590 22/05/11,22:53:59,12,10,1, 11.8,1,1, 7.202, 10403.159, 322.636, 52823.642 22/05/11,22:53:59,13,10,1, 11.8,1,1, 7.202, 10403.146, 322.646, 52823.636 22/05/11,22:53:59,14,10,1, 11.8,1,1, 7.202, 10403.161, 322.685, 52823.604 22/05/11,22:53:59,15,10,1, 11.8,1,1, 7.202, 10403.145, 322.687, 52823.599 22/05/11,22:53:59,16,10,1, 11.8,1,1, 7.202, 10403.163, 322.701, 52823.582 22/05/11,22:53:59,17,10,1, 11.8,1,1, 7.202, 10403.164, 322.709, 52823.588 22/05/11,22:53:59,18,10,1, 11.8,1,1, 7.202, 10403.163, 322.729, 52823.578 22/05/11,22:53:59,19,10,1, 11.8,1,1, 7.202, 10403.180, 322.711, 52823.584 22/05/11,22:54:00,00,10,1, 11.9,1,1, 7.202, 10403.175, 322.711, 52823.584 22/05/11,22:54:00,01,10,1, 11.9,1,1, 7.202, 10403.172, 322.738, 52823.538 22/05/11,22:54:00,02,10,1, 11.9,1,1, 7.202, 10403.143, 322.721, 52823.429 22/05/11,22:54:00,03,10,1, 11.9,1,1, 7.202, 10403.145, 322.728, 52823.408 22/05/11,22:54:00,04,10,1, 11.9,1,1, 7.202, 10403.166, 322.769, 52823.427 22/05/11,22:54:00,05,10,1, 11.9,1,1, 7.202, 10403.169, 322.765, 52823.424 22/05/11,22:54:00,06,10,1, 11.9,1,1, 7.202, 10403.210, 322.803, 52823.434 22/05/11,22:54:00,07,10,1, 11.9,1,1, 7.202, 10403.213, 322.826, 52823.407 22/05/11,22:54:00,08,10,1, 11.9,1,1, 7.202, 10403.258, 322.836, 52823.345 22/05/11,22:54:00,09,10,1, 11.9,1,1, 7.202, 10403.219, 322.859, 52823.262 22/05/11,22:54:00,10,10,1, 11.9,1,1, 7.202, 10403.231, 322.870, 52823.476 22/05/11,22:54:00,11,10,1, 11.9,1,1, 7.202, 10403.239, 322.873, 52823.365 22/05/11,22:54:00,12,10,1, 11.9,1,1, 7.202, 10403.240, 322.912, 52823.371 22/05/11,22:54:00,13,10,1, 11.9,1,1, 7.202, 10403.204, 322.905, 52823.431 22/05/11,22:54:00,14,10,1, 11.9,1,1, 7.202, 10403.220, 322.883, 52823.369 22/05/11,22:54:00,15,10,1, 11.9,1,1, 7.202, 10403.217, 322.878, 52823.376 22/05/11,22:54:00,16,10,1, 11.9,1,1, 7.202, 10403.224, 322.907, 52823.327 22/05/11,22:54:00,17,10,1, 11.9,1,1, 7.202, 10403.229, 322.872, 52823.273 22/05/11,22:54:00,18,10,1, 11.9,1,1, 7.202, 10403.219, 322.884, 52823.293 22/05/11,22:54:00,19,10,1, 11.9,1,1, 7.202, 10403.213, 322.846, 52823.241 22/05/11,22:54:01,00,10,1, 11.9,1,1, 7.204, 10403.209, 322.846, 52823.241 22/05/11,22:54:01,01,10,1, 11.9,1,1, 7.204, 10403.207, 322.860, 52823.216 22/05/11,22:54:01,02,10,1, 11.9,1,1, 7.204, 10403.215, 322.868, 52823.229 22/05/11,22:54:01,03,10,1, 11.9,1,1, 7.204, 10403.225, 322.886, 52823.243 22/05/11,22:54:01,04,10,1, 11.9,1,1, 7.204, 10403.226, 322.880, 52823.220 22/05/11,22:54:01,05,10,1, 11.9,1,1, 7.204, 10403.236, 322.930, 52823.195 22/05/11,22:54:01,06,10,1, 11.9,1,1, 7.204, 10403.239, 322.926, 52823.213 22/05/11,22:54:01,07,10,1, 11.9,1,1, 7.204, 10403.238, 322.948, 52823.199 22/05/11,22:54:01,08,10,1, 11.9,1,1, 7.204, 10403.255, 322.985, 52823.245 22/05/11,22:54:01,09,10,1, 11.9,1,1, 7.204, 10403.268, 323.012, 52823.265 22/05/11,22:54:01,10,10,1, 11.9,1,1, 7.204, 10403.265, 323.022, 52823.243 22/05/11,22:54:01,11,10,1, 11.9,1,1, 7.204, 10403.273, 323.026, 52823.218 22/05/11,22:54:01,12,10,1, 11.9,1,1, 7.204, 10403.277, 323.075, 52823.228 22/05/11,22:54:01,13,10,1, 11.9,1,1, 7.204, 10403.294, 323.055, 52823.207 22/05/11,22:54:01,14,10,1, 11.9,1,1, 7.204, 10403.296, 323.093, 52823.234 22/05/11,22:54:01,15,10,1, 11.9,1,1, 7.204, 10403.308, 323.090, 52823.245 22/05/11,22:54:01,16,10,1, 11.9,1,1, 7.204, 10403.293, 323.103, 52823.175 22/05/11,22:54:01,17,10,1, 11.9,1,1, 7.204, 10403.305, 323.113, 52823.211 22/05/11,22:54:01,18,10,1, 11.9,1,1, 7.204, 10403.308, 323.075, 52823.189 22/05/11,22:54:01,19,10,1, 11.9,1,1, 7.204, 10403.298, 323.054, 52823.146 22/05/11,22:54:02,00,10,1, 11.9,1,1, 7.204, 10403.292, 323.054, 52823.146 22/05/11,22:54:02,01,10,1, 11.9,1,1, 7.204, 10403.297, 323.036, 52823.110 22/05/11,22:54:02,02,10,1, 11.9,1,1, 7.204, 10403.274, 323.037, 52823.098 22/05/11,22:54:02,03,10,1, 11.9,1,1, 7.204, 10403.298, 323.027, 52823.116 22/05/11,22:54:02,04,10,1, 11.9,1,1, 7.204, 10403.289, 323.027, 52823.108 22/05/11,22:54:02,05,10,1, 11.9,1,1, 7.204, 10403.282, 323.005, 52823.045 22/05/11,22:54:02,06,10,1, 11.9,1,1, 7.204, 10403.285, 323.012, 52823.057 22/05/11,22:54:02,07,10,1, 11.9,1,1, 7.204, 10403.281, 323.048, 52823.019 22/05/11,22:54:02,08,10,1, 11.9,1,1, 7.204, 10403.282, 323.019, 52823.025 22/05/11,22:54:02,09,10,1, 11.9,1,1, 7.204, 10403.332, 323.034, 52823.009 22/05/11,22:54:02,10,10,1, 11.9,1,1, 7.204, 10403.308, 323.039, 52823.044 22/05/11,22:54:02,11,10,1, 11.9,1,1, 7.204, 10403.331, 323.092, 52823.010 22/05/11,22:54:02,12,10,1, 11.9,1,1, 7.204, 10403.332, 323.084, 52823.058 22/05/11,22:54:02,13,10,1, 11.9,1,1, 7.204, 10403.353, 323.130, 52823.026 22/05/11,22:54:02,14,10,1, 11.9,1,1, 7.204, 10403.326, 323.091, 52823.000 22/05/11,22:54:02,15,10,1, 11.9,1,1, 7.204, 10403.363, 323.149, 52823.040 22/05/11,22:54:02,16,10,1, 11.9,1,1, 7.204, 10403.365, 323.136, 52822.989 22/05/11,22:54:02,17,10,1, 11.9,1,1, 7.204, 10403.381, 323.150, 52822.986 22/05/11,22:54:02,18,10,1, 11.9,1,1, 7.204, 10403.376, 323.180, 52822.988 22/05/11,22:54:02,19,10,1, 11.9,1,1, 7.204, 10403.381, 323.180, 52823.003 22/05/11,22:54:03,00,10,1, 12.0,1,1, 7.204, 10403.376, 323.180, 52823.003 22/05/11,22:54:03,01,10,1, 12.0,1,1, 7.204, 10403.400, 323.165, 52823.005 22/05/11,22:54:03,02,10,1, 12.0,1,1, 7.204, 10403.368, 323.135, 52822.984 22/05/11,22:54:03,03,10,1, 12.0,1,1, 7.204, 10403.384, 323.115, 52822.947 22/05/11,22:54:03,04,10,1, 12.0,1,1, 7.204, 10403.376, 323.100, 52822.901 22/05/11,22:54:03,05,10,1, 12.0,1,1, 7.204, 10403.364, 323.093, 52822.907 22/05/11,22:54:03,06,10,1, 12.0,1,1, 7.204, 10403.367, 323.094, 52822.848 22/05/11,22:54:03,07,10,1, 12.0,1,1, 7.204, 10403.384, 323.083, 52822.845 22/05/11,22:54:03,08,10,1, 12.0,1,1, 7.204, 10403.383, 323.033, 52822.821 22/05/11,22:54:03,09,10,1, 12.0,1,1, 7.204, 10403.397, 323.060, 52822.841 22/05/11,22:54:03,10,10,1, 12.0,1,1, 7.204, 10403.378, 323.025, 52822.805 22/05/11,22:54:03,11,10,1, 12.0,1,1, 7.204, 10403.383, 323.031, 52822.798 22/05/11,22:54:03,12,10,1, 12.0,1,1, 7.204, 10403.381, 323.027, 52822.749 22/05/11,22:54:03,13,10,1, 12.0,1,1, 7.204, 10403.374, 323.039, 52822.730 22/05/11,22:54:03,14,10,1, 12.0,1,1, 7.204, 10403.391, 323.091, 52822.751 22/05/11,22:54:03,15,10,1, 12.0,1,1, 7.204, 10403.391, 323.078, 52822.760 22/05/11,22:54:03,16,10,1, 12.0,1,1, 7.204, 10403.432, 323.074, 52822.749 22/05/11,22:54:03,17,10,1, 12.0,1,1, 7.204, 10403.429, 323.081, 52822.751 22/05/11,22:54:03,18,10,1, 12.0,1,1, 7.204, 10403.435, 323.110, 52822.771 22/05/11,22:54:03,19,10,1, 12.0,1,1, 7.204, 10403.429, 323.120, 52822.777 22/05/11,22:54:04,00,10,1, 11.9,1,1, 7.204, 10403.426, 323.120, 52822.777 22/05/11,22:54:04,01,10,1, 11.9,1,1, 7.204, 10403.450, 323.146, 52822.772 22/05/11,22:54:04,02,10,1, 11.9,1,1, 7.204, 10403.454, 323.127, 52822.762 22/05/11,22:54:04,03,10,1, 11.9,1,1, 7.204, 10403.450, 323.128, 52822.737 22/05/11,22:54:04,04,10,1, 11.9,1,1, 7.204, 10403.459, 323.127, 52822.747 22/05/11,22:54:04,05,10,1, 11.9,1,1, 7.204, 10403.428, 323.100, 52822.568 22/05/11,22:54:04,06,10,1, 11.9,1,1, 7.204, 10403.491, 323.097, 52822.712 22/05/11,22:54:04,07,10,1, 11.9,1,1, 7.204, 10403.457, 323.023, 52822.579 22/05/11,22:54:04,08,10,1, 11.9,1,1, 7.204, 10403.474, 323.057, 52822.671 22/05/11,22:54:04,09,10,1, 11.9,1,1, 7.204, 10403.448, 323.022, 52822.597 22/05/11,22:54:04,10,10,1, 11.9,1,1, 7.204, 10403.434, 323.029, 52822.636 22/05/11,22:54:04,11,10,1, 11.9,1,1, 7.204, 10403.450, 322.994, 52822.472 22/05/11,22:54:04,12,10,1, 11.9,1,1, 7.204, 10403.424, 322.997, 52822.594 22/05/11,22:54:04,13,10,1, 11.9,1,1, 7.204, 10403.428, 322.983, 52822.559 22/05/11,22:54:04,14,10,1, 11.9,1,1, 7.204, 10403.435, 322.995, 52822.573 22/05/11,22:54:04,15,10,1, 11.9,1,1, 7.204, 10403.464, 322.981, 52822.550 22/05/11,22:54:04,16,10,1, 11.9,1,1, 7.204, 10403.464, 323.023, 52822.564 22/05/11,22:54:04,17,10,1, 11.9,1,1, 7.204, 10403.478, 323.001, 52822.525 22/05/11,22:54:04,18,10,1, 11.9,1,1, 7.204, 10403.489, 323.025, 52822.578 22/05/11,22:54:04,19,10,1, 11.9,1,1, 7.204, 10403.470, 323.031, 52822.543 22/05/11,22:54:05,00,10,1, 11.9,1,1, 7.201, 10403.467, 323.031, 52822.419 22/05/11,22:54:05,01,10,1, 11.9,1,1, 7.201, 10403.499, 323.061, 52822.571 22/05/11,22:54:05,02,10,1, 11.9,1,1, 7.201, 10403.508, 323.082, 52822.564 22/05/11,22:54:05,03,10,1, 11.9,1,1, 7.201, 10403.513, 323.084, 52822.565 22/05/11,22:54:05,04,10,1, 11.9,1,1, 7.201, 10403.524, 323.088, 52822.543 22/05/11,22:54:05,05,10,1, 11.9,1,1, 7.201, 10403.512, 323.107, 52822.545 22/05/11,22:54:05,06,10,1, 11.9,1,1, 7.201, 10403.516, 323.083, 52822.487 22/05/11,22:54:05,07,10,1, 11.9,1,1, 7.201, 10403.525, 323.059, 52822.507 22/05/11,22:54:05,08,10,1, 11.9,1,1, 7.201, 10403.506, 323.096, 52822.479 22/05/11,22:54:05,09,10,1, 11.9,1,1, 7.201, 10403.530, 323.048, 52822.461 22/05/11,22:54:05,10,10,1, 11.9,1,1, 7.201, 10403.533, 323.038, 52822.466 22/05/11,22:54:05,11,10,1, 11.9,1,1, 7.201, 10403.495, 323.013, 52822.412 22/05/11,22:54:05,12,10,1, 11.9,1,1, 7.201, 10403.521, 323.007, 52822.435 22/05/11,22:54:05,13,10,1, 11.9,1,1, 7.201, 10403.510, 322.998, 52822.358 22/05/11,22:54:05,14,10,1, 11.9,1,1, 7.201, 10403.516, 322.999, 52822.361 22/05/11,22:54:05,15,10,1, 11.9,1,1, 7.201, 10403.534, 323.010, 52822.330 22/05/11,22:54:05,16,10,1, 11.9,1,1, 7.201, 10403.520, 322.996, 52822.165 22/05/11,22:54:05,17,10,1, 11.9,1,1, 7.201, 10403.526, 323.025, 52822.430 22/05/11,22:54:05,18,10,1, 11.9,1,1, 7.201, 10403.524, 323.000, 52822.395 22/05/11,22:54:05,19,10,1, 11.9,1,1, 7.201, 10403.547, 323.045, 52822.419 22/05/11,22:54:06,00,10,1, 11.9,1,1, 7.198, 10403.543, 323.045, 52822.165 22/05/11,22:54:06,01,10,1, 11.9,1,1, 7.198, 10403.570, 323.064, 52822.394 22/05/11,22:54:06,02,10,1, 11.9,1,1, 7.198, 10403.579, 323.105, 52822.353 22/05/11,22:54:06,03,10,1, 11.9,1,1, 7.198, 10403.570, 323.150, 52822.403 22/05/11,22:54:06,04,10,1, 11.9,1,1, 7.198, 10403.584, 323.146, 52822.391 22/05/11,22:54:06,05,10,1, 11.9,1,1, 7.198, 10403.594, 323.154, 52822.384 22/05/11,22:54:06,06,10,1, 11.9,1,1, 7.198, 10403.624, 323.161, 52822.374 22/05/11,22:54:06,07,10,1, 11.9,1,1, 7.198, 10403.601, 323.168, 52822.356 22/05/11,22:54:06,08,10,1, 11.9,1,1, 7.198, 10403.615, 323.187, 52822.365 22/05/11,22:54:06,09,10,1, 11.9,1,1, 7.198, 10403.644, 323.155, 52822.333 22/05/11,22:54:06,10,10,1, 11.9,1,1, 7.198, 10403.615, 323.157, 52822.320 22/05/11,22:54:06,11,10,1, 11.9,1,1, 7.198, 10403.684, 323.144, 52822.218 22/05/11,22:54:06,12,10,1, 11.9,1,1, 7.198, 10403.619, 323.133, 52822.293 22/05/11,22:54:06,13,10,1, 11.9,1,1, 7.198, 10403.614, 323.124, 52822.332 22/05/11,22:54:06,14,10,1, 11.9,1,1, 7.198, 10403.620, 323.105, 52822.279 22/05/11,22:54:06,15,10,1, 11.9,1,1, 7.198, 10403.640, 323.102, 52822.309 22/05/11,22:54:06,16,10,1, 11.9,1,1, 7.198, 10403.628, 323.084, 52822.228 22/05/11,22:54:06,17,10,1, 11.9,1,1, 7.198, 10403.635, 323.112, 52822.189 22/05/11,22:54:06,18,10,1, 11.9,1,1, 7.198, 10403.646, 323.111, 52822.195 22/05/11,22:54:06,19,10,1, 11.9,1,1, 7.198, 10403.646, 323.123, 52822.165 22/05/11,22:54:07,00,10,1, 11.9,1,1, 7.202, 10403.643, 323.123, 52822.165 22/05/11,22:54:07,01,10,1, 11.9,1,1, 7.202, 10403.651, 323.116, 52822.166 22/05/11,22:54:07,02,10,1, 11.9,1,1, 7.202, 10403.643, 323.160, 52822.163 22/05/11,22:54:07,03,10,1, 11.9,1,1, 7.202, 10403.673, 323.167, 52822.220 22/05/11,22:54:07,04,10,1, 11.9,1,1, 7.202, 10403.711, 323.193, 52822.167 22/05/11,22:54:07,05,10,1, 11.9,1,1, 7.202, 10403.710, 323.234, 52822.170 22/05/11,22:54:07,06,10,1, 11.9,1,1, 7.202, 10403.721, 323.218, 52822.180 22/05/11,22:54:07,07,10,1, 11.9,1,1, 7.202, 10403.720, 323.234, 52822.176 22/05/11,22:54:07,08,10,1, 11.9,1,1, 7.202, 10403.729, 323.239, 52822.176 22/05/11,22:54:07,09,10,1, 11.9,1,1, 7.202, 10403.734, 323.257, 52822.157 22/05/11,22:54:07,10,10,1, 11.9,1,1, 7.202, 10403.735, 323.251, 52822.200 22/05/11,22:54:07,11,10,1, 11.9,1,1, 7.202, 10403.730, 323.245, 52822.172 22/05/11,22:54:07,12,10,1, 11.9,1,1, 7.202, 10403.745, 323.236, 52822.143 22/05/11,22:54:07,13,10,1, 11.9,1,1, 7.202, 10403.730, 323.248, 52822.061 22/05/11,22:54:07,14,10,1, 11.9,1,1, 7.202, 10403.734, 323.249, 52822.160 22/05/11,22:54:07,15,10,1, 11.9,1,1, 7.202, 10403.721, 323.213, 52822.094 22/05/11,22:54:07,16,10,1, 11.9,1,1, 7.202, 10403.711, 323.183, 52822.084 22/05/11,22:54:07,17,10,1, 11.9,1,1, 7.202, 10403.737, 323.218, 52822.066 22/05/11,22:54:07,18,10,1, 11.9,1,1, 7.202, 10403.731, 323.169, 52822.050 22/05/11,22:54:07,19,10,1, 11.9,1,1, 7.202, 10403.741, 323.200, 52822.017 22/05/11,22:54:08,00,10,1, 11.8,1,1, 7.203, 10403.734, 323.200, 52821.919 22/05/11,22:54:08,01,10,1, 11.8,1,1, 7.203, 10403.729, 323.179, 52821.987 22/05/11,22:54:08,02,10,1, 11.8,1,1, 7.203, 10403.722, 323.233, 52822.026 22/05/11,22:54:08,03,10,1, 11.8,1,1, 7.203, 10403.733, 323.202, 52822.013 22/05/11,22:54:08,04,10,1, 11.8,1,1, 7.203, 10403.748, 323.241, 52822.030 22/05/11,22:54:08,05,10,1, 11.8,1,1, 7.203, 10403.748, 323.246, 52821.991 22/05/11,22:54:08,06,10,1, 11.8,1,1, 7.203, 10403.765, 323.261, 52821.993 22/05/11,22:54:08,07,10,1, 11.8,1,1, 7.203, 10403.769, 323.289, 52821.986 22/05/11,22:54:08,08,10,1, 11.8,1,1, 7.203, 10403.780, 323.324, 52821.998 22/05/11,22:54:08,09,10,1, 11.8,1,1, 7.203, 10403.771, 323.330, 52821.989 22/05/11,22:54:08,10,10,1, 11.8,1,1, 7.203, 10403.778, 323.350, 52822.020 22/05/11,22:54:08,11,10,1, 11.8,1,1, 7.203, 10403.790, 323.380, 52822.034 22/05/11,22:54:08,12,10,1, 11.8,1,1, 7.203, 10403.793, 323.392, 52822.022 22/05/11,22:54:08,13,10,1, 11.8,1,1, 7.203, 10403.794, 323.425, 52822.013 22/05/11,22:54:08,14,10,1, 11.8,1,1, 7.203, 10403.796, 323.413, 52822.033 22/05/11,22:54:08,15,10,1, 11.8,1,1, 7.203, 10403.784, 323.396, 52822.011 22/05/11,22:54:08,16,10,1, 11.8,1,1, 7.203, 10403.776, 323.404, 52821.996 22/05/11,22:54:08,17,10,1, 11.8,1,1, 7.203, 10403.787, 323.403, 52821.940 22/05/11,22:54:08,18,10,1, 11.8,1,1, 7.203, 10403.802, 323.391, 52821.961 22/05/11,22:54:08,19,10,1, 11.8,1,1, 7.203, 10403.769, 323.373, 52821.919 22/05/11,22:54:09,00,10,1, 11.9,1,1, 7.200, 10403.768, 323.373, 52821.919 22/05/11,22:54:09,01,10,1, 11.9,1,1, 7.200, 10403.761, 323.352, 52821.940 22/05/11,22:54:09,02,10,1, 11.9,1,1, 7.200, 10403.752, 323.352, 52821.859 22/05/11,22:54:09,03,10,1, 11.9,1,1, 7.200, 10403.763, 323.343, 52821.847 22/05/11,22:54:09,04,10,1, 11.9,1,1, 7.200, 10403.741, 323.354, 52821.855 22/05/11,22:54:09,05,10,1, 11.9,1,1, 7.200, 10403.743, 323.364, 52821.843 22/05/11,22:54:09,06,10,1, 11.9,1,1, 7.200, 10403.738, 323.396, 52821.850 22/05/11,22:54:09,07,10,1, 11.9,1,1, 7.200, 10403.752, 323.385, 52821.827 22/05/11,22:54:09,08,10,1, 11.9,1,1, 7.200, 10403.745, 323.416, 52821.834 22/05/11,22:54:09,09,10,1, 11.9,1,1, 7.200, 10403.747, 323.406, 52821.813 22/05/11,22:54:09,10,10,1, 11.9,1,1, 7.200, 10403.768, 323.451, 52821.857 22/05/11,22:54:09,11,10,1, 11.9,1,1, 7.200, 10403.763, 323.470, 52821.836 22/05/11,22:54:09,12,10,1, 11.9,1,1, 7.200, 10403.765, 323.489, 52821.826 22/05/11,22:54:09,13,10,1, 11.9,1,1, 7.200, 10403.771, 323.504, 52821.867 22/05/11,22:54:09,14,10,1, 11.9,1,1, 7.200, 10403.761, 323.538, 52821.874 22/05/11,22:54:09,15,10,1, 11.9,1,1, 7.200, 10403.791, 323.540, 52821.869 22/05/11,22:54:09,16,10,1, 11.9,1,1, 7.200, 10403.754, 323.527, 52821.815 22/05/11,22:54:09,17,10,1, 11.9,1,1, 7.200, 10403.752, 323.563, 52821.887 22/05/11,22:54:09,18,10,1, 11.9,1,1, 7.200, 10403.759, 323.539, 52821.821 22/05/11,22:54:09,19,10,1, 11.9,1,1, 7.200, 10403.754, 323.548, 52821.786 22/05/11,22:54:10,00,10,1, 11.9,1,1, 7.199, 10403.751, 323.594, 52821.679 22/05/11,22:54:10,01,10,1, 11.9,1,1, 7.199, 10403.756, 323.533, 52821.790 22/05/11,22:54:10,02,10,1, 11.9,1,1, 7.199, 10403.760, 323.519, 52821.772 22/05/11,22:54:10,03,10,1, 11.9,1,1, 7.199, 10403.730, 323.463, 52821.763 22/05/11,22:54:10,04,10,1, 11.9,1,1, 7.199, 10403.719, 323.464, 52821.700 22/05/11,22:54:10,05,10,1, 11.9,1,1, 7.199, 10403.731, 323.483, 52821.708 22/05/11,22:54:10,06,10,1, 11.9,1,1, 7.199, 10403.717, 323.461, 52821.688 22/05/11,22:54:10,07,10,1, 11.9,1,1, 7.199, 10403.724, 323.448, 52821.718 22/05/11,22:54:10,08,10,1, 11.9,1,1, 7.199, 10403.719, 323.456, 52821.657 22/05/11,22:54:10,09,10,1, 11.9,1,1, 7.199, 10403.702, 323.467, 52821.661 22/05/11,22:54:10,10,10,1, 11.9,1,1, 7.199, 10403.702, 323.484, 52821.624 22/05/11,22:54:10,11,10,1, 11.9,1,1, 7.199, 10403.735, 323.520, 52821.599 22/05/11,22:54:10,12,10,1, 11.9,1,1, 7.199, 10403.708, 323.526, 52821.622 22/05/11,22:54:10,13,10,1, 11.9,1,1, 7.199, 10403.693, 323.542, 52821.676 22/05/11,22:54:10,14,10,1, 11.9,1,1, 7.199, 10403.706, 323.568, 52821.654 22/05/11,22:54:10,15,10,1, 11.9,1,1, 7.199, 10403.713, 323.604, 52821.688 22/05/11,22:54:10,16,10,1, 11.9,1,1, 7.199, 10403.736, 323.595, 52821.718 22/05/11,22:54:10,17,10,1, 11.9,1,1, 7.199, 10403.730, 323.608, 52821.686 22/05/11,22:54:10,18,10,1, 11.9,1,1, 7.199, 10403.748, 323.626, 52821.703 22/05/11,22:54:10,19,10,1, 11.9,1,1, 7.199, 10403.720, 323.594, 52821.679 22/05/11,22:54:11,00,10,1, 11.9,1,1, 7.196, 10403.718, 323.594, 52821.679 22/05/11,22:54:11,01,10,1, 11.9,1,1, 7.196, 10403.732, 323.592, 52821.625 22/05/11,22:54:11,02,10,1, 11.9,1,1, 7.196, 10403.738, 323.563, 52821.592 22/05/11,22:54:11,03,10,1, 11.9,1,1, 7.196, 10403.690, 323.575, 52821.645 22/05/11,22:54:11,04,10,1, 11.9,1,1, 7.196, 10403.707, 323.536, 52821.574 22/05/11,22:54:11,05,10,1, 11.9,1,1, 7.196, 10403.735, 323.507, 52821.228 22/05/11,22:54:11,06,10,1, 11.9,1,1, 7.196, 10403.689, 323.532, 52821.482 22/05/11,22:54:11,07,10,1, 11.9,1,1, 7.196, 10403.664, 323.536, 52821.512 22/05/11,22:54:11,08,10,1, 11.9,1,1, 7.196, 10403.662, 323.548, 52821.471 22/05/11,22:54:11,09,10,1, 11.9,1,1, 7.196, 10403.689, 323.523, 52821.449 22/05/11,22:54:11,10,10,1, 11.9,1,1, 7.196, 10403.684, 323.529, 52821.487 22/05/11,22:54:11,11,10,1, 11.9,1,1, 7.196, 10403.672, 323.513, 52821.463 22/05/11,22:54:11,12,10,1, 11.9,1,1, 7.196, 10403.678, 323.535, 52821.492 22/05/11,22:54:11,13,10,1, 11.9,1,1, 7.196, 10403.676, 323.558, 52821.439 22/05/11,22:54:11,14,10,1, 11.9,1,1, 7.196, 10403.680, 323.565, 52821.472 22/05/11,22:54:11,15,10,1, 11.9,1,1, 7.196, 10403.705, 323.567, 52821.568 22/05/11,22:54:11,16,10,1, 11.9,1,1, 7.196, 10403.677, 323.601, 52821.454 22/05/11,22:54:11,17,10,1, 11.9,1,1, 7.196, 10403.673, 323.605, 52821.472 22/05/11,22:54:11,18,10,1, 11.9,1,1, 7.196, 10403.689, 323.601, 52821.464 22/05/11,22:54:11,19,10,1, 11.9,1,1, 7.196, 10403.698, 323.667, 52821.458 22/05/11,22:54:12,00,10,1, 11.9,1,1, 7.202, 10403.693, 323.667, 52821.458 22/05/11,22:54:12,01,10,1, 11.9,1,1, 7.202, 10403.705, 323.654, 52821.450 22/05/11,22:54:12,02,10,1, 11.9,1,1, 7.202, 10403.717, 323.642, 52821.442 22/05/11,22:54:12,03,10,1, 11.9,1,1, 7.202, 10403.697, 323.610, 52821.419 22/05/11,22:54:12,04,10,1, 11.9,1,1, 7.202, 10403.702, 323.618, 52821.399 22/05/11,22:54:12,05,10,1, 11.9,1,1, 7.202, 10403.704, 323.578, 52821.390 22/05/11,22:54:12,06,10,1, 11.9,1,1, 7.202, 10403.707, 323.585, 52821.390 22/05/11,22:54:12,07,10,1, 11.9,1,1, 7.202, 10403.679, 323.535, 52821.335 22/05/11,22:54:12,08,10,1, 11.9,1,1, 7.202, 10403.666, 323.536, 52821.313 22/05/11,22:54:12,09,10,1, 11.9,1,1, 7.202, 10403.677, 323.506, 52821.302 22/05/11,22:54:12,10,10,1, 11.9,1,1, 7.202, 10403.650, 323.515, 52821.285 22/05/11,22:54:12,11,10,1, 11.9,1,1, 7.202, 10403.677, 323.490, 52821.237 22/05/11,22:54:12,12,10,1, 11.9,1,1, 7.202, 10403.666, 323.517, 52821.212 22/05/11,22:54:12,13,10,1, 11.9,1,1, 7.202, 10403.681, 323.501, 52821.265 22/05/11,22:54:12,14,10,1, 11.9,1,1, 7.202, 10403.674, 323.500, 52821.232 22/05/11,22:54:12,15,10,1, 11.9,1,1, 7.202, 10403.669, 323.511, 52821.247 22/05/11,22:54:12,16,10,1, 11.9,1,1, 7.202, 10403.682, 323.562, 52821.273 22/05/11,22:54:12,17,10,1, 11.9,1,1, 7.202, 10403.680, 323.555, 52821.218 22/05/11,22:54:12,18,10,1, 11.9,1,1, 7.202, 10403.690, 323.595, 52821.275 22/05/11,22:54:12,19,10,1, 11.9,1,1, 7.202, 10403.672, 323.577, 52821.229 22/05/11,22:54:13,00,10,1, 11.8,1,1, 7.203, 10403.668, 323.577, 52821.229 22/05/11,22:54:13,01,10,1, 11.8,1,1, 7.203, 10403.678, 323.593, 52821.272 22/05/11,22:54:13,02,10,1, 11.8,1,1, 7.203, 10403.690, 323.589, 52821.265 22/05/11,22:54:13,03,10,1, 11.8,1,1, 7.203, 10403.682, 323.594, 52821.268 22/05/11,22:54:13,04,10,1, 11.8,1,1, 7.203, 10403.685, 323.584, 52821.221 22/05/11,22:54:13,05,10,1, 11.8,1,1, 7.203, 10403.676, 323.551, 52821.241 22/05/11,22:54:13,06,10,1, 11.8,1,1, 7.203, 10403.694, 323.556, 52821.187 22/05/11,22:54:13,07,10,1, 11.8,1,1, 7.203, 10403.678, 323.527, 52821.193 22/05/11,22:54:13,08,10,1, 11.8,1,1, 7.203, 10403.642, 323.501, 52821.155 22/05/11,22:54:13,09,10,1, 11.8,1,1, 7.203, 10403.678, 323.524, 52821.122 22/05/11,22:54:13,10,10,1, 11.8,1,1, 7.203, 10403.683, 323.485, 52821.118 22/05/11,22:54:13,11,10,1, 11.8,1,1, 7.203, 10403.676, 323.482, 52821.088 22/05/11,22:54:13,12,10,1, 11.8,1,1, 7.203, 10403.659, 323.463, 52821.098 22/05/11,22:54:13,13,10,1, 11.8,1,1, 7.203, 10403.644, 323.475, 52821.372 22/05/11,22:54:13,14,10,1, 11.8,1,1, 7.203, 10403.659, 323.466, 52821.080 22/05/11,22:54:13,15,10,1, 11.8,1,1, 7.203, 10403.690, 323.475, 52821.057 22/05/11,22:54:13,16,10,1, 11.8,1,1, 7.203, 10403.668, 323.500, 52821.047 22/05/11,22:54:13,17,10,1, 11.8,1,1, 7.203, 10403.695, 323.497, 52821.282 22/05/11,22:54:13,18,10,1, 11.8,1,1, 7.203, 10403.650, 323.510, 52820.967 22/05/11,22:54:13,19,10,1, 11.8,1,1, 7.203, 10403.667, 323.529, 52820.905 22/05/11,22:54:14,00,10,1, 11.8,1,1, 7.199, 10403.659, 323.529, 52820.848 22/05/11,22:54:14,01,10,1, 11.8,1,1, 7.199, 10403.648, 323.576, 52820.992 22/05/11,22:54:14,02,10,1, 11.8,1,1, 7.199, 10403.670, 323.550, 52821.026 22/05/11,22:54:14,03,10,1, 11.8,1,1, 7.199, 10403.680, 323.546, 52821.022 22/05/11,22:54:14,04,10,1, 11.8,1,1, 7.199, 10403.682, 323.554, 52821.035 22/05/11,22:54:14,05,10,1, 11.8,1,1, 7.199, 10403.668, 323.567, 52820.985 22/05/11,22:54:14,06,10,1, 11.8,1,1, 7.199, 10403.670, 323.539, 52820.876 22/05/11,22:54:14,07,10,1, 11.8,1,1, 7.199, 10403.650, 323.530, 52821.037 22/05/11,22:54:14,08,10,1, 11.8,1,1, 7.199, 10403.644, 323.463, 52820.991 22/05/11,22:54:14,09,10,1, 11.8,1,1, 7.199, 10403.626, 323.486, 52820.978 22/05/11,22:54:14,10,10,1, 11.8,1,1, 7.199, 10403.647, 323.426, 52820.932 22/05/11,22:54:14,11,10,1, 11.8,1,1, 7.199, 10403.606, 323.433, 52820.868 22/05/11,22:54:14,12,10,1, 11.8,1,1, 7.199, 10403.630, 323.392, 52820.875 22/05/11,22:54:14,13,10,1, 11.8,1,1, 7.199, 10403.624, 323.414, 52820.884 22/05/11,22:54:14,14,10,1, 11.8,1,1, 7.199, 10403.647, 323.428, 52820.849 22/05/11,22:54:14,15,10,1, 11.8,1,1, 7.199, 10403.636, 323.423, 52820.885 22/05/11,22:54:14,16,10,1, 11.8,1,1, 7.199, 10403.637, 323.427, 52820.857 22/05/11,22:54:14,17,10,1, 11.8,1,1, 7.199, 10403.634, 323.425, 52820.786 22/05/11,22:54:14,18,10,1, 11.8,1,1, 7.199, 10403.611, 323.467, 52820.869 22/05/11,22:54:14,19,10,1, 11.8,1,1, 7.199, 10403.646, 323.506, 52820.848 22/05/11,22:54:15,00,10,1, 11.9,1,1, 7.199, 10403.643, 323.506, 52820.848 22/05/11,22:54:15,01,10,1, 11.9,1,1, 7.199, 10403.646, 323.526, 52820.858 22/05/11,22:54:15,02,10,1, 11.9,1,1, 7.199, 10403.623, 323.508, 52820.855 22/05/11,22:54:15,03,10,1, 11.9,1,1, 7.199, 10403.632, 323.499, 52820.868 22/05/11,22:54:15,04,10,1, 11.9,1,1, 7.199, 10403.638, 323.515, 52820.843 22/05/11,22:54:15,05,10,1, 11.9,1,1, 7.199, 10403.635, 323.502, 52820.841 22/05/11,22:54:15,06,10,1, 11.9,1,1, 7.199, 10403.650, 323.505, 52820.811 22/05/11,22:54:15,07,10,1, 11.9,1,1, 7.199, 10403.627, 323.477, 52820.780 22/05/11,22:54:15,08,10,1, 11.9,1,1, 7.199, 10403.622, 323.472, 52820.814 22/05/11,22:54:15,09,10,1, 11.9,1,1, 7.199, 10403.633, 323.424, 52820.726 22/05/11,22:54:15,10,10,1, 11.9,1,1, 7.199, 10403.607, 323.428, 52820.771 22/05/11,22:54:15,11,10,1, 11.9,1,1, 7.199, 10403.632, 323.393, 52820.655 22/05/11,22:54:15,12,10,1, 11.9,1,1, 7.199, 10403.627, 323.362, 52820.693 22/05/11,22:54:15,13,10,1, 11.9,1,1, 7.199, 10403.570, 323.403, 52820.731 22/05/11,22:54:15,14,10,1, 11.9,1,1, 7.199, 10403.635, 323.386, 52820.726 22/05/11,22:54:15,15,10,1, 11.9,1,1, 7.199, 10403.595, 323.372, 52820.616 22/05/11,22:54:15,16,10,1, 11.9,1,1, 7.199, 10403.587, 323.388, 52820.657 22/05/11,22:54:15,17,10,1, 11.9,1,1, 7.199, 10403.620, 323.398, 52820.624 22/05/11,22:54:15,18,10,1, 11.9,1,1, 7.199, 10403.627, 323.417, 52820.636 22/05/11,22:54:15,19,10,1, 11.9,1,1, 7.199, 10403.608, 323.422, 52820.657 22/05/11,22:54:16,00,09,1, 11.8,1,1, 7.199, 10403.601, 323.422, 52820.657 22/05/11,22:54:16,01,09,1, 11.8,1,1, 7.199, 10403.620, 323.460, 52820.669 22/05/11,22:54:16,02,09,1, 11.8,1,1, 7.199, 10403.622, 323.488, 52820.666 22/05/11,22:54:16,03,09,1, 11.8,1,1, 7.199, 10403.645, 323.485, 52820.673 22/05/11,22:54:16,04,09,1, 11.8,1,1, 7.199, 10403.644, 323.473, 52820.682 22/05/11,22:54:16,05,09,1, 11.8,1,1, 7.199, 10403.660, 323.475, 52820.692 22/05/11,22:54:16,06,09,1, 11.8,1,1, 7.199, 10403.641, 323.442, 52820.630 22/05/11,22:54:16,07,09,1, 11.8,1,1, 7.199, 10403.639, 323.436, 52820.627 22/05/11,22:54:16,08,09,1, 11.8,1,1, 7.199, 10403.647, 323.423, 52820.547 22/05/11,22:54:16,09,09,1, 11.8,1,1, 7.199, 10403.623, 323.409, 52820.549 22/05/11,22:54:16,10,09,1, 11.8,1,1, 7.199, 10403.631, 323.396, 52820.567 22/05/11,22:54:16,11,09,1, 11.8,1,1, 7.199, 10403.646, 323.379, 52820.482 22/05/11,22:54:16,12,09,1, 11.8,1,1, 7.199, 10403.615, 323.360, 52820.656 22/05/11,22:54:16,13,09,1, 11.8,1,1, 7.199, 10403.637, 323.322, 52820.448 22/05/11,22:54:16,14,09,1, 11.8,1,1, 7.199, 10403.603, 323.329, 52820.458 22/05/11,22:54:16,15,09,1, 11.8,1,1, 7.199, 10403.612, 323.321, 52820.501 22/05/11,22:54:16,16,09,1, 11.8,1,1, 7.199, 10403.616, 323.324, 52820.464 22/05/11,22:54:16,17,09,1, 11.8,1,1, 7.199, 10403.609, 323.333, 52820.427 22/05/11,22:54:16,18,09,1, 11.8,1,1, 7.199, 10403.619, 323.319, 52820.410 22/05/11,22:54:16,19,09,1, 11.8,1,1, 7.199, 10403.632, 323.333, 52820.449 22/05/11,22:54:17,00,09,1, 11.9,1,1, 7.201, 10403.626, 323.333, 52820.238 22/05/11,22:54:17,01,09,1, 11.9,1,1, 7.201, 10403.633, 323.386, 52820.450 22/05/11,22:54:17,02,09,1, 11.9,1,1, 7.201, 10403.623, 323.366, 52820.451 22/05/11,22:54:17,03,09,1, 11.9,1,1, 7.201, 10403.648, 323.395, 52820.451 22/05/11,22:54:17,04,09,1, 11.9,1,1, 7.201, 10403.633, 323.389, 52820.452 22/05/11,22:54:17,05,09,1, 11.9,1,1, 7.201, 10403.658, 323.422, 52820.432 22/05/11,22:54:17,06,09,1, 11.9,1,1, 7.201, 10403.650, 323.395, 52820.419 22/05/11,22:54:17,07,09,1, 11.9,1,1, 7.201, 10403.635, 323.368, 52820.391 22/05/11,22:54:17,08,09,1, 11.9,1,1, 7.201, 10403.622, 323.355, 52820.377 22/05/11,22:54:17,09,09,1, 11.9,1,1, 7.201, 10403.636, 323.340, 52820.336 22/05/11,22:54:17,10,09,1, 11.9,1,1, 7.201, 10403.594, 323.310, 52820.302 22/05/11,22:54:17,11,09,1, 11.9,1,1, 7.201, 10403.609, 323.289, 52820.273 22/05/11,22:54:17,12,09,1, 11.9,1,1, 7.201, 10403.582, 323.258, 52820.244 22/05/11,22:54:17,13,09,1, 11.9,1,1, 7.201, 10403.587, 323.233, 52820.264 22/05/11,22:54:17,14,09,1, 11.9,1,1, 7.201, 10403.593, 323.231, 52820.250 22/05/11,22:54:17,15,09,1, 11.9,1,1, 7.201, 10403.576, 323.200, 52820.214 22/05/11,22:54:17,16,09,1, 11.9,1,1, 7.201, 10403.565, 323.220, 52820.210 22/05/11,22:54:17,17,09,1, 11.9,1,1, 7.201, 10403.568, 323.224, 52820.193 22/05/11,22:54:17,18,09,1, 11.9,1,1, 7.201, 10403.595, 323.251, 52820.180 22/05/11,22:54:17,19,09,1, 11.9,1,1, 7.201, 10403.580, 323.221, 52820.238 22/05/11,22:54:18,00,10,1, 11.9,1,1, 7.201, 10403.576, 323.221, 52820.238 22/05/11,22:54:18,01,10,1, 11.9,1,1, 7.201, 10403.558, 323.254, 52820.268 22/05/11,22:54:18,02,10,1, 11.9,1,1, 7.201, 10403.601, 323.301, 52820.288 22/05/11,22:54:18,03,10,1, 11.9,1,1, 7.201, 10403.587, 323.296, 52820.283 22/05/11,22:54:18,04,10,1, 11.9,1,1, 7.201, 10403.603, 323.279, 52820.251 22/05/11,22:54:18,05,10,1, 11.9,1,1, 7.201, 10403.594, 323.285, 52820.235 22/05/11,22:54:18,06,10,1, 11.9,1,1, 7.201, 10403.563, 323.239, 52820.230 22/05/11,22:54:18,07,10,1, 11.9,1,1, 7.201, 10403.569, 323.224, 52820.172 22/05/11,22:54:18,08,10,1, 11.9,1,1, 7.201, 10403.596, 323.222, 52820.183 22/05/11,22:54:18,09,10,1, 11.9,1,1, 7.201, 10403.546, 323.162, 52820.124 22/05/11,22:54:18,10,10,1, 11.9,1,1, 7.201, 10403.570, 323.167, 52820.132 22/05/11,22:54:18,11,10,1, 11.9,1,1, 7.201, 10403.564, 323.160, 52820.047 22/05/11,22:54:18,12,10,1, 11.9,1,1, 7.201, 10403.556, 323.156, 52820.080 22/05/11,22:54:18,13,10,1, 11.9,1,1, 7.201, 10403.533, 323.141, 52820.068 22/05/11,22:54:18,14,10,1, 11.9,1,1, 7.201, 10403.541, 323.127, 52820.065 22/05/11,22:54:18,15,10,1, 11.9,1,1, 7.201, 10403.536, 323.133, 52820.034 22/05/11,22:54:18,16,10,1, 11.9,1,1, 7.201, 10403.530, 323.122, 52820.001 22/05/11,22:54:18,17,10,1, 11.9,1,1, 7.201, 10403.597, 323.139, 52820.119 22/05/11,22:54:18,18,10,1, 11.9,1,1, 7.201, 10403.520, 323.145, 52819.955 22/05/11,22:54:18,19,10,1, 11.9,1,1, 7.201, 10403.527, 323.189, 52820.103 22/05/11,22:54:19,00,10,1, 11.9,1,1, 7.201, 10403.526, 323.189, 52820.103 22/05/11,22:54:19,01,10,1, 11.9,1,1, 7.201, 10403.555, 323.181, 52820.066 22/05/11,22:54:19,02,10,1, 11.9,1,1, 7.201, 10403.562, 323.206, 52820.050 22/05/11,22:54:19,03,10,1, 11.9,1,1, 7.201, 10403.571, 323.201, 52820.043 22/05/11,22:54:19,04,10,1, 11.9,1,1, 7.201, 10403.556, 323.164, 52820.007 22/05/11,22:54:19,05,10,1, 11.9,1,1, 7.201, 10403.530, 323.177, 52819.988 22/05/11,22:54:19,06,10,1, 11.9,1,1, 7.201, 10403.547, 323.165, 52820.003 22/05/11,22:54:19,07,10,1, 11.9,1,1, 7.201, 10403.543, 323.139, 52819.971 22/05/11,22:54:19,08,10,1, 11.9,1,1, 7.201, 10403.519, 323.104, 52819.931 22/05/11,22:54:19,09,10,1, 11.9,1,1, 7.201, 10403.530, 323.101, 52819.953 22/05/11,22:54:19,10,10,1, 11.9,1,1, 7.201, 10403.522, 323.060, 52819.916 22/05/11,22:54:19,11,10,1, 11.9,1,1, 7.201, 10403.521, 323.089, 52819.904 22/05/11,22:54:19,12,10,1, 11.9,1,1, 7.201, 10403.540, 323.094, 52819.907 22/05/11,22:54:19,13,10,1, 11.9,1,1, 7.201, 10403.511, 323.083, 52819.910 22/05/11,22:54:19,14,10,1, 11.9,1,1, 7.201, 10403.511, 323.089, 52819.903 22/05/11,22:54:19,15,10,1, 11.9,1,1, 7.201, 10403.533, 323.156, 52819.943 22/05/11,22:54:19,16,10,1, 11.9,1,1, 7.201, 10403.550, 323.167, 52819.954 22/05/11,22:54:19,17,10,1, 11.9,1,1, 7.201, 10403.547, 323.160, 52819.918 22/05/11,22:54:19,18,10,1, 11.9,1,1, 7.201, 10403.565, 323.196, 52819.939 22/05/11,22:54:19,19,10,1, 11.9,1,1, 7.201, 10403.566, 323.222, 52819.919 22/05/11,22:54:20,00,09,1, 11.9,1,1, 7.200, 10403.559, 323.222, 52819.919 22/05/11,22:54:20,01,09,1, 11.9,1,1, 7.200, 10403.587, 323.211, 52819.908 22/05/11,22:54:20,02,09,1, 11.9,1,1, 7.200, 10403.567, 323.188, 52819.897 22/05/11,22:54:20,03,09,1, 11.9,1,1, 7.200, 10403.508, 323.197, 52819.859 22/05/11,22:54:20,04,09,1, 11.9,1,1, 7.200, 10403.569, 323.104, 52819.862 22/05/11,22:54:20,05,09,1, 11.9,1,1, 7.200, 10403.520, 323.111, 52819.810 22/05/11,22:54:20,06,09,1, 11.9,1,1, 7.200, 10403.523, 323.117, 52819.704 22/05/11,22:54:20,07,09,1, 11.9,1,1, 7.200, 10403.536, 323.073, 52819.799 22/05/11,22:54:20,08,09,1, 11.9,1,1, 7.200, 10403.539, 323.080, 52819.772 22/05/11,22:54:20,09,09,1, 11.9,1,1, 7.200, 10403.531, 323.057, 52819.713 22/05/11,22:54:20,10,09,1, 11.9,1,1, 7.200, 10403.521, 323.079, 52819.736 22/05/11,22:54:20,11,09,1, 11.9,1,1, 7.200, 10403.509, 323.076, 52819.733 22/05/11,22:54:20,12,09,1, 11.9,1,1, 7.200, 10403.524, 323.114, 52819.904 22/05/11,22:54:20,13,09,1, 11.9,1,1, 7.200, 10403.538, 323.137, 52819.757 22/05/11,22:54:20,14,09,1, 11.9,1,1, 7.200, 10403.545, 323.139, 52819.728 22/05/11,22:54:20,15,09,1, 11.9,1,1, 7.200, 10403.546, 323.152, 52819.791 22/05/11,22:54:20,16,09,1, 11.9,1,1, 7.200, 10403.567, 323.171, 52819.742 22/05/11,22:54:20,17,09,1, 11.9,1,1, 7.200, 10403.568, 323.175, 52819.748 22/05/11,22:54:20,18,09,1, 11.9,1,1, 7.200, 10403.563, 323.204, 52819.705 22/05/11,22:54:20,19,09,1, 11.9,1,1, 7.200, 10403.572, 323.174, 52819.704 22/05/11,22:54:21,00,10,1, 11.8,1,1, 7.199, 10403.568, 323.174, 52819.704 22/05/11,22:54:21,01,10,1, 11.8,1,1, 7.199, 10403.526, 323.125, 52819.681 22/05/11,22:54:21,02,10,1, 11.8,1,1, 7.199, 10403.535, 323.117, 52819.639 22/05/11,22:54:21,03,10,1, 11.8,1,1, 7.199, 10403.537, 323.110, 52819.657 22/05/11,22:54:21,04,10,1, 11.8,1,1, 7.199, 10403.502, 323.099, 52819.610 22/05/11,22:54:21,05,10,1, 11.8,1,1, 7.199, 10403.471, 323.080, 52819.493 22/05/11,22:54:21,06,10,1, 11.8,1,1, 7.199, 10403.541, 323.054, 52819.602 22/05/11,22:54:21,07,10,1, 11.8,1,1, 7.199, 10403.503, 323.066, 52819.541 22/05/11,22:54:21,08,10,1, 11.8,1,1, 7.199, 10403.504, 323.074, 52819.537 22/05/11,22:54:21,09,10,1, 11.8,1,1, 7.199, 10403.532, 323.085, 52819.605 22/05/11,22:54:21,10,10,1, 11.8,1,1, 7.199, 10403.517, 323.115, 52819.598 22/05/11,22:54:21,11,10,1, 11.8,1,1, 7.199, 10403.508, 323.166, 52819.606 22/05/11,22:54:21,12,10,1, 11.8,1,1, 7.199, 10403.521, 323.167, 52819.611 22/05/11,22:54:21,13,10,1, 11.8,1,1, 7.199, 10403.522, 323.184, 52819.607 22/05/11,22:54:21,14,10,1, 11.8,1,1, 7.199, 10403.510, 323.211, 52819.594 22/05/11,22:54:21,15,10,1, 11.8,1,1, 7.199, 10403.549, 323.198, 52819.619 22/05/11,22:54:21,16,10,1, 11.8,1,1, 7.199, 10403.518, 323.202, 52819.626 22/05/11,22:54:21,17,10,1, 11.8,1,1, 7.199, 10403.542, 323.187, 52819.582 22/05/11,22:54:21,18,10,1, 11.8,1,1, 7.199, 10403.508, 323.183, 52819.611 22/05/11,22:54:21,19,10,1, 11.8,1,1, 7.199, 10403.523, 323.133, 52819.553 22/05/11,22:54:22,00,10,1, 11.9,1,1, 7.201, 10403.517, 323.133, 52819.553 22/05/11,22:54:22,01,10,1, 11.9,1,1, 7.201, 10403.465, 323.117, 52819.488 22/05/11,22:54:22,02,10,1, 11.9,1,1, 7.201, 10403.480, 323.104, 52819.465 22/05/11,22:54:22,03,10,1, 11.9,1,1, 7.201, 10403.463, 323.126, 52819.467 22/05/11,22:54:22,04,10,1, 11.9,1,1, 7.201, 10403.478, 323.123, 52819.421 22/05/11,22:54:22,05,10,1, 11.9,1,1, 7.201, 10403.466, 323.125, 52819.433 22/05/11,22:54:22,06,10,1, 11.9,1,1, 7.201, 10403.506, 323.161, 52819.443 22/05/11,22:54:22,07,10,1, 11.9,1,1, 7.201, 10403.471, 323.155, 52819.444 22/05/11,22:54:22,08,10,1, 11.9,1,1, 7.201, 10403.447, 323.186, 52819.470 22/05/11,22:54:22,09,10,1, 11.9,1,1, 7.201, 10403.481, 323.211, 52819.462 22/05/11,22:54:22,10,10,1, 11.9,1,1, 7.201, 10403.489, 323.223, 52819.509 22/05/11,22:54:22,11,10,1, 11.9,1,1, 7.201, 10403.517, 323.229, 52819.510 22/05/11,22:54:22,12,10,1, 11.9,1,1, 7.201, 10403.463, 323.279, 52819.521 22/05/11,22:54:22,13,10,1, 11.9,1,1, 7.201, 10403.539, 323.253, 52819.496 22/05/11,22:54:22,14,10,1, 11.9,1,1, 7.201, 10403.535, 323.274, 52819.444 22/05/11,22:54:22,15,10,1, 11.9,1,1, 7.201, 10403.506, 323.250, 52819.414 22/05/11,22:54:22,16,10,1, 11.9,1,1, 7.201, 10403.478, 323.222, 52819.407 22/05/11,22:54:22,17,10,1, 11.9,1,1, 7.201, 10403.488, 323.243, 52819.361 22/05/11,22:54:22,18,10,1, 11.9,1,1, 7.201, 10403.507, 323.198, 52819.336 22/05/11,22:54:22,19,10,1, 11.9,1,1, 7.201, 10403.470, 323.183, 52819.326 22/05/11,22:54:23,00,09,1, 11.9,1,1, 7.202, 10403.467, 323.183, 52819.326 22/05/11,22:54:23,01,09,1, 11.9,1,1, 7.202, 10403.487, 323.180, 52819.286 22/05/11,22:54:23,02,09,1, 11.9,1,1, 7.202, 10403.459, 323.170, 52819.263 22/05/11,22:54:23,03,09,1, 11.9,1,1, 7.202, 10403.507, 323.184, 52819.299 22/05/11,22:54:23,04,09,1, 11.9,1,1, 7.202, 10403.492, 323.178, 52819.302 22/05/11,22:54:23,05,09,1, 11.9,1,1, 7.202, 10403.493, 323.225, 52819.299 22/05/11,22:54:23,06,09,1, 11.9,1,1, 7.202, 10403.486, 323.216, 52819.293 22/05/11,22:54:23,07,09,1, 11.9,1,1, 7.202, 10403.508, 323.259, 52819.316 22/05/11,22:54:23,08,09,1, 11.9,1,1, 7.202, 10403.507, 323.290, 52819.307 22/05/11,22:54:23,09,09,1, 11.9,1,1, 7.202, 10403.517, 323.308, 52819.314 22/05/11,22:54:23,10,09,1, 11.9,1,1, 7.202, 10403.523, 323.315, 52819.324 22/05/11,22:54:23,11,09,1, 11.9,1,1, 7.202, 10403.487, 323.312, 52819.302 22/05/11,22:54:23,12,09,1, 11.9,1,1, 7.202, 10403.509, 323.293, 52819.306 22/05/11,22:54:23,13,09,1, 11.9,1,1, 7.202, 10403.509, 323.275, 52819.278 22/05/11,22:54:23,14,09,1, 11.9,1,1, 7.202, 10403.490, 323.262, 52819.298 22/05/11,22:54:23,15,09,1, 11.9,1,1, 7.202, 10403.499, 323.267, 52819.248 22/05/11,22:54:23,16,09,1, 11.9,1,1, 7.202, 10403.498, 323.246, 52819.231 22/05/11,22:54:23,17,09,1, 11.9,1,1, 7.202, 10403.470, 323.224, 52819.195 22/05/11,22:54:23,18,09,1, 11.9,1,1, 7.202, 10403.479, 323.225, 52819.159 22/05/11,22:54:23,19,09,1, 11.9,1,1, 7.202, 10403.481, 323.219, 52819.167 22/05/11,22:54:24,00,09,1, 11.9,1,1, 7.201, 10403.476, 323.219, 52819.010 22/05/11,22:54:24,01,09,1, 11.9,1,1, 7.201, 10403.485, 323.235, 52819.171 22/05/11,22:54:24,02,09,1, 11.9,1,1, 7.201, 10403.479, 323.255, 52819.144 22/05/11,22:54:24,03,09,1, 11.9,1,1, 7.201, 10403.464, 323.257, 52819.155 22/05/11,22:54:24,04,09,1, 11.9,1,1, 7.201, 10403.502, 323.324, 52819.183 22/05/11,22:54:24,05,09,1, 11.9,1,1, 7.201, 10403.501, 323.319, 52819.164 22/05/11,22:54:24,06,09,1, 11.9,1,1, 7.201, 10403.494, 323.376, 52819.159 22/05/11,22:54:24,07,09,1, 11.9,1,1, 7.201, 10403.491, 323.342, 52819.181 22/05/11,22:54:24,08,09,1, 11.9,1,1, 7.201, 10403.496, 323.371, 52819.119 22/05/11,22:54:24,09,09,1, 11.9,1,1, 7.201, 10403.487, 323.367, 52819.138 22/05/11,22:54:24,10,09,1, 11.9,1,1, 7.201, 10403.488, 323.348, 52819.182 22/05/11,22:54:24,11,09,1, 11.9,1,1, 7.201, 10403.482, 323.346, 52819.088 22/05/11,22:54:24,12,09,1, 11.9,1,1, 7.201, 10403.481, 323.308, 52819.080 22/05/11,22:54:24,13,09,1, 11.9,1,1, 7.201, 10403.450, 323.285, 52819.072 22/05/11,22:54:24,14,09,1, 11.9,1,1, 7.201, 10403.442, 323.276, 52819.034 22/05/11,22:54:24,15,09,1, 11.9,1,1, 7.201, 10403.446, 323.252, 52819.013 22/05/11,22:54:24,16,09,1, 11.9,1,1, 7.201, 10403.435, 323.249, 52819.006 22/05/11,22:54:24,17,09,1, 11.9,1,1, 7.201, 10403.433, 323.253, 52819.008 22/05/11,22:54:24,18,09,1, 11.9,1,1, 7.201, 10403.434, 323.259, 52818.958 22/05/11,22:54:24,19,09,1, 11.9,1,1, 7.201, 10403.437, 323.284, 52819.010 22/05/11,22:54:25,00,09,1, 11.9,1,1, 7.197, 10403.434, 323.284, 52818.851 22/05/11,22:54:25,01,09,1, 11.9,1,1, 7.197, 10403.438, 323.320, 52819.026 22/05/11,22:54:25,02,09,1, 11.9,1,1, 7.197, 10403.437, 323.338, 52818.987 22/05/11,22:54:25,03,09,1, 11.9,1,1, 7.197, 10403.445, 323.365, 52819.031 22/05/11,22:54:25,04,09,1, 11.9,1,1, 7.197, 10403.449, 323.361, 52819.036 22/05/11,22:54:25,05,09,1, 11.9,1,1, 7.197, 10403.463, 323.386, 52819.014 22/05/11,22:54:25,06,09,1, 11.9,1,1, 7.197, 10403.441, 323.377, 52819.009 22/05/11,22:54:25,07,09,1, 11.9,1,1, 7.197, 10403.446, 323.370, 52819.012 22/05/11,22:54:25,08,09,1, 11.9,1,1, 7.197, 10403.430, 323.353, 52819.000 22/05/11,22:54:25,09,09,1, 11.9,1,1, 7.197, 10403.429, 323.349, 52818.988 22/05/11,22:54:25,10,09,1, 11.9,1,1, 7.197, 10403.439, 323.314, 52818.968 22/05/11,22:54:25,11,09,1, 11.9,1,1, 7.197, 10403.411, 323.296, 52818.913 22/05/11,22:54:25,12,09,1, 11.9,1,1, 7.197, 10403.392, 323.286, 52818.920 22/05/11,22:54:25,13,09,1, 11.9,1,1, 7.197, 10403.384, 323.271, 52818.866 22/05/11,22:54:25,14,09,1, 11.9,1,1, 7.197, 10403.371, 323.245, 52818.871 22/05/11,22:54:25,15,09,1, 11.9,1,1, 7.197, 10403.390, 323.261, 52818.843 22/05/11,22:54:25,16,09,1, 11.9,1,1, 7.197, 10403.392, 323.260, 52818.869 22/05/11,22:54:25,17,09,1, 11.9,1,1, 7.197, 10403.389, 323.268, 52818.878 22/05/11,22:54:25,18,09,1, 11.9,1,1, 7.197, 10403.413, 323.312, 52818.862 22/05/11,22:54:25,19,09,1, 11.9,1,1, 7.197, 10403.416, 323.325, 52818.851 22/05/11,22:54:26,00,09,1, 11.9,1,1, 7.201, 10403.409, 323.325, 52818.851 22/05/11,22:54:26,01,09,1, 11.9,1,1, 7.201, 10403.419, 323.379, 52818.877 22/05/11,22:54:26,02,09,1, 11.9,1,1, 7.201, 10403.411, 323.374, 52818.909 22/05/11,22:54:26,03,09,1, 11.9,1,1, 7.201, 10403.423, 323.389, 52818.900 22/05/11,22:54:26,04,09,1, 11.9,1,1, 7.201, 10403.401, 323.374, 52818.860 22/05/11,22:54:26,05,09,1, 11.9,1,1, 7.201, 10403.421, 323.389, 52818.914 22/05/11,22:54:26,06,09,1, 11.9,1,1, 7.201, 10403.380, 323.348, 52818.832 22/05/11,22:54:26,07,09,1, 11.9,1,1, 7.201, 10403.376, 323.300, 52818.793 22/05/11,22:54:26,08,09,1, 11.9,1,1, 7.201, 10403.365, 323.323, 52818.813 22/05/11,22:54:26,09,09,1, 11.9,1,1, 7.201, 10403.341, 323.279, 52818.765 22/05/11,22:54:26,10,09,1, 11.9,1,1, 7.201, 10403.377, 323.283, 52818.758 22/05/11,22:54:26,11,09,1, 11.9,1,1, 7.201, 10403.337, 323.277, 52818.674 22/05/11,22:54:26,12,09,1, 11.9,1,1, 7.201, 10403.330, 323.286, 52818.736 22/05/11,22:54:26,13,09,1, 11.9,1,1, 7.201, 10403.335, 323.289, 52818.711 22/05/11,22:54:26,14,09,1, 11.9,1,1, 7.201, 10403.349, 323.324, 52818.707 22/05/11,22:54:26,15,09,1, 11.9,1,1, 7.201, 10403.353, 323.353, 52818.976 22/05/11,22:54:26,16,09,1, 11.9,1,1, 7.201, 10403.363, 323.339, 52818.644 22/05/11,22:54:26,17,09,1, 11.9,1,1, 7.201, 10403.358, 323.372, 52818.694 22/05/11,22:54:26,18,09,1, 11.9,1,1, 7.201, 10403.348, 323.371, 52818.649 22/05/11,22:54:26,19,09,1, 11.9,1,1, 7.201, 10403.339, 323.405, 52818.714 22/05/11,22:54:27,00,10,1, 11.8,1,1, 7.202, 10403.334, 323.405, 52818.714 22/05/11,22:54:27,01,10,1, 11.8,1,1, 7.202, 10403.329, 323.407, 52818.713 22/05/11,22:54:27,02,10,1, 11.8,1,1, 7.202, 10403.335, 323.405, 52818.663 22/05/11,22:54:27,03,10,1, 11.8,1,1, 7.202, 10403.311, 323.428, 52818.690 22/05/11,22:54:27,04,10,1, 11.8,1,1, 7.202, 10403.331, 323.369, 52818.651 22/05/11,22:54:27,05,10,1, 11.8,1,1, 7.202, 10403.327, 323.386, 52818.638 22/05/11,22:54:27,06,10,1, 11.8,1,1, 7.202, 10403.313, 323.321, 52818.616 22/05/11,22:54:27,07,10,1, 11.8,1,1, 7.202, 10403.305, 323.320, 52818.584 22/05/11,22:54:27,08,10,1, 11.8,1,1, 7.202, 10403.289, 323.301, 52818.583 22/05/11,22:54:27,09,10,1, 11.8,1,1, 7.202, 10403.290, 323.298, 52818.557 22/05/11,22:54:27,10,10,1, 11.8,1,1, 7.202, 10403.294, 323.334, 52818.582 22/05/11,22:54:27,11,10,1, 11.8,1,1, 7.202, 10403.301, 323.345, 52818.566 22/05/11,22:54:27,12,10,1, 11.8,1,1, 7.202, 10403.307, 323.381, 52818.589 22/05/11,22:54:27,13,10,1, 11.8,1,1, 7.202, 10403.283, 323.372, 52818.542 22/05/11,22:54:27,14,10,1, 11.8,1,1, 7.202, 10403.284, 323.406, 52818.588 22/05/11,22:54:27,15,10,1, 11.8,1,1, 7.202, 10403.283, 323.417, 52818.577 22/05/11,22:54:27,16,10,1, 11.8,1,1, 7.202, 10403.307, 323.425, 52818.590 22/05/11,22:54:27,17,10,1, 11.8,1,1, 7.202, 10403.301, 323.449, 52818.584 22/05/11,22:54:27,18,10,1, 11.8,1,1, 7.202, 10403.311, 323.433, 52818.589 22/05/11,22:54:27,19,10,1, 11.8,1,1, 7.202, 10403.306, 323.442, 52818.542 22/05/11,22:54:28,00,10,1, 11.8,1,1, 7.198, 10403.301, 323.442, 52818.358 22/05/11,22:54:28,01,10,1, 11.8,1,1, 7.198, 10403.264, 323.401, 52818.544 22/05/11,22:54:28,02,10,1, 11.8,1,1, 7.198, 10403.276, 323.390, 52818.494 22/05/11,22:54:28,03,10,1, 11.8,1,1, 7.198, 10403.247, 323.354, 52818.470 22/05/11,22:54:28,04,10,1, 11.8,1,1, 7.198, 10403.211, 323.348, 52818.437 22/05/11,22:54:28,05,10,1, 11.8,1,1, 7.198, 10403.250, 323.358, 52818.421 22/05/11,22:54:28,06,10,1, 11.8,1,1, 7.198, 10403.222, 323.342, 52818.402 22/05/11,22:54:28,07,10,1, 11.8,1,1, 7.198, 10403.217, 323.355, 52818.439 22/05/11,22:54:28,08,10,1, 11.8,1,1, 7.198, 10403.191, 323.370, 52818.601 22/05/11,22:54:28,09,10,1, 11.8,1,1, 7.198, 10403.226, 323.395, 52818.407 22/05/11,22:54:28,10,10,1, 11.8,1,1, 7.198, 10403.257, 323.398, 52818.470 22/05/11,22:54:28,11,10,1, 11.8,1,1, 7.198, 10403.247, 323.416, 52818.436 22/05/11,22:54:28,12,10,1, 11.8,1,1, 7.198, 10403.203, 323.449, 52818.429 22/05/11,22:54:28,13,10,1, 11.8,1,1, 7.198, 10403.224, 323.450, 52818.459 22/05/11,22:54:28,14,10,1, 11.8,1,1, 7.198, 10403.241, 323.481, 52818.415 22/05/11,22:54:28,15,10,1, 11.8,1,1, 7.198, 10403.238, 323.493, 52818.420 22/05/11,22:54:28,16,10,1, 11.8,1,1, 7.198, 10403.212, 323.501, 52818.421 22/05/11,22:54:28,17,10,1, 11.8,1,1, 7.198, 10403.218, 323.486, 52818.414 22/05/11,22:54:28,18,10,1, 11.8,1,1, 7.198, 10403.218, 323.430, 52818.397 22/05/11,22:54:28,19,10,1, 11.8,1,1, 7.198, 10403.211, 323.417, 52818.358 22/05/11,22:54:29,00,10,1, 11.8,1,1, 7.202, 10403.209, 323.417, 52818.358 22/05/11,22:54:29,01,10,1, 11.8,1,1, 7.202, 10403.181, 323.381, 52818.286 22/05/11,22:54:29,02,10,1, 11.8,1,1, 7.202, 10403.184, 323.352, 52818.006 22/05/11,22:54:29,03,10,1, 11.8,1,1, 7.202, 10403.166, 323.385, 52818.274 22/05/11,22:54:29,04,10,1, 11.8,1,1, 7.202, 10403.164, 323.395, 52818.305 22/05/11,22:54:29,05,10,1, 11.8,1,1, 7.202, 10403.163, 323.407, 52818.283 22/05/11,22:54:29,06,10,1, 11.8,1,1, 7.202, 10403.195, 323.430, 52818.276 22/05/11,22:54:29,07,10,1, 11.8,1,1, 7.202, 10403.170, 323.436, 52818.273 22/05/11,22:54:29,08,10,1, 11.8,1,1, 7.202, 10403.199, 323.466, 52818.279 22/05/11,22:54:29,09,10,1, 11.8,1,1, 7.202, 10403.200, 323.495, 52818.341 22/05/11,22:54:29,10,10,1, 11.8,1,1, 7.202, 10403.201, 323.516, 52818.311 22/05/11,22:54:29,11,10,1, 11.8,1,1, 7.202, 10403.173, 323.518, 52818.316 22/05/11,22:54:29,12,10,1, 11.8,1,1, 7.202, 10403.218, 323.512, 52818.285 22/05/11,22:54:29,13,10,1, 11.8,1,1, 7.202, 10403.186, 323.483, 52818.240 22/05/11,22:54:29,14,10,1, 11.8,1,1, 7.202, 10403.191, 323.486, 52818.257 22/05/11,22:54:29,15,10,1, 11.8,1,1, 7.202, 10403.195, 323.441, 52818.181 22/05/11,22:54:29,16,10,1, 11.8,1,1, 7.202, 10403.165, 323.451, 52818.208 22/05/11,22:54:29,17,10,1, 11.8,1,1, 7.202, 10403.172, 323.415, 52818.146 22/05/11,22:54:29,18,10,1, 11.8,1,1, 7.202, 10403.175, 323.435, 52818.132 22/05/11,22:54:29,19,10,1, 11.8,1,1, 7.202, 10403.150, 323.398, 52818.136 22/05/11,22:54:30,00,10,1, 11.8,1,1, 7.202, 10403.142, 323.398, 52818.136 22/05/11,22:54:30,01,10,1, 11.8,1,1, 7.202, 10403.140, 323.420, 52818.140 22/05/11,22:54:30,02,10,1, 11.8,1,1, 7.202, 10403.159, 323.412, 52818.114 22/05/11,22:54:30,03,10,1, 11.8,1,1, 7.202, 10403.170, 323.445, 52818.160 22/05/11,22:54:30,04,10,1, 11.8,1,1, 7.202, 10403.173, 323.477, 52818.146 22/05/11,22:54:30,05,10,1, 11.8,1,1, 7.202, 10403.153, 323.489, 52818.141 22/05/11,22:54:30,06,10,1, 11.8,1,1, 7.202, 10403.154, 323.497, 52818.164 22/05/11,22:54:30,07,10,1, 11.8,1,1, 7.202, 10403.170, 323.504, 52818.156 22/05/11,22:54:30,08,10,1, 11.8,1,1, 7.202, 10403.173, 323.497, 52818.110 22/05/11,22:54:30,09,10,1, 11.8,1,1, 7.202, 10403.157, 323.478, 52818.117 22/05/11,22:54:30,10,10,1, 11.8,1,1, 7.202, 10403.165, 323.446, 52818.065 22/05/11,22:54:30,11,10,1, 11.8,1,1, 7.202, 10403.142, 323.441, 52818.057 22/05/11,22:54:30,12,10,1, 11.8,1,1, 7.202, 10403.150, 323.427, 52818.012 22/05/11,22:54:30,13,10,1, 11.8,1,1, 7.202, 10403.152, 323.418, 52818.007 22/05/11,22:54:30,14,10,1, 11.8,1,1, 7.202, 10403.146, 323.383, 52817.990 22/05/11,22:54:30,15,10,1, 11.8,1,1, 7.202, 10403.118, 323.365, 52818.018 22/05/11,22:54:30,16,10,1, 11.8,1,1, 7.202, 10403.147, 323.373, 52817.957 22/05/11,22:54:30,17,10,1, 11.8,1,1, 7.202, 10403.141, 323.389, 52817.978 22/05/11,22:54:30,18,10,1, 11.8,1,1, 7.202, 10403.135, 323.394, 52817.975 22/05/11,22:54:30,19,10,1, 11.8,1,1, 7.202, 10403.157, 323.442, 52817.990 22/05/11,22:54:31,00,10,1, 11.9,1,1, 7.199, 10403.150, 323.442, 52817.817 22/05/11,22:54:31,01,10,1, 11.9,1,1, 7.199, 10403.123, 323.466, 52817.995 22/05/11,22:54:31,02,10,1, 11.9,1,1, 7.199, 10403.135, 323.464, 52817.972 22/05/11,22:54:31,03,10,1, 11.9,1,1, 7.199, 10403.151, 323.474, 52818.009 22/05/11,22:54:31,04,10,1, 11.9,1,1, 7.199, 10403.146, 323.495, 52818.011 22/05/11,22:54:31,05,10,1, 11.9,1,1, 7.199, 10403.145, 323.480, 52818.015 22/05/11,22:54:31,06,10,1, 11.9,1,1, 7.199, 10403.151, 323.453, 52817.985 22/05/11,22:54:31,07,10,1, 11.9,1,1, 7.199, 10403.141, 323.422, 52817.941 22/05/11,22:54:31,08,10,1, 11.9,1,1, 7.199, 10403.162, 323.435, 52817.928 22/05/11,22:54:31,09,10,1, 11.9,1,1, 7.199, 10403.117, 323.381, 52817.878 22/05/11,22:54:31,10,10,1, 11.9,1,1, 7.199, 10403.139, 323.380, 52817.908 22/05/11,22:54:31,11,10,1, 11.9,1,1, 7.199, 10403.071, 323.374, 52817.967 22/05/11,22:54:31,12,10,1, 11.9,1,1, 7.199, 10403.157, 323.332, 52817.839 22/05/11,22:54:31,13,10,1, 11.9,1,1, 7.199, 10403.128, 323.353, 52817.842 22/05/11,22:54:31,14,10,1, 11.9,1,1, 7.199, 10403.124, 323.355, 52817.825 22/05/11,22:54:31,15,10,1, 11.9,1,1, 7.199, 10403.123, 323.373, 52817.790 22/05/11,22:54:31,16,10,1, 11.9,1,1, 7.199, 10403.119, 323.415, 52817.801 22/05/11,22:54:31,17,10,1, 11.9,1,1, 7.199, 10403.126, 323.404, 52817.805 22/05/11,22:54:31,18,10,1, 11.9,1,1, 7.199, 10403.117, 323.450, 52817.840 22/05/11,22:54:31,19,10,1, 11.9,1,1, 7.199, 10403.143, 323.445, 52817.817 22/05/11,22:54:32,00,10,1, 11.9,1,1, 7.196, 10403.142, 323.445, 52817.632 22/05/11,22:54:32,01,10,1, 11.9,1,1, 7.196, 10403.152, 323.459, 52817.828 22/05/11,22:54:32,02,10,1, 11.9,1,1, 7.196, 10403.121, 323.470, 52817.814 22/05/11,22:54:32,03,10,1, 11.9,1,1, 7.196, 10403.114, 323.460, 52817.797 22/05/11,22:54:32,04,10,1, 11.9,1,1, 7.196, 10403.104, 323.419, 52817.772 22/05/11,22:54:32,05,10,1, 11.9,1,1, 7.196, 10403.112, 323.396, 52817.772 22/05/11,22:54:32,06,10,1, 11.9,1,1, 7.196, 10403.074, 323.384, 52817.721 22/05/11,22:54:32,07,10,1, 11.9,1,1, 7.196, 10403.082, 323.388, 52817.692 22/05/11,22:54:32,08,10,1, 11.9,1,1, 7.196, 10403.076, 323.371, 52817.656 22/05/11,22:54:32,09,10,1, 11.9,1,1, 7.196, 10403.070, 323.348, 52817.652 22/05/11,22:54:32,10,10,1, 11.9,1,1, 7.196, 10403.090, 323.364, 52817.659 22/05/11,22:54:32,11,10,1, 11.9,1,1, 7.196, 10403.087, 323.375, 52817.648 22/05/11,22:54:32,12,10,1, 11.9,1,1, 7.196, 10403.075, 323.407, 52817.659 22/05/11,22:54:32,13,10,1, 11.9,1,1, 7.196, 10403.101, 323.395, 52817.719 22/05/11,22:54:32,14,10,1, 11.9,1,1, 7.196, 10403.094, 323.466, 52817.733 22/05/11,22:54:32,15,10,1, 11.9,1,1, 7.196, 10403.111, 323.481, 52817.714 22/05/11,22:54:32,16,10,1, 11.9,1,1, 7.196, 10403.122, 323.470, 52817.726 22/05/11,22:54:32,17,10,1, 11.9,1,1, 7.196, 10403.126, 323.460, 52817.698 22/05/11,22:54:32,18,10,1, 11.9,1,1, 7.196, 10403.132, 323.457, 52817.641 22/05/11,22:54:32,19,10,1, 11.9,1,1, 7.196, 10403.133, 323.428, 52817.632 22/05/11,22:54:33,00,10,1, 11.9,1,1, 7.199, 10403.125, 323.428, 52817.632 22/05/11,22:54:33,01,10,1, 11.9,1,1, 7.199, 10403.101, 323.376, 52817.629 22/05/11,22:54:33,02,10,1, 11.9,1,1, 7.199, 10403.113, 323.362, 52817.597 22/05/11,22:54:33,03,10,1, 11.9,1,1, 7.199, 10403.071, 323.367, 52817.581 22/05/11,22:54:33,04,10,1, 11.9,1,1, 7.199, 10403.092, 323.344, 52817.554 22/05/11,22:54:33,05,10,1, 11.9,1,1, 7.199, 10403.088, 323.340, 52817.570 22/05/11,22:54:33,06,10,1, 11.9,1,1, 7.199, 10403.095, 323.346, 52817.534 22/05/11,22:54:33,07,10,1, 11.9,1,1, 7.199, 10403.066, 323.387, 52817.496 22/05/11,22:54:33,08,10,1, 11.9,1,1, 7.199, 10403.064, 323.373, 52817.519 22/05/11,22:54:33,09,10,1, 11.9,1,1, 7.199, 10403.075, 323.421, 52817.617 22/05/11,22:54:33,10,10,1, 11.9,1,1, 7.199, 10403.120, 323.436, 52817.588 22/05/11,22:54:33,11,10,1, 11.9,1,1, 7.199, 10403.099, 323.436, 52817.573 22/05/11,22:54:33,12,10,1, 11.9,1,1, 7.199, 10403.105, 323.451, 52817.566 22/05/11,22:54:33,13,10,1, 11.9,1,1, 7.199, 10403.114, 323.438, 52817.566 22/05/11,22:54:33,14,10,1, 11.9,1,1, 7.199, 10403.113, 323.454, 52817.545 22/05/11,22:54:33,15,10,1, 11.9,1,1, 7.199, 10403.130, 323.469, 52817.546 22/05/11,22:54:33,16,10,1, 11.9,1,1, 7.199, 10403.097, 323.427, 52817.543 22/05/11,22:54:33,17,10,1, 11.9,1,1, 7.199, 10403.116, 323.413, 52817.495 22/05/11,22:54:33,18,10,1, 11.9,1,1, 7.199, 10403.082, 323.373, 52817.495 22/05/11,22:54:33,19,10,1, 11.9,1,1, 7.199, 10403.075, 323.354, 52817.431 22/05/11,22:54:34,00,10,1, 11.9,1,1, 7.200, 10403.067, 323.354, 52817.216 22/05/11,22:54:34,01,10,1, 11.9,1,1, 7.200, 10403.083, 323.330, 52817.410 22/05/11,22:54:34,02,10,1, 11.9,1,1, 7.200, 10403.078, 323.329, 52817.391 22/05/11,22:54:34,03,10,1, 11.9,1,1, 7.200, 10403.070, 323.352, 52817.425 22/05/11,22:54:34,04,10,1, 11.9,1,1, 7.200, 10403.083, 323.352, 52817.399 22/05/11,22:54:34,05,10,1, 11.9,1,1, 7.200, 10403.096, 323.373, 52817.395 22/05/11,22:54:34,06,10,1, 11.9,1,1, 7.200, 10403.076, 323.372, 52817.375 22/05/11,22:54:34,07,10,1, 11.9,1,1, 7.200, 10403.122, 323.404, 52817.412 22/05/11,22:54:34,08,10,1, 11.9,1,1, 7.200, 10403.094, 323.430, 52817.431 22/05/11,22:54:34,09,10,1, 11.9,1,1, 7.200, 10403.104, 323.425, 52817.440 22/05/11,22:54:34,10,10,1, 11.9,1,1, 7.200, 10403.113, 323.453, 52817.423 22/05/11,22:54:34,11,10,1, 11.9,1,1, 7.200, 10403.124, 323.426, 52817.387 22/05/11,22:54:34,12,10,1, 11.9,1,1, 7.200, 10403.091, 323.411, 52817.417 22/05/11,22:54:34,13,10,1, 11.9,1,1, 7.200, 10403.081, 323.374, 52817.361 22/05/11,22:54:34,14,10,1, 11.9,1,1, 7.200, 10403.069, 323.359, 52817.356 22/05/11,22:54:34,15,10,1, 11.9,1,1, 7.200, 10403.077, 323.347, 52817.281 22/05/11,22:54:34,16,10,1, 11.9,1,1, 7.200, 10403.078, 323.320, 52817.338 22/05/11,22:54:34,17,10,1, 11.9,1,1, 7.200, 10403.077, 323.322, 52817.279 22/05/11,22:54:34,18,10,1, 11.9,1,1, 7.200, 10403.078, 323.325, 52817.238 22/05/11,22:54:34,19,10,1, 11.9,1,1, 7.200, 10403.095, 323.328, 52817.216 22/05/11,22:54:35,00,10,1, 11.9,1,1, 7.202, 10403.092, 323.328, 52817.216 22/05/11,22:54:35,01,10,1, 11.9,1,1, 7.202, 10403.090, 323.368, 52817.261 22/05/11,22:54:35,02,10,1, 11.9,1,1, 7.202, 10403.121, 323.415, 52817.247 22/05/11,22:54:35,03,10,1, 11.9,1,1, 7.202, 10403.123, 323.422, 52817.297 22/05/11,22:54:35,04,10,1, 11.9,1,1, 7.202, 10403.130, 323.432, 52817.320 22/05/11,22:54:35,05,10,1, 11.9,1,1, 7.202, 10403.112, 323.457, 52817.287 22/05/11,22:54:35,06,10,1, 11.9,1,1, 7.202, 10403.115, 323.438, 52817.259 22/05/11,22:54:35,07,10,1, 11.9,1,1, 7.202, 10403.108, 323.452, 52817.279 22/05/11,22:54:35,08,10,1, 11.9,1,1, 7.202, 10403.115, 323.394, 52817.184 22/05/11,22:54:35,09,10,1, 11.9,1,1, 7.202, 10403.114, 323.391, 52817.266 22/05/11,22:54:35,10,10,1, 11.9,1,1, 7.202, 10403.090, 323.364, 52817.192 22/05/11,22:54:35,11,10,1, 11.9,1,1, 7.202, 10403.094, 323.348, 52817.165 22/05/11,22:54:35,12,10,1, 11.9,1,1, 7.202, 10403.103, 323.348, 52817.156 22/05/11,22:54:35,13,10,1, 11.9,1,1, 7.202, 10403.076, 323.332, 52817.149 22/05/11,22:54:35,14,10,1, 11.9,1,1, 7.202, 10403.114, 323.363, 52817.155 22/05/11,22:54:35,15,10,1, 11.9,1,1, 7.202, 10403.108, 323.363, 52817.158 22/05/11,22:54:35,16,10,1, 11.9,1,1, 7.202, 10403.121, 323.373, 52817.136 22/05/11,22:54:35,17,10,1, 11.9,1,1, 7.202, 10403.103, 323.411, 52817.182 22/05/11,22:54:35,18,10,1, 11.9,1,1, 7.202, 10403.135, 323.399, 52817.127 22/05/11,22:54:35,19,10,1, 11.9,1,1, 7.202, 10403.114, 323.472, 52817.167 22/05/11,22:54:36,00,10,1, 11.9,1,1, 7.197, 10403.109, 323.472, 52817.167 22/05/11,22:54:36,01,10,1, 11.9,1,1, 7.197, 10403.116, 323.470, 52817.152 22/05/11,22:54:36,02,10,1, 11.9,1,1, 7.197, 10403.148, 323.473, 52817.147 22/05/11,22:54:36,03,10,1, 11.9,1,1, 7.197, 10403.097, 323.429, 52817.146 22/05/11,22:54:36,04,10,1, 11.9,1,1, 7.197, 10403.117, 323.421, 52817.112 22/05/11,22:54:36,05,10,1, 11.9,1,1, 7.197, 10403.113, 323.393, 52817.058 22/05/11,22:54:36,06,10,1, 11.9,1,1, 7.197, 10403.091, 323.366, 52817.038 22/05/11,22:54:36,07,10,1, 11.9,1,1, 7.197, 10403.112, 323.351, 52816.993 22/05/11,22:54:36,08,10,1, 11.9,1,1, 7.197, 10403.088, 323.334, 52817.007 22/05/11,22:54:36,09,10,1, 11.9,1,1, 7.197, 10403.087, 323.345, 52816.972 22/05/11,22:54:36,10,10,1, 11.9,1,1, 7.197, 10403.072, 323.365, 52816.977 22/05/11,22:54:36,11,10,1, 11.9,1,1, 7.197, 10403.103, 323.373, 52816.967 22/05/11,22:54:36,12,10,1, 11.9,1,1, 7.197, 10403.086, 323.424, 52817.022 22/05/11,22:54:36,13,10,1, 11.9,1,1, 7.197, 10403.087, 323.440, 52817.017 22/05/11,22:54:36,14,10,1, 11.9,1,1, 7.197, 10403.119, 323.449, 52817.018 22/05/11,22:54:36,15,10,1, 11.9,1,1, 7.197, 10403.088, 323.478, 52816.965 22/05/11,22:54:36,16,10,1, 11.9,1,1, 7.197, 10403.136, 323.508, 52817.066 22/05/11,22:54:36,17,10,1, 11.9,1,1, 7.197, 10403.130, 323.523, 52817.028 22/05/11,22:54:36,18,10,1, 11.9,1,1, 7.197, 10403.101, 323.468, 52816.965 22/05/11,22:54:36,19,10,1, 11.9,1,1, 7.197, 10403.143, 323.469, 52817.012 22/05/11,22:54:37,00,10,1, 11.9,1,1, 7.202, 10403.142, 323.469, 52816.740 22/05/11,22:54:37,01,10,1, 11.9,1,1, 7.202, 10403.093, 323.422, 52816.956 22/05/11,22:54:37,02,10,1, 11.9,1,1, 7.202, 10403.086, 323.392, 52816.932 22/05/11,22:54:37,03,10,1, 11.9,1,1, 7.202, 10403.055, 323.390, 52816.874 22/05/11,22:54:37,04,10,1, 11.9,1,1, 7.202, 10403.052, 323.378, 52816.910 22/05/11,22:54:37,05,10,1, 11.9,1,1, 7.202, 10403.056, 323.394, 52816.875 22/05/11,22:54:37,06,10,1, 11.9,1,1, 7.202, 10403.037, 323.404, 52816.868 22/05/11,22:54:37,07,10,1, 11.9,1,1, 7.202, 10403.063, 323.446, 52816.881 22/05/11,22:54:37,08,10,1, 11.9,1,1, 7.202, 10403.089, 323.447, 52816.893 22/05/11,22:54:37,09,10,1, 11.9,1,1, 7.202, 10403.080, 323.482, 52816.902 22/05/11,22:54:37,10,10,1, 11.9,1,1, 7.202, 10403.089, 323.493, 52816.951 22/05/11,22:54:37,11,10,1, 11.9,1,1, 7.202, 10403.080, 323.533, 52816.921 22/05/11,22:54:37,12,10,1, 11.9,1,1, 7.202, 10403.091, 323.542, 52816.932 22/05/11,22:54:37,13,10,1, 11.9,1,1, 7.202, 10403.087, 323.520, 52816.887 22/05/11,22:54:37,14,10,1, 11.9,1,1, 7.202, 10403.068, 323.520, 52816.889 22/05/11,22:54:37,15,10,1, 11.9,1,1, 7.202, 10403.060, 323.503, 52816.851 22/05/11,22:54:37,16,10,1, 11.9,1,1, 7.202, 10403.057, 323.470, 52816.829 22/05/11,22:54:37,17,10,1, 11.9,1,1, 7.202, 10403.051, 323.415, 52816.776 22/05/11,22:54:37,18,10,1, 11.9,1,1, 7.202, 10403.037, 323.420, 52816.784 22/05/11,22:54:37,19,10,1, 11.9,1,1, 7.202, 10403.011, 323.424, 52816.740 22/05/11,22:54:38,00,09,1, 11.9,1,1, 7.198, 10403.008, 323.424, 52816.740 22/05/11,22:54:38,01,09,1, 11.9,1,1, 7.198, 10403.010, 323.448, 52816.745 22/05/11,22:54:38,02,09,1, 11.9,1,1, 7.198, 10403.040, 323.485, 52816.763 22/05/11,22:54:38,03,09,1, 11.9,1,1, 7.198, 10403.030, 323.513, 52816.780 22/05/11,22:54:38,04,09,1, 11.9,1,1, 7.198, 10403.040, 323.555, 52816.822 22/05/11,22:54:38,05,09,1, 11.9,1,1, 7.198, 10403.031, 323.535, 52816.813 22/05/11,22:54:38,06,09,1, 11.9,1,1, 7.198, 10403.018, 323.588, 52816.795 22/05/11,22:54:38,07,09,1, 11.9,1,1, 7.198, 10403.049, 323.597, 52816.822 22/05/11,22:54:38,08,09,1, 11.9,1,1, 7.198, 10403.038, 323.567, 52816.793 22/05/11,22:54:38,09,09,1, 11.9,1,1, 7.198, 10403.050, 323.578, 52816.807 22/05/11,22:54:38,10,09,1, 11.9,1,1, 7.198, 10403.025, 323.543, 52816.743 22/05/11,22:54:38,11,09,1, 11.9,1,1, 7.198, 10403.003, 323.524, 52816.739 22/05/11,22:54:38,12,09,1, 11.9,1,1, 7.198, 10402.990, 323.508, 52816.699 22/05/11,22:54:38,13,09,1, 11.9,1,1, 7.198, 10402.967, 323.507, 52816.682 22/05/11,22:54:38,14,09,1, 11.9,1,1, 7.198, 10402.993, 323.489, 52816.687 22/05/11,22:54:38,15,09,1, 11.9,1,1, 7.198, 10402.956, 323.507, 52816.642 22/05/11,22:54:38,16,09,1, 11.9,1,1, 7.198, 10402.989, 323.552, 52816.692 22/05/11,22:54:38,17,09,1, 11.9,1,1, 7.198, 10402.978, 323.559, 52816.677 22/05/11,22:54:38,18,09,1, 11.9,1,1, 7.198, 10402.973, 323.570, 52816.662 22/05/11,22:54:38,19,09,1, 11.9,1,1, 7.198, 10402.991, 323.599, 52816.649 22/05/11,22:54:39,00,10,1, 11.9,1,1, 7.201, 10402.983, 323.599, 52816.649 22/05/11,22:54:39,01,10,1, 11.9,1,1, 7.201, 10403.014, 323.681, 52816.694 22/05/11,22:54:39,02,10,1, 11.9,1,1, 7.201, 10402.994, 323.679, 52816.681 22/05/11,22:54:39,03,10,1, 11.9,1,1, 7.201, 10402.989, 323.668, 52816.654 22/05/11,22:54:39,04,10,1, 11.9,1,1, 7.201, 10402.976, 323.663, 52816.659 22/05/11,22:54:39,05,10,1, 11.9,1,1, 7.201, 10402.971, 323.612, 52816.639 22/05/11,22:54:39,06,10,1, 11.9,1,1, 7.201, 10402.964, 323.636, 52816.622 22/05/11,22:54:39,07,10,1, 11.9,1,1, 7.201, 10402.921, 323.587, 52816.560 22/05/11,22:54:39,08,10,1, 11.9,1,1, 7.201, 10402.951, 323.582, 52816.513 22/05/11,22:54:39,09,10,1, 11.9,1,1, 7.201, 10402.922, 323.585, 52816.542 22/05/11,22:54:39,10,10,1, 11.9,1,1, 7.201, 10402.913, 323.593, 52816.519 22/05/11,22:54:39,11,10,1, 11.9,1,1, 7.201, 10402.903, 323.603, 52816.524 22/05/11,22:54:39,12,10,1, 11.9,1,1, 7.201, 10402.907, 323.643, 52816.525 22/05/11,22:54:39,13,10,1, 11.9,1,1, 7.201, 10402.908, 323.664, 52816.549 22/05/11,22:54:39,14,10,1, 11.9,1,1, 7.201, 10402.910, 323.712, 52816.553 22/05/11,22:54:39,15,10,1, 11.9,1,1, 7.201, 10402.924, 323.733, 52816.547 22/05/11,22:54:39,16,10,1, 11.9,1,1, 7.201, 10402.936, 323.754, 52816.558 22/05/11,22:54:39,17,10,1, 11.9,1,1, 7.201, 10402.916, 323.779, 52816.558 22/05/11,22:54:39,18,10,1, 11.9,1,1, 7.201, 10402.901, 323.762, 52816.563 22/05/11,22:54:39,19,10,1, 11.9,1,1, 7.201, 10402.897, 323.750, 52816.566 22/05/11,22:54:40,00,10,1, 11.9,1,1, 7.196, 10402.892, 323.750, 52816.566 22/05/11,22:54:40,01,10,1, 11.9,1,1, 7.196, 10402.887, 323.702, 52816.508 22/05/11,22:54:40,02,10,1, 11.9,1,1, 7.196, 10402.876, 323.684, 52816.470 22/05/11,22:54:40,03,10,1, 11.9,1,1, 7.196, 10402.851, 323.676, 52816.480 22/05/11,22:54:40,04,10,1, 11.9,1,1, 7.196, 10402.846, 323.678, 52816.432 22/05/11,22:54:40,05,10,1, 11.9,1,1, 7.196, 10402.836, 323.683, 52816.468 22/05/11,22:54:40,06,10,1, 11.9,1,1, 7.196, 10402.861, 323.717, 52816.487 22/05/11,22:54:40,07,10,1, 11.9,1,1, 7.196, 10402.836, 323.731, 52816.456 22/05/11,22:54:40,08,10,1, 11.9,1,1, 7.196, 10402.849, 323.774, 52816.458 22/05/11,22:54:40,09,10,1, 11.9,1,1, 7.196, 10402.854, 323.785, 52816.477 22/05/11,22:54:40,10,10,1, 11.9,1,1, 7.196, 10402.862, 323.844, 52816.527 22/05/11,22:54:40,11,10,1, 11.9,1,1, 7.196, 10402.851, 323.839, 52816.503 22/05/11,22:54:40,12,10,1, 11.9,1,1, 7.196, 10402.843, 323.843, 52816.478 22/05/11,22:54:40,13,10,1, 11.9,1,1, 7.196, 10402.855, 323.847, 52816.449 22/05/11,22:54:40,14,10,1, 11.9,1,1, 7.196, 10402.821, 323.818, 52816.452 22/05/11,22:54:40,15,10,1, 11.9,1,1, 7.196, 10402.807, 323.810, 52816.389 22/05/11,22:54:40,16,10,1, 11.9,1,1, 7.196, 10402.774, 323.807, 52816.389 22/05/11,22:54:40,17,10,1, 11.9,1,1, 7.196, 10402.827, 323.771, 52816.394 22/05/11,22:54:40,18,10,1, 11.9,1,1, 7.196, 10402.784, 323.786, 52816.332 22/05/11,22:54:40,19,10,1, 11.9,1,1, 7.196, 10402.786, 323.773, 52816.357 22/05/11,22:54:41,00,10,1, 11.9,1,1, 7.196, 10402.783, 323.773, 52816.247 22/05/11,22:54:41,01,10,1, 11.9,1,1, 7.196, 10402.785, 323.810, 52816.365 22/05/11,22:54:41,02,10,1, 11.9,1,1, 7.196, 10402.816, 323.823, 52816.324 22/05/11,22:54:41,03,10,1, 11.9,1,1, 7.196, 10402.774, 323.872, 52816.438 22/05/11,22:54:41,04,10,1, 11.9,1,1, 7.196, 10402.814, 323.892, 52816.297 22/05/11,22:54:41,05,10,1, 11.9,1,1, 7.196, 10402.806, 323.909, 52816.332 22/05/11,22:54:41,06,10,1, 11.9,1,1, 7.196, 10402.800, 323.934, 52816.353 22/05/11,22:54:41,07,10,1, 11.9,1,1, 7.196, 10402.780, 323.953, 52816.385 22/05/11,22:54:41,08,10,1, 11.9,1,1, 7.196, 10402.789, 323.933, 52816.343 22/05/11,22:54:41,09,10,1, 11.9,1,1, 7.196, 10402.749, 323.918, 52816.202 22/05/11,22:54:41,10,10,1, 11.9,1,1, 7.196, 10402.800, 323.883, 52816.326 22/05/11,22:54:41,11,10,1, 11.9,1,1, 7.196, 10402.770, 323.862, 52816.224 22/05/11,22:54:41,12,10,1, 11.9,1,1, 7.196, 10402.753, 323.861, 52816.220 22/05/11,22:54:41,13,10,1, 11.9,1,1, 7.196, 10402.749, 323.866, 52816.220 22/05/11,22:54:41,14,10,1, 11.9,1,1, 7.196, 10402.728, 323.872, 52816.220 22/05/11,22:54:41,15,10,1, 11.9,1,1, 7.196, 10402.708, 323.869, 52816.234 22/05/11,22:54:41,16,10,1, 11.9,1,1, 7.196, 10402.715, 323.910, 52816.230 22/05/11,22:54:41,17,10,1, 11.9,1,1, 7.196, 10402.721, 323.921, 52816.232 22/05/11,22:54:41,18,10,1, 11.9,1,1, 7.196, 10402.717, 323.970, 52816.240 22/05/11,22:54:41,19,10,1, 11.9,1,1, 7.196, 10402.736, 323.983, 52816.247 22/05/11,22:54:42,00,10,1, 11.9,1,1, 7.198, 10402.733, 323.983, 52816.058 22/05/11,22:54:42,01,10,1, 11.9,1,1, 7.198, 10402.752, 324.026, 52816.270 22/05/11,22:54:42,02,10,1, 11.9,1,1, 7.198, 10402.723, 324.017, 52816.230 22/05/11,22:54:42,03,10,1, 11.9,1,1, 7.198, 10402.748, 324.015, 52816.223 22/05/11,22:54:42,04,10,1, 11.9,1,1, 7.198, 10402.709, 323.983, 52816.230 22/05/11,22:54:42,05,10,1, 11.9,1,1, 7.198, 10402.686, 323.956, 52816.152 22/05/11,22:54:42,06,10,1, 11.9,1,1, 7.198, 10402.690, 323.941, 52816.173 22/05/11,22:54:42,07,10,1, 11.9,1,1, 7.198, 10402.700, 323.931, 52816.122 22/05/11,22:54:42,08,10,1, 11.9,1,1, 7.198, 10402.660, 323.903, 52816.101 22/05/11,22:54:42,09,10,1, 11.9,1,1, 7.198, 10402.668, 323.922, 52816.098 22/05/11,22:54:42,10,10,1, 11.9,1,1, 7.198, 10402.658, 323.946, 52816.155 22/05/11,22:54:42,11,10,1, 11.9,1,1, 7.198, 10402.698, 323.972, 52816.097 22/05/11,22:54:42,12,10,1, 11.9,1,1, 7.198, 10402.676, 323.971, 52816.091 22/05/11,22:54:42,13,10,1, 11.9,1,1, 7.198, 10402.672, 324.022, 52816.158 22/05/11,22:54:42,14,10,1, 11.9,1,1, 7.198, 10402.674, 324.024, 52816.114 22/05/11,22:54:42,15,10,1, 11.9,1,1, 7.198, 10402.659, 324.059, 52816.208 22/05/11,22:54:42,16,10,1, 11.9,1,1, 7.198, 10402.677, 324.057, 52816.051 22/05/11,22:54:42,17,10,1, 11.9,1,1, 7.198, 10402.676, 324.070, 52816.061 22/05/11,22:54:42,18,10,1, 11.9,1,1, 7.198, 10402.651, 324.055, 52816.074 22/05/11,22:54:42,19,10,1, 11.9,1,1, 7.198, 10402.635, 324.040, 52816.058 22/05/11,22:54:43,00,10,1, 11.9,1,1, 7.196, 10402.633, 324.040, 52816.058 22/05/11,22:54:43,01,10,1, 11.9,1,1, 7.196, 10402.609, 323.999, 52816.046 22/05/11,22:54:43,02,10,1, 11.9,1,1, 7.196, 10402.601, 323.965, 52815.969 22/05/11,22:54:43,03,10,1, 11.9,1,1, 7.196, 10402.602, 323.969, 52815.988 22/05/11,22:54:43,04,10,1, 11.9,1,1, 7.196, 10402.583, 323.980, 52815.958 22/05/11,22:54:43,05,10,1, 11.9,1,1, 7.196, 10402.575, 323.979, 52815.984 22/05/11,22:54:43,06,10,1, 11.9,1,1, 7.196, 10402.580, 324.004, 52816.000 22/05/11,22:54:43,07,10,1, 11.9,1,1, 7.196, 10402.582, 324.011, 52815.956 22/05/11,22:54:43,08,10,1, 11.9,1,1, 7.196, 10402.605, 324.047, 52816.006 22/05/11,22:54:43,09,10,1, 11.9,1,1, 7.196, 10402.582, 324.086, 52815.987 22/05/11,22:54:43,10,10,1, 11.9,1,1, 7.196, 10402.597, 324.128, 52816.004 22/05/11,22:54:43,11,10,1, 11.9,1,1, 7.196, 10402.584, 324.120, 52816.021 22/05/11,22:54:43,12,10,1, 11.9,1,1, 7.196, 10402.596, 324.147, 52816.000 22/05/11,22:54:43,13,10,1, 11.9,1,1, 7.196, 10402.564, 324.126, 52815.989 22/05/11,22:54:43,14,10,1, 11.9,1,1, 7.196, 10402.579, 324.103, 52815.948 22/05/11,22:54:43,15,10,1, 11.9,1,1, 7.196, 10402.556, 324.075, 52815.906 22/05/11,22:54:43,16,10,1, 11.9,1,1, 7.196, 10402.534, 324.051, 52815.927 22/05/11,22:54:43,17,10,1, 11.9,1,1, 7.196, 10402.501, 324.061, 52815.875 22/05/11,22:54:43,18,10,1, 11.9,1,1, 7.196, 10402.520, 324.033, 52815.856 22/05/11,22:54:43,19,10,1, 11.9,1,1, 7.196, 10402.503, 324.045, 52815.901 22/05/11,22:54:44,00,10,1, 11.8,1,1, 7.193, 10402.499, 324.045, 52815.901 22/05/11,22:54:44,01,10,1, 11.8,1,1, 7.193, 10402.506, 324.080, 52815.871 22/05/11,22:54:44,02,10,1, 11.8,1,1, 7.193, 10402.483, 324.107, 52815.814 22/05/11,22:54:44,03,10,1, 11.8,1,1, 7.193, 10402.490, 324.130, 52815.868 22/05/11,22:54:44,04,10,1, 11.8,1,1, 7.193, 10402.498, 324.160, 52815.878 22/05/11,22:54:44,05,10,1, 11.8,1,1, 7.193, 10402.482, 324.185, 52815.886 22/05/11,22:54:44,06,10,1, 11.8,1,1, 7.193, 10402.496, 324.205, 52815.903 22/05/11,22:54:44,07,10,1, 11.8,1,1, 7.193, 10402.478, 324.215, 52815.889 22/05/11,22:54:44,08,10,1, 11.8,1,1, 7.193, 10402.463, 324.210, 52815.877 22/05/11,22:54:44,09,10,1, 11.8,1,1, 7.193, 10402.445, 324.209, 52815.853 22/05/11,22:54:44,10,10,1, 11.8,1,1, 7.193, 10402.456, 324.184, 52815.884 22/05/11,22:54:44,11,10,1, 11.8,1,1, 7.193, 10402.435, 324.165, 52815.802 22/05/11,22:54:44,12,10,1, 11.8,1,1, 7.193, 10402.408, 324.128, 52815.759 22/05/11,22:54:44,13,10,1, 11.8,1,1, 7.193, 10402.397, 324.134, 52815.767 22/05/11,22:54:44,14,10,1, 11.8,1,1, 7.193, 10402.393, 324.132, 52815.740 22/05/11,22:54:44,15,10,1, 11.8,1,1, 7.193, 10402.359, 324.120, 52815.790 22/05/11,22:54:44,16,10,1, 11.8,1,1, 7.193, 10402.366, 324.165, 52815.753 22/05/11,22:54:44,17,10,1, 11.8,1,1, 7.193, 10402.368, 324.146, 52815.771 22/05/11,22:54:44,18,10,1, 11.8,1,1, 7.193, 10402.364, 324.209, 52815.802 22/05/11,22:54:44,19,10,1, 11.8,1,1, 7.193, 10402.348, 324.210, 52815.739 22/05/11,22:54:45,00,10,1, 11.8,1,1, 7.198, 10402.341, 324.210, 52815.707 22/05/11,22:54:45,01,10,1, 11.8,1,1, 7.198, 10402.373, 324.256, 52815.794 22/05/11,22:54:45,02,10,1, 11.8,1,1, 7.198, 10402.354, 324.274, 52815.798 22/05/11,22:54:45,03,10,1, 11.8,1,1, 7.198, 10402.359, 324.273, 52815.799 22/05/11,22:54:45,04,10,1, 11.8,1,1, 7.198, 10402.330, 324.298, 52815.758 22/05/11,22:54:45,05,10,1, 11.8,1,1, 7.198, 10402.333, 324.267, 52815.750 22/05/11,22:54:45,06,10,1, 11.8,1,1, 7.198, 10402.307, 324.245, 52815.700 22/05/11,22:54:45,07,10,1, 11.8,1,1, 7.198, 10402.295, 324.253, 52815.734 22/05/11,22:54:45,08,10,1, 11.8,1,1, 7.198, 10402.297, 324.236, 52815.697 22/05/11,22:54:45,09,10,1, 11.8,1,1, 7.198, 10402.272, 324.238, 52815.695 22/05/11,22:54:45,10,10,1, 11.8,1,1, 7.198, 10402.257, 324.231, 52815.668 22/05/11,22:54:45,11,10,1, 11.8,1,1, 7.198, 10402.250, 324.219, 52815.653 22/05/11,22:54:45,12,10,1, 11.8,1,1, 7.198, 10402.230, 324.243, 52815.655 22/05/11,22:54:45,13,10,1, 11.8,1,1, 7.198, 10402.267, 324.273, 52815.679 22/05/11,22:54:45,14,10,1, 11.8,1,1, 7.198, 10402.236, 324.284, 52815.693 22/05/11,22:54:45,15,10,1, 11.8,1,1, 7.198, 10402.239, 324.346, 52815.670 22/05/11,22:54:45,16,10,1, 11.8,1,1, 7.198, 10402.232, 324.335, 52815.697 22/05/11,22:54:45,17,10,1, 11.8,1,1, 7.198, 10402.241, 324.368, 52815.712 22/05/11,22:54:45,18,10,1, 11.8,1,1, 7.198, 10402.217, 324.390, 52815.677 22/05/11,22:54:45,19,10,1, 11.8,1,1, 7.198, 10402.214, 324.375, 52815.707 22/05/11,22:54:46,00,10,1, 11.9,1,1, 7.197, 10402.207, 324.375, 52815.497 22/05/11,22:54:46,01,10,1, 11.9,1,1, 7.197, 10402.192, 324.340, 52815.635 22/05/11,22:54:46,02,10,1, 11.9,1,1, 7.197, 10402.189, 324.321, 52815.494 22/05/11,22:54:46,03,10,1, 11.9,1,1, 7.197, 10402.181, 324.312, 52815.594 22/05/11,22:54:46,04,10,1, 11.9,1,1, 7.197, 10402.160, 324.309, 52815.533 22/05/11,22:54:46,05,10,1, 11.9,1,1, 7.197, 10402.124, 324.324, 52815.564 22/05/11,22:54:46,06,10,1, 11.9,1,1, 7.197, 10402.132, 324.318, 52815.537 22/05/11,22:54:46,07,10,1, 11.9,1,1, 7.197, 10402.134, 324.352, 52815.556 22/05/11,22:54:46,08,10,1, 11.9,1,1, 7.197, 10402.119, 324.391, 52815.592 22/05/11,22:54:46,09,10,1, 11.9,1,1, 7.197, 10402.107, 324.389, 52815.587 22/05/11,22:54:46,10,10,1, 11.9,1,1, 7.197, 10402.125, 324.424, 52815.652 22/05/11,22:54:46,11,10,1, 11.9,1,1, 7.197, 10402.131, 324.442, 52815.618 22/05/11,22:54:46,12,10,1, 11.9,1,1, 7.197, 10402.119, 324.466, 52815.611 22/05/11,22:54:46,13,10,1, 11.9,1,1, 7.197, 10402.114, 324.469, 52815.586 22/05/11,22:54:46,14,10,1, 11.9,1,1, 7.197, 10402.097, 324.480, 52815.602 22/05/11,22:54:46,15,10,1, 11.9,1,1, 7.197, 10402.083, 324.453, 52815.592 22/05/11,22:54:46,16,10,1, 11.9,1,1, 7.197, 10402.029, 324.474, 52815.826 22/05/11,22:54:46,17,10,1, 11.9,1,1, 7.197, 10402.025, 324.441, 52815.622 22/05/11,22:54:46,18,10,1, 11.9,1,1, 7.197, 10402.054, 324.415, 52815.513 22/05/11,22:54:46,19,10,1, 11.9,1,1, 7.197, 10402.000, 324.402, 52815.497 22/05/11,22:54:47,00,10,1, 11.9,1,1, 7.197, 10401.999, 324.402, 52815.497 22/05/11,22:54:47,01,10,1, 11.9,1,1, 7.197, 10402.000, 324.391, 52815.456 22/05/11,22:54:47,02,10,1, 11.9,1,1, 7.197, 10402.003, 324.398, 52815.459 22/05/11,22:54:47,03,10,1, 11.9,1,1, 7.197, 10402.012, 324.415, 52815.459 22/05/11,22:54:47,04,10,1, 11.9,1,1, 7.197, 10402.010, 324.439, 52815.478 22/05/11,22:54:47,05,10,1, 11.9,1,1, 7.197, 10402.006, 324.485, 52815.456 22/05/11,22:54:47,06,10,1, 11.9,1,1, 7.197, 10401.985, 324.495, 52815.465 22/05/11,22:54:47,07,10,1, 11.9,1,1, 7.197, 10401.962, 324.540, 52815.510 22/05/11,22:54:47,08,10,1, 11.9,1,1, 7.197, 10401.979, 324.529, 52815.500 22/05/11,22:54:47,09,10,1, 11.9,1,1, 7.197, 10401.996, 324.566, 52815.497 22/05/11,22:54:47,10,10,1, 11.9,1,1, 7.197, 10401.987, 324.541, 52815.442 22/05/11,22:54:47,11,10,1, 11.9,1,1, 7.197, 10401.937, 324.523, 52815.435 22/05/11,22:54:47,12,10,1, 11.9,1,1, 7.197, 10401.945, 324.537, 52815.445 22/05/11,22:54:47,13,10,1, 11.9,1,1, 7.197, 10401.909, 324.481, 52815.418 22/05/11,22:54:47,14,10,1, 11.9,1,1, 7.197, 10401.906, 324.504, 52815.395 22/05/11,22:54:47,15,10,1, 11.9,1,1, 7.197, 10401.900, 324.489, 52815.367 22/05/11,22:54:47,16,10,1, 11.9,1,1, 7.197, 10401.876, 324.461, 52815.363 22/05/11,22:54:47,17,10,1, 11.9,1,1, 7.197, 10401.852, 324.485, 52815.347 22/05/11,22:54:47,18,10,1, 11.9,1,1, 7.197, 10401.852, 324.507, 52815.376 22/05/11,22:54:47,19,10,1, 11.9,1,1, 7.197, 10401.865, 324.527, 52815.364 22/05/11,22:54:48,00,10,1, 11.9,1,1, 7.199, 10401.857, 324.527, 52815.364 22/05/11,22:54:48,01,10,1, 11.9,1,1, 7.199, 10401.842, 324.541, 52815.368 22/05/11,22:54:48,02,10,1, 11.9,1,1, 7.199, 10401.814, 324.612, 52815.411 22/05/11,22:54:48,03,10,1, 11.9,1,1, 7.199, 10401.801, 324.612, 52815.389 22/05/11,22:54:48,04,10,1, 11.9,1,1, 7.199, 10401.829, 324.644, 52815.389 22/05/11,22:54:48,05,10,1, 11.9,1,1, 7.199, 10401.819, 324.649, 52815.425 22/05/11,22:54:48,06,10,1, 11.9,1,1, 7.199, 10401.809, 324.646, 52815.414 22/05/11,22:54:48,07,10,1, 11.9,1,1, 7.199, 10401.793, 324.630, 52815.368 22/05/11,22:54:48,08,10,1, 11.9,1,1, 7.199, 10401.797, 324.616, 52815.358 22/05/11,22:54:48,09,10,1, 11.9,1,1, 7.199, 10401.773, 324.594, 52815.314 22/05/11,22:54:48,10,10,1, 11.9,1,1, 7.199, 10401.756, 324.558, 52815.312 22/05/11,22:54:48,11,10,1, 11.9,1,1, 7.199, 10401.733, 324.540, 52815.229 22/05/11,22:54:48,12,10,1, 11.9,1,1, 7.199, 10401.730, 324.532, 52815.223 22/05/11,22:54:48,13,10,1, 11.9,1,1, 7.199, 10401.697, 324.555, 52815.229 22/05/11,22:54:48,14,10,1, 11.9,1,1, 7.199, 10401.708, 324.568, 52815.259 22/05/11,22:54:48,15,10,1, 11.9,1,1, 7.199, 10401.706, 324.574, 52815.265 22/05/11,22:54:48,16,10,1, 11.9,1,1, 7.199, 10401.689, 324.622, 52815.282 22/05/11,22:54:48,17,10,1, 11.9,1,1, 7.199, 10401.708, 324.632, 52815.271 22/05/11,22:54:48,18,10,1, 11.9,1,1, 7.199, 10401.682, 324.676, 52815.282 22/05/11,22:54:48,19,10,1, 11.9,1,1, 7.199, 10401.688, 324.710, 52815.285 22/05/11,22:54:49,00,10,1, 11.9,1,1, 7.196, 10401.682, 324.710, 52815.285 22/05/11,22:54:49,01,10,1, 11.9,1,1, 7.196, 10401.632, 324.729, 52815.071 22/05/11,22:54:49,02,10,1, 11.9,1,1, 7.196, 10401.637, 324.715, 52815.321 22/05/11,22:54:49,03,10,1, 11.9,1,1, 7.196, 10401.632, 324.677, 52815.241 22/05/11,22:54:49,04,10,1, 11.9,1,1, 7.196, 10401.627, 324.700, 52815.246 22/05/11,22:54:49,05,10,1, 11.9,1,1, 7.196, 10401.599, 324.663, 52815.218 22/05/11,22:54:49,06,10,1, 11.9,1,1, 7.196, 10401.574, 324.640, 52815.172 22/05/11,22:54:49,07,10,1, 11.9,1,1, 7.196, 10401.556, 324.655, 52815.182 22/05/11,22:54:49,08,10,1, 11.9,1,1, 7.196, 10401.559, 324.660, 52815.145 22/05/11,22:54:49,09,10,1, 11.9,1,1, 7.196, 10401.540, 324.663, 52815.122 22/05/11,22:54:49,10,10,1, 11.9,1,1, 7.196, 10401.546, 324.690, 52815.154 22/05/11,22:54:49,11,10,1, 11.9,1,1, 7.196, 10401.560, 324.695, 52815.173 22/05/11,22:54:49,12,10,1, 11.9,1,1, 7.196, 10401.538, 324.753, 52815.176 22/05/11,22:54:49,13,10,1, 11.9,1,1, 7.196, 10401.543, 324.768, 52815.193 22/05/11,22:54:49,14,10,1, 11.9,1,1, 7.196, 10401.552, 324.826, 52815.208 22/05/11,22:54:49,15,10,1, 11.9,1,1, 7.196, 10401.525, 324.850, 52815.299 22/05/11,22:54:49,16,10,1, 11.9,1,1, 7.196, 10401.535, 324.808, 52815.045 22/05/11,22:54:49,17,10,1, 11.9,1,1, 7.196, 10401.529, 324.811, 52815.124 22/05/11,22:54:49,18,10,1, 11.9,1,1, 7.196, 10401.501, 324.792, 52815.125 22/05/11,22:54:49,19,10,1, 11.9,1,1, 7.196, 10401.504, 324.798, 52815.139 22/05/11,22:54:50,00,10,1, 11.8,1,1, 7.197, 10401.498, 324.798, 52815.139 22/05/11,22:54:50,01,10,1, 11.8,1,1, 7.197, 10401.445, 324.763, 52815.072 22/05/11,22:54:50,02,10,1, 11.8,1,1, 7.197, 10401.462, 324.767, 52815.110 22/05/11,22:54:50,03,10,1, 11.8,1,1, 7.197, 10401.415, 324.760, 52815.050 22/05/11,22:54:50,04,10,1, 11.8,1,1, 7.197, 10401.419, 324.756, 52815.083 22/05/11,22:54:50,05,10,1, 11.8,1,1, 7.197, 10401.411, 324.765, 52815.071 22/05/11,22:54:50,06,10,1, 11.8,1,1, 7.197, 10401.431, 324.801, 52815.037 22/05/11,22:54:50,07,10,1, 11.8,1,1, 7.197, 10401.406, 324.835, 52815.071 22/05/11,22:54:50,08,10,1, 11.8,1,1, 7.197, 10401.396, 324.829, 52815.082 22/05/11,22:54:50,09,10,1, 11.8,1,1, 7.197, 10401.396, 324.889, 52815.091 22/05/11,22:54:50,10,10,1, 11.8,1,1, 7.197, 10401.395, 324.909, 52815.135 22/05/11,22:54:50,11,10,1, 11.8,1,1, 7.197, 10401.409, 324.927, 52815.122 22/05/11,22:54:50,12,10,1, 11.8,1,1, 7.197, 10401.358, 324.935, 52815.117 22/05/11,22:54:50,13,10,1, 11.8,1,1, 7.197, 10401.354, 324.936, 52815.087 22/05/11,22:54:50,14,10,1, 11.8,1,1, 7.197, 10401.352, 324.918, 52815.081 22/05/11,22:54:50,15,10,1, 11.8,1,1, 7.197, 10401.303, 324.887, 52815.048 22/05/11,22:54:50,16,10,1, 11.8,1,1, 7.197, 10401.321, 324.900, 52815.014 22/05/11,22:54:50,17,10,1, 11.8,1,1, 7.197, 10401.300, 324.862, 52814.988 22/05/11,22:54:50,18,10,1, 11.8,1,1, 7.197, 10401.285, 324.868, 52814.948 22/05/11,22:54:50,19,10,1, 11.8,1,1, 7.197, 10401.287, 324.866, 52814.928 22/05/11,22:54:51,00,10,1, 11.9,1,1, 7.198, 10401.281, 324.866, 52814.928 22/05/11,22:54:51,01,10,1, 11.9,1,1, 7.198, 10401.256, 324.884, 52814.944 22/05/11,22:54:51,02,10,1, 11.9,1,1, 7.198, 10401.257, 324.905, 52814.955 22/05/11,22:54:51,03,10,1, 11.9,1,1, 7.198, 10401.271, 324.912, 52814.996 22/05/11,22:54:51,04,10,1, 11.9,1,1, 7.198, 10401.251, 324.974, 52814.985 22/05/11,22:54:51,05,10,1, 11.9,1,1, 7.198, 10401.250, 324.994, 52814.988 22/05/11,22:54:51,06,10,1, 11.9,1,1, 7.198, 10401.264, 325.024, 52815.014 22/05/11,22:54:51,07,10,1, 11.9,1,1, 7.198, 10401.264, 325.033, 52814.990 22/05/11,22:54:51,08,10,1, 11.9,1,1, 7.198, 10401.258, 325.024, 52815.004 22/05/11,22:54:51,09,10,1, 11.9,1,1, 7.198, 10401.251, 325.030, 52815.001 22/05/11,22:54:51,10,10,1, 11.9,1,1, 7.198, 10401.177, 324.996, 52814.930 22/05/11,22:54:51,11,10,1, 11.9,1,1, 7.198, 10401.209, 324.979, 52814.779 22/05/11,22:54:51,12,10,1, 11.9,1,1, 7.198, 10401.108, 324.959, 52814.958 22/05/11,22:54:51,13,10,1, 11.9,1,1, 7.198, 10401.123, 324.971, 52814.928 22/05/11,22:54:51,14,10,1, 11.9,1,1, 7.198, 10401.142, 324.937, 52814.874 22/05/11,22:54:51,15,10,1, 11.9,1,1, 7.198, 10401.145, 324.965, 52814.850 22/05/11,22:54:51,16,10,1, 11.9,1,1, 7.198, 10401.101, 324.955, 52814.850 22/05/11,22:54:51,17,10,1, 11.9,1,1, 7.198, 10401.107, 324.980, 52814.818 22/05/11,22:54:51,18,10,1, 11.9,1,1, 7.198, 10401.121, 325.026, 52814.883 22/05/11,22:54:51,19,10,1, 11.9,1,1, 7.198, 10401.135, 325.031, 52814.863 22/05/11,22:54:52,00,10,1, 11.9,1,1, 7.196, 10401.131, 325.031, 52814.863 22/05/11,22:54:52,01,10,1, 11.9,1,1, 7.196, 10401.122, 325.064, 52814.615 22/05/11,22:54:52,02,10,1, 11.9,1,1, 7.196, 10401.099, 325.108, 52814.855 22/05/11,22:54:52,03,10,1, 11.9,1,1, 7.196, 10401.087, 325.124, 52814.905 22/05/11,22:54:52,04,10,1, 11.9,1,1, 7.196, 10401.082, 325.114, 52814.864 22/05/11,22:54:52,05,10,1, 11.9,1,1, 7.196, 10401.076, 325.089, 52814.878 22/05/11,22:54:52,06,10,1, 11.9,1,1, 7.196, 10401.102, 325.122, 52814.859 22/05/11,22:54:52,07,10,1, 11.9,1,1, 7.196, 10401.041, 325.056, 52814.837 22/05/11,22:54:52,08,10,1, 11.9,1,1, 7.196, 10401.068, 325.046, 52814.817 22/05/11,22:54:52,09,10,1, 11.9,1,1, 7.196, 10401.029, 325.014, 52814.788 22/05/11,22:54:52,10,10,1, 11.9,1,1, 7.196, 10401.016, 325.030, 52814.757 22/05/11,22:54:52,11,10,1, 11.9,1,1, 7.196, 10401.005, 325.029, 52814.690 22/05/11,22:54:52,12,10,1, 11.9,1,1, 7.196, 10401.014, 325.041, 52814.726 22/05/11,22:54:52,13,10,1, 11.9,1,1, 7.196, 10400.986, 325.039, 52814.760 22/05/11,22:54:52,14,10,1, 11.9,1,1, 7.196, 10400.994, 325.085, 52814.779 22/05/11,22:54:52,15,10,1, 11.9,1,1, 7.196, 10400.989, 325.096, 52814.773 22/05/11,22:54:52,16,10,1, 11.9,1,1, 7.196, 10401.000, 325.107, 52814.786 22/05/11,22:54:52,17,10,1, 11.9,1,1, 7.196, 10400.969, 325.156, 52814.771 22/05/11,22:54:52,18,10,1, 11.9,1,1, 7.196, 10400.987, 325.163, 52814.800 22/05/11,22:54:52,19,10,1, 11.9,1,1, 7.196, 10400.983, 325.185, 52814.744 22/05/11,22:54:53,00,10,1, 11.9,1,1, 7.197, 10400.981, 325.185, 52814.744 22/05/11,22:54:53,01,10,1, 11.9,1,1, 7.197, 10400.958, 325.151, 52814.742 22/05/11,22:54:53,02,10,1, 11.9,1,1, 7.197, 10400.935, 325.137, 52814.667 22/05/11,22:54:53,03,10,1, 11.9,1,1, 7.197, 10400.930, 325.117, 52814.712 22/05/11,22:54:53,04,10,1, 11.9,1,1, 7.197, 10400.914, 325.084, 52814.660 22/05/11,22:54:53,05,10,1, 11.9,1,1, 7.197, 10400.900, 325.075, 52814.625 22/05/11,22:54:53,06,10,1, 11.9,1,1, 7.197, 10400.862, 325.085, 52814.559 22/05/11,22:54:53,07,10,1, 11.9,1,1, 7.197, 10400.905, 325.066, 52814.632 22/05/11,22:54:53,08,10,1, 11.9,1,1, 7.197, 10400.902, 325.099, 52814.640 22/05/11,22:54:53,09,10,1, 11.9,1,1, 7.197, 10400.891, 325.151, 52814.626 22/05/11,22:54:53,10,10,1, 11.9,1,1, 7.197, 10400.892, 325.147, 52814.624 22/05/11,22:54:53,11,10,1, 11.9,1,1, 7.197, 10400.878, 325.208, 52814.649 22/05/11,22:54:53,12,10,1, 11.9,1,1, 7.197, 10400.867, 325.224, 52814.675 22/05/11,22:54:53,13,10,1, 11.9,1,1, 7.197, 10400.892, 325.244, 52814.669 22/05/11,22:54:53,14,10,1, 11.9,1,1, 7.197, 10400.890, 325.243, 52814.651 22/05/11,22:54:53,15,10,1, 11.9,1,1, 7.197, 10400.900, 325.248, 52814.679 22/05/11,22:54:53,16,10,1, 11.9,1,1, 7.197, 10400.865, 325.242, 52814.659 22/05/11,22:54:53,17,10,1, 11.9,1,1, 7.197, 10400.843, 325.218, 52814.618 22/05/11,22:54:53,18,10,1, 11.9,1,1, 7.197, 10400.844, 325.208, 52814.630 22/05/11,22:54:53,19,10,1, 11.9,1,1, 7.197, 10400.837, 325.178, 52814.563 22/05/11,22:54:54,00,10,1, 11.9,1,1, 7.196, 10400.831, 325.178, 52814.563 22/05/11,22:54:54,01,10,1, 11.9,1,1, 7.196, 10400.813, 325.176, 52814.586 22/05/11,22:54:54,02,10,1, 11.9,1,1, 7.196, 10400.774, 325.142, 52814.597 22/05/11,22:54:54,03,10,1, 11.9,1,1, 7.196, 10400.825, 325.157, 52814.588 22/05/11,22:54:54,04,10,1, 11.9,1,1, 7.196, 10400.797, 325.187, 52814.502 22/05/11,22:54:54,05,10,1, 11.9,1,1, 7.196, 10400.807, 325.193, 52814.524 22/05/11,22:54:54,06,10,1, 11.9,1,1, 7.196, 10400.819, 325.215, 52814.572 22/05/11,22:54:54,07,10,1, 11.9,1,1, 7.196, 10400.796, 325.275, 52814.548 22/05/11,22:54:54,08,10,1, 11.9,1,1, 7.196, 10400.804, 325.284, 52814.531 22/05/11,22:54:54,09,10,1, 11.9,1,1, 7.196, 10400.753, 325.302, 52814.737 22/05/11,22:54:54,10,10,1, 11.9,1,1, 7.196, 10400.784, 325.325, 52814.638 22/05/11,22:54:54,11,10,1, 11.9,1,1, 7.196, 10400.781, 325.297, 52814.541 22/05/11,22:54:54,12,10,1, 11.9,1,1, 7.196, 10400.789, 325.287, 52814.517 22/05/11,22:54:54,13,10,1, 11.9,1,1, 7.196, 10400.785, 325.281, 52814.512 22/05/11,22:54:54,14,10,1, 11.9,1,1, 7.196, 10400.737, 325.240, 52814.500 22/05/11,22:54:54,15,10,1, 11.9,1,1, 7.196, 10400.769, 325.239, 52814.462 22/05/11,22:54:54,16,10,1, 11.9,1,1, 7.196, 10400.746, 325.214, 52814.417 22/05/11,22:54:54,17,10,1, 11.9,1,1, 7.196, 10400.710, 325.223, 52814.364 22/05/11,22:54:54,18,10,1, 11.9,1,1, 7.196, 10400.732, 325.216, 52814.410 22/05/11,22:54:54,19,10,1, 11.9,1,1, 7.196, 10400.716, 325.261, 52814.370 22/05/11,22:54:55,00,10,1, 11.9,1,1, 7.200, 10400.714, 325.261, 52814.304 22/05/11,22:54:55,01,10,1, 11.9,1,1, 7.200, 10400.698, 325.301, 52814.416 22/05/11,22:54:55,02,10,1, 11.9,1,1, 7.200, 10400.739, 325.284, 52814.422 22/05/11,22:54:55,03,10,1, 11.9,1,1, 7.200, 10400.713, 325.316, 52814.422 22/05/11,22:54:55,04,10,1, 11.9,1,1, 7.200, 10400.733, 325.338, 52814.413 22/05/11,22:54:55,05,10,1, 11.9,1,1, 7.200, 10400.741, 325.365, 52814.468 22/05/11,22:54:55,06,10,1, 11.9,1,1, 7.200, 10400.706, 325.369, 52814.451 22/05/11,22:54:55,07,10,1, 11.9,1,1, 7.200, 10400.707, 325.382, 52814.407 22/05/11,22:54:55,08,10,1, 11.9,1,1, 7.200, 10400.700, 325.355, 52814.429 22/05/11,22:54:55,09,10,1, 11.9,1,1, 7.200, 10400.705, 325.323, 52814.354 22/05/11,22:54:55,10,10,1, 11.9,1,1, 7.200, 10400.675, 325.321, 52814.356 22/05/11,22:54:55,11,10,1, 11.9,1,1, 7.200, 10400.649, 325.297, 52814.329 22/05/11,22:54:55,12,10,1, 11.9,1,1, 7.200, 10400.694, 325.266, 52814.334 22/05/11,22:54:55,13,10,1, 11.9,1,1, 7.200, 10400.644, 325.282, 52814.252 22/05/11,22:54:55,14,10,1, 11.9,1,1, 7.200, 10400.642, 325.285, 52814.290 22/05/11,22:54:55,15,10,1, 11.9,1,1, 7.200, 10400.650, 325.338, 52814.303 22/05/11,22:54:55,16,10,1, 11.9,1,1, 7.200, 10400.639, 325.357, 52814.269 22/05/11,22:54:55,17,10,1, 11.9,1,1, 7.200, 10400.642, 325.376, 52814.343 22/05/11,22:54:55,18,10,1, 11.9,1,1, 7.200, 10400.669, 325.409, 52814.322 22/05/11,22:54:55,19,10,1, 11.9,1,1, 7.200, 10400.658, 325.434, 52814.304 22/05/11,22:54:56,00,10,1, 11.8,1,1, 7.199, 10400.655, 325.434, 52814.304 22/05/11,22:54:56,01,10,1, 11.8,1,1, 7.199, 10400.675, 325.451, 52814.335 22/05/11,22:54:56,02,10,1, 11.8,1,1, 7.199, 10400.633, 325.452, 52814.315 22/05/11,22:54:56,03,10,1, 11.8,1,1, 7.199, 10400.649, 325.435, 52814.300 22/05/11,22:54:56,04,10,1, 11.8,1,1, 7.199, 10400.618, 325.421, 52814.275 22/05/11,22:54:56,05,10,1, 11.8,1,1, 7.199, 10400.607, 325.402, 52814.292 22/05/11,22:54:56,06,10,1, 11.8,1,1, 7.199, 10400.618, 325.354, 52814.203 22/05/11,22:54:56,07,10,1, 11.8,1,1, 7.199, 10400.590, 325.382, 52814.238 22/05/11,22:54:56,08,10,1, 11.8,1,1, 7.199, 10400.599, 325.374, 52814.188 22/05/11,22:54:56,09,10,1, 11.8,1,1, 7.199, 10400.592, 325.365, 52814.228 22/05/11,22:54:56,10,10,1, 11.8,1,1, 7.199, 10400.591, 325.373, 52814.235 22/05/11,22:54:56,11,10,1, 11.8,1,1, 7.199, 10400.604, 325.405, 52814.155 22/05/11,22:54:56,12,10,1, 11.8,1,1, 7.199, 10400.586, 325.424, 52814.220 22/05/11,22:54:56,13,10,1, 11.8,1,1, 7.199, 10400.626, 325.457, 52814.215 22/05/11,22:54:56,14,10,1, 11.8,1,1, 7.199, 10400.582, 325.504, 52814.183 22/05/11,22:54:56,15,10,1, 11.8,1,1, 7.199, 10400.604, 325.528, 52814.224 22/05/11,22:54:56,16,10,1, 11.8,1,1, 7.199, 10400.626, 325.532, 52814.268 22/05/11,22:54:56,17,10,1, 11.8,1,1, 7.199, 10400.599, 325.500, 52814.196 22/05/11,22:54:56,18,10,1, 11.8,1,1, 7.199, 10400.600, 325.526, 52814.199 22/05/11,22:54:56,19,10,1, 11.8,1,1, 7.199, 10400.584, 325.487, 52814.180 22/05/11,22:54:57,00,10,1, 11.9,1,1, 7.194, 10400.580, 325.487, 52814.098 22/05/11,22:54:57,01,10,1, 11.9,1,1, 7.194, 10400.548, 325.472, 52814.135 22/05/11,22:54:57,02,10,1, 11.9,1,1, 7.194, 10400.584, 325.518, 52814.263 22/05/11,22:54:57,03,10,1, 11.9,1,1, 7.194, 10400.548, 325.524, 52814.225 22/05/11,22:54:57,04,10,1, 11.9,1,1, 7.194, 10400.561, 325.545, 52814.227 22/05/11,22:54:57,05,10,1, 11.9,1,1, 7.194, 10400.512, 325.556, 52814.236 22/05/11,22:54:57,06,10,1, 11.9,1,1, 7.194, 10400.555, 325.563, 52814.242 22/05/11,22:54:57,07,10,1, 11.9,1,1, 7.194, 10400.532, 325.565, 52814.226 22/05/11,22:54:57,08,10,1, 11.9,1,1, 7.194, 10400.558, 325.589, 52814.203 22/05/11,22:54:57,09,10,1, 11.9,1,1, 7.194, 10400.566, 325.582, 52814.191 22/05/11,22:54:57,10,10,1, 11.9,1,1, 7.194, 10400.554, 325.581, 52814.231 22/05/11,22:54:57,11,10,1, 11.9,1,1, 7.194, 10400.549, 325.578, 52814.234 22/05/11,22:54:57,12,10,1, 11.9,1,1, 7.194, 10400.554, 325.600, 52814.208 22/05/11,22:54:57,13,10,1, 11.9,1,1, 7.194, 10400.532, 325.609, 52814.177 22/05/11,22:54:57,14,10,1, 11.9,1,1, 7.194, 10400.531, 325.613, 52814.206 22/05/11,22:54:57,15,10,1, 11.9,1,1, 7.194, 10400.532, 325.626, 52814.187 22/05/11,22:54:57,16,10,1, 11.9,1,1, 7.194, 10400.526, 325.611, 52814.212 22/05/11,22:54:57,17,10,1, 11.9,1,1, 7.194, 10400.508, 325.616, 52814.175 22/05/11,22:54:57,18,10,1, 11.9,1,1, 7.194, 10400.552, 325.630, 52813.998 22/05/11,22:54:57,19,10,1, 11.9,1,1, 7.194, 10400.499, 325.644, 52814.098 22/05/11,22:54:58,00,10,1, 11.9,1,1, 7.195, 10400.497, 325.644, 52814.098 22/05/11,22:54:58,01,10,1, 11.9,1,1, 7.195, 10400.496, 325.626, 52814.183 22/05/11,22:54:58,02,10,1, 11.9,1,1, 7.195, 10400.500, 325.677, 52814.158 22/05/11,22:54:58,03,10,1, 11.9,1,1, 7.195, 10400.500, 325.674, 52814.151 22/05/11,22:54:58,04,10,1, 11.9,1,1, 7.195, 10400.492, 325.683, 52814.116 22/05/11,22:54:58,05,10,1, 11.9,1,1, 7.195, 10400.479, 325.687, 52814.149 22/05/11,22:54:58,06,10,1, 11.9,1,1, 7.195, 10400.481, 325.689, 52814.141 22/05/11,22:54:58,07,10,1, 11.9,1,1, 7.195, 10400.462, 325.720, 52814.119 22/05/11,22:54:58,08,10,1, 11.9,1,1, 7.195, 10400.470, 325.706, 52814.127 22/05/11,22:54:58,09,10,1, 11.9,1,1, 7.195, 10400.482, 325.725, 52814.127 22/05/11,22:54:58,10,10,1, 11.9,1,1, 7.195, 10400.465, 325.715, 52814.074 22/05/11,22:54:58,11,10,1, 11.9,1,1, 7.195, 10400.485, 325.739, 52814.037 22/05/11,22:54:58,12,10,1, 11.9,1,1, 7.195, 10400.459, 325.736, 52814.053 22/05/11,22:54:58,13,10,1, 11.9,1,1, 7.195, 10400.465, 325.751, 52814.083 22/05/11,22:54:58,14,10,1, 11.9,1,1, 7.195, 10400.443, 325.754, 52814.097 22/05/11,22:54:58,15,10,1, 11.9,1,1, 7.195, 10400.451, 325.741, 52814.064 22/05/11,22:54:58,16,10,1, 11.9,1,1, 7.195, 10400.443, 325.786, 52814.095 22/05/11,22:54:58,17,10,1, 11.9,1,1, 7.195, 10400.419, 325.750, 52814.039 22/05/11,22:54:58,18,10,1, 11.9,1,1, 7.195, 10400.416, 325.773, 52814.031 22/05/11,22:54:58,19,10,1, 11.9,1,1, 7.195, 10400.444, 325.787, 52814.032 22/05/11,22:54:59,00,10,1, 11.9,1,1, 7.197, 10400.438, 325.787, 52813.902 22/05/11,22:54:59,01,10,1, 11.9,1,1, 7.197, 10400.405, 325.796, 52814.032 22/05/11,22:54:59,02,10,1, 11.9,1,1, 7.197, 10400.402, 325.791, 52814.000 22/05/11,22:54:59,03,10,1, 11.9,1,1, 7.197, 10400.412, 325.819, 52814.024 22/05/11,22:54:59,04,10,1, 11.9,1,1, 7.197, 10400.398, 325.823, 52814.021 22/05/11,22:54:59,05,10,1, 11.9,1,1, 7.197, 10400.406, 325.850, 52814.003 22/05/11,22:54:59,06,10,1, 11.9,1,1, 7.197, 10400.411, 325.848, 52813.975 22/05/11,22:54:59,07,10,1, 11.9,1,1, 7.197, 10400.379, 325.830, 52813.999 22/05/11,22:54:59,08,10,1, 11.9,1,1, 7.197, 10400.375, 325.854, 52813.985 22/05/11,22:54:59,09,10,1, 11.9,1,1, 7.197, 10400.375, 325.860, 52813.971 22/05/11,22:54:59,10,10,1, 11.9,1,1, 7.197, 10400.377, 325.876, 52813.966 22/05/11,22:54:59,11,10,1, 11.9,1,1, 7.197, 10400.388, 325.891, 52813.948 22/05/11,22:54:59,12,10,1, 11.9,1,1, 7.197, 10400.377, 325.907, 52813.980 22/05/11,22:54:59,13,10,1, 11.9,1,1, 7.197, 10400.368, 325.912, 52813.984 22/05/11,22:54:59,14,10,1, 11.9,1,1, 7.197, 10400.360, 325.895, 52813.945 22/05/11,22:54:59,15,10,1, 11.9,1,1, 7.197, 10400.356, 325.917, 52813.963 22/05/11,22:54:59,16,10,1, 11.9,1,1, 7.197, 10400.333, 325.914, 52813.952 22/05/11,22:54:59,17,10,1, 11.9,1,1, 7.197, 10400.338, 325.901, 52813.935 22/05/11,22:54:59,18,10,1, 11.9,1,1, 7.197, 10400.318, 325.954, 52813.945 22/05/11,22:54:59,19,10,1, 11.9,1,1, 7.197, 10400.314, 325.956, 52813.902 22/05/11,22:55:00,00,10,1, 11.9,1,1, 7.196, 10400.313, 325.956, 52813.902 22/05/11,22:55:00,01,10,1, 11.9,1,1, 7.196, 10400.314, 325.969, 52813.960 22/05/11,22:55:00,02,10,1, 11.9,1,1, 7.196, 10400.315, 326.022, 52813.861 22/05/11,22:55:00,03,10,1, 11.9,1,1, 7.196, 10400.324, 325.994, 52813.831 22/05/11,22:55:00,04,10,1, 11.9,1,1, 7.196, 10400.318, 325.982, 52813.829 22/05/11,22:55:00,05,10,1, 11.9,1,1, 7.196, 10400.315, 325.948, 52813.771 22/05/11,22:55:00,06,10,1, 11.9,1,1, 7.196, 10400.302, 325.957, 52813.757 22/05/11,22:55:00,07,10,1, 11.9,1,1, 7.196, 10400.255, 325.934, 52813.697 22/05/11,22:55:00,08,10,1, 11.9,1,1, 7.196, 10400.268, 325.940, 52813.695 22/05/11,22:55:00,09,10,1, 11.9,1,1, 7.196, 10400.253, 325.952, 52813.706 22/05/11,22:55:00,10,10,1, 11.9,1,1, 7.196, 10400.243, 325.975, 52813.724 22/05/11,22:55:00,11,10,1, 11.9,1,1, 7.196, 10400.230, 326.006, 52813.684 22/05/11,22:55:00,12,10,1, 11.9,1,1, 7.196, 10400.262, 326.057, 52813.707 22/05/11,22:55:00,13,10,1, 11.9,1,1, 7.196, 10400.251, 326.069, 52813.743 22/05/11,22:55:00,14,10,1, 11.9,1,1, 7.196, 10400.251, 326.116, 52813.785 22/05/11,22:55:00,15,10,1, 11.9,1,1, 7.196, 10400.269, 326.135, 52813.775 22/05/11,22:55:00,16,10,1, 11.9,1,1, 7.196, 10400.248, 326.147, 52813.759 22/05/11,22:55:00,17,10,1, 11.9,1,1, 7.196, 10400.231, 326.150, 52813.753 22/05/11,22:55:00,18,10,1, 11.9,1,1, 7.196, 10400.199, 326.122, 52813.729 22/05/11,22:55:00,19,10,1, 11.9,1,1, 7.196, 10400.239, 326.080, 52813.712 22/05/11,22:55:01,00,10,1, 11.9,1,1, 7.197, 10400.238, 326.080, 52813.585 22/05/11,22:55:01,01,10,1, 11.9,1,1, 7.197, 10400.188, 326.085, 52813.698 22/05/11,22:55:01,02,10,1, 11.9,1,1, 7.197, 10400.162, 326.048, 52813.658 22/05/11,22:55:01,03,10,1, 11.9,1,1, 7.197, 10400.163, 326.055, 52813.408 22/05/11,22:55:01,04,10,1, 11.9,1,1, 7.197, 10400.151, 326.106, 52813.713 22/05/11,22:55:01,05,10,1, 11.9,1,1, 7.197, 10400.189, 326.144, 52813.723 22/05/11,22:55:01,06,10,1, 11.9,1,1, 7.197, 10400.158, 326.148, 52813.639 22/05/11,22:55:01,07,10,1, 11.9,1,1, 7.197, 10400.146, 326.181, 52813.686 22/05/11,22:55:01,08,10,1, 11.9,1,1, 7.197, 10400.149, 326.205, 52813.699 22/05/11,22:55:01,09,10,1, 11.9,1,1, 7.197, 10400.170, 326.230, 52813.714 22/05/11,22:55:01,10,10,1, 11.9,1,1, 7.197, 10400.175, 326.258, 52813.682 22/05/11,22:55:01,11,10,1, 11.9,1,1, 7.197, 10400.129, 326.238, 52813.722 22/05/11,22:55:01,12,10,1, 11.9,1,1, 7.197, 10400.130, 326.262, 52813.683 22/05/11,22:55:01,13,10,1, 11.9,1,1, 7.197, 10400.114, 326.190, 52813.625 22/05/11,22:55:01,14,10,1, 11.9,1,1, 7.197, 10400.097, 326.207, 52813.614 22/05/11,22:55:01,15,10,1, 11.9,1,1, 7.197, 10400.075, 326.182, 52813.579 22/05/11,22:55:01,16,10,1, 11.9,1,1, 7.197, 10400.062, 326.198, 52813.563 22/05/11,22:55:01,17,10,1, 11.9,1,1, 7.197, 10400.068, 326.220, 52813.549 22/05/11,22:55:01,18,10,1, 11.9,1,1, 7.197, 10400.055, 326.244, 52813.585 22/05/11,22:55:01,19,10,1, 11.9,1,1, 7.197, 10400.046, 326.254, 52813.585 22/05/11,22:55:02,00,10,1, 11.8,1,1, 7.196, 10400.046, 326.254, 52813.495 22/05/11,22:55:02,01,10,1, 11.8,1,1, 7.196, 10400.048, 326.316, 52813.585 22/05/11,22:55:02,02,10,1, 11.8,1,1, 7.196, 10400.047, 326.363, 52813.613 22/05/11,22:55:02,03,10,1, 11.8,1,1, 7.196, 10400.052, 326.406, 52813.621 22/05/11,22:55:02,04,10,1, 11.8,1,1, 7.196, 10400.063, 326.380, 52813.635 22/05/11,22:55:02,05,10,1, 11.8,1,1, 7.196, 10400.049, 326.396, 52813.604 22/05/11,22:55:02,06,10,1, 11.8,1,1, 7.196, 10400.006, 326.366, 52813.573 22/05/11,22:55:02,07,10,1, 11.8,1,1, 7.196, 10400.025, 326.359, 52813.577 22/05/11,22:55:02,08,10,1, 11.8,1,1, 7.196, 10400.030, 326.306, 52813.276 22/05/11,22:55:02,09,10,1, 11.8,1,1, 7.196, 10399.976, 326.351, 52813.524 22/05/11,22:55:02,10,10,1, 11.8,1,1, 7.196, 10399.964, 326.347, 52813.527 22/05/11,22:55:02,11,10,1, 11.8,1,1, 7.196, 10399.968, 326.339, 52813.443 22/05/11,22:55:02,12,10,1, 11.8,1,1, 7.196, 10399.951, 326.377, 52813.497 22/05/11,22:55:02,13,10,1, 11.8,1,1, 7.196, 10399.932, 326.420, 52813.499 22/05/11,22:55:02,14,10,1, 11.8,1,1, 7.196, 10399.960, 326.468, 52813.546 22/05/11,22:55:02,15,10,1, 11.8,1,1, 7.196, 10399.945, 326.513, 52813.554 22/05/11,22:55:02,16,10,1, 11.8,1,1, 7.196, 10399.964, 326.517, 52813.567 22/05/11,22:55:02,17,10,1, 11.8,1,1, 7.196, 10399.936, 326.547, 52813.568 22/05/11,22:55:02,18,10,1, 11.8,1,1, 7.196, 10399.937, 326.517, 52813.533 22/05/11,22:55:02,19,10,1, 11.8,1,1, 7.196, 10399.909, 326.500, 52813.495 22/05/11,22:55:03,00,10,1, 11.9,1,1, 7.198, 10399.904, 326.500, 52813.495 22/05/11,22:55:03,01,10,1, 11.9,1,1, 7.198, 10399.899, 326.449, 52813.430 22/05/11,22:55:03,02,10,1, 11.9,1,1, 7.198, 10399.870, 326.469, 52813.490 22/05/11,22:55:03,03,10,1, 11.9,1,1, 7.198, 10399.849, 326.469, 52813.427 22/05/11,22:55:03,04,10,1, 11.9,1,1, 7.198, 10399.827, 326.474, 52813.379 22/05/11,22:55:03,05,10,1, 11.9,1,1, 7.198, 10399.815, 326.501, 52813.401 22/05/11,22:55:03,06,10,1, 11.9,1,1, 7.198, 10399.813, 326.502, 52813.410 22/05/11,22:55:03,07,10,1, 11.9,1,1, 7.198, 10399.801, 326.552, 52813.417 22/05/11,22:55:03,08,10,1, 11.9,1,1, 7.198, 10399.822, 326.584, 52813.428 22/05/11,22:55:03,09,10,1, 11.9,1,1, 7.198, 10399.814, 326.620, 52813.453 22/05/11,22:55:03,10,10,1, 11.9,1,1, 7.198, 10399.814, 326.643, 52813.414 22/05/11,22:55:03,11,10,1, 11.9,1,1, 7.198, 10399.814, 326.637, 52813.478 22/05/11,22:55:03,12,10,1, 11.9,1,1, 7.198, 10399.793, 326.631, 52813.434 22/05/11,22:55:03,13,10,1, 11.9,1,1, 7.198, 10399.795, 326.609, 52813.407 22/05/11,22:55:03,14,10,1, 11.9,1,1, 7.198, 10399.781, 326.579, 52813.390 22/05/11,22:55:03,15,10,1, 11.9,1,1, 7.198, 10399.743, 326.583, 52813.365 22/05/11,22:55:03,16,10,1, 11.9,1,1, 7.198, 10399.731, 326.565, 52813.331 22/05/11,22:55:03,17,10,1, 11.9,1,1, 7.198, 10399.711, 326.572, 52813.312 22/05/11,22:55:03,18,10,1, 11.9,1,1, 7.198, 10399.706, 326.578, 52813.313 22/05/11,22:55:03,19,10,1, 11.9,1,1, 7.198, 10399.680, 326.591, 52813.321 22/05/11,22:55:04,00,10,1, 11.9,1,1, 7.198, 10399.679, 326.591, 52813.321 22/05/11,22:55:04,01,10,1, 11.9,1,1, 7.198, 10399.702, 326.680, 52813.357 22/05/11,22:55:04,02,10,1, 11.9,1,1, 7.198, 10399.685, 326.740, 52813.389 22/05/11,22:55:04,03,10,1, 11.9,1,1, 7.198, 10399.683, 326.760, 52813.341 22/05/11,22:55:04,04,10,1, 11.9,1,1, 7.198, 10399.653, 326.756, 52813.340 22/05/11,22:55:04,05,10,1, 11.9,1,1, 7.198, 10399.659, 326.772, 52813.379 22/05/11,22:55:04,06,10,1, 11.9,1,1, 7.198, 10399.639, 326.747, 52813.306 22/05/11,22:55:04,07,10,1, 11.9,1,1, 7.198, 10399.624, 326.743, 52813.294 22/05/11,22:55:04,08,10,1, 11.9,1,1, 7.198, 10399.604, 326.704, 52813.306 22/05/11,22:55:04,09,10,1, 11.9,1,1, 7.198, 10399.582, 326.693, 52813.248 22/05/11,22:55:04,10,10,1, 11.9,1,1, 7.198, 10399.631, 326.704, 52813.338 22/05/11,22:55:04,11,10,1, 11.9,1,1, 7.198, 10399.540, 326.693, 52813.227 22/05/11,22:55:04,12,10,1, 11.9,1,1, 7.198, 10399.566, 326.702, 52813.251 22/05/11,22:55:04,13,10,1, 11.9,1,1, 7.198, 10399.573, 326.716, 52813.255 22/05/11,22:55:04,14,10,1, 11.9,1,1, 7.198, 10399.554, 326.761, 52813.232 22/05/11,22:55:04,15,10,1, 11.9,1,1, 7.198, 10399.586, 326.808, 52813.270 22/05/11,22:55:04,16,10,1, 11.9,1,1, 7.198, 10399.564, 326.827, 52813.271 22/05/11,22:55:04,17,10,1, 11.9,1,1, 7.198, 10399.548, 326.831, 52813.261 22/05/11,22:55:04,18,10,1, 11.9,1,1, 7.198, 10399.553, 326.845, 52813.222 22/05/11,22:55:04,19,10,1, 11.9,1,1, 7.198, 10399.538, 326.822, 52813.237 22/05/11,22:55:05,00,10,1, 11.9,1,1, 7.197, 10399.537, 326.822, 52813.237 22/05/11,22:55:05,01,10,1, 11.9,1,1, 7.197, 10399.502, 326.811, 52813.151 22/05/11,22:55:05,02,10,1, 11.9,1,1, 7.197, 10399.483, 326.751, 52813.172 22/05/11,22:55:05,03,10,1, 11.9,1,1, 7.197, 10399.469, 326.763, 52813.157 22/05/11,22:55:05,04,10,1, 11.9,1,1, 7.197, 10399.449, 326.763, 52813.128 22/05/11,22:55:05,05,10,1, 11.9,1,1, 7.197, 10399.465, 326.782, 52813.137 22/05/11,22:55:05,06,10,1, 11.9,1,1, 7.197, 10399.433, 326.800, 52813.139 22/05/11,22:55:05,07,10,1, 11.9,1,1, 7.197, 10399.450, 326.853, 52813.158 22/05/11,22:55:05,08,10,1, 11.9,1,1, 7.197, 10399.438, 326.887, 52813.192 22/05/11,22:55:05,09,10,1, 11.9,1,1, 7.197, 10399.433, 326.924, 52813.156 22/05/11,22:55:05,10,10,1, 11.9,1,1, 7.197, 10399.425, 326.932, 52813.210 22/05/11,22:55:05,11,10,1, 11.9,1,1, 7.197, 10399.446, 326.957, 52813.190 22/05/11,22:55:05,12,10,1, 11.9,1,1, 7.197, 10399.412, 326.927, 52813.134 22/05/11,22:55:05,13,10,1, 11.9,1,1, 7.197, 10399.398, 326.907, 52813.117 22/05/11,22:55:05,14,10,1, 11.9,1,1, 7.197, 10399.385, 326.878, 52813.089 22/05/11,22:55:05,15,10,1, 11.9,1,1, 7.197, 10399.381, 326.849, 52813.103 22/05/11,22:55:05,16,10,1, 11.9,1,1, 7.197, 10399.348, 326.844, 52813.050 22/05/11,22:55:05,17,10,1, 11.9,1,1, 7.197, 10399.333, 326.854, 52813.038 22/05/11,22:55:05,18,10,1, 11.9,1,1, 7.197, 10399.322, 326.860, 52813.049 22/05/11,22:55:05,19,10,1, 11.9,1,1, 7.197, 10399.327, 326.882, 52813.058 22/05/11,22:55:06,00,10,1, 11.9,1,1, 7.196, 10399.320, 326.882, 52813.058 22/05/11,22:55:06,01,10,1, 11.9,1,1, 7.196, 10399.333, 326.947, 52813.084 22/05/11,22:55:06,02,10,1, 11.9,1,1, 7.196, 10399.313, 326.991, 52813.081 22/05/11,22:55:06,03,10,1, 11.9,1,1, 7.196, 10399.329, 327.026, 52813.116 22/05/11,22:55:06,04,10,1, 11.9,1,1, 7.196, 10399.321, 327.023, 52813.095 22/05/11,22:55:06,05,10,1, 11.9,1,1, 7.196, 10399.329, 327.006, 52813.085 22/05/11,22:55:06,06,10,1, 11.9,1,1, 7.196, 10399.302, 327.008, 52813.049 22/05/11,22:55:06,07,10,1, 11.9,1,1, 7.196, 10399.290, 326.941, 52813.044 22/05/11,22:55:06,08,10,1, 11.9,1,1, 7.196, 10399.275, 326.925, 52813.008 22/05/11,22:55:06,09,10,1, 11.9,1,1, 7.196, 10399.269, 326.919, 52812.983 22/05/11,22:55:06,10,10,1, 11.9,1,1, 7.196, 10399.250, 326.914, 52812.937 22/05/11,22:55:06,11,10,1, 11.9,1,1, 7.196, 10399.239, 326.963, 52812.939 22/05/11,22:55:06,12,10,1, 11.9,1,1, 7.196, 10399.233, 326.958, 52812.924 22/05/11,22:55:06,13,10,1, 11.9,1,1, 7.196, 10399.268, 326.979, 52813.000 22/05/11,22:55:06,14,10,1, 11.9,1,1, 7.196, 10399.243, 327.057, 52812.960 22/05/11,22:55:06,15,10,1, 11.9,1,1, 7.196, 10399.271, 327.084, 52813.000 22/05/11,22:55:06,16,10,1, 11.9,1,1, 7.196, 10399.216, 327.086, 52812.987 22/05/11,22:55:06,17,10,1, 11.9,1,1, 7.196, 10399.243, 327.076, 52812.964 22/05/11,22:55:06,18,10,1, 11.9,1,1, 7.196, 10399.249, 327.069, 52812.965 22/05/11,22:55:06,19,10,1, 11.9,1,1, 7.196, 10399.223, 327.052, 52812.939 22/05/11,22:55:07,00,10,1, 11.8,1,1, 7.194, 10399.220, 327.052, 52812.939 22/05/11,22:55:07,01,10,1, 11.8,1,1, 7.194, 10399.203, 327.015, 52812.909 22/05/11,22:55:07,02,10,1, 11.8,1,1, 7.194, 10399.177, 327.012, 52812.916 22/05/11,22:55:07,03,10,1, 11.8,1,1, 7.194, 10399.160, 327.007, 52812.866 22/05/11,22:55:07,04,10,1, 11.8,1,1, 7.194, 10399.159, 327.021, 52812.874 22/05/11,22:55:07,05,10,1, 11.8,1,1, 7.194, 10399.148, 327.019, 52812.792 22/05/11,22:55:07,06,10,1, 11.8,1,1, 7.194, 10399.130, 327.086, 52812.934 22/05/11,22:55:07,07,10,1, 11.8,1,1, 7.194, 10399.139, 327.090, 52812.873 22/05/11,22:55:07,08,10,1, 11.8,1,1, 7.194, 10399.153, 327.136, 52812.891 22/05/11,22:55:07,09,10,1, 11.8,1,1, 7.194, 10399.157, 327.155, 52812.892 22/05/11,22:55:07,10,10,1, 11.8,1,1, 7.194, 10399.136, 327.179, 52812.905 22/05/11,22:55:07,11,10,1, 11.8,1,1, 7.194, 10399.151, 327.167, 52812.873 22/05/11,22:55:07,12,10,1, 11.8,1,1, 7.194, 10399.116, 327.150, 52812.885 22/05/11,22:55:07,13,10,1, 11.8,1,1, 7.194, 10399.104, 327.108, 52812.854 22/05/11,22:55:07,14,10,1, 11.8,1,1, 7.194, 10399.076, 327.091, 52812.822 22/05/11,22:55:07,15,10,1, 11.8,1,1, 7.194, 10399.093, 327.076, 52812.772 22/05/11,22:55:07,16,10,1, 11.8,1,1, 7.194, 10399.067, 327.078, 52812.778 22/05/11,22:55:07,17,10,1, 11.8,1,1, 7.194, 10399.084, 327.087, 52812.784 22/05/11,22:55:07,18,10,1, 11.8,1,1, 7.194, 10399.078, 327.108, 52812.797 22/05/11,22:55:07,19,10,1, 11.8,1,1, 7.194, 10399.067, 327.157, 52812.828 22/05/11,22:55:08,00,10,1, 12.0,1,1, 7.195, 10399.061, 327.157, 52812.643 22/05/11,22:55:08,01,10,1, 12.0,1,1, 7.195, 10399.082, 327.208, 52812.841 22/05/11,22:55:08,02,10,1, 12.0,1,1, 7.195, 10399.088, 327.250, 52812.839 22/05/11,22:55:08,03,10,1, 12.0,1,1, 7.195, 10399.079, 327.257, 52812.824 22/05/11,22:55:08,04,10,1, 12.0,1,1, 7.195, 10399.041, 327.246, 52812.852 22/05/11,22:55:08,05,10,1, 12.0,1,1, 7.195, 10399.065, 327.203, 52812.781 22/05/11,22:55:08,06,10,1, 12.0,1,1, 7.195, 10399.023, 327.223, 52812.804 22/05/11,22:55:08,07,10,1, 12.0,1,1, 7.195, 10398.997, 327.193, 52813.024 22/05/11,22:55:08,08,10,1, 12.0,1,1, 7.195, 10399.024, 327.168, 52812.661 22/05/11,22:55:08,09,10,1, 12.0,1,1, 7.195, 10399.002, 327.172, 52812.632 22/05/11,22:55:08,10,10,1, 12.0,1,1, 7.195, 10398.988, 327.176, 52812.695 22/05/11,22:55:08,11,10,1, 12.0,1,1, 7.195, 10398.967, 327.198, 52812.573 22/05/11,22:55:08,12,10,1, 12.0,1,1, 7.195, 10399.009, 327.256, 52812.646 22/05/11,22:55:08,13,10,1, 12.0,1,1, 7.195, 10398.972, 327.282, 52812.738 22/05/11,22:55:08,14,10,1, 12.0,1,1, 7.195, 10398.984, 327.317, 52812.791 22/05/11,22:55:08,15,10,1, 12.0,1,1, 7.195, 10398.980, 327.329, 52812.766 22/05/11,22:55:08,16,10,1, 12.0,1,1, 7.195, 10398.979, 327.349, 52812.730 22/05/11,22:55:08,17,10,1, 12.0,1,1, 7.195, 10398.973, 327.339, 52812.707 22/05/11,22:55:08,18,10,1, 12.0,1,1, 7.195, 10398.941, 327.311, 52812.660 22/05/11,22:55:08,19,10,1, 12.0,1,1, 7.195, 10398.958, 327.303, 52812.643 22/05/11,22:55:09,00,10,1, 11.9,1,1, 7.192, 10398.953, 327.303, 52812.643 22/05/11,22:55:09,01,10,1, 11.9,1,1, 7.192, 10398.942, 327.265, 52812.504 22/05/11,22:55:09,02,10,1, 11.9,1,1, 7.192, 10398.915, 327.245, 52812.612 22/05/11,22:55:09,03,10,1, 11.9,1,1, 7.192, 10398.899, 327.230, 52812.579 22/05/11,22:55:09,04,10,1, 11.9,1,1, 7.192, 10398.905, 327.298, 52812.610 22/05/11,22:55:09,05,10,1, 11.9,1,1, 7.192, 10398.907, 327.317, 52812.638 22/05/11,22:55:09,06,10,1, 11.9,1,1, 7.192, 10398.888, 327.341, 52812.636 22/05/11,22:55:09,07,10,1, 11.9,1,1, 7.192, 10398.885, 327.399, 52812.661 22/05/11,22:55:09,08,10,1, 11.9,1,1, 7.192, 10398.900, 327.431, 52812.640 22/05/11,22:55:09,09,10,1, 11.9,1,1, 7.192, 10398.868, 327.415, 52812.670 22/05/11,22:55:09,10,10,1, 11.9,1,1, 7.192, 10398.877, 327.428, 52812.639 22/05/11,22:55:09,11,10,1, 11.9,1,1, 7.192, 10398.888, 327.418, 52812.627 22/05/11,22:55:09,12,10,1, 11.9,1,1, 7.192, 10398.870, 327.458, 52812.647 22/05/11,22:55:09,13,10,1, 11.9,1,1, 7.192, 10398.866, 327.385, 52812.614 22/05/11,22:55:09,14,10,1, 11.9,1,1, 7.192, 10398.845, 327.369, 52812.622 22/05/11,22:55:09,15,10,1, 11.9,1,1, 7.192, 10398.816, 327.388, 52812.555 22/05/11,22:55:09,16,10,1, 11.9,1,1, 7.192, 10398.805, 327.385, 52812.575 22/05/11,22:55:09,17,10,1, 11.9,1,1, 7.192, 10398.824, 327.386, 52812.564 22/05/11,22:55:09,18,10,1, 11.9,1,1, 7.192, 10398.791, 327.398, 52812.530 22/05/11,22:55:09,19,10,1, 11.9,1,1, 7.192, 10398.830, 327.425, 52812.586 22/05/11,22:55:10,00,10,1, 11.8,1,1, 7.197, 10398.828, 327.425, 52812.586 22/05/11,22:55:10,01,10,1, 11.8,1,1, 7.197, 10398.829, 327.512, 52812.593 22/05/11,22:55:10,02,10,1, 11.8,1,1, 7.197, 10398.797, 327.546, 52812.582 22/05/11,22:55:10,03,10,1, 11.8,1,1, 7.197, 10398.796, 327.555, 52812.568 22/05/11,22:55:10,04,10,1, 11.8,1,1, 7.197, 10398.808, 327.558, 52812.596 22/05/11,22:55:10,05,10,1, 11.8,1,1, 7.197, 10398.800, 327.574, 52812.591 22/05/11,22:55:10,06,10,1, 11.8,1,1, 7.197, 10398.787, 327.541, 52812.588 22/05/11,22:55:10,07,10,1, 11.8,1,1, 7.197, 10398.791, 327.520, 52812.545 22/05/11,22:55:10,08,10,1, 11.8,1,1, 7.197, 10398.745, 327.492, 52812.491 22/05/11,22:55:10,09,10,1, 11.8,1,1, 7.197, 10398.726, 327.492, 52812.458 22/05/11,22:55:10,10,10,1, 11.8,1,1, 7.197, 10398.720, 327.472, 52812.498 22/05/11,22:55:10,11,10,1, 11.8,1,1, 7.197, 10398.706, 327.498, 52812.415 22/05/11,22:55:10,12,10,1, 11.8,1,1, 7.197, 10398.719, 327.518, 52812.461 22/05/11,22:55:10,13,10,1, 11.8,1,1, 7.197, 10398.733, 327.571, 52812.433 22/05/11,22:55:10,14,10,1, 11.8,1,1, 7.197, 10398.724, 327.601, 52812.482 22/05/11,22:55:10,15,10,1, 11.8,1,1, 7.197, 10398.723, 327.604, 52812.467 22/05/11,22:55:10,16,10,1, 11.8,1,1, 7.197, 10398.724, 327.637, 52812.476 22/05/11,22:55:10,17,10,1, 11.8,1,1, 7.197, 10398.719, 327.651, 52812.440 22/05/11,22:55:10,18,10,1, 11.8,1,1, 7.197, 10398.717, 327.662, 52812.487 22/05/11,22:55:10,19,10,1, 11.8,1,1, 7.197, 10398.716, 327.646, 52812.459 22/05/11,22:55:11,00,10,1, 11.9,1,1, 7.197, 10398.711, 327.646, 52812.459 22/05/11,22:55:11,01,10,1, 11.9,1,1, 7.197, 10398.665, 327.611, 52812.418 22/05/11,22:55:11,02,10,1, 11.9,1,1, 7.197, 10398.653, 327.594, 52812.380 22/05/11,22:55:11,03,10,1, 11.9,1,1, 7.197, 10398.601, 327.600, 52812.363 22/05/11,22:55:11,04,10,1, 11.9,1,1, 7.197, 10398.617, 327.565, 52812.389 22/05/11,22:55:11,05,10,1, 11.9,1,1, 7.197, 10398.637, 327.612, 52812.368 22/05/11,22:55:11,06,10,1, 11.9,1,1, 7.197, 10398.630, 327.623, 52812.350 22/05/11,22:55:11,07,10,1, 11.9,1,1, 7.197, 10398.611, 327.646, 52812.347 22/05/11,22:55:11,08,10,1, 11.9,1,1, 7.197, 10398.604, 327.701, 52812.376 22/05/11,22:55:11,09,10,1, 11.9,1,1, 7.197, 10398.627, 327.742, 52812.383 22/05/11,22:55:11,10,10,1, 11.9,1,1, 7.197, 10398.607, 327.770, 52812.436 22/05/11,22:55:11,11,10,1, 11.9,1,1, 7.197, 10398.622, 327.768, 52812.410 22/05/11,22:55:11,12,10,1, 11.9,1,1, 7.197, 10398.593, 327.770, 52812.387 22/05/11,22:55:11,13,10,1, 11.9,1,1, 7.197, 10398.577, 327.759, 52812.365 22/05/11,22:55:11,14,10,1, 11.9,1,1, 7.197, 10398.593, 327.739, 52812.360 22/05/11,22:55:11,15,10,1, 11.9,1,1, 7.197, 10398.589, 327.700, 52812.340 22/05/11,22:55:11,16,10,1, 11.9,1,1, 7.197, 10398.535, 327.685, 52812.275 22/05/11,22:55:11,17,10,1, 11.9,1,1, 7.197, 10398.541, 327.711, 52812.284 22/05/11,22:55:11,18,10,1, 11.9,1,1, 7.197, 10398.538, 327.692, 52812.281 22/05/11,22:55:11,19,10,1, 11.9,1,1, 7.197, 10398.543, 327.704, 52812.218 22/05/11,22:55:12,00,10,1, 11.9,1,1, 7.193, 10398.536, 327.704, 52812.218 22/05/11,22:55:12,01,10,1, 11.9,1,1, 7.193, 10398.537, 327.760, 52812.270 22/05/11,22:55:12,02,10,1, 11.9,1,1, 7.193, 10398.541, 327.788, 52812.299 22/05/11,22:55:12,03,10,1, 11.9,1,1, 7.193, 10398.540, 327.805, 52812.271 22/05/11,22:55:12,04,10,1, 11.9,1,1, 7.193, 10398.550, 327.873, 52812.346 22/05/11,22:55:12,05,10,1, 11.9,1,1, 7.193, 10398.534, 327.869, 52812.329 22/05/11,22:55:12,06,10,1, 11.9,1,1, 7.193, 10398.509, 327.850, 52812.274 22/05/11,22:55:12,07,10,1, 11.9,1,1, 7.193, 10398.529, 327.871, 52812.287 22/05/11,22:55:12,08,10,1, 11.9,1,1, 7.193, 10398.516, 327.826, 52812.227 22/05/11,22:55:12,09,10,1, 11.9,1,1, 7.193, 10398.494, 327.782, 52812.210 22/05/11,22:55:12,10,10,1, 11.9,1,1, 7.193, 10398.497, 327.808, 52812.210 22/05/11,22:55:12,11,10,1, 11.9,1,1, 7.193, 10398.473, 327.761, 52812.098 22/05/11,22:55:12,12,10,1, 11.9,1,1, 7.193, 10398.484, 327.794, 52812.131 22/05/11,22:55:12,13,10,1, 11.9,1,1, 7.193, 10398.459, 327.815, 52812.169 22/05/11,22:55:12,14,10,1, 11.9,1,1, 7.193, 10398.464, 327.848, 52812.133 22/05/11,22:55:12,15,10,1, 11.9,1,1, 7.193, 10398.453, 327.890, 52812.179 22/05/11,22:55:12,16,10,1, 11.9,1,1, 7.193, 10398.439, 327.902, 52812.187 22/05/11,22:55:12,17,10,1, 11.9,1,1, 7.193, 10398.472, 327.961, 52812.237 22/05/11,22:55:12,18,10,1, 11.9,1,1, 7.193, 10398.452, 327.947, 52812.234 22/05/11,22:55:12,19,10,1, 11.9,1,1, 7.193, 10398.470, 327.931, 52812.235 22/05/11,22:55:13,00,10,1, 12.0,1,1, 7.195, 10398.469, 327.931, 52812.235 22/05/11,22:55:13,01,10,1, 12.0,1,1, 7.195, 10398.437, 327.923, 52812.162 22/05/11,22:55:13,02,10,1, 12.0,1,1, 7.195, 10398.425, 327.917, 52812.168 22/05/11,22:55:13,03,10,1, 12.0,1,1, 7.195, 10398.391, 327.914, 52812.129 22/05/11,22:55:13,04,10,1, 12.0,1,1, 7.195, 10398.412, 327.884, 52812.111 22/05/11,22:55:13,05,10,1, 12.0,1,1, 7.195, 10398.393, 327.893, 52812.118 22/05/11,22:55:13,06,10,1, 12.0,1,1, 7.195, 10398.373, 327.909, 52812.081 22/05/11,22:55:13,07,10,1, 12.0,1,1, 7.195, 10398.372, 327.913, 52812.128 22/05/11,22:55:13,08,10,1, 12.0,1,1, 7.195, 10398.366, 327.952, 52812.145 22/05/11,22:55:13,09,10,1, 12.0,1,1, 7.195, 10398.382, 327.971, 52812.163 22/05/11,22:55:13,10,10,1, 12.0,1,1, 7.195, 10398.383, 327.990, 52812.123 22/05/11,22:55:13,11,10,1, 12.0,1,1, 7.195, 10398.381, 328.035, 52812.158 22/05/11,22:55:13,12,10,1, 12.0,1,1, 7.195, 10398.406, 328.050, 52812.130 22/05/11,22:55:13,13,10,1, 12.0,1,1, 7.195, 10398.368, 328.066, 52812.160 22/05/11,22:55:13,14,10,1, 12.0,1,1, 7.195, 10398.370, 328.030, 52812.112 22/05/11,22:55:13,15,10,1, 12.0,1,1, 7.195, 10398.371, 328.002, 52812.091 22/05/11,22:55:13,16,10,1, 12.0,1,1, 7.195, 10398.345, 328.004, 52812.059 22/05/11,22:55:13,17,10,1, 12.0,1,1, 7.195, 10398.329, 327.985, 52812.021 22/05/11,22:55:13,18,10,1, 12.0,1,1, 7.195, 10398.343, 327.995, 52812.035 22/05/11,22:55:13,19,10,1, 12.0,1,1, 7.195, 10398.326, 327.990, 52812.044 22/05/11,22:55:14,00,09,1, 11.9,1,1, 7.194, 10398.319, 327.990, 52812.044 22/05/11,22:55:14,01,09,1, 11.9,1,1, 7.194, 10398.318, 328.039, 52812.048 22/05/11,22:55:14,02,09,1, 11.9,1,1, 7.194, 10398.315, 328.042, 52812.025 22/05/11,22:55:14,03,09,1, 11.9,1,1, 7.194, 10398.347, 328.095, 52812.091 22/05/11,22:55:14,04,09,1, 11.9,1,1, 7.194, 10398.338, 328.135, 52812.038 22/05/11,22:55:14,05,09,1, 11.9,1,1, 7.194, 10398.357, 328.154, 52812.095 22/05/11,22:55:14,06,09,1, 11.9,1,1, 7.194, 10398.324, 328.154, 52812.036 22/05/11,22:55:14,07,09,1, 11.9,1,1, 7.194, 10398.293, 328.159, 52812.050 22/05/11,22:55:14,08,09,1, 11.9,1,1, 7.194, 10398.284, 328.143, 52811.998 22/05/11,22:55:14,09,09,1, 11.9,1,1, 7.194, 10398.303, 328.102, 52812.019 22/05/11,22:55:14,10,09,1, 11.9,1,1, 7.194, 10398.298, 328.074, 52811.996 22/05/11,22:55:14,11,09,1, 11.9,1,1, 7.194, 10398.266, 328.077, 52811.921 22/05/11,22:55:14,12,09,1, 11.9,1,1, 7.194, 10398.244, 328.102, 52811.972 22/05/11,22:55:14,13,09,1, 11.9,1,1, 7.194, 10398.270, 328.093, 52811.913 22/05/11,22:55:14,14,09,1, 11.9,1,1, 7.194, 10398.269, 328.082, 52811.913 22/05/11,22:55:14,15,09,1, 11.9,1,1, 7.194, 10398.269, 328.133, 52811.976 22/05/11,22:55:14,16,09,1, 11.9,1,1, 7.194, 10398.261, 328.167, 52811.941 22/05/11,22:55:14,17,09,1, 11.9,1,1, 7.194, 10398.261, 328.180, 52811.913 22/05/11,22:55:14,18,09,1, 11.9,1,1, 7.194, 10398.262, 328.210, 52811.970 22/05/11,22:55:14,19,09,1, 11.9,1,1, 7.194, 10398.271, 328.251, 52811.966 22/05/11,22:55:15,00,09,1, 11.8,1,1, 7.193, 10398.269, 328.251, 52811.766 22/05/11,22:55:15,01,09,1, 11.8,1,1, 7.193, 10398.267, 328.232, 52811.973 22/05/11,22:55:15,02,09,1, 11.8,1,1, 7.193, 10398.243, 328.193, 52812.007 22/05/11,22:55:15,03,09,1, 11.8,1,1, 7.193, 10398.254, 328.219, 52811.891 22/05/11,22:55:15,04,09,1, 11.8,1,1, 7.193, 10398.248, 328.178, 52811.821 22/05/11,22:55:15,05,09,1, 11.8,1,1, 7.193, 10398.224, 328.187, 52811.881 22/05/11,22:55:15,06,09,1, 11.8,1,1, 7.193, 10398.207, 328.174, 52811.825 22/05/11,22:55:15,07,09,1, 11.8,1,1, 7.193, 10398.213, 328.171, 52811.796 22/05/11,22:55:15,08,09,1, 11.8,1,1, 7.193, 10398.222, 328.196, 52811.882 22/05/11,22:55:15,09,09,1, 11.8,1,1, 7.193, 10398.224, 328.246, 52811.835 22/05/11,22:55:15,10,09,1, 11.8,1,1, 7.193, 10398.241, 328.283, 52811.891 22/05/11,22:55:15,11,09,1, 11.8,1,1, 7.193, 10398.239, 328.305, 52811.887 22/05/11,22:55:15,12,09,1, 11.8,1,1, 7.193, 10398.253, 328.327, 52811.927 22/05/11,22:55:15,13,09,1, 11.8,1,1, 7.193, 10398.272, 328.319, 52811.904 22/05/11,22:55:15,14,09,1, 11.8,1,1, 7.193, 10398.234, 328.334, 52811.876 22/05/11,22:55:15,15,09,1, 11.8,1,1, 7.193, 10398.215, 328.309, 52811.870 22/05/11,22:55:15,16,09,1, 11.8,1,1, 7.193, 10398.232, 328.290, 52811.859 22/05/11,22:55:15,17,09,1, 11.8,1,1, 7.193, 10398.200, 328.258, 52811.800 22/05/11,22:55:15,18,09,1, 11.8,1,1, 7.193, 10398.190, 328.266, 52811.826 22/05/11,22:55:15,19,09,1, 11.8,1,1, 7.193, 10398.195, 328.232, 52811.766 22/05/11,22:55:16,00,09,1, 11.8,1,1, 7.194, 10398.194, 328.232, 52811.751 22/05/11,22:55:16,01,09,1, 11.8,1,1, 7.194, 10398.174, 328.275, 52811.791 22/05/11,22:55:16,02,09,1, 11.8,1,1, 7.194, 10398.162, 328.307, 52811.752 22/05/11,22:55:16,03,09,1, 11.8,1,1, 7.194, 10398.178, 328.352, 52811.819 22/05/11,22:55:16,04,09,1, 11.8,1,1, 7.194, 10398.167, 328.385, 52812.073 22/05/11,22:55:16,05,09,1, 11.8,1,1, 7.194, 10398.225, 328.400, 52811.840 22/05/11,22:55:16,06,09,1, 11.8,1,1, 7.194, 10398.218, 328.412, 52811.813 22/05/11,22:55:16,07,09,1, 11.8,1,1, 7.194, 10398.211, 328.418, 52811.814 22/05/11,22:55:16,08,09,1, 11.8,1,1, 7.194, 10398.192, 328.396, 52811.847 22/05/11,22:55:16,09,09,1, 11.8,1,1, 7.194, 10398.180, 328.360, 52811.751 22/05/11,22:55:16,10,09,1, 11.8,1,1, 7.194, 10398.152, 328.366, 52811.806 22/05/11,22:55:16,11,09,1, 11.8,1,1, 7.194, 10398.142, 328.341, 52811.722 22/05/11,22:55:16,12,09,1, 11.8,1,1, 7.194, 10398.124, 328.342, 52811.762 22/05/11,22:55:16,13,09,1, 11.8,1,1, 7.194, 10398.125, 328.336, 52811.709 22/05/11,22:55:16,14,09,1, 11.8,1,1, 7.194, 10398.127, 328.387, 52811.722 22/05/11,22:55:16,15,09,1, 11.8,1,1, 7.194, 10398.139, 328.360, 52811.695 22/05/11,22:55:16,16,09,1, 11.8,1,1, 7.194, 10398.133, 328.413, 52811.725 22/05/11,22:55:16,17,09,1, 11.8,1,1, 7.194, 10398.115, 328.447, 52811.693 22/05/11,22:55:16,18,09,1, 11.8,1,1, 7.194, 10398.147, 328.474, 52811.720 22/05/11,22:55:16,19,09,1, 11.8,1,1, 7.194, 10398.149, 328.531, 52811.751 22/05/11,22:55:17,00,09,1, 11.9,1,1, 7.196, 10398.144, 328.531, 52811.751 22/05/11,22:55:17,01,09,1, 11.9,1,1, 7.196, 10398.141, 328.475, 52811.675 22/05/11,22:55:17,02,09,1, 11.9,1,1, 7.196, 10398.120, 328.467, 52811.663 22/05/11,22:55:17,03,09,1, 11.9,1,1, 7.196, 10398.101, 328.460, 52811.626 22/05/11,22:55:17,04,09,1, 11.9,1,1, 7.196, 10398.105, 328.427, 52811.596 22/05/11,22:55:17,05,09,1, 11.9,1,1, 7.196, 10398.112, 328.423, 52811.650 22/05/11,22:55:17,06,09,1, 11.9,1,1, 7.196, 10398.081, 328.406, 52811.739 22/05/11,22:55:17,07,09,1, 11.9,1,1, 7.196, 10398.078, 328.417, 52811.554 22/05/11,22:55:17,08,09,1, 11.9,1,1, 7.196, 10398.092, 328.449, 52811.584 22/05/11,22:55:17,09,09,1, 11.9,1,1, 7.196, 10398.078, 328.467, 52811.595 22/05/11,22:55:17,10,09,1, 11.9,1,1, 7.196, 10398.104, 328.509, 52811.588 22/05/11,22:55:17,11,09,1, 11.9,1,1, 7.196, 10398.110, 328.518, 52811.651 22/05/11,22:55:17,12,09,1, 11.9,1,1, 7.196, 10398.066, 328.540, 52811.622 22/05/11,22:55:17,13,09,1, 11.9,1,1, 7.196, 10398.089, 328.564, 52811.650 22/05/11,22:55:17,14,09,1, 11.9,1,1, 7.196, 10398.109, 328.582, 52811.608 22/05/11,22:55:17,15,09,1, 11.9,1,1, 7.196, 10398.064, 328.573, 52811.570 22/05/11,22:55:17,16,09,1, 11.9,1,1, 7.196, 10398.079, 328.525, 52811.586 22/05/11,22:55:17,17,09,1, 11.9,1,1, 7.196, 10398.043, 328.508, 52811.576 22/05/11,22:55:17,18,09,1, 11.9,1,1, 7.196, 10398.042, 328.496, 52811.560 22/05/11,22:55:17,19,09,1, 11.9,1,1, 7.196, 10398.036, 328.500, 52811.536 22/05/11,22:55:18,00,09,1, 11.9,1,1, 7.195, 10398.035, 328.500, 52811.488 22/05/11,22:55:18,01,09,1, 11.9,1,1, 7.195, 10398.027, 328.517, 52811.571 22/05/11,22:55:18,02,09,1, 11.9,1,1, 7.195, 10398.024, 328.552, 52811.585 22/05/11,22:55:18,03,09,1, 11.9,1,1, 7.195, 10398.026, 328.576, 52811.595 22/05/11,22:55:18,04,09,1, 11.9,1,1, 7.195, 10398.035, 328.635, 52811.587 22/05/11,22:55:18,05,09,1, 11.9,1,1, 7.195, 10398.068, 328.657, 52811.501 22/05/11,22:55:18,06,09,1, 11.9,1,1, 7.195, 10398.072, 328.642, 52811.577 22/05/11,22:55:18,07,09,1, 11.9,1,1, 7.195, 10398.039, 328.667, 52811.560 22/05/11,22:55:18,08,09,1, 11.9,1,1, 7.195, 10398.031, 328.607, 52811.539 22/05/11,22:55:18,09,09,1, 11.9,1,1, 7.195, 10398.018, 328.612, 52811.509 22/05/11,22:55:18,10,09,1, 11.9,1,1, 7.195, 10397.993, 328.584, 52811.564 22/05/11,22:55:18,11,09,1, 11.9,1,1, 7.195, 10397.988, 328.589, 52811.482 22/05/11,22:55:18,12,09,1, 11.9,1,1, 7.195, 10397.993, 328.574, 52811.489 22/05/11,22:55:18,13,09,1, 11.9,1,1, 7.195, 10398.004, 328.575, 52811.493 22/05/11,22:55:18,14,09,1, 11.9,1,1, 7.195, 10397.976, 328.594, 52811.465 22/05/11,22:55:18,15,09,1, 11.9,1,1, 7.195, 10397.979, 328.638, 52811.513 22/05/11,22:55:18,16,09,1, 11.9,1,1, 7.195, 10397.999, 328.665, 52811.461 22/05/11,22:55:18,17,09,1, 11.9,1,1, 7.195, 10398.006, 328.697, 52811.492 22/05/11,22:55:18,18,09,1, 11.9,1,1, 7.195, 10397.998, 328.728, 52811.511 22/05/11,22:55:18,19,09,1, 11.9,1,1, 7.195, 10397.990, 328.734, 52811.488 22/05/11,22:55:19,00,08,1, 11.9,1,1, 7.195, 10397.985, 328.734, 52811.488 22/05/11,22:55:19,01,08,1, 11.9,1,1, 7.195, 10397.980, 328.729, 52811.445 22/05/11,22:55:19,02,08,1, 11.9,1,1, 7.195, 10397.971, 328.693, 52811.472 22/05/11,22:55:19,03,08,1, 11.9,1,1, 7.195, 10397.949, 328.659, 52811.421 22/05/11,22:55:19,04,08,1, 11.9,1,1, 7.195, 10397.942, 328.673, 52811.411 22/05/11,22:55:19,05,08,1, 11.9,1,1, 7.195, 10397.948, 328.674, 52811.395 22/05/11,22:55:19,06,08,1, 11.9,1,1, 7.195, 10397.940, 328.669, 52811.374 22/05/11,22:55:19,07,08,1, 11.9,1,1, 7.195, 10397.934, 328.713, 52811.421 22/05/11,22:55:19,08,08,1, 11.9,1,1, 7.195, 10397.957, 328.736, 52811.422 22/05/11,22:55:19,09,08,1, 11.9,1,1, 7.195, 10397.961, 328.769, 52811.455 22/05/11,22:55:19,10,08,1, 11.9,1,1, 7.195, 10397.928, 328.801, 52811.421 22/05/11,22:55:19,11,08,1, 11.9,1,1, 7.195, 10397.951, 328.821, 52811.445 22/05/11,22:55:19,12,08,1, 11.9,1,1, 7.195, 10397.937, 328.818, 52811.421 22/05/11,22:55:19,13,08,1, 11.9,1,1, 7.195, 10397.964, 328.789, 52811.473 22/05/11,22:55:19,14,08,1, 11.9,1,1, 7.195, 10397.921, 328.780, 52811.400 22/05/11,22:55:19,15,08,1, 11.9,1,1, 7.195, 10397.884, 328.798, 52811.415 22/05/11,22:55:19,16,08,1, 11.9,1,1, 7.195, 10397.899, 328.765, 52811.338 22/05/11,22:55:19,17,08,1, 11.9,1,1, 7.195, 10397.908, 328.750, 52811.348 22/05/11,22:55:19,18,08,1, 11.9,1,1, 7.195, 10397.920, 328.772, 52811.333 22/05/11,22:55:19,19,08,1, 11.9,1,1, 7.195, 10397.875, 328.805, 52811.429 22/05/11,22:55:20,00,09,1, 11.8,1,1, 7.192, 10397.868, 328.805, 52811.429 22/05/11,22:55:20,01,09,1, 11.8,1,1, 7.192, 10397.899, 328.844, 52811.273 22/05/11,22:55:20,02,09,1, 11.8,1,1, 7.192, 10397.929, 328.908, 52811.319 22/05/11,22:55:20,03,09,1, 11.8,1,1, 7.192, 10397.934, 328.940, 52811.363 22/05/11,22:55:20,04,09,1, 11.8,1,1, 7.192, 10397.905, 328.950, 52811.366 22/05/11,22:55:20,05,09,1, 11.8,1,1, 7.192, 10397.897, 328.952, 52811.382 22/05/11,22:55:20,06,09,1, 11.8,1,1, 7.192, 10397.884, 328.920, 52811.338 22/05/11,22:55:20,07,09,1, 11.8,1,1, 7.192, 10397.878, 328.894, 52811.297 22/05/11,22:55:20,08,09,1, 11.8,1,1, 7.192, 10397.870, 328.870, 52811.325 22/05/11,22:55:20,09,09,1, 11.8,1,1, 7.192, 10397.830, 328.838, 52811.246 22/05/11,22:55:20,10,09,1, 11.8,1,1, 7.192, 10397.829, 328.848, 52811.277 22/05/11,22:55:20,11,09,1, 11.8,1,1, 7.192, 10397.831, 328.862, 52811.254 22/05/11,22:55:20,12,09,1, 11.8,1,1, 7.192, 10397.839, 328.902, 52811.302 22/05/11,22:55:20,13,09,1, 11.8,1,1, 7.192, 10397.855, 328.930, 52811.342 22/05/11,22:55:20,14,09,1, 11.8,1,1, 7.192, 10397.834, 328.975, 52811.246 22/05/11,22:55:20,15,09,1, 11.8,1,1, 7.192, 10397.848, 329.017, 52811.315 22/05/11,22:55:20,16,09,1, 11.8,1,1, 7.192, 10397.841, 329.034, 52811.286 22/05/11,22:55:20,17,09,1, 11.8,1,1, 7.192, 10397.834, 329.026, 52811.314 22/05/11,22:55:20,18,09,1, 11.8,1,1, 7.192, 10397.847, 329.036, 52811.301 22/05/11,22:55:20,19,09,1, 11.8,1,1, 7.192, 10397.810, 329.001, 52811.260 22/05/11,22:55:21,00,08,1, 11.9,1,1, 7.195, 10397.810, 329.214, 52811.172 22/05/11,22:55:21,01,08,1, 11.9,1,1, 7.195, 10397.783, 328.974, 52811.189 22/05/11,22:55:21,02,08,1, 11.9,1,1, 7.195, 10397.768, 328.961, 52811.170 22/05/11,22:55:21,03,08,1, 11.9,1,1, 7.195, 10397.773, 328.984, 52811.208 22/05/11,22:55:21,04,08,1, 11.9,1,1, 7.195, 10397.774, 328.974, 52811.201 22/05/11,22:55:21,05,08,1, 11.9,1,1, 7.195, 10397.783, 329.028, 52811.218 22/05/11,22:55:21,06,08,1, 11.9,1,1, 7.195, 10397.783, 329.104, 52811.223 22/05/11,22:55:21,07,08,1, 11.9,1,1, 7.195, 10397.787, 329.092, 52811.235 22/05/11,22:55:21,08,08,1, 11.9,1,1, 7.195, 10397.780, 329.125, 52811.250 22/05/11,22:55:21,09,08,1, 11.9,1,1, 7.195, 10397.751, 329.141, 52811.220 22/05/11,22:55:21,10,08,1, 11.9,1,1, 7.195, 10397.761, 329.128, 52811.225 22/05/11,22:55:21,11,08,1, 11.9,1,1, 7.195, 10397.767, 329.126, 52811.226 22/05/11,22:55:21,12,08,1, 11.9,1,1, 7.195, 10397.737, 329.070, 52810.998 22/05/11,22:55:21,13,08,1, 11.9,1,1, 7.195, 10397.705, 329.096, 52811.232 22/05/11,22:55:21,14,08,1, 11.9,1,1, 7.195, 10397.703, 329.077, 52811.150 22/05/11,22:55:21,15,08,1, 11.9,1,1, 7.195, 10397.691, 329.048, 52811.158 22/05/11,22:55:21,16,08,1, 11.9,1,1, 7.195, 10397.697, 329.112, 52811.159 22/05/11,22:55:21,17,08,1, 11.9,1,1, 7.195, 10397.695, 329.137, 52811.151 22/05/11,22:55:21,18,08,1, 11.9,1,1, 7.195, 10397.707, 329.161, 52811.132 22/05/11,22:55:21,19,08,1, 11.9,1,1, 7.195, 10397.728, 329.214, 52811.172 22/05/11,22:55:22,00,08,1, 11.9,1,1, 7.195, 10397.726, 329.214, 52811.063 22/05/11,22:55:22,01,08,1, 11.9,1,1, 7.195, 10397.686, 329.249, 52811.197 22/05/11,22:55:22,02,08,1, 11.9,1,1, 7.195, 10397.659, 329.253, 52811.162 22/05/11,22:55:22,03,08,1, 11.9,1,1, 7.195, 10397.672, 329.236, 52811.150 22/05/11,22:55:22,04,08,1, 11.9,1,1, 7.195, 10397.657, 329.206, 52811.156 22/05/11,22:55:22,05,08,1, 11.9,1,1, 7.195, 10397.679, 329.191, 52811.325 22/05/11,22:55:22,06,08,1, 11.9,1,1, 7.195, 10397.620, 329.172, 52810.983 22/05/11,22:55:22,07,08,1, 11.9,1,1, 7.195, 10397.602, 329.201, 52811.108 22/05/11,22:55:22,08,08,1, 11.9,1,1, 7.195, 10397.593, 329.194, 52811.076 22/05/11,22:55:22,09,08,1, 11.9,1,1, 7.195, 10397.584, 329.264, 52811.018 22/05/11,22:55:22,10,08,1, 11.9,1,1, 7.195, 10397.604, 329.274, 52811.048 22/05/11,22:55:22,11,08,1, 11.9,1,1, 7.195, 10397.583, 329.322, 52811.203 22/05/11,22:55:22,12,08,1, 11.9,1,1, 7.195, 10397.617, 329.363, 52811.158 22/05/11,22:55:22,13,08,1, 11.9,1,1, 7.195, 10397.582, 329.364, 52811.159 22/05/11,22:55:22,14,08,1, 11.9,1,1, 7.195, 10397.589, 329.348, 52811.171 22/05/11,22:55:22,15,08,1, 11.9,1,1, 7.195, 10397.572, 329.345, 52811.073 22/05/11,22:55:22,16,08,1, 11.9,1,1, 7.195, 10397.551, 329.325, 52811.112 22/05/11,22:55:22,17,08,1, 11.9,1,1, 7.195, 10397.536, 329.287, 52811.087 22/05/11,22:55:22,18,08,1, 11.9,1,1, 7.195, 10397.522, 329.290, 52811.032 22/05/11,22:55:22,19,08,1, 11.9,1,1, 7.195, 10397.531, 329.302, 52811.063 22/05/11,22:55:23,00,08,1, 11.8,1,1, 7.193, 10397.526, 329.302, 52811.063 22/05/11,22:55:23,01,08,1, 11.8,1,1, 7.193, 10397.503, 329.339, 52811.033 22/05/11,22:55:23,02,08,1, 11.8,1,1, 7.193, 10397.523, 329.408, 52811.057 22/05/11,22:55:23,03,08,1, 11.8,1,1, 7.193, 10397.499, 329.443, 52811.069 22/05/11,22:55:23,04,08,1, 11.8,1,1, 7.193, 10397.504, 329.478, 52811.079 22/05/11,22:55:23,05,08,1, 11.8,1,1, 7.193, 10397.507, 329.480, 52811.068 22/05/11,22:55:23,06,08,1, 11.8,1,1, 7.193, 10397.482, 329.481, 52811.063 22/05/11,22:55:23,07,08,1, 11.8,1,1, 7.193, 10397.468, 329.441, 52811.088 22/05/11,22:55:23,08,08,1, 11.8,1,1, 7.193, 10397.451, 329.442, 52810.999 22/05/11,22:55:23,09,08,1, 11.8,1,1, 7.193, 10397.432, 329.415, 52811.025 22/05/11,22:55:23,10,08,1, 11.8,1,1, 7.193, 10397.409, 329.379, 52810.977 22/05/11,22:55:23,11,08,1, 11.8,1,1, 7.193, 10397.399, 329.418, 52810.989 22/05/11,22:55:23,12,08,1, 11.8,1,1, 7.193, 10397.394, 329.426, 52810.981 22/05/11,22:55:23,13,08,1, 11.8,1,1, 7.193, 10397.406, 329.486, 52810.997 22/05/11,22:55:23,14,08,1, 11.8,1,1, 7.193, 10397.394, 329.502, 52811.027 22/05/11,22:55:23,15,08,1, 11.8,1,1, 7.193, 10397.426, 329.541, 52810.751 22/05/11,22:55:23,16,08,1, 11.8,1,1, 7.193, 10397.415, 329.560, 52810.965 22/05/11,22:55:23,17,08,1, 11.8,1,1, 7.193, 10397.395, 329.574, 52810.985 22/05/11,22:55:23,18,08,1, 11.8,1,1, 7.193, 10397.379, 329.567, 52811.034 22/05/11,22:55:23,19,08,1, 11.8,1,1, 7.193, 10397.382, 329.545, 52810.990 22/05/11,22:55:24,00,08,1, 11.9,1,1, 7.196, 10397.376, 329.545, 52810.990 22/05/11,22:55:24,01,08,1, 11.9,1,1, 7.196, 10397.321, 329.507, 52810.918 22/05/11,22:55:24,02,08,1, 11.9,1,1, 7.196, 10397.302, 329.498, 52810.892 22/05/11,22:55:24,03,08,1, 11.9,1,1, 7.196, 10397.282, 329.508, 52810.901 22/05/11,22:55:24,04,08,1, 11.9,1,1, 7.196, 10397.261, 329.525, 52810.900 22/05/11,22:55:24,05,08,1, 11.9,1,1, 7.196, 10397.275, 329.554, 52810.926 22/05/11,22:55:24,06,08,1, 11.9,1,1, 7.196, 10397.271, 329.594, 52810.944 22/05/11,22:55:24,07,08,1, 11.9,1,1, 7.196, 10397.280, 329.639, 52810.936 22/05/11,22:55:24,08,08,1, 11.9,1,1, 7.196, 10397.281, 329.658, 52810.942 22/05/11,22:55:24,09,08,1, 11.9,1,1, 7.196, 10397.264, 329.664, 52810.965 22/05/11,22:55:24,10,08,1, 11.9,1,1, 7.196, 10397.257, 329.679, 52810.965 22/05/11,22:55:24,11,08,1, 11.9,1,1, 7.196, 10397.247, 329.669, 52810.961 22/05/11,22:55:24,12,08,1, 11.9,1,1, 7.196, 10397.244, 329.622, 52810.906 22/05/11,22:55:24,13,08,1, 11.9,1,1, 7.196, 10397.210, 329.636, 52810.898 22/05/11,22:55:24,14,08,1, 11.9,1,1, 7.196, 10397.165, 329.593, 52810.876 22/05/11,22:55:24,15,08,1, 11.9,1,1, 7.196, 10397.175, 329.593, 52810.852 22/05/11,22:55:24,16,08,1, 11.9,1,1, 7.196, 10397.167, 329.639, 52810.829 22/05/11,22:55:24,17,08,1, 11.9,1,1, 7.196, 10397.164, 329.630, 52810.816 22/05/11,22:55:24,18,08,1, 11.9,1,1, 7.196, 10397.156, 329.710, 52810.870 22/05/11,22:55:24,19,08,1, 11.9,1,1, 7.196, 10397.140, 329.699, 52810.880 22/05/11,22:55:25,00,09,1, 11.9,1,1, 7.193, 10397.134, 329.699, 52810.737 22/05/11,22:55:25,01,09,1, 11.9,1,1, 7.193, 10397.148, 329.765, 52810.902 22/05/11,22:55:25,02,09,1, 11.9,1,1, 7.193, 10397.150, 329.776, 52810.899 22/05/11,22:55:25,03,09,1, 11.9,1,1, 7.193, 10397.129, 329.759, 52810.882 22/05/11,22:55:25,04,09,1, 11.9,1,1, 7.193, 10397.094, 329.740, 52810.819 22/05/11,22:55:25,05,09,1, 11.9,1,1, 7.193, 10397.082, 329.713, 52810.790 22/05/11,22:55:25,06,09,1, 11.9,1,1, 7.193, 10397.042, 329.716, 52810.789 22/05/11,22:55:25,07,09,1, 11.9,1,1, 7.193, 10397.059, 329.721, 52810.777 22/05/11,22:55:25,08,09,1, 11.9,1,1, 7.193, 10397.051, 329.694, 52810.809 22/05/11,22:55:25,09,09,1, 11.9,1,1, 7.193, 10397.030, 329.749, 52810.797 22/05/11,22:55:25,10,09,1, 11.9,1,1, 7.193, 10397.025, 329.780, 52810.793 22/05/11,22:55:25,11,09,1, 11.9,1,1, 7.193, 10397.030, 329.835, 52810.850 22/05/11,22:55:25,12,09,1, 11.9,1,1, 7.193, 10397.034, 329.857, 52810.838 22/05/11,22:55:25,13,09,1, 11.9,1,1, 7.193, 10397.022, 329.849, 52810.846 22/05/11,22:55:25,14,09,1, 11.9,1,1, 7.193, 10397.006, 329.890, 52810.806 22/05/11,22:55:25,15,09,1, 11.9,1,1, 7.193, 10397.004, 329.855, 52810.828 22/05/11,22:55:25,16,09,1, 11.9,1,1, 7.193, 10396.995, 329.862, 52810.775 22/05/11,22:55:25,17,09,1, 11.9,1,1, 7.193, 10396.954, 329.829, 52810.758 22/05/11,22:55:25,18,09,1, 11.9,1,1, 7.193, 10396.948, 329.811, 52810.744 22/05/11,22:55:25,19,09,1, 11.9,1,1, 7.193, 10396.943, 329.824, 52810.737 22/05/11,22:55:26,00,08,1, 11.9,1,1, 7.193, 10396.942, 329.824, 52810.737 22/05/11,22:55:26,01,08,1, 11.9,1,1, 7.193, 10396.962, 329.845, 52810.676 22/05/11,22:55:26,02,08,1, 11.9,1,1, 7.193, 10396.940, 329.892, 52810.740 22/05/11,22:55:26,03,08,1, 11.9,1,1, 7.193, 10396.937, 329.919, 52810.769 22/05/11,22:55:26,04,08,1, 11.9,1,1, 7.193, 10396.920, 329.969, 52810.808 22/05/11,22:55:26,05,08,1, 11.9,1,1, 7.193, 10396.945, 329.962, 52810.761 22/05/11,22:55:26,06,08,1, 11.9,1,1, 7.193, 10396.899, 329.967, 52810.740 22/05/11,22:55:26,07,08,1, 11.9,1,1, 7.193, 10396.907, 329.989, 52810.670 22/05/11,22:55:26,08,08,1, 11.9,1,1, 7.193, 10396.872, 329.932, 52810.776 22/05/11,22:55:26,09,08,1, 11.9,1,1, 7.193, 10396.864, 329.909, 52810.745 22/05/11,22:55:26,10,08,1, 11.9,1,1, 7.193, 10396.792, 329.884, 52810.694 22/05/11,22:55:26,11,08,1, 11.9,1,1, 7.193, 10396.840, 329.878, 52810.643 22/05/11,22:55:26,12,08,1, 11.9,1,1, 7.193, 10396.831, 329.908, 52810.662 22/05/11,22:55:26,13,08,1, 11.9,1,1, 7.193, 10396.810, 329.950, 52810.649 22/05/11,22:55:26,14,08,1, 11.9,1,1, 7.193, 10396.824, 329.960, 52810.674 22/05/11,22:55:26,15,08,1, 11.9,1,1, 7.193, 10396.807, 330.018, 52810.678 22/05/11,22:55:26,16,08,1, 11.9,1,1, 7.193, 10396.817, 330.047, 52810.706 22/05/11,22:55:26,17,08,1, 11.9,1,1, 7.193, 10396.802, 330.051, 52810.688 22/05/11,22:55:26,18,08,1, 11.9,1,1, 7.193, 10396.805, 330.076, 52810.664 22/05/11,22:55:26,19,08,1, 11.9,1,1, 7.193, 10396.791, 330.030, 52810.709 22/05/11,22:55:27,00,08,1, 11.9,1,1, 7.193, 10396.783, 330.030, 52810.709 22/05/11,22:55:27,01,08,1, 11.9,1,1, 7.193, 10396.744, 329.992, 52810.640 22/05/11,22:55:27,02,08,1, 11.9,1,1, 7.193, 10396.729, 330.019, 52810.612 22/05/11,22:55:27,03,08,1, 11.9,1,1, 7.193, 10396.701, 329.997, 52810.582 22/05/11,22:55:27,04,08,1, 11.9,1,1, 7.193, 10396.706, 329.989, 52810.558 22/05/11,22:55:27,05,08,1, 11.9,1,1, 7.193, 10396.701, 330.028, 52810.552 22/05/11,22:55:27,06,08,1, 11.9,1,1, 7.193, 10396.700, 330.033, 52810.573 22/05/11,22:55:27,07,08,1, 11.9,1,1, 7.193, 10396.688, 330.099, 52810.601 22/05/11,22:55:27,08,08,1, 11.9,1,1, 7.193, 10396.702, 330.120, 52810.627 22/05/11,22:55:27,09,08,1, 11.9,1,1, 7.193, 10396.693, 330.138, 52810.668 22/05/11,22:55:27,10,08,1, 11.9,1,1, 7.193, 10396.709, 330.156, 52810.608 22/05/11,22:55:27,11,08,1, 11.9,1,1, 7.193, 10396.670, 330.153, 52810.660 22/05/11,22:55:27,12,08,1, 11.9,1,1, 7.193, 10396.658, 330.135, 52810.615 22/05/11,22:55:27,13,08,1, 11.9,1,1, 7.193, 10396.637, 330.125, 52810.548 22/05/11,22:55:27,14,08,1, 11.9,1,1, 7.193, 10396.629, 330.088, 52810.536 22/05/11,22:55:27,15,08,1, 11.9,1,1, 7.193, 10396.620, 330.082, 52810.528 22/05/11,22:55:27,16,08,1, 11.9,1,1, 7.193, 10396.620, 330.082, 52810.525 22/05/11,22:55:27,17,08,1, 11.9,1,1, 7.193, 10396.619, 330.081, 52810.504 22/05/11,22:55:27,18,08,1, 11.9,1,1, 7.193, 10396.594, 330.112, 52810.550 22/05/11,22:55:27,19,08,1, 11.9,1,1, 7.193, 10396.607, 330.147, 52810.546 22/05/11,22:55:28,00,09,1, 11.9,1,1, 7.193, 10396.600, 330.147, 52810.546 22/05/11,22:55:28,01,09,1, 11.9,1,1, 7.193, 10396.600, 330.231, 52810.584 22/05/11,22:55:28,02,09,1, 11.9,1,1, 7.193, 10396.610, 330.241, 52810.594 22/05/11,22:55:28,03,09,1, 11.9,1,1, 7.193, 10396.570, 330.240, 52810.557 22/05/11,22:55:28,04,09,1, 11.9,1,1, 7.193, 10396.572, 330.212, 52810.515 22/05/11,22:55:28,05,09,1, 11.9,1,1, 7.193, 10396.583, 330.201, 52810.516 22/05/11,22:55:28,06,09,1, 11.9,1,1, 7.193, 10396.541, 330.162, 52810.494 22/05/11,22:55:28,07,09,1, 11.9,1,1, 7.193, 10396.501, 330.135, 52810.600 22/05/11,22:55:28,08,09,1, 11.9,1,1, 7.193, 10396.495, 330.152, 52810.509 22/05/11,22:55:28,09,09,1, 11.9,1,1, 7.193, 10396.492, 330.166, 52810.476 22/05/11,22:55:28,10,09,1, 11.9,1,1, 7.193, 10396.540, 330.182, 52810.462 22/05/11,22:55:28,11,09,1, 11.9,1,1, 7.193, 10396.521, 330.237, 52810.456 22/05/11,22:55:28,12,09,1, 11.9,1,1, 7.193, 10396.514, 330.248, 52810.463 22/05/11,22:55:28,13,09,1, 11.9,1,1, 7.193, 10396.511, 330.313, 52810.537 22/05/11,22:55:28,14,09,1, 11.9,1,1, 7.193, 10396.484, 330.307, 52810.525 22/05/11,22:55:28,15,09,1, 11.9,1,1, 7.193, 10396.514, 330.314, 52810.512 22/05/11,22:55:28,16,09,1, 11.9,1,1, 7.193, 10396.493, 330.315, 52810.511 22/05/11,22:55:28,17,09,1, 11.9,1,1, 7.193, 10396.484, 330.276, 52810.473 22/05/11,22:55:28,18,09,1, 11.9,1,1, 7.193, 10396.470, 330.245, 52810.445 22/05/11,22:55:28,19,09,1, 11.9,1,1, 7.193, 10396.456, 330.218, 52810.432 22/05/11,22:55:29,00,09,1, 11.9,1,1, 7.192, 10396.450, 330.218, 52810.347 22/05/11,22:55:29,01,09,1, 11.9,1,1, 7.192, 10396.448, 330.249, 52810.420 22/05/11,22:55:29,02,09,1, 11.9,1,1, 7.192, 10396.411, 330.275, 52810.394 22/05/11,22:55:29,03,09,1, 11.9,1,1, 7.192, 10396.439, 330.293, 52810.378 22/05/11,22:55:29,04,09,1, 11.9,1,1, 7.192, 10396.441, 330.329, 52810.404 22/05/11,22:55:29,05,09,1, 11.9,1,1, 7.192, 10396.433, 330.363, 52810.447 22/05/11,22:55:29,06,09,1, 11.9,1,1, 7.192, 10396.415, 330.386, 52810.423 22/05/11,22:55:29,07,09,1, 11.9,1,1, 7.192, 10396.422, 330.374, 52810.436 22/05/11,22:55:29,08,09,1, 11.9,1,1, 7.192, 10396.425, 330.368, 52810.426 22/05/11,22:55:29,09,09,1, 11.9,1,1, 7.192, 10396.383, 330.332, 52810.385 22/05/11,22:55:29,10,09,1, 11.9,1,1, 7.192, 10396.373, 330.320, 52810.309 22/05/11,22:55:29,11,09,1, 11.9,1,1, 7.192, 10396.390, 330.321, 52810.323 22/05/11,22:55:29,12,09,1, 11.9,1,1, 7.192, 10396.332, 330.290, 52810.333 22/05/11,22:55:29,13,09,1, 11.9,1,1, 7.192, 10396.370, 330.290, 52810.276 22/05/11,22:55:29,14,09,1, 11.9,1,1, 7.192, 10396.379, 330.315, 52810.357 22/05/11,22:55:29,15,09,1, 11.9,1,1, 7.192, 10396.366, 330.326, 52810.353 22/05/11,22:55:29,16,09,1, 11.9,1,1, 7.192, 10396.392, 330.358, 52810.330 22/05/11,22:55:29,17,09,1, 11.9,1,1, 7.192, 10396.352, 330.403, 52810.343 22/05/11,22:55:29,18,09,1, 11.9,1,1, 7.192, 10396.347, 330.457, 52810.373 22/05/11,22:55:29,19,09,1, 11.9,1,1, 7.192, 10396.353, 330.441, 52810.347 22/05/11,22:55:30,00,10,1, 11.9,1,1, 7.197, 10396.349, 330.441, 52810.347 22/05/11,22:55:30,01,10,1, 11.9,1,1, 7.197, 10396.321, 330.429, 52810.321 22/05/11,22:55:30,02,10,1, 11.9,1,1, 7.197, 10396.323, 330.393, 52810.309 22/05/11,22:55:30,03,10,1, 11.9,1,1, 7.197, 10396.320, 330.366, 52810.275 22/05/11,22:55:30,04,10,1, 11.9,1,1, 7.197, 10396.282, 330.380, 52810.224 22/05/11,22:55:30,05,10,1, 11.9,1,1, 7.197, 10396.299, 330.332, 52810.244 22/05/11,22:55:30,06,10,1, 11.9,1,1, 7.197, 10396.315, 330.342, 52810.254 22/05/11,22:55:30,07,10,1, 11.9,1,1, 7.197, 10396.295, 330.386, 52810.282 22/05/11,22:55:30,08,10,1, 11.9,1,1, 7.197, 10396.306, 330.420, 52810.250 22/05/11,22:55:30,09,10,1, 11.9,1,1, 7.197, 10396.311, 330.454, 52810.294 22/05/11,22:55:30,10,10,1, 11.9,1,1, 7.197, 10396.309, 330.493, 52810.330 22/05/11,22:55:30,11,10,1, 11.9,1,1, 7.197, 10396.321, 330.499, 52810.247 22/05/11,22:55:30,12,10,1, 11.9,1,1, 7.197, 10396.297, 330.502, 52810.305 22/05/11,22:55:30,13,10,1, 11.9,1,1, 7.197, 10396.303, 330.442, 52810.255 22/05/11,22:55:30,14,10,1, 11.9,1,1, 7.197, 10396.254, 330.462, 52810.250 22/05/11,22:55:30,15,10,1, 11.9,1,1, 7.197, 10396.257, 330.429, 52810.209 22/05/11,22:55:30,16,10,1, 11.9,1,1, 7.197, 10396.260, 330.392, 52810.194 22/05/11,22:55:30,17,10,1, 11.9,1,1, 7.197, 10396.207, 330.395, 52810.166 22/05/11,22:55:30,18,10,1, 11.9,1,1, 7.197, 10396.232, 330.432, 52810.167 22/05/11,22:55:30,19,10,1, 11.9,1,1, 7.197, 10396.248, 330.461, 52810.221 22/05/11,22:55:31,00,10,1, 11.8,1,1, 7.193, 10396.241, 330.461, 52810.035 22/05/11,22:55:31,01,10,1, 11.8,1,1, 7.193, 10396.239, 330.535, 52810.216 22/05/11,22:55:31,02,10,1, 11.8,1,1, 7.193, 10396.234, 330.564, 52810.214 22/05/11,22:55:31,03,10,1, 11.8,1,1, 7.193, 10396.234, 330.560, 52810.269 22/05/11,22:55:31,04,10,1, 11.8,1,1, 7.193, 10396.239, 330.548, 52810.232 22/05/11,22:55:31,05,10,1, 11.8,1,1, 7.193, 10396.228, 330.552, 52810.171 22/05/11,22:55:31,06,10,1, 11.8,1,1, 7.193, 10396.210, 330.515, 52810.172 22/05/11,22:55:31,07,10,1, 11.8,1,1, 7.193, 10396.198, 330.488, 52810.146 22/05/11,22:55:31,08,10,1, 11.8,1,1, 7.193, 10396.202, 330.481, 52810.103 22/05/11,22:55:31,09,10,1, 11.8,1,1, 7.193, 10396.173, 330.492, 52810.075 22/05/11,22:55:31,10,10,1, 11.8,1,1, 7.193, 10396.173, 330.508, 52810.049 22/05/11,22:55:31,11,10,1, 11.8,1,1, 7.193, 10396.191, 330.512, 52810.098 22/05/11,22:55:31,12,10,1, 11.8,1,1, 7.193, 10396.191, 330.552, 52810.117 22/05/11,22:55:31,13,10,1, 11.8,1,1, 7.193, 10396.148, 330.615, 52810.278 22/05/11,22:55:31,14,10,1, 11.8,1,1, 7.193, 10396.206, 330.615, 52810.235 22/05/11,22:55:31,15,10,1, 11.8,1,1, 7.193, 10396.166, 330.648, 52810.162 22/05/11,22:55:31,16,10,1, 11.8,1,1, 7.193, 10396.174, 330.662, 52810.148 22/05/11,22:55:31,17,10,1, 11.8,1,1, 7.193, 10396.138, 330.618, 52810.122 22/05/11,22:55:31,18,10,1, 11.8,1,1, 7.193, 10396.155, 330.613, 52810.112 22/05/11,22:55:31,19,10,1, 11.8,1,1, 7.193, 10396.133, 330.553, 52810.035 22/05/11,22:55:32,00,10,1, 11.8,1,1, 7.193, 10396.132, 330.553, 52810.035 22/05/11,22:55:32,01,10,1, 11.8,1,1, 7.193, 10396.105, 330.552, 52810.015 22/05/11,22:55:32,02,10,1, 11.8,1,1, 7.193, 10396.104, 330.568, 52810.008 22/05/11,22:55:32,03,10,1, 11.8,1,1, 7.193, 10396.105, 330.604, 52810.051 22/05/11,22:55:32,04,10,1, 11.8,1,1, 7.193, 10396.106, 330.599, 52810.029 22/05/11,22:55:32,05,10,1, 11.8,1,1, 7.193, 10396.115, 330.656, 52810.097 22/05/11,22:55:32,06,10,1, 11.8,1,1, 7.193, 10396.110, 330.680, 52810.067 22/05/11,22:55:32,07,10,1, 11.8,1,1, 7.193, 10396.107, 330.706, 52810.080 22/05/11,22:55:32,08,10,1, 11.8,1,1, 7.193, 10396.084, 330.724, 52810.041 22/05/11,22:55:32,09,10,1, 11.8,1,1, 7.193, 10396.075, 330.688, 52810.026 22/05/11,22:55:32,10,10,1, 11.8,1,1, 7.193, 10396.077, 330.640, 52810.025 22/05/11,22:55:32,11,10,1, 11.8,1,1, 7.193, 10396.061, 330.612, 52809.927 22/05/11,22:55:32,12,10,1, 11.8,1,1, 7.193, 10396.053, 330.599, 52809.953 22/05/11,22:55:32,13,10,1, 11.8,1,1, 7.193, 10396.023, 330.598, 52809.975 22/05/11,22:55:32,14,10,1, 11.8,1,1, 7.193, 10396.062, 330.634, 52809.956 22/05/11,22:55:32,15,10,1, 11.8,1,1, 7.193, 10396.030, 330.632, 52809.946 22/05/11,22:55:32,16,10,1, 11.8,1,1, 7.193, 10396.030, 330.691, 52809.975 22/05/11,22:55:32,17,10,1, 11.8,1,1, 7.193, 10396.041, 330.748, 52809.987 22/05/11,22:55:32,18,10,1, 11.8,1,1, 7.193, 10396.056, 330.763, 52809.964 22/05/11,22:55:32,19,10,1, 11.8,1,1, 7.193, 10396.031, 330.763, 52810.012 22/05/11,22:55:33,00,10,1, 11.8,1,1, 7.194, 10396.024, 330.763, 52810.012 22/05/11,22:55:33,01,10,1, 11.8,1,1, 7.194, 10396.040, 330.757, 52809.963 22/05/11,22:55:33,02,10,1, 11.8,1,1, 7.194, 10396.026, 330.730, 52809.922 22/05/11,22:55:33,03,10,1, 11.8,1,1, 7.194, 10395.988, 330.722, 52809.917 22/05/11,22:55:33,04,10,1, 11.8,1,1, 7.194, 10395.983, 330.707, 52809.907 22/05/11,22:55:33,05,10,1, 11.8,1,1, 7.194, 10395.958, 330.681, 52809.850 22/05/11,22:55:33,06,10,1, 11.8,1,1, 7.194, 10395.957, 330.698, 52809.858 22/05/11,22:55:33,07,10,1, 11.8,1,1, 7.194, 10395.955, 330.738, 52809.884 22/05/11,22:55:33,08,10,1, 11.8,1,1, 7.194, 10395.955, 330.747, 52809.864 22/05/11,22:55:33,09,10,1, 11.8,1,1, 7.194, 10395.954, 330.772, 52809.893 22/05/11,22:55:33,10,10,1, 11.8,1,1, 7.194, 10395.960, 330.817, 52809.870 22/05/11,22:55:33,11,10,1, 11.8,1,1, 7.194, 10395.980, 330.843, 52809.884 22/05/11,22:55:33,12,10,1, 11.8,1,1, 7.194, 10395.955, 330.841, 52809.943 22/05/11,22:55:33,13,10,1, 11.8,1,1, 7.194, 10395.956, 330.833, 52809.849 22/05/11,22:55:33,14,10,1, 11.8,1,1, 7.194, 10395.943, 330.854, 52809.905 22/05/11,22:55:33,15,10,1, 11.8,1,1, 7.194, 10395.915, 330.813, 52809.848 22/05/11,22:55:33,16,10,1, 11.8,1,1, 7.194, 10395.930, 330.806, 52809.828 22/05/11,22:55:33,17,10,1, 11.8,1,1, 7.194, 10395.900, 330.806, 52809.812 22/05/11,22:55:33,18,10,1, 11.8,1,1, 7.194, 10395.872, 330.771, 52809.747 22/05/11,22:55:33,19,10,1, 11.8,1,1, 7.194, 10395.891, 330.789, 52809.775 22/05/11,22:55:34,00,10,1, 11.9,1,1, 7.195, 10395.890, 330.789, 52809.775 22/05/11,22:55:34,01,10,1, 11.9,1,1, 7.195, 10395.896, 330.838, 52809.789 22/05/11,22:55:34,02,10,1, 11.9,1,1, 7.195, 10395.871, 330.879, 52809.814 22/05/11,22:55:34,03,10,1, 11.9,1,1, 7.195, 10395.894, 330.882, 52809.841 22/05/11,22:55:34,04,10,1, 11.9,1,1, 7.195, 10395.886, 330.918, 52809.829 22/05/11,22:55:34,05,10,1, 11.9,1,1, 7.195, 10395.890, 330.954, 52809.809 22/05/11,22:55:34,06,10,1, 11.9,1,1, 7.195, 10395.871, 330.946, 52809.814 22/05/11,22:55:34,07,10,1, 11.9,1,1, 7.195, 10395.842, 330.924, 52809.792 22/05/11,22:55:34,08,10,1, 11.9,1,1, 7.195, 10395.844, 330.865, 52809.734 22/05/11,22:55:34,09,10,1, 11.9,1,1, 7.195, 10395.830, 330.855, 52809.745 22/05/11,22:55:34,10,10,1, 11.9,1,1, 7.195, 10395.793, 330.864, 52809.708 22/05/11,22:55:34,11,10,1, 11.9,1,1, 7.195, 10395.830, 330.846, 52809.668 22/05/11,22:55:34,12,10,1, 11.9,1,1, 7.195, 10395.822, 330.874, 52809.693 22/05/11,22:55:34,13,10,1, 11.9,1,1, 7.195, 10395.821, 330.914, 52809.704 22/05/11,22:55:34,14,10,1, 11.9,1,1, 7.195, 10395.825, 330.938, 52809.747 22/05/11,22:55:34,15,10,1, 11.9,1,1, 7.195, 10395.819, 330.973, 52809.753 22/05/11,22:55:34,16,10,1, 11.9,1,1, 7.195, 10395.841, 331.012, 52809.756 22/05/11,22:55:34,17,10,1, 11.9,1,1, 7.195, 10395.816, 331.018, 52809.753 22/05/11,22:55:34,18,10,1, 11.9,1,1, 7.195, 10395.803, 331.005, 52809.763 22/05/11,22:55:34,19,10,1, 11.9,1,1, 7.195, 10395.810, 330.990, 52809.738 22/05/11,22:55:35,00,10,1, 11.9,1,1, 7.192, 10395.807, 330.990, 52809.738 22/05/11,22:55:35,01,10,1, 11.9,1,1, 7.192, 10395.760, 330.975, 52809.643 22/05/11,22:55:35,02,10,1, 11.9,1,1, 7.192, 10395.778, 330.934, 52809.630 22/05/11,22:55:35,03,10,1, 11.9,1,1, 7.192, 10395.751, 330.933, 52809.598 22/05/11,22:55:35,04,10,1, 11.9,1,1, 7.192, 10395.751, 330.942, 52809.625 22/05/11,22:55:35,05,10,1, 11.9,1,1, 7.192, 10395.752, 330.978, 52809.657 22/05/11,22:55:35,06,10,1, 11.9,1,1, 7.192, 10395.729, 330.980, 52809.649 22/05/11,22:55:35,07,10,1, 11.9,1,1, 7.192, 10395.747, 331.034, 52809.639 22/05/11,22:55:35,08,10,1, 11.9,1,1, 7.192, 10395.798, 331.068, 52809.659 22/05/11,22:55:35,09,10,1, 11.9,1,1, 7.192, 10395.776, 331.091, 52809.651 22/05/11,22:55:35,10,10,1, 11.9,1,1, 7.192, 10395.765, 331.110, 52809.668 22/05/11,22:55:35,11,10,1, 11.9,1,1, 7.192, 10395.750, 331.077, 52809.788 22/05/11,22:55:35,12,10,1, 11.9,1,1, 7.192, 10395.798, 331.051, 52809.691 22/05/11,22:55:35,13,10,1, 11.9,1,1, 7.192, 10395.700, 331.049, 52809.590 22/05/11,22:55:35,14,10,1, 11.9,1,1, 7.192, 10395.637, 331.010, 52809.382 22/05/11,22:55:35,15,10,1, 11.9,1,1, 7.192, 10395.654, 331.004, 52809.658 22/05/11,22:55:35,16,10,1, 11.9,1,1, 7.192, 10395.712, 331.022, 52809.616 22/05/11,22:55:35,17,10,1, 11.9,1,1, 7.192, 10395.708, 331.054, 52809.603 22/05/11,22:55:35,18,10,1, 11.9,1,1, 7.192, 10395.692, 331.088, 52809.635 22/05/11,22:55:35,19,10,1, 11.9,1,1, 7.192, 10395.714, 331.100, 52809.656 22/05/11,22:55:36,00,10,1, 11.7,1,1, 7.189, 10395.707, 331.100, 52809.656 22/05/11,22:55:36,01,10,1, 11.7,1,1, 7.189, 10395.706, 331.147, 52809.660 22/05/11,22:55:36,02,10,1, 11.7,1,1, 7.189, 10395.685, 331.142, 52809.626 22/05/11,22:55:36,03,10,1, 11.7,1,1, 7.189, 10395.691, 331.135, 52809.601 22/05/11,22:55:36,04,10,1, 11.7,1,1, 7.189, 10395.674, 331.111, 52809.558 22/05/11,22:55:36,05,10,1, 11.7,1,1, 7.189, 10395.651, 331.076, 52809.584 22/05/11,22:55:36,06,10,1, 11.7,1,1, 7.189, 10395.642, 331.055, 52809.508 22/05/11,22:55:36,07,10,1, 11.7,1,1, 7.189, 10395.618, 331.070, 52809.512 22/05/11,22:55:36,08,10,1, 11.7,1,1, 7.189, 10395.638, 331.061, 52809.491 22/05/11,22:55:36,09,10,1, 11.7,1,1, 7.189, 10395.642, 331.110, 52809.482 22/05/11,22:55:36,10,10,1, 11.7,1,1, 7.189, 10395.642, 331.148, 52809.530 22/05/11,22:55:36,11,10,1, 11.7,1,1, 7.189, 10395.640, 331.203, 52809.480 22/05/11,22:55:36,12,10,1, 11.7,1,1, 7.189, 10395.624, 331.218, 52809.550 22/05/11,22:55:36,13,10,1, 11.7,1,1, 7.189, 10395.643, 331.230, 52809.572 22/05/11,22:55:36,14,10,1, 11.7,1,1, 7.189, 10395.664, 331.258, 52809.585 22/05/11,22:55:36,15,10,1, 11.7,1,1, 7.189, 10395.652, 331.231, 52809.552 22/05/11,22:55:36,16,10,1, 11.7,1,1, 7.189, 10395.613, 331.188, 52809.507 22/05/11,22:55:36,17,10,1, 11.7,1,1, 7.189, 10395.636, 331.163, 52809.488 22/05/11,22:55:36,18,10,1, 11.7,1,1, 7.189, 10395.633, 331.137, 52809.452 22/05/11,22:55:36,19,10,1, 11.7,1,1, 7.189, 10395.596, 331.149, 52809.469 22/05/11,22:55:37,00,09,1, 11.9,1,1, 7.188, 10395.590, 331.149, 52809.436 22/05/11,22:55:37,01,09,1, 11.9,1,1, 7.188, 10395.601, 331.186, 52809.452 22/05/11,22:55:37,02,09,1, 11.9,1,1, 7.188, 10395.591, 331.193, 52809.458 22/05/11,22:55:37,03,09,1, 11.9,1,1, 7.188, 10395.590, 331.250, 52809.474 22/05/11,22:55:37,04,09,1, 11.9,1,1, 7.188, 10395.567, 331.292, 52809.474 22/05/11,22:55:37,05,09,1, 11.9,1,1, 7.188, 10395.609, 331.316, 52809.500 22/05/11,22:55:37,06,09,1, 11.9,1,1, 7.188, 10395.575, 331.327, 52809.484 22/05/11,22:55:37,07,09,1, 11.9,1,1, 7.188, 10395.588, 331.294, 52809.469 22/05/11,22:55:37,08,09,1, 11.9,1,1, 7.188, 10395.552, 331.288, 52809.441 22/05/11,22:55:37,09,09,1, 11.9,1,1, 7.188, 10395.531, 331.260, 52809.402 22/05/11,22:55:37,10,09,1, 11.9,1,1, 7.188, 10395.556, 331.229, 52809.549 22/05/11,22:55:37,11,09,1, 11.9,1,1, 7.188, 10395.502, 331.234, 52809.352 22/05/11,22:55:37,12,09,1, 11.9,1,1, 7.188, 10395.512, 331.228, 52809.245 22/05/11,22:55:37,13,09,1, 11.9,1,1, 7.188, 10395.518, 331.252, 52809.462 22/05/11,22:55:37,14,09,1, 11.9,1,1, 7.188, 10395.514, 331.314, 52809.440 22/05/11,22:55:37,15,09,1, 11.9,1,1, 7.188, 10395.511, 331.319, 52809.417 22/05/11,22:55:37,16,09,1, 11.9,1,1, 7.188, 10395.519, 331.361, 52809.441 22/05/11,22:55:37,17,09,1, 11.9,1,1, 7.188, 10395.540, 331.400, 52809.434 22/05/11,22:55:37,18,09,1, 11.9,1,1, 7.188, 10395.532, 331.385, 52809.420 22/05/11,22:55:37,19,09,1, 11.9,1,1, 7.188, 10395.511, 331.376, 52809.436 22/05/11,22:55:38,00,10,1, 11.9,1,1, 7.193, 10395.507, 331.376, 52809.436 22/05/11,22:55:38,01,10,1, 11.9,1,1, 7.193, 10395.458, 331.341, 52809.368 22/05/11,22:55:38,02,10,1, 11.9,1,1, 7.193, 10395.471, 331.312, 52809.334 22/05/11,22:55:38,03,10,1, 11.9,1,1, 7.193, 10395.443, 331.311, 52809.331 22/05/11,22:55:38,04,10,1, 11.9,1,1, 7.193, 10395.423, 331.298, 52809.315 22/05/11,22:55:38,05,10,1, 11.9,1,1, 7.193, 10395.441, 331.351, 52809.330 22/05/11,22:55:38,06,10,1, 11.9,1,1, 7.193, 10395.457, 331.361, 52809.312 22/05/11,22:55:38,07,10,1, 11.9,1,1, 7.193, 10395.443, 331.421, 52809.337 22/05/11,22:55:38,08,10,1, 11.9,1,1, 7.193, 10395.441, 331.440, 52809.350 22/05/11,22:55:38,09,10,1, 11.9,1,1, 7.193, 10395.441, 331.491, 52809.392 22/05/11,22:55:38,10,10,1, 11.9,1,1, 7.193, 10395.453, 331.460, 52809.380 22/05/11,22:55:38,11,10,1, 11.9,1,1, 7.193, 10395.423, 331.478, 52809.288 22/05/11,22:55:38,12,10,1, 11.9,1,1, 7.193, 10395.432, 331.452, 52809.313 22/05/11,22:55:38,13,10,1, 11.9,1,1, 7.193, 10395.395, 331.416, 52809.297 22/05/11,22:55:38,14,10,1, 11.9,1,1, 7.193, 10395.395, 331.408, 52809.306 22/05/11,22:55:38,15,10,1, 11.9,1,1, 7.193, 10395.391, 331.410, 52809.248 22/05/11,22:55:38,16,10,1, 11.9,1,1, 7.193, 10395.360, 331.404, 52809.234 22/05/11,22:55:38,17,10,1, 11.9,1,1, 7.193, 10395.357, 331.436, 52809.235 22/05/11,22:55:38,18,10,1, 11.9,1,1, 7.193, 10395.356, 331.448, 52809.298 22/05/11,22:55:38,19,10,1, 11.9,1,1, 7.193, 10395.384, 331.494, 52809.280 22/05/11,22:55:39,00,10,1, 11.9,1,1, 7.195, 10395.381, 331.494, 52809.159 22/05/11,22:55:39,01,10,1, 11.9,1,1, 7.195, 10395.370, 331.579, 52809.314 22/05/11,22:55:39,02,10,1, 11.9,1,1, 7.195, 10395.372, 331.585, 52809.296 22/05/11,22:55:39,03,10,1, 11.9,1,1, 7.195, 10395.364, 331.591, 52809.309 22/05/11,22:55:39,04,10,1, 11.9,1,1, 7.195, 10395.339, 331.584, 52809.253 22/05/11,22:55:39,05,10,1, 11.9,1,1, 7.195, 10395.317, 331.570, 52809.291 22/05/11,22:55:39,06,10,1, 11.9,1,1, 7.195, 10395.296, 331.537, 52809.211 22/05/11,22:55:39,07,10,1, 11.9,1,1, 7.195, 10395.286, 331.511, 52809.238 22/05/11,22:55:39,08,10,1, 11.9,1,1, 7.195, 10395.279, 331.538, 52809.213 22/05/11,22:55:39,09,10,1, 11.9,1,1, 7.195, 10395.276, 331.525, 52809.188 22/05/11,22:55:39,10,10,1, 11.9,1,1, 7.195, 10395.261, 331.581, 52809.184 22/05/11,22:55:39,11,10,1, 11.9,1,1, 7.195, 10395.285, 331.611, 52809.232 22/05/11,22:55:39,12,10,1, 11.9,1,1, 7.195, 10395.275, 331.635, 52809.216 22/05/11,22:55:39,13,10,1, 11.9,1,1, 7.195, 10395.284, 331.685, 52809.253 22/05/11,22:55:39,14,10,1, 11.9,1,1, 7.195, 10395.280, 331.722, 52809.226 22/05/11,22:55:39,15,10,1, 11.9,1,1, 7.195, 10395.297, 331.730, 52809.260 22/05/11,22:55:39,16,10,1, 11.9,1,1, 7.195, 10395.286, 331.737, 52809.251 22/05/11,22:55:39,17,10,1, 11.9,1,1, 7.195, 10395.254, 331.733, 52809.208 22/05/11,22:55:39,18,10,1, 11.9,1,1, 7.195, 10395.281, 331.724, 52809.203 22/05/11,22:55:39,19,10,1, 11.9,1,1, 7.195, 10395.254, 331.689, 52809.159 22/05/11,22:55:40,00,10,1, 11.9,1,1, 7.191, 10395.248, 331.689, 52809.159 22/05/11,22:55:40,01,10,1, 11.9,1,1, 7.191, 10395.207, 331.653, 52809.131 22/05/11,22:55:40,02,10,1, 11.9,1,1, 7.191, 10395.190, 331.676, 52809.127 22/05/11,22:55:40,03,10,1, 11.9,1,1, 7.191, 10395.213, 331.690, 52809.095 22/05/11,22:55:40,04,10,1, 11.9,1,1, 7.191, 10395.185, 331.735, 52809.131 22/05/11,22:55:40,05,10,1, 11.9,1,1, 7.191, 10395.214, 331.790, 52809.157 22/05/11,22:55:40,06,10,1, 11.9,1,1, 7.191, 10395.198, 331.816, 52809.131 22/05/11,22:55:40,07,10,1, 11.9,1,1, 7.191, 10395.177, 331.850, 52809.168 22/05/11,22:55:40,08,10,1, 11.9,1,1, 7.191, 10395.198, 331.852, 52809.209 22/05/11,22:55:40,09,10,1, 11.9,1,1, 7.191, 10395.185, 331.889, 52809.177 22/05/11,22:55:40,10,10,1, 11.9,1,1, 7.191, 10395.155, 331.860, 52809.153 22/05/11,22:55:40,11,10,1, 11.9,1,1, 7.191, 10395.151, 331.835, 52809.113 22/05/11,22:55:40,12,10,1, 11.9,1,1, 7.191, 10395.140, 331.817, 52809.102 22/05/11,22:55:40,13,10,1, 11.9,1,1, 7.191, 10395.119, 331.822, 52809.068 22/05/11,22:55:40,14,10,1, 11.9,1,1, 7.191, 10395.096, 331.815, 52809.050 22/05/11,22:55:40,15,10,1, 11.9,1,1, 7.191, 10395.087, 331.812, 52809.063 22/05/11,22:55:40,16,10,1, 11.9,1,1, 7.191, 10395.072, 331.860, 52809.045 22/05/11,22:55:40,17,10,1, 11.9,1,1, 7.191, 10395.075, 331.894, 52809.050 22/05/11,22:55:40,18,10,1, 11.9,1,1, 7.191, 10395.092, 331.943, 52809.112 22/05/11,22:55:40,19,10,1, 11.9,1,1, 7.191, 10395.078, 331.980, 52809.132 22/05/11,22:55:41,00,10,1, 11.8,1,1, 7.193, 10395.073, 331.980, 52808.995 22/05/11,22:55:41,01,10,1, 11.8,1,1, 7.193, 10395.097, 332.018, 52809.107 22/05/11,22:55:41,02,10,1, 11.8,1,1, 7.193, 10395.051, 331.992, 52809.083 22/05/11,22:55:41,03,10,1, 11.8,1,1, 7.193, 10395.081, 331.997, 52809.047 22/05/11,22:55:41,04,10,1, 11.8,1,1, 7.193, 10395.012, 331.979, 52809.119 22/05/11,22:55:41,05,10,1, 11.8,1,1, 7.193, 10395.014, 331.955, 52809.029 22/05/11,22:55:41,06,10,1, 11.8,1,1, 7.193, 10395.040, 331.974, 52809.029 22/05/11,22:55:41,07,10,1, 11.8,1,1, 7.193, 10395.012, 331.970, 52808.990 22/05/11,22:55:41,08,10,1, 11.8,1,1, 7.193, 10395.006, 331.988, 52809.047 22/05/11,22:55:41,09,10,1, 11.8,1,1, 7.193, 10395.017, 332.052, 52809.056 22/05/11,22:55:41,10,10,1, 11.8,1,1, 7.193, 10395.018, 332.088, 52809.081 22/05/11,22:55:41,11,10,1, 11.8,1,1, 7.193, 10395.010, 332.152, 52809.122 22/05/11,22:55:41,12,10,1, 11.8,1,1, 7.193, 10394.990, 332.167, 52809.131 22/05/11,22:55:41,13,10,1, 11.8,1,1, 7.193, 10394.988, 332.190, 52809.120 22/05/11,22:55:41,14,10,1, 11.8,1,1, 7.193, 10394.989, 332.182, 52809.097 22/05/11,22:55:41,15,10,1, 11.8,1,1, 7.193, 10394.959, 332.142, 52809.098 22/05/11,22:55:41,16,10,1, 11.8,1,1, 7.193, 10394.941, 332.154, 52809.052 22/05/11,22:55:41,17,10,1, 11.8,1,1, 7.193, 10394.939, 332.121, 52809.038 22/05/11,22:55:41,18,10,1, 11.8,1,1, 7.193, 10394.913, 332.150, 52809.019 22/05/11,22:55:41,19,10,1, 11.8,1,1, 7.193, 10394.905, 332.164, 52808.995 22/05/11,22:55:42,00,10,1, 11.9,1,1, 7.190, 10394.897, 332.164, 52809.005 22/05/11,22:55:42,01,10,1, 11.9,1,1, 7.190, 10394.909, 332.202, 52809.027 22/05/11,22:55:42,02,10,1, 11.9,1,1, 7.190, 10394.887, 332.276, 52809.046 22/05/11,22:55:42,03,10,1, 11.9,1,1, 7.190, 10394.896, 332.292, 52809.060 22/05/11,22:55:42,04,10,1, 11.9,1,1, 7.190, 10394.896, 332.332, 52809.102 22/05/11,22:55:42,05,10,1, 11.9,1,1, 7.190, 10394.906, 332.352, 52809.062 22/05/11,22:55:42,06,10,1, 11.9,1,1, 7.190, 10394.898, 332.327, 52809.095 22/05/11,22:55:42,07,10,1, 11.9,1,1, 7.190, 10394.876, 332.315, 52809.065 22/05/11,22:55:42,08,10,1, 11.9,1,1, 7.190, 10394.842, 332.286, 52808.982 22/05/11,22:55:42,09,10,1, 11.9,1,1, 7.190, 10394.835, 332.282, 52808.981 22/05/11,22:55:42,10,10,1, 11.9,1,1, 7.190, 10394.784, 332.300, 52808.976 22/05/11,22:55:42,11,10,1, 11.9,1,1, 7.190, 10394.790, 332.286, 52808.918 22/05/11,22:55:42,12,10,1, 11.9,1,1, 7.190, 10394.803, 332.329, 52808.996 22/05/11,22:55:42,13,10,1, 11.9,1,1, 7.190, 10394.795, 332.387, 52808.980 22/05/11,22:55:42,14,10,1, 11.9,1,1, 7.190, 10394.793, 332.413, 52809.038 22/05/11,22:55:42,15,10,1, 11.9,1,1, 7.190, 10394.799, 332.459, 52809.070 22/05/11,22:55:42,16,10,1, 11.9,1,1, 7.190, 10394.802, 332.501, 52809.054 22/05/11,22:55:42,17,10,1, 11.9,1,1, 7.190, 10394.777, 332.493, 52809.038 22/05/11,22:55:42,18,10,1, 11.9,1,1, 7.190, 10394.759, 332.491, 52809.058 22/05/11,22:55:42,19,10,1, 11.9,1,1, 7.190, 10394.704, 332.430, 52809.005 22/05/11,22:55:43,00,10,1, 11.8,1,1, 7.192, 10394.697, 332.430, 52809.005 22/05/11,22:55:43,01,10,1, 11.8,1,1, 7.192, 10394.715, 332.427, 52808.912 22/05/11,22:55:43,02,10,1, 11.8,1,1, 7.192, 10394.707, 332.428, 52808.939 22/05/11,22:55:43,03,10,1, 11.8,1,1, 7.192, 10394.702, 332.464, 52808.930 22/05/11,22:55:43,04,10,1, 11.8,1,1, 7.192, 10394.698, 332.504, 52808.932 22/05/11,22:55:43,05,10,1, 11.8,1,1, 7.192, 10394.682, 332.529, 52808.957 22/05/11,22:55:43,06,10,1, 11.8,1,1, 7.192, 10394.695, 332.559, 52808.945 22/05/11,22:55:43,07,10,1, 11.8,1,1, 7.192, 10394.678, 332.605, 52808.975 22/05/11,22:55:43,08,10,1, 11.8,1,1, 7.192, 10394.691, 332.612, 52809.017 22/05/11,22:55:43,09,10,1, 11.8,1,1, 7.192, 10394.669, 332.628, 52808.978 22/05/11,22:55:43,10,10,1, 11.8,1,1, 7.192, 10394.655, 332.624, 52808.965 22/05/11,22:55:43,11,10,1, 11.8,1,1, 7.192, 10394.661, 332.626, 52808.923 22/05/11,22:55:43,12,10,1, 11.8,1,1, 7.192, 10394.628, 332.582, 52808.955 22/05/11,22:55:43,13,10,1, 11.8,1,1, 7.192, 10394.621, 332.566, 52808.901 22/05/11,22:55:43,14,10,1, 11.8,1,1, 7.192, 10394.608, 332.573, 52808.899 22/05/11,22:55:43,15,10,1, 11.8,1,1, 7.192, 10394.596, 332.619, 52808.874 22/05/11,22:55:43,16,10,1, 11.8,1,1, 7.192, 10394.593, 332.634, 52808.895 22/05/11,22:55:43,17,10,1, 11.8,1,1, 7.192, 10394.584, 332.649, 52808.918 22/05/11,22:55:43,18,10,1, 11.8,1,1, 7.192, 10394.598, 332.724, 52808.931 22/05/11,22:55:43,19,10,1, 11.8,1,1, 7.192, 10394.612, 332.720, 52808.946 22/05/11,22:55:44,00,10,1, 11.9,1,1, 7.196, 10394.605, 332.720, 52808.946 22/05/11,22:55:44,01,10,1, 11.9,1,1, 7.196, 10394.583, 332.778, 52808.950 22/05/11,22:55:44,02,10,1, 11.9,1,1, 7.196, 10394.556, 332.748, 52808.951 22/05/11,22:55:44,03,10,1, 11.9,1,1, 7.196, 10394.556, 332.742, 52808.925 22/05/11,22:55:44,04,10,1, 11.9,1,1, 7.196, 10394.511, 332.718, 52808.855 22/05/11,22:55:44,05,10,1, 11.9,1,1, 7.196, 10394.499, 332.724, 52808.864 22/05/11,22:55:44,06,10,1, 11.9,1,1, 7.196, 10394.493, 332.700, 52808.869 22/05/11,22:55:44,07,10,1, 11.9,1,1, 7.196, 10394.449, 332.719, 52808.699 22/05/11,22:55:44,08,10,1, 11.9,1,1, 7.196, 10394.519, 332.759, 52808.884 22/05/11,22:55:44,09,10,1, 11.9,1,1, 7.196, 10394.498, 332.815, 52808.843 22/05/11,22:55:44,10,10,1, 11.9,1,1, 7.196, 10394.472, 332.829, 52808.891 22/05/11,22:55:44,11,10,1, 11.9,1,1, 7.196, 10394.475, 332.872, 52808.874 22/05/11,22:55:44,12,10,1, 11.9,1,1, 7.196, 10394.464, 332.893, 52808.918 22/05/11,22:55:44,13,10,1, 11.9,1,1, 7.196, 10394.443, 332.920, 52808.908 22/05/11,22:55:44,14,10,1, 11.9,1,1, 7.196, 10394.440, 332.886, 52808.936 22/05/11,22:55:44,15,10,1, 11.9,1,1, 7.196, 10394.439, 332.858, 52808.861 22/05/11,22:55:44,16,10,1, 11.9,1,1, 7.196, 10394.407, 332.863, 52808.828 22/05/11,22:55:44,17,10,1, 11.9,1,1, 7.196, 10394.380, 332.839, 52808.809 22/05/11,22:55:44,18,10,1, 11.9,1,1, 7.196, 10394.360, 332.847, 52808.763 22/05/11,22:55:44,19,10,1, 11.9,1,1, 7.196, 10394.346, 332.853, 52808.820 22/05/11,22:55:45,00,10,1, 11.8,1,1, 7.192, 10394.338, 332.853, 52808.820 22/05/11,22:55:45,01,10,1, 11.8,1,1, 7.192, 10394.357, 332.937, 52808.851 22/05/11,22:55:45,02,10,1, 11.8,1,1, 7.192, 10394.342, 332.955, 52808.844 22/05/11,22:55:45,03,10,1, 11.8,1,1, 7.192, 10394.359, 333.010, 52808.822 22/05/11,22:55:45,04,10,1, 11.8,1,1, 7.192, 10394.337, 333.025, 52808.839 22/05/11,22:55:45,05,10,1, 11.8,1,1, 7.192, 10394.306, 333.055, 52808.852 22/05/11,22:55:45,06,10,1, 11.8,1,1, 7.192, 10394.314, 333.025, 52808.819 22/05/11,22:55:45,07,10,1, 11.8,1,1, 7.192, 10394.300, 333.004, 52808.833 22/05/11,22:55:45,08,10,1, 11.8,1,1, 7.192, 10394.253, 332.977, 52808.808 22/05/11,22:55:45,09,10,1, 11.8,1,1, 7.192, 10394.246, 332.994, 52808.755 22/05/11,22:55:45,10,10,1, 11.8,1,1, 7.192, 10394.236, 332.982, 52808.737 22/05/11,22:55:45,11,10,1, 11.8,1,1, 7.192, 10394.229, 332.998, 52808.713 22/05/11,22:55:45,12,10,1, 11.8,1,1, 7.192, 10394.214, 333.033, 52808.722 22/05/11,22:55:45,13,10,1, 11.8,1,1, 7.192, 10394.226, 333.043, 52808.727 22/05/11,22:55:45,14,10,1, 11.8,1,1, 7.192, 10394.225, 333.111, 52808.779 22/05/11,22:55:45,15,10,1, 11.8,1,1, 7.192, 10394.217, 333.135, 52808.768 22/05/11,22:55:45,16,10,1, 11.8,1,1, 7.192, 10394.189, 333.158, 52808.772 22/05/11,22:55:45,17,10,1, 11.8,1,1, 7.192, 10394.209, 333.185, 52808.797 22/05/11,22:55:45,18,10,1, 11.8,1,1, 7.192, 10394.196, 333.180, 52808.795 22/05/11,22:55:45,19,10,1, 11.8,1,1, 7.192, 10394.176, 333.158, 52808.782 22/05/11,22:55:46,00,09,1, 11.9,1,1, 7.191, 10394.171, 333.158, 52808.651 22/05/11,22:55:46,01,09,1, 11.9,1,1, 7.191, 10394.126, 333.138, 52808.747 22/05/11,22:55:46,02,09,1, 11.9,1,1, 7.191, 10394.105, 333.130, 52808.682 22/05/11,22:55:46,03,09,1, 11.9,1,1, 7.191, 10394.115, 333.116, 52808.698 22/05/11,22:55:46,04,09,1, 11.9,1,1, 7.191, 10394.105, 333.117, 52808.682 22/05/11,22:55:46,05,09,1, 11.9,1,1, 7.191, 10394.111, 333.144, 52808.691 22/05/11,22:55:46,06,09,1, 11.9,1,1, 7.191, 10394.087, 333.163, 52808.681 22/05/11,22:55:46,07,09,1, 11.9,1,1, 7.191, 10394.071, 333.246, 52808.713 22/05/11,22:55:46,08,09,1, 11.9,1,1, 7.191, 10394.067, 333.283, 52808.739 22/05/11,22:55:46,09,09,1, 11.9,1,1, 7.191, 10394.066, 333.299, 52808.751 22/05/11,22:55:46,10,09,1, 11.9,1,1, 7.191, 10394.049, 333.321, 52808.766 22/05/11,22:55:46,11,09,1, 11.9,1,1, 7.191, 10394.065, 333.307, 52808.691 22/05/11,22:55:46,12,09,1, 11.9,1,1, 7.191, 10394.026, 333.312, 52808.731 22/05/11,22:55:46,13,09,1, 11.9,1,1, 7.191, 10393.999, 333.278, 52808.673 22/05/11,22:55:46,14,09,1, 11.9,1,1, 7.191, 10393.972, 333.247, 52808.681 22/05/11,22:55:46,15,09,1, 11.9,1,1, 7.191, 10393.979, 333.240, 52808.640 22/05/11,22:55:46,16,09,1, 11.9,1,1, 7.191, 10393.943, 333.256, 52808.632 22/05/11,22:55:46,17,09,1, 11.9,1,1, 7.191, 10393.957, 333.284, 52808.605 22/05/11,22:55:46,18,09,1, 11.9,1,1, 7.191, 10393.969, 333.338, 52808.646 22/05/11,22:55:46,19,09,1, 11.9,1,1, 7.191, 10393.932, 333.339, 52808.651 22/05/11,22:55:47,00,09,1, 11.9,1,1, 7.190, 10393.929, 333.339, 52808.651 22/05/11,22:55:47,01,09,1, 11.9,1,1, 7.190, 10393.929, 333.439, 52808.706 22/05/11,22:55:47,02,09,1, 11.9,1,1, 7.190, 10393.897, 333.436, 52808.657 22/05/11,22:55:47,03,09,1, 11.9,1,1, 7.190, 10393.908, 333.408, 52808.673 22/05/11,22:55:47,04,09,1, 11.9,1,1, 7.190, 10393.887, 333.382, 52808.686 22/05/11,22:55:47,05,09,1, 11.9,1,1, 7.190, 10393.855, 333.382, 52808.627 22/05/11,22:55:47,06,09,1, 11.9,1,1, 7.190, 10393.843, 333.356, 52808.568 22/05/11,22:55:47,07,09,1, 11.9,1,1, 7.190, 10393.841, 333.359, 52808.566 22/05/11,22:55:47,08,09,1, 11.9,1,1, 7.190, 10393.825, 333.364, 52808.567 22/05/11,22:55:47,09,09,1, 11.9,1,1, 7.190, 10393.815, 333.405, 52808.588 22/05/11,22:55:47,10,09,1, 11.9,1,1, 7.190, 10393.820, 333.428, 52808.563 22/05/11,22:55:47,11,09,1, 11.9,1,1, 7.190, 10393.806, 333.466, 52808.593 22/05/11,22:55:47,12,09,1, 11.9,1,1, 7.190, 10393.807, 333.515, 52808.632 22/05/11,22:55:47,13,09,1, 11.9,1,1, 7.190, 10393.789, 333.557, 52808.619 22/05/11,22:55:47,14,09,1, 11.9,1,1, 7.190, 10393.755, 333.554, 52808.636 22/05/11,22:55:47,15,09,1, 11.9,1,1, 7.190, 10393.736, 333.538, 52808.627 22/05/11,22:55:47,16,09,1, 11.9,1,1, 7.190, 10393.748, 333.544, 52808.624 22/05/11,22:55:47,17,09,1, 11.9,1,1, 7.190, 10393.736, 333.507, 52808.574 22/05/11,22:55:47,18,09,1, 11.9,1,1, 7.190, 10393.732, 333.484, 52808.548 22/05/11,22:55:47,19,09,1, 11.9,1,1, 7.190, 10393.674, 333.467, 52808.632 22/05/11,22:55:48,00,09,1, 11.8,1,1, 7.189, 10393.671, 333.467, 52808.632 22/05/11,22:55:48,01,09,1, 11.8,1,1, 7.189, 10393.645, 333.474, 52808.533 22/05/11,22:55:48,02,09,1, 11.8,1,1, 7.189, 10393.634, 333.486, 52808.475 22/05/11,22:55:48,03,09,1, 11.8,1,1, 7.189, 10393.633, 333.566, 52808.492 22/05/11,22:55:48,04,09,1, 11.8,1,1, 7.189, 10393.627, 333.606, 52808.536 22/05/11,22:55:48,05,09,1, 11.8,1,1, 7.189, 10393.645, 333.633, 52808.550 22/05/11,22:55:48,06,09,1, 11.8,1,1, 7.189, 10393.642, 333.659, 52808.538 22/05/11,22:55:48,07,09,1, 11.8,1,1, 7.189, 10393.614, 333.652, 52808.585 22/05/11,22:55:48,08,09,1, 11.8,1,1, 7.189, 10393.588, 333.642, 52808.522 22/05/11,22:55:48,09,09,1, 11.8,1,1, 7.189, 10393.581, 333.640, 52808.569 22/05/11,22:55:48,10,09,1, 11.8,1,1, 7.189, 10393.580, 333.613, 52808.551 22/05/11,22:55:48,11,09,1, 11.8,1,1, 7.189, 10393.541, 333.615, 52808.479 22/05/11,22:55:48,12,09,1, 11.8,1,1, 7.189, 10393.531, 333.580, 52808.466 22/05/11,22:55:48,13,09,1, 11.8,1,1, 7.189, 10393.515, 333.595, 52808.475 22/05/11,22:55:48,14,09,1, 11.8,1,1, 7.189, 10393.526, 333.614, 52808.484 22/05/11,22:55:48,15,09,1, 11.8,1,1, 7.189, 10393.514, 333.607, 52808.479 22/05/11,22:55:48,16,09,1, 11.8,1,1, 7.189, 10393.498, 333.663, 52808.473 22/05/11,22:55:48,17,09,1, 11.8,1,1, 7.189, 10393.492, 333.679, 52808.487 22/05/11,22:55:48,18,09,1, 11.8,1,1, 7.189, 10393.517, 333.736, 52808.514 22/05/11,22:55:48,19,09,1, 11.8,1,1, 7.189, 10393.491, 333.737, 52808.535 22/05/11,22:55:49,00,09,1, 11.9,1,1, 7.195, 10393.487, 333.737, 52808.355 22/05/11,22:55:49,01,09,1, 11.9,1,1, 7.195, 10393.462, 333.740, 52808.472 22/05/11,22:55:49,02,09,1, 11.9,1,1, 7.195, 10393.430, 333.729, 52808.499 22/05/11,22:55:49,03,09,1, 11.9,1,1, 7.195, 10393.452, 333.680, 52808.443 22/05/11,22:55:49,04,09,1, 11.9,1,1, 7.195, 10393.383, 333.687, 52808.363 22/05/11,22:55:49,05,09,1, 11.9,1,1, 7.195, 10393.368, 333.648, 52808.408 22/05/11,22:55:49,06,09,1, 11.9,1,1, 7.195, 10393.376, 333.667, 52808.374 22/05/11,22:55:49,07,09,1, 11.9,1,1, 7.195, 10393.349, 333.694, 52808.353 22/05/11,22:55:49,08,09,1, 11.9,1,1, 7.195, 10393.359, 333.720, 52808.386 22/05/11,22:55:49,09,09,1, 11.9,1,1, 7.195, 10393.357, 333.780, 52808.430 22/05/11,22:55:49,10,09,1, 11.9,1,1, 7.195, 10393.355, 333.815, 52808.422 22/05/11,22:55:49,11,09,1, 11.9,1,1, 7.195, 10393.325, 333.839, 52808.417 22/05/11,22:55:49,12,09,1, 11.9,1,1, 7.195, 10393.364, 333.849, 52808.468 22/05/11,22:55:49,13,09,1, 11.9,1,1, 7.195, 10393.337, 333.827, 52808.469 22/05/11,22:55:49,14,09,1, 11.9,1,1, 7.195, 10393.315, 333.848, 52808.428 22/05/11,22:55:49,15,09,1, 11.9,1,1, 7.195, 10393.301, 333.797, 52808.451 22/05/11,22:55:49,16,09,1, 11.9,1,1, 7.195, 10393.313, 333.801, 52808.422 22/05/11,22:55:49,17,09,1, 11.9,1,1, 7.195, 10393.276, 333.753, 52808.352 22/05/11,22:55:49,18,09,1, 11.9,1,1, 7.195, 10393.249, 333.758, 52808.364 22/05/11,22:55:49,19,09,1, 11.9,1,1, 7.195, 10393.249, 333.756, 52808.355 22/05/11,22:55:50,00,09,1, 11.9,1,1, 7.192, 10393.245, 333.756, 52808.355 22/05/11,22:55:50,01,09,1, 11.9,1,1, 7.192, 10393.247, 333.802, 52808.367 22/05/11,22:55:50,02,09,1, 11.9,1,1, 7.192, 10393.244, 333.851, 52808.384 22/05/11,22:55:50,03,09,1, 11.9,1,1, 7.192, 10393.226, 333.867, 52808.352 22/05/11,22:55:50,04,09,1, 11.9,1,1, 7.192, 10393.216, 333.920, 52808.398 22/05/11,22:55:50,05,09,1, 11.9,1,1, 7.192, 10393.208, 333.918, 52808.394 22/05/11,22:55:50,06,09,1, 11.9,1,1, 7.192, 10393.192, 333.903, 52808.407 22/05/11,22:55:50,07,09,1, 11.9,1,1, 7.192, 10393.178, 333.917, 52808.396 22/05/11,22:55:50,08,09,1, 11.9,1,1, 7.192, 10393.196, 333.857, 52808.225 22/05/11,22:55:50,09,09,1, 11.9,1,1, 7.192, 10393.147, 333.852, 52808.291 22/05/11,22:55:50,10,09,1, 11.9,1,1, 7.192, 10393.134, 333.827, 52808.272 22/05/11,22:55:50,11,09,1, 11.9,1,1, 7.192, 10393.131, 333.820, 52808.235 22/05/11,22:55:50,12,09,1, 11.9,1,1, 7.192, 10393.094, 333.836, 52808.281 22/05/11,22:55:50,13,09,1, 11.9,1,1, 7.192, 10393.095, 333.844, 52808.291 22/05/11,22:55:50,14,09,1, 11.9,1,1, 7.192, 10393.122, 333.877, 52808.257 22/05/11,22:55:50,15,09,1, 11.9,1,1, 7.192, 10393.118, 333.929, 52808.313 22/05/11,22:55:50,16,09,1, 11.9,1,1, 7.192, 10393.097, 333.967, 52808.334 22/05/11,22:55:50,17,09,1, 11.9,1,1, 7.192, 10393.118, 333.974, 52808.314 22/05/11,22:55:50,18,09,1, 11.9,1,1, 7.192, 10393.093, 333.972, 52808.311 22/05/11,22:55:50,19,09,1, 11.9,1,1, 7.192, 10393.069, 333.967, 52808.291 22/05/11,22:55:51,00,09,1, 11.9,1,1, 7.190, 10393.062, 333.967, 52808.291 22/05/11,22:55:51,01,09,1, 11.9,1,1, 7.190, 10393.028, 333.902, 52808.206 22/05/11,22:55:51,02,09,1, 11.9,1,1, 7.190, 10393.004, 333.915, 52808.204 22/05/11,22:55:51,03,09,1, 11.9,1,1, 7.190, 10392.990, 333.944, 52808.196 22/05/11,22:55:51,04,09,1, 11.9,1,1, 7.190, 10392.996, 333.934, 52808.195 22/05/11,22:55:51,05,09,1, 11.9,1,1, 7.190, 10392.974, 333.958, 52808.254 22/05/11,22:55:51,06,09,1, 11.9,1,1, 7.190, 10392.969, 333.995, 52808.193 22/05/11,22:55:51,07,09,1, 11.9,1,1, 7.190, 10392.965, 334.049, 52808.222 22/05/11,22:55:51,08,09,1, 11.9,1,1, 7.190, 10392.974, 334.046, 52808.261 22/05/11,22:55:51,09,09,1, 11.9,1,1, 7.190, 10392.978, 334.080, 52808.282 22/05/11,22:55:51,10,09,1, 11.9,1,1, 7.190, 10392.927, 334.069, 52808.083 22/05/11,22:55:51,11,09,1, 11.9,1,1, 7.190, 10392.950, 334.052, 52808.322 22/05/11,22:55:51,12,09,1, 11.9,1,1, 7.190, 10392.943, 334.014, 52808.229 22/05/11,22:55:51,13,09,1, 11.9,1,1, 7.190, 10392.913, 334.029, 52808.237 22/05/11,22:55:51,14,09,1, 11.9,1,1, 7.190, 10392.879, 333.983, 52808.208 22/05/11,22:55:51,15,09,1, 11.9,1,1, 7.190, 10392.884, 333.996, 52808.186 22/05/11,22:55:51,16,09,1, 11.9,1,1, 7.190, 10392.877, 334.026, 52808.168 22/05/11,22:55:51,17,09,1, 11.9,1,1, 7.190, 10392.864, 333.997, 52808.134 22/05/11,22:55:51,18,09,1, 11.9,1,1, 7.190, 10392.864, 334.078, 52808.136 22/05/11,22:55:51,19,09,1, 11.9,1,1, 7.190, 10392.861, 334.065, 52808.176 22/05/11,22:55:52,00,09,1, 11.8,1,1, 7.189, 10392.853, 334.065, 52808.176 22/05/11,22:55:52,01,09,1, 11.8,1,1, 7.189, 10392.869, 334.146, 52808.248 22/05/11,22:55:52,02,09,1, 11.8,1,1, 7.189, 10392.840, 334.131, 52808.207 22/05/11,22:55:52,03,09,1, 11.8,1,1, 7.189, 10392.813, 334.120, 52808.202 22/05/11,22:55:52,04,09,1, 11.8,1,1, 7.189, 10392.797, 334.062, 52808.137 22/05/11,22:55:52,05,09,1, 11.8,1,1, 7.189, 10392.779, 334.069, 52808.148 22/05/11,22:55:52,06,09,1, 11.8,1,1, 7.189, 10392.735, 334.031, 52808.070 22/05/11,22:55:52,07,09,1, 11.8,1,1, 7.189, 10392.741, 334.037, 52808.073 22/05/11,22:55:52,08,09,1, 11.8,1,1, 7.189, 10392.749, 334.038, 52808.070 22/05/11,22:55:52,09,09,1, 11.8,1,1, 7.189, 10392.732, 334.098, 52808.093 22/05/11,22:55:52,10,09,1, 11.8,1,1, 7.189, 10392.750, 334.108, 52808.128 22/05/11,22:55:52,11,09,1, 11.8,1,1, 7.189, 10392.772, 334.168, 52808.116 22/05/11,22:55:52,12,09,1, 11.8,1,1, 7.189, 10392.728, 334.183, 52808.135 22/05/11,22:55:52,13,09,1, 11.8,1,1, 7.189, 10392.740, 334.194, 52808.174 22/05/11,22:55:52,14,09,1, 11.8,1,1, 7.189, 10392.751, 334.204, 52808.183 22/05/11,22:55:52,15,09,1, 11.8,1,1, 7.189, 10392.721, 334.187, 52808.124 22/05/11,22:55:52,16,09,1, 11.8,1,1, 7.189, 10392.714, 334.159, 52808.115 22/05/11,22:55:52,17,09,1, 11.8,1,1, 7.189, 10392.715, 334.096, 52808.068 22/05/11,22:55:52,18,09,1, 11.8,1,1, 7.189, 10392.677, 334.103, 52808.062 22/05/11,22:55:52,19,09,1, 11.8,1,1, 7.189, 10392.663, 334.111, 52808.043 22/05/11,22:55:53,00,09,1, 11.8,1,1, 7.191, 10392.661, 334.111, 52808.043 22/05/11,22:55:53,01,09,1, 11.8,1,1, 7.191, 10392.647, 334.149, 52808.359 22/05/11,22:55:53,02,09,1, 11.8,1,1, 7.191, 10392.679, 334.149, 52808.030 22/05/11,22:55:53,03,09,1, 11.8,1,1, 7.191, 10392.656, 334.185, 52807.987 22/05/11,22:55:53,04,09,1, 11.8,1,1, 7.191, 10392.678, 334.247, 52808.057 22/05/11,22:55:53,05,09,1, 11.8,1,1, 7.191, 10392.664, 334.267, 52808.087 22/05/11,22:55:53,06,09,1, 11.8,1,1, 7.191, 10392.668, 334.272, 52808.060 22/05/11,22:55:53,07,09,1, 11.8,1,1, 7.191, 10392.636, 334.237, 52808.073 22/05/11,22:55:53,08,09,1, 11.8,1,1, 7.191, 10392.586, 334.227, 52807.883 22/05/11,22:55:53,09,09,1, 11.8,1,1, 7.191, 10392.569, 334.212, 52808.073 22/05/11,22:55:53,10,09,1, 11.8,1,1, 7.191, 10392.593, 334.185, 52807.988 22/05/11,22:55:53,11,09,1, 11.8,1,1, 7.191, 10392.539, 334.172, 52808.005 22/05/11,22:55:53,12,09,1, 11.8,1,1, 7.191, 10392.557, 334.206, 52807.970 22/05/11,22:55:53,13,09,1, 11.8,1,1, 7.191, 10392.562, 334.215, 52807.972 22/05/11,22:55:53,14,09,1, 11.8,1,1, 7.191, 10392.561, 334.237, 52807.969 22/05/11,22:55:53,15,09,1, 11.8,1,1, 7.191, 10392.576, 334.296, 52808.031 22/05/11,22:55:53,16,09,1, 11.8,1,1, 7.191, 10392.539, 334.318, 52808.024 22/05/11,22:55:53,17,09,1, 11.8,1,1, 7.191, 10392.538, 334.357, 52808.051 22/05/11,22:55:53,18,09,1, 11.8,1,1, 7.191, 10392.561, 334.352, 52808.105 22/05/11,22:55:53,19,09,1, 11.8,1,1, 7.191, 10392.576, 334.329, 52808.166 22/05/11,22:55:54,00,10,1, 11.8,1,1, 7.193, 10392.569, 334.329, 52808.166 22/05/11,22:55:54,01,10,1, 11.8,1,1, 7.193, 10392.471, 334.291, 52807.999 22/05/11,22:55:54,02,10,1, 11.8,1,1, 7.193, 10392.503, 334.260, 52807.944 22/05/11,22:55:54,03,10,1, 11.8,1,1, 7.193, 10392.464, 334.253, 52807.938 22/05/11,22:55:54,04,10,1, 11.8,1,1, 7.193, 10392.483, 334.247, 52807.893 22/05/11,22:55:54,05,10,1, 11.8,1,1, 7.193, 10392.489, 334.311, 52807.935 22/05/11,22:55:54,06,10,1, 11.8,1,1, 7.193, 10392.470, 334.323, 52807.936 22/05/11,22:55:54,07,10,1, 11.8,1,1, 7.193, 10392.469, 334.415, 52807.925 22/05/11,22:55:54,08,10,1, 11.8,1,1, 7.193, 10392.488, 334.404, 52807.937 22/05/11,22:55:54,09,10,1, 11.8,1,1, 7.193, 10392.471, 334.432, 52807.970 22/05/11,22:55:54,10,10,1, 11.8,1,1, 7.193, 10392.488, 334.452, 52807.991 22/05/11,22:55:54,11,10,1, 11.8,1,1, 7.193, 10392.469, 334.409, 52807.949 22/05/11,22:55:54,12,10,1, 11.8,1,1, 7.193, 10392.474, 334.412, 52807.970 22/05/11,22:55:54,13,10,1, 11.8,1,1, 7.193, 10392.461, 334.372, 52807.937 22/05/11,22:55:54,14,10,1, 11.8,1,1, 7.193, 10392.458, 334.353, 52807.902 22/05/11,22:55:54,15,10,1, 11.8,1,1, 7.193, 10392.424, 334.356, 52807.902 22/05/11,22:55:54,16,10,1, 11.8,1,1, 7.193, 10392.408, 334.367, 52807.868 22/05/11,22:55:54,17,10,1, 11.8,1,1, 7.193, 10392.410, 334.387, 52807.870 22/05/11,22:55:54,18,10,1, 11.8,1,1, 7.193, 10392.419, 334.432, 52807.857 22/05/11,22:55:54,19,10,1, 11.8,1,1, 7.193, 10392.408, 334.477, 52807.911 22/05/11,22:55:55,00,10,1, 11.8,1,1, 7.193, 10392.402, 334.477, 52807.911 22/05/11,22:55:55,01,10,1, 11.8,1,1, 7.193, 10392.429, 334.528, 52807.929 22/05/11,22:55:55,02,10,1, 11.8,1,1, 7.193, 10392.385, 334.557, 52807.942 22/05/11,22:55:55,03,10,1, 11.8,1,1, 7.193, 10392.346, 334.571, 52807.974 22/05/11,22:55:55,04,10,1, 11.8,1,1, 7.193, 10392.385, 334.515, 52807.986 22/05/11,22:55:55,05,10,1, 11.8,1,1, 7.193, 10392.364, 334.516, 52807.841 22/05/11,22:55:55,06,10,1, 11.8,1,1, 7.193, 10392.331, 334.486, 52807.809 22/05/11,22:55:55,07,10,1, 11.8,1,1, 7.193, 10392.330, 334.458, 52807.844 22/05/11,22:55:55,08,10,1, 11.8,1,1, 7.193, 10392.320, 334.496, 52807.841 22/05/11,22:55:55,09,10,1, 11.8,1,1, 7.193, 10392.331, 334.491, 52807.815 22/05/11,22:55:55,10,10,1, 11.8,1,1, 7.193, 10392.341, 334.558, 52807.869 22/05/11,22:55:55,11,10,1, 11.8,1,1, 7.193, 10392.309, 334.572, 52807.871 22/05/11,22:55:55,12,10,1, 11.8,1,1, 7.193, 10392.338, 334.626, 52807.883 22/05/11,22:55:55,13,10,1, 11.8,1,1, 7.193, 10392.312, 334.649, 52808.028 22/05/11,22:55:55,14,10,1, 11.8,1,1, 7.193, 10392.336, 334.641, 52807.879 22/05/11,22:55:55,15,10,1, 11.8,1,1, 7.193, 10392.300, 334.624, 52807.857 22/05/11,22:55:55,16,10,1, 11.8,1,1, 7.193, 10392.292, 334.594, 52807.682 22/05/11,22:55:55,17,10,1, 11.8,1,1, 7.193, 10392.264, 334.568, 52807.836 22/05/11,22:55:55,18,10,1, 11.8,1,1, 7.193, 10392.275, 334.541, 52807.652 22/05/11,22:55:55,19,10,1, 11.8,1,1, 7.193, 10392.240, 334.578, 52807.885 22/05/11,22:55:56,00,10,1, 11.8,1,1, 7.190, 10392.236, 334.578, 52807.885 22/05/11,22:55:56,01,10,1, 11.8,1,1, 7.190, 10392.248, 334.629, 52807.835 22/05/11,22:55:56,02,10,1, 11.8,1,1, 7.190, 10392.248, 334.650, 52807.853 22/05/11,22:55:56,03,10,1, 11.8,1,1, 7.190, 10392.242, 334.704, 52807.809 22/05/11,22:55:56,04,10,1, 11.8,1,1, 7.190, 10392.242, 334.713, 52807.862 22/05/11,22:55:56,05,10,1, 11.8,1,1, 7.190, 10392.237, 334.754, 52807.842 22/05/11,22:55:56,06,10,1, 11.8,1,1, 7.190, 10392.226, 334.735, 52807.856 22/05/11,22:55:56,07,10,1, 11.8,1,1, 7.190, 10392.227, 334.705, 52807.823 22/05/11,22:55:56,08,10,1, 11.8,1,1, 7.190, 10392.208, 334.662, 52807.811 22/05/11,22:55:56,09,10,1, 11.8,1,1, 7.190, 10392.191, 334.678, 52807.739 22/05/11,22:55:56,10,10,1, 11.8,1,1, 7.190, 10392.161, 334.658, 52807.706 22/05/11,22:55:56,11,10,1, 11.8,1,1, 7.190, 10392.176, 334.666, 52807.710 22/05/11,22:55:56,12,10,1, 11.8,1,1, 7.190, 10392.162, 334.696, 52807.722 22/05/11,22:55:56,13,10,1, 11.8,1,1, 7.190, 10392.162, 334.730, 52807.750 22/05/11,22:55:56,14,10,1, 11.8,1,1, 7.190, 10392.161, 334.755, 52807.767 22/05/11,22:55:56,15,10,1, 11.8,1,1, 7.190, 10392.164, 334.803, 52807.780 22/05/11,22:55:56,16,10,1, 11.8,1,1, 7.190, 10392.159, 334.804, 52807.763 22/05/11,22:55:56,17,10,1, 11.8,1,1, 7.190, 10392.175, 334.849, 52807.791 22/05/11,22:55:56,18,10,1, 11.8,1,1, 7.190, 10392.185, 334.812, 52807.738 22/05/11,22:55:56,19,10,1, 11.8,1,1, 7.190, 10392.122, 334.776, 52807.765 22/05/11,22:55:57,00,09,1, 11.9,1,1, 7.189, 10392.119, 334.776, 52807.765 22/05/11,22:55:57,01,09,1, 11.9,1,1, 7.189, 10392.118, 334.736, 52807.684 22/05/11,22:55:57,02,09,1, 11.9,1,1, 7.189, 10392.081, 334.807, 52807.821 22/05/11,22:55:57,03,09,1, 11.9,1,1, 7.189, 10392.110, 334.852, 52807.836 22/05/11,22:55:57,04,09,1, 11.9,1,1, 7.189, 10392.087, 334.840, 52807.824 22/05/11,22:55:57,05,09,1, 11.9,1,1, 7.189, 10392.077, 334.874, 52807.872 22/05/11,22:55:57,06,09,1, 11.9,1,1, 7.189, 10392.086, 334.861, 52807.809 22/05/11,22:55:57,07,09,1, 11.9,1,1, 7.189, 10392.078, 334.869, 52807.803 22/05/11,22:55:57,08,09,1, 11.9,1,1, 7.189, 10392.088, 334.854, 52807.797 22/05/11,22:55:57,09,09,1, 11.9,1,1, 7.189, 10392.078, 334.873, 52807.791 22/05/11,22:55:57,10,09,1, 11.9,1,1, 7.189, 10392.076, 334.897, 52807.776 22/05/11,22:55:57,11,09,1, 11.9,1,1, 7.189, 10392.049, 334.892, 52807.768 22/05/11,22:55:57,12,09,1, 11.9,1,1, 7.189, 10392.059, 334.904, 52807.754 22/05/11,22:55:57,13,09,1, 11.9,1,1, 7.189, 10392.056, 334.936, 52807.742 22/05/11,22:55:57,14,09,1, 11.9,1,1, 7.189, 10392.031, 334.929, 52807.740 22/05/11,22:55:57,15,09,1, 11.9,1,1, 7.189, 10392.027, 334.895, 52807.718 22/05/11,22:55:57,16,09,1, 11.9,1,1, 7.189, 10392.034, 334.930, 52807.724 22/05/11,22:55:57,17,09,1, 11.9,1,1, 7.189, 10392.024, 334.940, 52807.733 22/05/11,22:55:57,18,09,1, 11.9,1,1, 7.189, 10392.034, 334.978, 52807.739 22/05/11,22:55:57,19,09,1, 11.9,1,1, 7.189, 10392.043, 334.996, 52807.868 22/05/11,22:55:58,00,10,1, 11.9,1,1, 7.191, 10392.035, 334.996, 52807.868 22/05/11,22:55:58,01,10,1, 11.9,1,1, 7.191, 10392.027, 334.978, 52807.878 22/05/11,22:55:58,02,10,1, 11.9,1,1, 7.191, 10391.992, 334.982, 52807.759 22/05/11,22:55:58,03,10,1, 11.9,1,1, 7.191, 10391.983, 334.989, 52807.804 22/05/11,22:55:58,04,10,1, 11.9,1,1, 7.191, 10391.991, 334.986, 52807.720 22/05/11,22:55:58,05,10,1, 11.9,1,1, 7.191, 10391.978, 335.012, 52807.735 22/05/11,22:55:58,06,10,1, 11.9,1,1, 7.191, 10391.979, 335.022, 52807.691 22/05/11,22:55:58,07,10,1, 11.9,1,1, 7.191, 10391.969, 335.027, 52807.716 22/05/11,22:55:58,08,10,1, 11.9,1,1, 7.191, 10391.972, 335.030, 52807.686 22/05/11,22:55:58,09,10,1, 11.9,1,1, 7.191, 10391.973, 335.044, 52807.686 22/05/11,22:55:58,10,10,1, 11.9,1,1, 7.191, 10391.965, 335.047, 52807.712 22/05/11,22:55:58,11,10,1, 11.9,1,1, 7.191, 10391.953, 335.068, 52807.708 22/05/11,22:55:58,12,10,1, 11.9,1,1, 7.191, 10391.967, 335.076, 52807.705 22/05/11,22:55:58,13,10,1, 11.9,1,1, 7.191, 10391.914, 335.075, 52807.708 22/05/11,22:55:58,14,10,1, 11.9,1,1, 7.191, 10391.931, 335.072, 52807.695 22/05/11,22:55:58,15,10,1, 11.9,1,1, 7.191, 10391.950, 335.075, 52807.688 22/05/11,22:55:58,16,10,1, 11.9,1,1, 7.191, 10391.928, 335.095, 52807.678 22/05/11,22:55:58,17,10,1, 11.9,1,1, 7.191, 10391.932, 335.092, 52807.690 22/05/11,22:55:58,18,10,1, 11.9,1,1, 7.191, 10391.902, 335.102, 52807.642 22/05/11,22:55:58,19,10,1, 11.9,1,1, 7.191, 10391.897, 335.136, 52807.627 22/05/11,22:55:59,00,10,1, 11.9,1,1, 7.188, 10391.893, 335.136, 52807.627 22/05/11,22:55:59,01,10,1, 11.9,1,1, 7.188, 10391.889, 335.145, 52807.612 22/05/11,22:55:59,02,10,1, 11.9,1,1, 7.188, 10391.888, 335.125, 52807.667 22/05/11,22:55:59,03,10,1, 11.9,1,1, 7.188, 10391.868, 335.140, 52807.667 22/05/11,22:55:59,04,10,1, 11.9,1,1, 7.188, 10391.861, 335.155, 52807.680 22/05/11,22:55:59,05,10,1, 11.9,1,1, 7.188, 10391.854, 335.168, 52807.684 22/05/11,22:55:59,06,10,1, 11.9,1,1, 7.188, 10391.839, 335.165, 52807.634 22/05/11,22:55:59,07,10,1, 11.9,1,1, 7.188, 10391.839, 335.180, 52807.543 22/05/11,22:55:59,08,10,1, 11.9,1,1, 7.188, 10391.836, 335.175, 52807.673 22/05/11,22:55:59,09,10,1, 11.9,1,1, 7.188, 10391.838, 335.217, 52807.600 22/05/11,22:55:59,10,10,1, 11.9,1,1, 7.188, 10391.841, 335.194, 52807.585 22/05/11,22:55:59,11,10,1, 11.9,1,1, 7.188, 10391.831, 335.199, 52807.603 22/05/11,22:55:59,12,10,1, 11.9,1,1, 7.188, 10391.841, 335.206, 52807.625 22/05/11,22:55:59,13,10,1, 11.9,1,1, 7.188, 10391.808, 335.220, 52807.628 22/05/11,22:55:59,14,10,1, 11.9,1,1, 7.188, 10391.805, 335.234, 52807.624 22/05/11,22:55:59,15,10,1, 11.9,1,1, 7.188, 10391.799, 335.252, 52807.613 22/05/11,22:55:59,16,10,1, 11.9,1,1, 7.188, 10391.790, 335.273, 52807.601 22/05/11,22:55:59,17,10,1, 11.9,1,1, 7.188, 10391.788, 335.280, 52807.578 22/05/11,22:55:59,18,10,1, 11.9,1,1, 7.188, 10391.790, 335.283, 52807.604 22/05/11,22:55:59,19,10,1, 11.9,1,1, 7.188, 10391.777, 335.286, 52807.576 22/05/11,22:56:00,00,10,1, 11.9,1,1, 7.191, 10391.777, 335.286, 52807.576 22/05/11,22:56:00,01,10,1, 11.9,1,1, 7.191, 10391.759, 335.300, 52807.595 22/05/11,22:56:00,02,10,1, 11.9,1,1, 7.191, 10391.777, 335.335, 52807.489 22/05/11,22:56:00,03,10,1, 11.9,1,1, 7.191, 10391.771, 335.327, 52807.442 22/05/11,22:56:00,04,10,1, 11.9,1,1, 7.191, 10391.746, 335.297, 52807.430 22/05/11,22:56:00,05,10,1, 11.9,1,1, 7.191, 10391.739, 335.270, 52807.425 22/05/11,22:56:00,06,10,1, 11.9,1,1, 7.191, 10391.705, 335.252, 52807.398 22/05/11,22:56:00,07,10,1, 11.9,1,1, 7.191, 10391.689, 335.279, 52807.405 22/05/11,22:56:00,08,10,1, 11.9,1,1, 7.191, 10391.680, 335.303, 52807.422 22/05/11,22:56:00,09,10,1, 11.9,1,1, 7.191, 10391.689, 335.353, 52807.431 22/05/11,22:56:00,10,10,1, 11.9,1,1, 7.191, 10391.675, 335.380, 52807.448 22/05/11,22:56:00,11,10,1, 11.9,1,1, 7.191, 10391.695, 335.422, 52807.456 22/05/11,22:56:00,12,10,1, 11.9,1,1, 7.191, 10391.676, 335.436, 52807.455 22/05/11,22:56:00,13,10,1, 11.9,1,1, 7.191, 10391.684, 335.455, 52807.494 22/05/11,22:56:00,14,10,1, 11.9,1,1, 7.191, 10391.673, 335.465, 52807.509 22/05/11,22:56:00,15,10,1, 11.9,1,1, 7.191, 10391.632, 335.407, 52807.400 22/05/11,22:56:00,16,10,1, 11.9,1,1, 7.191, 10391.643, 335.402, 52807.406 22/05/11,22:56:00,17,10,1, 11.9,1,1, 7.191, 10391.623, 335.388, 52807.354 22/05/11,22:56:00,18,10,1, 11.9,1,1, 7.191, 10391.631, 335.363, 52807.368 22/05/11,22:56:00,19,10,1, 11.9,1,1, 7.191, 10391.615, 335.386, 52807.357 22/05/11,22:56:01,00,09,1, 11.9,1,1, 7.186, 10391.610, 335.386, 52807.357 22/05/11,22:56:01,01,09,1, 11.9,1,1, 7.186, 10391.633, 335.483, 52807.370 22/05/11,22:56:01,02,09,1, 11.9,1,1, 7.186, 10391.619, 335.503, 52807.412 22/05/11,22:56:01,03,09,1, 11.9,1,1, 7.186, 10391.620, 335.525, 52807.405 22/05/11,22:56:01,04,09,1, 11.9,1,1, 7.186, 10391.638, 335.563, 52807.423 22/05/11,22:56:01,05,09,1, 11.9,1,1, 7.186, 10391.601, 335.543, 52807.446 22/05/11,22:56:01,06,09,1, 11.9,1,1, 7.186, 10391.584, 335.520, 52807.361 22/05/11,22:56:01,07,09,1, 11.9,1,1, 7.186, 10391.581, 335.504, 52807.335 22/05/11,22:56:01,08,09,1, 11.9,1,1, 7.186, 10391.556, 335.498, 52807.358 22/05/11,22:56:01,09,09,1, 11.9,1,1, 7.186, 10391.554, 335.465, 52807.346 22/05/11,22:56:01,10,09,1, 11.9,1,1, 7.186, 10391.554, 335.484, 52807.330 22/05/11,22:56:01,11,09,1, 11.9,1,1, 7.186, 10391.523, 335.531, 52807.361 22/05/11,22:56:01,12,09,1, 11.9,1,1, 7.186, 10391.530, 335.586, 52807.376 22/05/11,22:56:01,13,09,1, 11.9,1,1, 7.186, 10391.562, 335.614, 52807.357 22/05/11,22:56:01,14,09,1, 11.9,1,1, 7.186, 10391.539, 335.655, 52807.367 22/05/11,22:56:01,15,09,1, 11.9,1,1, 7.186, 10391.533, 335.688, 52807.370 22/05/11,22:56:01,16,09,1, 11.9,1,1, 7.186, 10391.529, 335.676, 52807.387 22/05/11,22:56:01,17,09,1, 11.9,1,1, 7.186, 10391.519, 335.672, 52807.353 22/05/11,22:56:01,18,09,1, 11.9,1,1, 7.186, 10391.501, 335.659, 52807.297 22/05/11,22:56:01,19,09,1, 11.9,1,1, 7.186, 10391.490, 335.618, 52807.295 22/05/11,22:56:02,00,09,1, 11.8,1,1, 7.190, 10391.484, 335.618, 52807.388 22/05/11,22:56:02,01,09,1, 11.8,1,1, 7.190, 10391.470, 335.646, 52807.293 22/05/11,22:56:02,02,09,1, 11.8,1,1, 7.190, 10391.476, 335.659, 52807.277 22/05/11,22:56:02,03,09,1, 11.8,1,1, 7.190, 10391.479, 335.723, 52807.281 22/05/11,22:56:02,04,09,1, 11.8,1,1, 7.190, 10391.472, 335.741, 52807.341 22/05/11,22:56:02,05,09,1, 11.8,1,1, 7.190, 10391.504, 335.786, 52807.376 22/05/11,22:56:02,06,09,1, 11.8,1,1, 7.190, 10391.443, 335.821, 52807.370 22/05/11,22:56:02,07,09,1, 11.8,1,1, 7.190, 10391.459, 335.803, 52807.371 22/05/11,22:56:02,08,09,1, 11.8,1,1, 7.190, 10391.445, 335.791, 52807.300 22/05/11,22:56:02,09,09,1, 11.8,1,1, 7.190, 10391.417, 335.756, 52807.337 22/05/11,22:56:02,10,09,1, 11.8,1,1, 7.190, 10391.405, 335.767, 52807.252 22/05/11,22:56:02,11,09,1, 11.8,1,1, 7.190, 10391.399, 335.736, 52807.224 22/05/11,22:56:02,12,09,1, 11.8,1,1, 7.190, 10391.405, 335.763, 52807.234 22/05/11,22:56:02,13,09,1, 11.8,1,1, 7.190, 10391.396, 335.801, 52807.243 22/05/11,22:56:02,14,09,1, 11.8,1,1, 7.190, 10391.408, 335.842, 52807.253 22/05/11,22:56:02,15,09,1, 11.8,1,1, 7.190, 10391.396, 335.872, 52807.303 22/05/11,22:56:02,16,09,1, 11.8,1,1, 7.190, 10391.459, 335.932, 52807.438 22/05/11,22:56:02,17,09,1, 11.8,1,1, 7.190, 10391.383, 335.924, 52806.978 22/05/11,22:56:02,18,09,1, 11.8,1,1, 7.190, 10391.325, 335.959, 52807.423 22/05/11,22:56:02,19,09,1, 11.8,1,1, 7.190, 10391.362, 335.919, 52807.388 22/05/11,22:56:03,00,09,1, 11.9,1,1, 7.194, 10391.359, 335.919, 52807.265 22/05/11,22:56:03,01,09,1, 11.9,1,1, 7.194, 10391.329, 335.901, 52807.236 22/05/11,22:56:03,02,09,1, 11.9,1,1, 7.194, 10391.342, 335.883, 52807.181 22/05/11,22:56:03,03,09,1, 11.9,1,1, 7.194, 10391.328, 335.875, 52807.191 22/05/11,22:56:03,04,09,1, 11.9,1,1, 7.194, 10391.344, 335.928, 52807.207 22/05/11,22:56:03,05,09,1, 11.9,1,1, 7.194, 10391.325, 335.975, 52807.241 22/05/11,22:56:03,06,09,1, 11.9,1,1, 7.194, 10391.344, 336.025, 52807.242 22/05/11,22:56:03,07,09,1, 11.9,1,1, 7.194, 10391.320, 336.041, 52807.290 22/05/11,22:56:03,08,09,1, 11.9,1,1, 7.194, 10391.299, 336.070, 52807.274 22/05/11,22:56:03,09,09,1, 11.9,1,1, 7.194, 10391.308, 336.077, 52807.296 22/05/11,22:56:03,10,09,1, 11.9,1,1, 7.194, 10391.303, 336.071, 52807.277 22/05/11,22:56:03,11,09,1, 11.9,1,1, 7.194, 10391.276, 336.045, 52807.250 22/05/11,22:56:03,12,09,1, 11.9,1,1, 7.194, 10391.283, 336.044, 52807.194 22/05/11,22:56:03,13,09,1, 11.9,1,1, 7.194, 10391.277, 336.044, 52807.199 22/05/11,22:56:03,14,09,1, 11.9,1,1, 7.194, 10391.248, 336.042, 52807.289 22/05/11,22:56:03,15,09,1, 11.9,1,1, 7.194, 10391.284, 336.066, 52807.150 22/05/11,22:56:03,16,09,1, 11.9,1,1, 7.194, 10391.261, 336.095, 52807.148 22/05/11,22:56:03,17,09,1, 11.9,1,1, 7.194, 10391.279, 336.157, 52807.229 22/05/11,22:56:03,18,09,1, 11.9,1,1, 7.194, 10391.246, 336.192, 52807.267 22/05/11,22:56:03,19,09,1, 11.9,1,1, 7.194, 10391.263, 336.217, 52807.265 22/05/11,22:56:04,00,10,1, 11.9,1,1, 7.194, 10391.259, 336.217, 52807.135 22/05/11,22:56:04,01,10,1, 11.9,1,1, 7.194, 10391.211, 336.197, 52807.216 22/05/11,22:56:04,02,10,1, 11.9,1,1, 7.194, 10391.238, 336.204, 52807.214 22/05/11,22:56:04,03,10,1, 11.9,1,1, 7.194, 10391.199, 336.163, 52807.199 22/05/11,22:56:04,04,10,1, 11.9,1,1, 7.194, 10391.201, 336.172, 52807.147 22/05/11,22:56:04,05,10,1, 11.9,1,1, 7.194, 10391.195, 336.189, 52807.141 22/05/11,22:56:04,06,10,1, 11.9,1,1, 7.194, 10391.180, 336.213, 52807.146 22/05/11,22:56:04,07,10,1, 11.9,1,1, 7.194, 10391.179, 336.236, 52807.185 22/05/11,22:56:04,08,10,1, 11.9,1,1, 7.194, 10391.198, 336.310, 52807.182 22/05/11,22:56:04,09,10,1, 11.9,1,1, 7.194, 10391.210, 336.357, 52807.226 22/05/11,22:56:04,10,10,1, 11.9,1,1, 7.194, 10391.195, 336.339, 52807.212 22/05/11,22:56:04,11,10,1, 11.9,1,1, 7.194, 10391.201, 336.372, 52807.198 22/05/11,22:56:04,12,10,1, 11.9,1,1, 7.194, 10391.139, 336.319, 52807.157 22/05/11,22:56:04,13,10,1, 11.9,1,1, 7.194, 10391.158, 336.337, 52807.157 22/05/11,22:56:04,14,10,1, 11.9,1,1, 7.194, 10391.154, 336.285, 52807.120 22/05/11,22:56:04,15,10,1, 11.9,1,1, 7.194, 10391.121, 336.310, 52807.135 22/05/11,22:56:04,16,10,1, 11.9,1,1, 7.194, 10391.143, 336.305, 52807.100 22/05/11,22:56:04,17,10,1, 11.9,1,1, 7.194, 10391.123, 336.335, 52807.090 22/05/11,22:56:04,18,10,1, 11.9,1,1, 7.194, 10391.140, 336.400, 52807.165 22/05/11,22:56:04,19,10,1, 11.9,1,1, 7.194, 10391.125, 336.442, 52807.135 22/05/11,22:56:05,00,10,1, 11.8,1,1, 7.186, 10391.117, 336.442, 52807.106 22/05/11,22:56:05,01,10,1, 11.8,1,1, 7.186, 10391.148, 336.474, 52807.142 22/05/11,22:56:05,02,10,1, 11.8,1,1, 7.186, 10391.113, 336.474, 52807.128 22/05/11,22:56:05,03,10,1, 11.8,1,1, 7.186, 10391.106, 336.458, 52807.124 22/05/11,22:56:05,04,10,1, 11.8,1,1, 7.186, 10391.091, 336.431, 52807.116 22/05/11,22:56:05,05,10,1, 11.8,1,1, 7.186, 10391.065, 336.424, 52807.110 22/05/11,22:56:05,06,10,1, 11.8,1,1, 7.186, 10391.049, 336.419, 52807.095 22/05/11,22:56:05,07,10,1, 11.8,1,1, 7.186, 10391.042, 336.433, 52807.106 22/05/11,22:56:05,08,10,1, 11.8,1,1, 7.186, 10391.054, 336.458, 52807.086 22/05/11,22:56:05,09,10,1, 11.8,1,1, 7.186, 10391.055, 336.541, 52807.143 22/05/11,22:56:05,10,10,1, 11.8,1,1, 7.186, 10391.058, 336.565, 52807.151 22/05/11,22:56:05,11,10,1, 11.8,1,1, 7.186, 10391.052, 336.605, 52807.159 22/05/11,22:56:05,12,10,1, 11.8,1,1, 7.186, 10391.063, 336.625, 52807.180 22/05/11,22:56:05,13,10,1, 11.8,1,1, 7.186, 10391.018, 336.597, 52807.143 22/05/11,22:56:05,14,10,1, 11.8,1,1, 7.186, 10391.011, 336.596, 52807.138 22/05/11,22:56:05,15,10,1, 11.8,1,1, 7.186, 10391.015, 336.585, 52807.106 22/05/11,22:56:05,16,10,1, 11.8,1,1, 7.186, 10391.010, 336.557, 52807.073 22/05/11,22:56:05,17,10,1, 11.8,1,1, 7.186, 10390.997, 336.562, 52807.064 22/05/11,22:56:05,18,10,1, 11.8,1,1, 7.186, 10390.996, 336.589, 52807.098 22/05/11,22:56:05,19,10,1, 11.8,1,1, 7.186, 10390.997, 336.680, 52807.106 22/05/11,22:56:06,00,10,1, 11.9,1,1, 7.189, 10390.992, 336.680, 52807.042 22/05/11,22:56:06,01,10,1, 11.9,1,1, 7.189, 10390.990, 336.716, 52807.163 22/05/11,22:56:06,02,10,1, 11.9,1,1, 7.189, 10390.978, 336.726, 52807.107 22/05/11,22:56:06,03,10,1, 11.9,1,1, 7.189, 10390.992, 336.730, 52807.137 22/05/11,22:56:06,04,10,1, 11.9,1,1, 7.189, 10390.946, 336.707, 52807.081 22/05/11,22:56:06,05,10,1, 11.9,1,1, 7.189, 10390.935, 336.717, 52807.073 22/05/11,22:56:06,06,10,1, 11.9,1,1, 7.189, 10390.930, 336.678, 52807.029 22/05/11,22:56:06,07,10,1, 11.9,1,1, 7.189, 10390.923, 336.671, 52807.031 22/05/11,22:56:06,08,10,1, 11.9,1,1, 7.189, 10390.931, 336.689, 52807.028 22/05/11,22:56:06,09,10,1, 11.9,1,1, 7.189, 10390.911, 336.710, 52807.034 22/05/11,22:56:06,10,10,1, 11.9,1,1, 7.189, 10390.908, 336.811, 52807.086 22/05/11,22:56:06,11,10,1, 11.9,1,1, 7.189, 10390.930, 336.824, 52807.087 22/05/11,22:56:06,12,10,1, 11.9,1,1, 7.189, 10390.909, 336.870, 52807.144 22/05/11,22:56:06,13,10,1, 11.9,1,1, 7.189, 10390.913, 336.877, 52807.129 22/05/11,22:56:06,14,10,1, 11.9,1,1, 7.189, 10390.909, 336.883, 52807.101 22/05/11,22:56:06,15,10,1, 11.9,1,1, 7.189, 10390.889, 336.856, 52807.070 22/05/11,22:56:06,16,10,1, 11.9,1,1, 7.189, 10390.857, 336.835, 52807.014 22/05/11,22:56:06,17,10,1, 11.9,1,1, 7.189, 10390.840, 336.821, 52807.046 22/05/11,22:56:06,18,10,1, 11.9,1,1, 7.189, 10390.823, 336.830, 52807.036 22/05/11,22:56:06,19,10,1, 11.9,1,1, 7.189, 10390.817, 336.882, 52807.042 22/05/11,22:56:07,00,10,1, 11.8,1,1, 7.190, 10390.809, 336.882, 52807.042 22/05/11,22:56:07,01,10,1, 11.8,1,1, 7.190, 10390.828, 336.945, 52807.041 22/05/11,22:56:07,02,10,1, 11.8,1,1, 7.190, 10390.844, 337.017, 52807.096 22/05/11,22:56:07,03,10,1, 11.8,1,1, 7.190, 10390.819, 337.026, 52807.090 22/05/11,22:56:07,04,10,1, 11.8,1,1, 7.190, 10390.814, 337.017, 52807.083 22/05/11,22:56:07,05,10,1, 11.8,1,1, 7.190, 10390.775, 337.013, 52807.072 22/05/11,22:56:07,06,10,1, 11.8,1,1, 7.190, 10390.790, 336.999, 52807.013 22/05/11,22:56:07,07,10,1, 11.8,1,1, 7.190, 10390.760, 336.983, 52806.979 22/05/11,22:56:07,08,10,1, 11.8,1,1, 7.190, 10390.758, 336.967, 52806.987 22/05/11,22:56:07,09,10,1, 11.8,1,1, 7.190, 10390.735, 336.985, 52806.941 22/05/11,22:56:07,10,10,1, 11.8,1,1, 7.190, 10390.739, 337.034, 52807.005 22/05/11,22:56:07,11,10,1, 11.8,1,1, 7.190, 10390.760, 337.094, 52807.011 22/05/11,22:56:07,12,10,1, 11.8,1,1, 7.190, 10390.749, 337.141, 52807.064 22/05/11,22:56:07,13,10,1, 11.8,1,1, 7.190, 10390.761, 337.171, 52807.039 22/05/11,22:56:07,14,10,1, 11.8,1,1, 7.190, 10390.701, 337.142, 52807.039 22/05/11,22:56:07,15,10,1, 11.8,1,1, 7.190, 10390.697, 337.143, 52807.018 22/05/11,22:56:07,16,10,1, 11.8,1,1, 7.190, 10390.696, 337.130, 52806.986 22/05/11,22:56:07,17,10,1, 11.8,1,1, 7.190, 10390.672, 337.107, 52806.990 22/05/11,22:56:07,18,10,1, 11.8,1,1, 7.190, 10390.664, 337.112, 52806.962 22/05/11,22:56:07,19,10,1, 11.8,1,1, 7.190, 10390.630, 337.134, 52806.941 22/05/11,22:56:08,00,10,1, 11.9,1,1, 7.190, 10390.625, 337.134, 52806.941 22/05/11,22:56:08,01,10,1, 11.9,1,1, 7.190, 10390.646, 337.209, 52806.989 22/05/11,22:56:08,02,10,1, 11.9,1,1, 7.190, 10390.667, 337.250, 52806.981 22/05/11,22:56:08,03,10,1, 11.9,1,1, 7.190, 10390.657, 337.300, 52807.036 22/05/11,22:56:08,04,10,1, 11.9,1,1, 7.190, 10390.614, 337.292, 52807.019 22/05/11,22:56:08,05,10,1, 11.9,1,1, 7.190, 10390.634, 337.295, 52807.036 22/05/11,22:56:08,06,10,1, 11.9,1,1, 7.190, 10390.611, 337.264, 52806.972 22/05/11,22:56:08,07,10,1, 11.9,1,1, 7.190, 10390.582, 337.271, 52807.113 22/05/11,22:56:08,08,10,1, 11.9,1,1, 7.190, 10390.540, 337.285, 52806.936 22/05/11,22:56:08,09,10,1, 11.9,1,1, 7.190, 10390.530, 337.243, 52806.722 22/05/11,22:56:08,10,10,1, 11.9,1,1, 7.190, 10390.529, 337.277, 52806.912 22/05/11,22:56:08,11,10,1, 11.9,1,1, 7.190, 10390.559, 337.327, 52806.860 22/05/11,22:56:08,12,10,1, 11.9,1,1, 7.190, 10390.539, 337.351, 52806.942 22/05/11,22:56:08,13,10,1, 11.9,1,1, 7.190, 10390.570, 337.417, 52806.986 22/05/11,22:56:08,14,10,1, 11.9,1,1, 7.190, 10390.557, 337.437, 52806.977 22/05/11,22:56:08,15,10,1, 11.9,1,1, 7.190, 10390.510, 337.426, 52807.006 22/05/11,22:56:08,16,10,1, 11.9,1,1, 7.190, 10390.521, 337.414, 52806.936 22/05/11,22:56:08,17,10,1, 11.9,1,1, 7.190, 10390.505, 337.383, 52806.944 22/05/11,22:56:08,18,10,1, 11.9,1,1, 7.190, 10390.480, 337.376, 52806.949 22/05/11,22:56:08,19,10,1, 11.9,1,1, 7.190, 10390.446, 337.357, 52806.904 22/05/11,22:56:09,00,10,1, 11.9,1,1, 7.193, 10390.441, 337.357, 52806.791 22/05/11,22:56:09,01,10,1, 11.9,1,1, 7.193, 10390.465, 337.413, 52806.912 22/05/11,22:56:09,02,10,1, 11.9,1,1, 7.193, 10390.463, 337.450, 52806.992 22/05/11,22:56:09,03,10,1, 11.9,1,1, 7.193, 10390.462, 337.513, 52806.969 22/05/11,22:56:09,04,10,1, 11.9,1,1, 7.193, 10390.443, 337.533, 52807.040 22/05/11,22:56:09,05,10,1, 11.9,1,1, 7.193, 10390.446, 337.506, 52806.962 22/05/11,22:56:09,06,10,1, 11.9,1,1, 7.193, 10390.410, 337.479, 52806.936 22/05/11,22:56:09,07,10,1, 11.9,1,1, 7.193, 10390.399, 337.486, 52806.917 22/05/11,22:56:09,08,10,1, 11.9,1,1, 7.193, 10390.373, 337.437, 52806.867 22/05/11,22:56:09,09,10,1, 11.9,1,1, 7.193, 10390.365, 337.460, 52806.874 22/05/11,22:56:09,10,10,1, 11.9,1,1, 7.193, 10390.354, 337.491, 52806.834 22/05/11,22:56:09,11,10,1, 11.9,1,1, 7.193, 10390.342, 337.506, 52806.834 22/05/11,22:56:09,12,10,1, 11.9,1,1, 7.193, 10390.329, 337.572, 52806.896 22/05/11,22:56:09,13,10,1, 11.9,1,1, 7.193, 10390.351, 337.609, 52806.901 22/05/11,22:56:09,14,10,1, 11.9,1,1, 7.193, 10390.327, 337.604, 52806.903 22/05/11,22:56:09,15,10,1, 11.9,1,1, 7.193, 10390.323, 337.608, 52807.057 22/05/11,22:56:09,16,10,1, 11.9,1,1, 7.193, 10390.249, 337.590, 52806.843 22/05/11,22:56:09,17,10,1, 11.9,1,1, 7.193, 10390.273, 337.551, 52806.881 22/05/11,22:56:09,18,10,1, 11.9,1,1, 7.193, 10390.246, 337.537, 52806.823 22/05/11,22:56:09,19,10,1, 11.9,1,1, 7.193, 10390.254, 337.522, 52806.791 22/05/11,22:56:10,00,10,1, 11.8,1,1, 7.188, 10390.249, 337.522, 52806.791 22/05/11,22:56:10,01,10,1, 11.8,1,1, 7.188, 10390.265, 337.590, 52806.819 22/05/11,22:56:10,02,10,1, 11.8,1,1, 7.188, 10390.241, 337.632, 52806.871 22/05/11,22:56:10,03,10,1, 11.8,1,1, 7.188, 10390.210, 337.679, 52806.904 22/05/11,22:56:10,04,10,1, 11.8,1,1, 7.188, 10390.231, 337.723, 52806.908 22/05/11,22:56:10,05,10,1, 11.8,1,1, 7.188, 10390.229, 337.636, 52806.839 22/05/11,22:56:10,06,10,1, 11.8,1,1, 7.188, 10390.191, 337.617, 52806.811 22/05/11,22:56:10,07,10,1, 11.8,1,1, 7.188, 10390.186, 337.612, 52806.787 22/05/11,22:56:10,08,10,1, 11.8,1,1, 7.188, 10390.172, 337.601, 52806.785 22/05/11,22:56:10,09,10,1, 11.8,1,1, 7.188, 10390.168, 337.628, 52806.769 22/05/11,22:56:10,10,10,1, 11.8,1,1, 7.188, 10390.163, 337.644, 52806.851 22/05/11,22:56:10,11,10,1, 11.8,1,1, 7.188, 10390.117, 337.710, 52806.842 22/05/11,22:56:10,12,10,1, 11.8,1,1, 7.188, 10390.147, 337.742, 52806.873 22/05/11,22:56:10,13,10,1, 11.8,1,1, 7.188, 10390.156, 337.803, 52806.894 22/05/11,22:56:10,14,10,1, 11.8,1,1, 7.188, 10390.117, 337.751, 52806.883 22/05/11,22:56:10,15,10,1, 11.8,1,1, 7.188, 10390.112, 337.750, 52806.847 22/05/11,22:56:10,16,10,1, 11.8,1,1, 7.188, 10390.088, 337.712, 52806.729 22/05/11,22:56:10,17,10,1, 11.8,1,1, 7.188, 10390.060, 337.682, 52806.722 22/05/11,22:56:10,18,10,1, 11.8,1,1, 7.188, 10390.037, 337.682, 52806.724 22/05/11,22:56:10,19,10,1, 11.8,1,1, 7.188, 10390.043, 337.701, 52806.730 22/05/11,22:56:11,00,10,1, 11.9,1,1, 7.189, 10390.041, 337.701, 52806.730 22/05/11,22:56:11,01,10,1, 11.9,1,1, 7.189, 10390.066, 337.791, 52806.786 22/05/11,22:56:11,02,10,1, 11.9,1,1, 7.189, 10390.062, 337.825, 52806.794 22/05/11,22:56:11,03,10,1, 11.9,1,1, 7.189, 10390.048, 337.830, 52806.755 22/05/11,22:56:11,04,10,1, 11.9,1,1, 7.189, 10390.000, 337.810, 52806.744 22/05/11,22:56:11,05,10,1, 11.9,1,1, 7.189, 10389.991, 337.766, 52806.730 22/05/11,22:56:11,06,10,1, 11.9,1,1, 7.189, 10389.953, 337.746, 52806.687 22/05/11,22:56:11,07,10,1, 11.9,1,1, 7.189, 10389.973, 337.725, 52806.698 22/05/11,22:56:11,08,10,1, 11.9,1,1, 7.189, 10389.957, 337.759, 52806.691 22/05/11,22:56:11,09,10,1, 11.9,1,1, 7.189, 10389.929, 337.800, 52806.673 22/05/11,22:56:11,10,10,1, 11.9,1,1, 7.189, 10389.948, 337.852, 52806.708 22/05/11,22:56:11,11,10,1, 11.9,1,1, 7.189, 10389.946, 337.895, 52806.700 22/05/11,22:56:11,12,10,1, 11.9,1,1, 7.189, 10389.934, 337.908, 52806.738 22/05/11,22:56:11,13,10,1, 11.9,1,1, 7.189, 10389.929, 337.881, 52806.741 22/05/11,22:56:11,14,10,1, 11.9,1,1, 7.189, 10389.923, 337.889, 52806.652 22/05/11,22:56:11,15,10,1, 11.9,1,1, 7.189, 10389.891, 337.815, 52806.671 22/05/11,22:56:11,16,10,1, 11.9,1,1, 7.189, 10389.887, 337.798, 52806.669 22/05/11,22:56:11,17,10,1, 11.9,1,1, 7.189, 10389.868, 337.791, 52806.660 22/05/11,22:56:11,18,10,1, 11.9,1,1, 7.189, 10389.866, 337.833, 52806.656 22/05/11,22:56:11,19,10,1, 11.9,1,1, 7.189, 10389.885, 337.888, 52806.723 22/05/11,22:56:12,00,09,1, 11.9,1,1, 7.191, 10389.882, 337.888, 52806.606 22/05/11,22:56:12,01,09,1, 11.9,1,1, 7.191, 10389.873, 337.938, 52806.735 22/05/11,22:56:12,02,09,1, 11.9,1,1, 7.191, 10389.873, 337.963, 52806.693 22/05/11,22:56:12,03,09,1, 11.9,1,1, 7.191, 10389.818, 337.912, 52806.686 22/05/11,22:56:12,04,09,1, 11.9,1,1, 7.191, 10389.845, 337.878, 52806.637 22/05/11,22:56:12,05,09,1, 11.9,1,1, 7.191, 10389.799, 337.876, 52806.633 22/05/11,22:56:12,06,09,1, 11.9,1,1, 7.191, 10389.767, 337.852, 52806.574 22/05/11,22:56:12,07,09,1, 11.9,1,1, 7.191, 10389.776, 337.861, 52806.624 22/05/11,22:56:12,08,09,1, 11.9,1,1, 7.191, 10389.781, 337.910, 52806.603 22/05/11,22:56:12,09,09,1, 11.9,1,1, 7.191, 10389.790, 337.966, 52806.615 22/05/11,22:56:12,10,09,1, 11.9,1,1, 7.191, 10389.761, 337.982, 52806.649 22/05/11,22:56:12,11,09,1, 11.9,1,1, 7.191, 10389.775, 338.017, 52806.676 22/05/11,22:56:12,12,09,1, 11.9,1,1, 7.191, 10389.751, 338.017, 52806.718 22/05/11,22:56:12,13,09,1, 11.9,1,1, 7.191, 10389.748, 337.976, 52806.642 22/05/11,22:56:12,14,09,1, 11.9,1,1, 7.191, 10389.715, 337.941, 52806.618 22/05/11,22:56:12,15,09,1, 11.9,1,1, 7.191, 10389.707, 337.916, 52806.608 22/05/11,22:56:12,16,09,1, 11.9,1,1, 7.191, 10389.697, 337.946, 52806.596 22/05/11,22:56:12,17,09,1, 11.9,1,1, 7.191, 10389.689, 337.937, 52806.619 22/05/11,22:56:12,18,09,1, 11.9,1,1, 7.191, 10389.700, 337.981, 52806.641 22/05/11,22:56:12,19,09,1, 11.9,1,1, 7.191, 10389.705, 338.042, 52806.606 22/05/11,22:56:13,00,10,1, 11.9,1,1, 7.187, 10389.699, 338.042, 52806.559 22/05/11,22:56:13,01,10,1, 11.9,1,1, 7.187, 10389.691, 338.040, 52806.634 22/05/11,22:56:13,02,10,1, 11.9,1,1, 7.187, 10389.671, 338.026, 52806.609 22/05/11,22:56:13,03,10,1, 11.9,1,1, 7.187, 10389.646, 338.011, 52806.579 22/05/11,22:56:13,04,10,1, 11.9,1,1, 7.187, 10389.626, 337.948, 52806.536 22/05/11,22:56:13,05,10,1, 11.9,1,1, 7.187, 10389.610, 337.958, 52806.552 22/05/11,22:56:13,06,10,1, 11.9,1,1, 7.187, 10389.605, 337.956, 52806.527 22/05/11,22:56:13,07,10,1, 11.9,1,1, 7.187, 10389.603, 338.028, 52806.568 22/05/11,22:56:13,08,10,1, 11.9,1,1, 7.187, 10389.630, 338.073, 52806.586 22/05/11,22:56:13,09,10,1, 11.9,1,1, 7.187, 10389.579, 338.111, 52806.572 22/05/11,22:56:13,10,10,1, 11.9,1,1, 7.187, 10389.594, 338.139, 52806.588 22/05/11,22:56:13,11,10,1, 11.9,1,1, 7.187, 10389.583, 338.061, 52806.424 22/05/11,22:56:13,12,10,1, 11.9,1,1, 7.187, 10389.560, 338.062, 52806.564 22/05/11,22:56:13,13,10,1, 11.9,1,1, 7.187, 10389.565, 338.016, 52806.491 22/05/11,22:56:13,14,10,1, 11.9,1,1, 7.187, 10389.526, 338.001, 52806.488 22/05/11,22:56:13,15,10,1, 11.9,1,1, 7.187, 10389.523, 338.060, 52806.504 22/05/11,22:56:13,16,10,1, 11.9,1,1, 7.187, 10389.530, 338.074, 52806.566 22/05/11,22:56:13,17,10,1, 11.9,1,1, 7.187, 10389.512, 338.145, 52806.563 22/05/11,22:56:13,18,10,1, 11.9,1,1, 7.187, 10389.514, 338.169, 52806.577 22/05/11,22:56:13,19,10,1, 11.9,1,1, 7.187, 10389.525, 338.164, 52806.559 22/05/11,22:56:14,00,10,1, 11.9,1,1, 7.190, 10389.524, 338.164, 52806.559 22/05/11,22:56:14,01,10,1, 11.9,1,1, 7.190, 10389.475, 338.112, 52806.545 22/05/11,22:56:14,02,10,1, 11.9,1,1, 7.190, 10389.466, 338.112, 52806.469 22/05/11,22:56:14,03,10,1, 11.9,1,1, 7.190, 10389.440, 338.079, 52806.459 22/05/11,22:56:14,04,10,1, 11.9,1,1, 7.190, 10389.436, 338.079, 52806.439 22/05/11,22:56:14,05,10,1, 11.9,1,1, 7.190, 10389.431, 338.137, 52806.466 22/05/11,22:56:14,06,10,1, 11.9,1,1, 7.190, 10389.432, 338.178, 52806.496 22/05/11,22:56:14,07,10,1, 11.9,1,1, 7.190, 10389.429, 338.208, 52806.513 22/05/11,22:56:14,08,10,1, 11.9,1,1, 7.190, 10389.448, 338.214, 52806.511 22/05/11,22:56:14,09,10,1, 11.9,1,1, 7.190, 10389.420, 338.221, 52806.512 22/05/11,22:56:14,10,10,1, 11.9,1,1, 7.190, 10389.391, 338.175, 52806.492 22/05/11,22:56:14,11,10,1, 11.9,1,1, 7.190, 10389.380, 338.121, 52806.444 22/05/11,22:56:14,12,10,1, 11.9,1,1, 7.190, 10389.348, 338.103, 52806.443 22/05/11,22:56:14,13,10,1, 11.9,1,1, 7.190, 10389.355, 338.108, 52806.462 22/05/11,22:56:14,14,10,1, 11.9,1,1, 7.190, 10389.366, 338.176, 52806.457 22/05/11,22:56:14,15,10,1, 11.9,1,1, 7.190, 10389.362, 338.218, 52806.465 22/05/11,22:56:14,16,10,1, 11.9,1,1, 7.190, 10389.349, 338.247, 52806.483 22/05/11,22:56:14,17,10,1, 11.9,1,1, 7.190, 10389.356, 338.288, 52806.517 22/05/11,22:56:14,18,10,1, 11.9,1,1, 7.190, 10389.345, 338.262, 52806.541 22/05/11,22:56:14,19,10,1, 11.9,1,1, 7.190, 10389.323, 338.222, 52806.463 22/05/11,22:56:15,00,10,1, 11.9,1,1, 7.186, 10389.323, 338.222, 52806.300 22/05/11,22:56:15,01,10,1, 11.9,1,1, 7.186, 10389.283, 338.170, 52806.427 22/05/11,22:56:15,02,10,1, 11.9,1,1, 7.186, 10389.297, 338.193, 52806.409 22/05/11,22:56:15,03,10,1, 11.9,1,1, 7.186, 10389.287, 338.241, 52806.426 22/05/11,22:56:15,04,10,1, 11.9,1,1, 7.186, 10389.285, 338.248, 52806.449 22/05/11,22:56:15,05,10,1, 11.9,1,1, 7.186, 10389.286, 338.323, 52806.494 22/05/11,22:56:15,06,10,1, 11.9,1,1, 7.186, 10389.283, 338.341, 52806.464 22/05/11,22:56:15,07,10,1, 11.9,1,1, 7.186, 10389.273, 338.349, 52806.461 22/05/11,22:56:15,08,10,1, 11.9,1,1, 7.186, 10389.260, 338.319, 52806.327 22/05/11,22:56:15,09,10,1, 11.9,1,1, 7.186, 10389.218, 338.300, 52806.376 22/05/11,22:56:15,10,10,1, 11.9,1,1, 7.186, 10389.229, 338.261, 52806.357 22/05/11,22:56:15,11,10,1, 11.9,1,1, 7.186, 10389.205, 338.267, 52806.358 22/05/11,22:56:15,12,10,1, 11.9,1,1, 7.186, 10389.183, 338.284, 52806.393 22/05/11,22:56:15,13,10,1, 11.9,1,1, 7.186, 10389.197, 338.321, 52806.386 22/05/11,22:56:15,14,10,1, 11.9,1,1, 7.186, 10389.179, 338.367, 52806.413 22/05/11,22:56:15,15,10,1, 11.9,1,1, 7.186, 10389.201, 338.426, 52806.426 22/05/11,22:56:15,16,10,1, 11.9,1,1, 7.186, 10389.195, 338.402, 52806.420 22/05/11,22:56:15,17,10,1, 11.9,1,1, 7.186, 10389.167, 338.403, 52806.395 22/05/11,22:56:15,18,10,1, 11.9,1,1, 7.186, 10389.164, 338.353, 52806.401 22/05/11,22:56:15,19,10,1, 11.9,1,1, 7.186, 10389.122, 338.350, 52806.300 22/05/11,22:56:16,00,10,1, 11.9,1,1, 7.189, 10389.115, 338.350, 52806.300 22/05/11,22:56:16,01,10,1, 11.9,1,1, 7.189, 10389.113, 338.350, 52806.300 22/05/11,22:56:16,02,10,1, 11.9,1,1, 7.189, 10389.116, 338.410, 52806.376 22/05/11,22:56:16,03,10,1, 11.9,1,1, 7.189, 10389.108, 338.462, 52806.373 22/05/11,22:56:16,04,10,1, 11.9,1,1, 7.189, 10389.107, 338.465, 52806.419 22/05/11,22:56:16,05,10,1, 11.9,1,1, 7.189, 10389.144, 338.459, 52806.376 22/05/11,22:56:16,06,10,1, 11.9,1,1, 7.189, 10389.093, 338.444, 52806.373 22/05/11,22:56:16,07,10,1, 11.9,1,1, 7.189, 10389.085, 338.399, 52806.337 22/05/11,22:56:16,08,10,1, 11.9,1,1, 7.189, 10389.067, 338.395, 52806.298 22/05/11,22:56:16,09,10,1, 11.9,1,1, 7.189, 10389.093, 338.359, 52806.295 22/05/11,22:56:16,10,10,1, 11.9,1,1, 7.189, 10389.052, 338.401, 52806.285 22/05/11,22:56:16,11,10,1, 11.9,1,1, 7.189, 10389.084, 338.470, 52806.332 22/05/11,22:56:16,12,10,1, 11.9,1,1, 7.189, 10389.075, 338.509, 52806.343 22/05/11,22:56:16,13,10,1, 11.9,1,1, 7.189, 10389.074, 338.518, 52806.403 22/05/11,22:56:16,14,10,1, 11.9,1,1, 7.189, 10389.097, 338.548, 52806.392 22/05/11,22:56:16,15,10,1, 11.9,1,1, 7.189, 10389.054, 338.501, 52806.349 22/05/11,22:56:16,16,10,1, 11.9,1,1, 7.189, 10389.069, 338.476, 52806.313 22/05/11,22:56:16,17,10,1, 11.9,1,1, 7.189, 10389.021, 338.458, 52806.299 22/05/11,22:56:16,18,10,1, 11.9,1,1, 7.189, 10389.015, 338.452, 52806.301 22/05/11,22:56:16,19,10,1, 11.9,1,1, 7.189, 10389.028, 338.483, 52806.270 22/05/11,22:56:17,00,10,1, 11.9,1,1, 7.190, 10389.023, 338.483, 52806.270 22/05/11,22:56:17,01,10,1, 11.9,1,1, 7.190, 10389.017, 338.570, 52806.319 22/05/11,22:56:17,02,10,1, 11.9,1,1, 7.190, 10389.029, 338.601, 52806.297 22/05/11,22:56:17,03,10,1, 11.9,1,1, 7.190, 10389.046, 338.599, 52806.343 22/05/11,22:56:17,04,10,1, 11.9,1,1, 7.190, 10389.015, 338.586, 52806.305 22/05/11,22:56:17,05,10,1, 11.9,1,1, 7.190, 10389.032, 338.586, 52806.328 22/05/11,22:56:17,06,10,1, 11.9,1,1, 7.190, 10388.979, 338.519, 52806.257 22/05/11,22:56:17,07,10,1, 11.9,1,1, 7.190, 10388.981, 338.508, 52806.277 22/05/11,22:56:17,08,10,1, 11.9,1,1, 7.190, 10389.006, 338.512, 52806.250 22/05/11,22:56:17,09,10,1, 11.9,1,1, 7.190, 10388.995, 338.568, 52806.229 22/05/11,22:56:17,10,10,1, 11.9,1,1, 7.190, 10389.005, 338.628, 52806.296 22/05/11,22:56:17,11,10,1, 11.9,1,1, 7.190, 10389.014, 338.652, 52806.302 22/05/11,22:56:17,12,10,1, 11.9,1,1, 7.190, 10389.025, 338.663, 52806.301 22/05/11,22:56:17,13,10,1, 11.9,1,1, 7.190, 10388.992, 338.684, 52806.285 22/05/11,22:56:17,14,10,1, 11.9,1,1, 7.190, 10388.979, 338.631, 52806.262 22/05/11,22:56:17,15,10,1, 11.9,1,1, 7.190, 10388.967, 338.605, 52806.249 22/05/11,22:56:17,16,10,1, 11.9,1,1, 7.190, 10388.934, 338.583, 52806.208 22/05/11,22:56:17,17,10,1, 11.9,1,1, 7.190, 10388.973, 338.608, 52806.232 22/05/11,22:56:17,18,10,1, 11.9,1,1, 7.190, 10388.981, 338.682, 52806.231 22/05/11,22:56:17,19,10,1, 11.9,1,1, 7.190, 10388.985, 338.723, 52806.245 22/05/11,22:56:18,00,10,1, 11.9,1,1, 7.187, 10388.981, 338.723, 52806.245 22/05/11,22:56:18,01,10,1, 11.9,1,1, 7.187, 10388.979, 338.760, 52806.304 22/05/11,22:56:18,02,10,1, 11.9,1,1, 7.187, 10388.943, 338.739, 52806.285 22/05/11,22:56:18,03,10,1, 11.9,1,1, 7.187, 10388.935, 338.726, 52806.269 22/05/11,22:56:18,04,10,1, 11.9,1,1, 7.187, 10388.936, 338.697, 52806.265 22/05/11,22:56:18,05,10,1, 11.9,1,1, 7.187, 10388.943, 338.666, 52806.207 22/05/11,22:56:18,06,10,1, 11.9,1,1, 7.187, 10388.936, 338.692, 52806.208 22/05/11,22:56:18,07,10,1, 11.9,1,1, 7.187, 10388.936, 338.734, 52806.256 22/05/11,22:56:18,08,10,1, 11.9,1,1, 7.187, 10388.944, 338.766, 52806.225 22/05/11,22:56:18,09,10,1, 11.9,1,1, 7.187, 10388.930, 338.784, 52806.287 22/05/11,22:56:18,10,10,1, 11.9,1,1, 7.187, 10388.924, 338.866, 52806.261 22/05/11,22:56:18,11,10,1, 11.9,1,1, 7.187, 10388.931, 338.841, 52806.230 22/05/11,22:56:18,12,10,1, 11.9,1,1, 7.187, 10388.907, 338.805, 52806.218 22/05/11,22:56:18,13,10,1, 11.9,1,1, 7.187, 10388.908, 338.781, 52806.213 22/05/11,22:56:18,14,10,1, 11.9,1,1, 7.187, 10388.877, 338.762, 52806.195 22/05/11,22:56:18,15,10,1, 11.9,1,1, 7.187, 10388.882, 338.781, 52806.161 22/05/11,22:56:18,16,10,1, 11.9,1,1, 7.187, 10388.912, 338.786, 52806.181 22/05/11,22:56:18,17,10,1, 11.9,1,1, 7.187, 10388.879, 338.844, 52806.183 22/05/11,22:56:18,18,10,1, 11.9,1,1, 7.187, 10388.897, 338.906, 52806.252 22/05/11,22:56:18,19,10,1, 11.9,1,1, 7.187, 10388.890, 338.926, 52806.213 22/05/11,22:56:19,00,10,1, 12.0,1,1, 7.187, 10388.889, 338.926, 52806.213 22/05/11,22:56:19,01,10,1, 12.0,1,1, 7.187, 10388.878, 338.903, 52806.221 22/05/11,22:56:19,02,10,1, 12.0,1,1, 7.187, 10388.858, 338.860, 52806.166 22/05/11,22:56:19,03,10,1, 12.0,1,1, 7.187, 10388.851, 338.849, 52806.147 22/05/11,22:56:19,04,10,1, 12.0,1,1, 7.187, 10388.823, 338.861, 52806.166 22/05/11,22:56:19,05,10,1, 12.0,1,1, 7.187, 10388.832, 338.871, 52806.133 22/05/11,22:56:19,06,10,1, 12.0,1,1, 7.187, 10388.822, 338.914, 52806.206 22/05/11,22:56:19,07,10,1, 12.0,1,1, 7.187, 10388.831, 338.976, 52806.212 22/05/11,22:56:19,08,10,1, 12.0,1,1, 7.187, 10388.860, 338.989, 52806.212 22/05/11,22:56:19,09,10,1, 12.0,1,1, 7.187, 10388.847, 339.017, 52806.183 22/05/11,22:56:19,10,10,1, 12.0,1,1, 7.187, 10388.816, 339.000, 52806.198 22/05/11,22:56:19,11,10,1, 12.0,1,1, 7.187, 10388.794, 338.962, 52806.152 22/05/11,22:56:19,12,10,1, 12.0,1,1, 7.187, 10388.794, 338.929, 52806.154 22/05/11,22:56:19,13,10,1, 12.0,1,1, 7.187, 10388.795, 338.935, 52806.109 22/05/11,22:56:19,14,10,1, 12.0,1,1, 7.187, 10388.811, 338.963, 52806.097 22/05/11,22:56:19,15,10,1, 12.0,1,1, 7.187, 10388.770, 339.022, 52806.135 22/05/11,22:56:19,16,10,1, 12.0,1,1, 7.187, 10388.784, 339.070, 52806.319 22/05/11,22:56:19,17,10,1, 12.0,1,1, 7.187, 10388.794, 339.102, 52806.140 22/05/11,22:56:19,18,10,1, 12.0,1,1, 7.187, 10388.788, 339.092, 52806.133 22/05/11,22:56:19,19,10,1, 12.0,1,1, 7.187, 10388.775, 339.045, 52806.103 22/05/11,22:56:20,00,10,1, 11.9,1,1, 7.190, 10388.772, 339.045, 52806.103 22/05/11,22:56:20,01,10,1, 11.9,1,1, 7.190, 10388.710, 339.024, 52806.029 22/05/11,22:56:20,02,10,1, 11.9,1,1, 7.190, 10388.730, 339.022, 52806.093 22/05/11,22:56:20,03,10,1, 11.9,1,1, 7.190, 10388.701, 339.074, 52806.120 22/05/11,22:56:20,04,10,1, 11.9,1,1, 7.190, 10388.704, 339.114, 52806.104 22/05/11,22:56:20,05,10,1, 11.9,1,1, 7.190, 10388.734, 339.155, 52806.149 22/05/11,22:56:20,06,10,1, 11.9,1,1, 7.190, 10388.706, 339.204, 52806.140 22/05/11,22:56:20,07,10,1, 11.9,1,1, 7.190, 10388.699, 339.179, 52806.160 22/05/11,22:56:20,08,10,1, 11.9,1,1, 7.190, 10388.691, 339.117, 52806.064 22/05/11,22:56:20,09,10,1, 11.9,1,1, 7.190, 10388.637, 339.120, 52806.083 22/05/11,22:56:20,10,10,1, 11.9,1,1, 7.190, 10388.630, 339.110, 52806.073 22/05/11,22:56:20,11,10,1, 11.9,1,1, 7.190, 10388.643, 339.123, 52806.058 22/05/11,22:56:20,12,10,1, 11.9,1,1, 7.190, 10388.633, 339.166, 52806.090 22/05/11,22:56:20,13,10,1, 11.9,1,1, 7.190, 10388.662, 339.207, 52806.117 22/05/11,22:56:20,14,10,1, 11.9,1,1, 7.190, 10388.644, 339.294, 52806.164 22/05/11,22:56:20,15,10,1, 11.9,1,1, 7.190, 10388.623, 339.289, 52806.131 22/05/11,22:56:20,16,10,1, 11.9,1,1, 7.190, 10388.614, 339.260, 52806.102 22/05/11,22:56:20,17,10,1, 11.9,1,1, 7.190, 10388.576, 339.248, 52806.085 22/05/11,22:56:20,18,10,1, 11.9,1,1, 7.190, 10388.548, 339.203, 52806.064 22/05/11,22:56:20,19,10,1, 11.9,1,1, 7.190, 10388.557, 339.218, 52806.040 22/05/11,22:56:21,00,10,1, 11.9,1,1, 7.188, 10388.556, 339.218, 52806.106 22/05/11,22:56:21,01,10,1, 11.9,1,1, 7.188, 10388.520, 339.252, 52806.074 22/05/11,22:56:21,02,10,1, 11.9,1,1, 7.188, 10388.536, 339.292, 52806.106 22/05/11,22:56:21,03,10,1, 11.9,1,1, 7.188, 10388.512, 339.348, 52806.135 22/05/11,22:56:21,04,10,1, 11.9,1,1, 7.188, 10388.524, 339.367, 52806.130 22/05/11,22:56:21,05,10,1, 11.9,1,1, 7.188, 10388.521, 339.353, 52806.089 22/05/11,22:56:21,06,10,1, 11.9,1,1, 7.188, 10388.512, 339.308, 52806.058 22/05/11,22:56:21,07,10,1, 11.9,1,1, 7.188, 10388.459, 339.261, 52806.007 22/05/11,22:56:21,08,10,1, 11.9,1,1, 7.188, 10388.496, 339.297, 52806.021 22/05/11,22:56:21,09,10,1, 11.9,1,1, 7.188, 10388.464, 339.324, 52806.067 22/05/11,22:56:21,10,10,1, 11.9,1,1, 7.188, 10388.440, 339.356, 52806.081 22/05/11,22:56:21,11,10,1, 11.9,1,1, 7.188, 10388.490, 339.442, 52806.101 22/05/11,22:56:21,12,10,1, 11.9,1,1, 7.188, 10388.458, 339.440, 52806.100 22/05/11,22:56:21,13,10,1, 11.9,1,1, 7.188, 10388.431, 339.426, 52806.098 22/05/11,22:56:21,14,10,1, 11.9,1,1, 7.188, 10388.419, 339.408, 52806.048 22/05/11,22:56:21,15,10,1, 11.9,1,1, 7.188, 10388.372, 339.369, 52805.983 22/05/11,22:56:21,16,10,1, 11.9,1,1, 7.188, 10388.370, 339.357, 52806.016 22/05/11,22:56:21,17,10,1, 11.9,1,1, 7.188, 10388.364, 339.399, 52806.067 22/05/11,22:56:21,18,10,1, 11.9,1,1, 7.188, 10388.341, 339.418, 52806.031 22/05/11,22:56:21,19,10,1, 11.9,1,1, 7.188, 10388.365, 339.482, 52806.106 22/05/11,22:56:22,00,10,1, 11.9,1,1, 7.187, 10388.364, 339.482, 52806.106 22/05/11,22:56:22,01,10,1, 11.9,1,1, 7.187, 10388.336, 339.576, 52806.099 22/05/11,22:56:22,02,10,1, 11.9,1,1, 7.187, 10388.330, 339.501, 52806.078 22/05/11,22:56:22,03,10,1, 11.9,1,1, 7.187, 10388.281, 339.502, 52806.038 22/05/11,22:56:22,04,10,1, 11.9,1,1, 7.187, 10388.243, 339.465, 52805.992 22/05/11,22:56:22,05,10,1, 11.9,1,1, 7.187, 10388.267, 339.478, 52805.917 22/05/11,22:56:22,06,10,1, 11.9,1,1, 7.187, 10388.206, 339.519, 52806.034 22/05/11,22:56:22,07,10,1, 11.9,1,1, 7.187, 10388.232, 339.552, 52806.012 22/05/11,22:56:22,08,10,1, 11.9,1,1, 7.187, 10388.209, 339.607, 52806.093 22/05/11,22:56:22,09,10,1, 11.9,1,1, 7.187, 10388.215, 339.623, 52806.058 22/05/11,22:56:22,10,10,1, 11.9,1,1, 7.187, 10388.220, 339.599, 52806.106 22/05/11,22:56:22,11,10,1, 11.9,1,1, 7.187, 10388.205, 339.589, 52806.026 22/05/11,22:56:22,12,10,1, 11.9,1,1, 7.187, 10388.176, 339.573, 52806.038 22/05/11,22:56:22,13,10,1, 11.9,1,1, 7.187, 10388.139, 339.555, 52806.006 22/05/11,22:56:22,14,10,1, 11.9,1,1, 7.187, 10388.143, 339.560, 52806.013 22/05/11,22:56:22,15,10,1, 11.9,1,1, 7.187, 10388.124, 339.625, 52806.019 22/05/11,22:56:22,16,10,1, 11.9,1,1, 7.187, 10388.131, 339.684, 52806.021 22/05/11,22:56:22,17,10,1, 11.9,1,1, 7.187, 10388.146, 339.720, 52806.053 22/05/11,22:56:22,18,10,1, 11.9,1,1, 7.187, 10388.135, 339.707, 52806.064 22/05/11,22:56:22,19,10,1, 11.9,1,1, 7.187, 10388.101, 339.684, 52806.012 22/05/11,22:56:23,00,10,1, 11.8,1,1, 7.190, 10388.097, 339.684, 52805.929 22/05/11,22:56:23,01,10,1, 11.8,1,1, 7.190, 10388.061, 339.637, 52805.968 22/05/11,22:56:23,02,10,1, 11.8,1,1, 7.190, 10388.037, 339.623, 52805.960 22/05/11,22:56:23,03,10,1, 11.8,1,1, 7.190, 10388.041, 339.670, 52805.972 22/05/11,22:56:23,04,10,1, 11.8,1,1, 7.190, 10388.024, 339.712, 52805.995 22/05/11,22:56:23,05,10,1, 11.8,1,1, 7.190, 10388.036, 339.758, 52805.982 22/05/11,22:56:23,06,10,1, 11.8,1,1, 7.190, 10388.016, 339.791, 52806.021 22/05/11,22:56:23,07,10,1, 11.8,1,1, 7.190, 10387.995, 339.770, 52806.034 22/05/11,22:56:23,08,10,1, 11.8,1,1, 7.190, 10387.979, 339.753, 52805.993 22/05/11,22:56:23,09,10,1, 11.8,1,1, 7.190, 10387.929, 339.728, 52805.969 22/05/11,22:56:23,10,10,1, 11.8,1,1, 7.190, 10387.913, 339.739, 52805.937 22/05/11,22:56:23,11,10,1, 11.8,1,1, 7.190, 10387.913, 339.731, 52805.948 22/05/11,22:56:23,12,10,1, 11.8,1,1, 7.190, 10387.896, 339.798, 52805.984 22/05/11,22:56:23,13,10,1, 11.8,1,1, 7.190, 10387.889, 339.859, 52806.014 22/05/11,22:56:23,14,10,1, 11.8,1,1, 7.190, 10387.895, 339.873, 52806.026 22/05/11,22:56:23,15,10,1, 11.8,1,1, 7.190, 10387.881, 339.904, 52806.040 22/05/11,22:56:23,16,10,1, 11.8,1,1, 7.190, 10387.860, 339.872, 52805.981 22/05/11,22:56:23,17,10,1, 11.8,1,1, 7.190, 10387.837, 339.887, 52805.972 22/05/11,22:56:23,18,10,1, 11.8,1,1, 7.190, 10387.810, 339.799, 52805.973 22/05/11,22:56:23,19,10,1, 11.8,1,1, 7.190, 10387.790, 339.820, 52805.929 22/05/11,22:56:24,00,09,1, 11.9,1,1, 7.184, 10387.788, 339.820, 52805.929 22/05/11,22:56:24,01,09,1, 11.9,1,1, 7.184, 10387.757, 339.905, 52806.055 22/05/11,22:56:24,02,09,1, 11.9,1,1, 7.184, 10387.766, 339.957, 52806.055 22/05/11,22:56:24,03,09,1, 11.9,1,1, 7.184, 10387.756, 339.979, 52806.072 22/05/11,22:56:24,04,09,1, 11.9,1,1, 7.184, 10387.739, 339.977, 52806.018 22/05/11,22:56:24,05,09,1, 11.9,1,1, 7.184, 10387.720, 339.931, 52806.008 22/05/11,22:56:24,06,09,1, 11.9,1,1, 7.184, 10387.709, 339.910, 52805.971 22/05/11,22:56:24,07,09,1, 11.9,1,1, 7.184, 10387.664, 339.905, 52805.925 22/05/11,22:56:24,08,09,1, 11.9,1,1, 7.184, 10387.638, 339.943, 52805.920 22/05/11,22:56:24,09,09,1, 11.9,1,1, 7.184, 10387.667, 340.002, 52805.950 22/05/11,22:56:24,10,09,1, 11.9,1,1, 7.184, 10387.641, 340.018, 52805.988 22/05/11,22:56:24,11,09,1, 11.9,1,1, 7.184, 10387.649, 340.087, 52805.982 22/05/11,22:56:24,12,09,1, 11.9,1,1, 7.184, 10387.632, 340.080, 52806.000 22/05/11,22:56:24,13,09,1, 11.9,1,1, 7.184, 10387.591, 340.047, 52805.948 22/05/11,22:56:24,14,09,1, 11.9,1,1, 7.184, 10387.576, 340.058, 52805.980 22/05/11,22:56:24,15,09,1, 11.9,1,1, 7.184, 10387.564, 339.991, 52805.952 22/05/11,22:56:24,16,09,1, 11.9,1,1, 7.184, 10387.548, 339.988, 52805.902 22/05/11,22:56:24,17,09,1, 11.9,1,1, 7.184, 10387.528, 340.050, 52805.989 22/05/11,22:56:24,18,09,1, 11.9,1,1, 7.184, 10387.526, 340.075, 52805.967 22/05/11,22:56:24,19,09,1, 11.9,1,1, 7.184, 10387.559, 340.151, 52806.007 22/05/11,22:56:25,00,10,1, 11.9,1,1, 7.190, 10387.554, 340.151, 52805.908 22/05/11,22:56:25,01,10,1, 11.9,1,1, 7.190, 10387.492, 340.156, 52806.015 22/05/11,22:56:25,02,10,1, 11.9,1,1, 7.190, 10387.506, 340.123, 52805.969 22/05/11,22:56:25,03,10,1, 11.9,1,1, 7.190, 10387.461, 340.074, 52805.971 22/05/11,22:56:25,04,10,1, 11.9,1,1, 7.190, 10387.423, 340.054, 52805.897 22/05/11,22:56:25,05,10,1, 11.9,1,1, 7.190, 10387.428, 340.092, 52805.883 22/05/11,22:56:25,06,10,1, 11.9,1,1, 7.190, 10387.419, 340.126, 52805.953 22/05/11,22:56:25,07,10,1, 11.9,1,1, 7.190, 10387.406, 340.169, 52805.906 22/05/11,22:56:25,08,10,1, 11.9,1,1, 7.190, 10387.414, 340.218, 52805.946 22/05/11,22:56:25,09,10,1, 11.9,1,1, 7.190, 10387.416, 340.244, 52805.989 22/05/11,22:56:25,10,10,1, 11.9,1,1, 7.190, 10387.368, 340.212, 52805.823 22/05/11,22:56:25,11,10,1, 11.9,1,1, 7.190, 10387.348, 340.222, 52806.001 22/05/11,22:56:25,12,10,1, 11.9,1,1, 7.190, 10387.353, 340.129, 52805.933 22/05/11,22:56:25,13,10,1, 11.9,1,1, 7.190, 10387.303, 340.149, 52805.861 22/05/11,22:56:25,14,10,1, 11.9,1,1, 7.190, 10387.288, 340.187, 52806.086 22/05/11,22:56:25,15,10,1, 11.9,1,1, 7.190, 10387.286, 340.232, 52805.896 22/05/11,22:56:25,16,10,1, 11.9,1,1, 7.190, 10387.278, 340.276, 52805.955 22/05/11,22:56:25,17,10,1, 11.9,1,1, 7.190, 10387.292, 340.325, 52805.933 22/05/11,22:56:25,18,10,1, 11.9,1,1, 7.190, 10387.271, 340.300, 52805.921 22/05/11,22:56:25,19,10,1, 11.9,1,1, 7.190, 10387.273, 340.252, 52805.908 22/05/11,22:56:26,00,09,1, 11.9,1,1, 7.190, 10387.270, 340.252, 52805.908 22/05/11,22:56:26,01,09,1, 11.9,1,1, 7.190, 10387.209, 340.221, 52805.845 22/05/11,22:56:26,02,09,1, 11.9,1,1, 7.190, 10387.198, 340.237, 52805.850 22/05/11,22:56:26,03,09,1, 11.9,1,1, 7.190, 10387.210, 340.307, 52805.867 22/05/11,22:56:26,04,09,1, 11.9,1,1, 7.190, 10387.140, 340.315, 52806.135 22/05/11,22:56:26,05,09,1, 11.9,1,1, 7.190, 10387.178, 340.386, 52806.004 22/05/11,22:56:26,06,09,1, 11.9,1,1, 7.190, 10387.179, 340.381, 52806.016 22/05/11,22:56:26,07,09,1, 11.9,1,1, 7.190, 10387.158, 340.360, 52805.958 22/05/11,22:56:26,08,09,1, 11.9,1,1, 7.190, 10387.126, 340.328, 52805.891 22/05/11,22:56:26,09,09,1, 11.9,1,1, 7.190, 10387.088, 340.286, 52805.886 22/05/11,22:56:26,10,09,1, 11.9,1,1, 7.190, 10387.094, 340.284, 52805.874 22/05/11,22:56:26,11,09,1, 11.9,1,1, 7.190, 10387.142, 340.337, 52805.714 22/05/11,22:56:26,12,09,1, 11.9,1,1, 7.190, 10387.099, 340.400, 52805.933 22/05/11,22:56:26,13,09,1, 11.9,1,1, 7.190, 10387.125, 340.464, 52805.969 22/05/11,22:56:26,14,09,1, 11.9,1,1, 7.190, 10387.107, 340.467, 52805.975 22/05/11,22:56:26,15,09,1, 11.9,1,1, 7.190, 10387.078, 340.462, 52805.947 22/05/11,22:56:26,16,09,1, 11.9,1,1, 7.190, 10387.037, 340.418, 52805.919 22/05/11,22:56:26,17,09,1, 11.9,1,1, 7.190, 10387.017, 340.391, 52805.845 22/05/11,22:56:26,18,09,1, 11.9,1,1, 7.190, 10387.024, 340.393, 52805.846 22/05/11,22:56:26,19,09,1, 11.9,1,1, 7.190, 10387.012, 340.410, 52805.818 22/05/11,22:56:27,00,09,1, 11.9,1,1, 7.187, 10387.012, 340.713, 52805.879 22/05/11,22:56:27,01,09,1, 11.9,1,1, 7.187, 10387.003, 340.509, 52805.849 22/05/11,22:56:27,02,09,1, 11.9,1,1, 7.187, 10386.973, 340.545, 52805.906 22/05/11,22:56:27,03,09,1, 11.9,1,1, 7.187, 10386.991, 340.613, 52806.096 22/05/11,22:56:27,04,09,1, 11.9,1,1, 7.187, 10386.986, 340.524, 52805.900 22/05/11,22:56:27,05,09,1, 11.9,1,1, 7.187, 10386.970, 340.497, 52805.834 22/05/11,22:56:27,06,09,1, 11.9,1,1, 7.187, 10386.957, 340.468, 52805.839 22/05/11,22:56:27,07,09,1, 11.9,1,1, 7.187, 10386.923, 340.499, 52805.809 22/05/11,22:56:27,08,09,1, 11.9,1,1, 7.187, 10386.933, 340.529, 52805.835 22/05/11,22:56:27,09,09,1, 11.9,1,1, 7.187, 10386.946, 340.585, 52805.863 22/05/11,22:56:27,10,09,1, 11.9,1,1, 7.187, 10386.903, 340.624, 52805.883 22/05/11,22:56:27,11,09,1, 11.9,1,1, 7.187, 10386.902, 340.643, 52805.916 22/05/11,22:56:27,12,09,1, 11.9,1,1, 7.187, 10386.895, 340.630, 52805.916 22/05/11,22:56:27,13,09,1, 11.9,1,1, 7.187, 10386.867, 340.591, 52805.867 22/05/11,22:56:27,14,09,1, 11.9,1,1, 7.187, 10386.867, 340.581, 52805.836 22/05/11,22:56:27,15,09,1, 11.9,1,1, 7.187, 10386.860, 340.542, 52805.814 22/05/11,22:56:27,16,09,1, 11.9,1,1, 7.187, 10386.826, 340.588, 52805.832 22/05/11,22:56:27,17,09,1, 11.9,1,1, 7.187, 10386.842, 340.624, 52805.859 22/05/11,22:56:27,18,09,1, 11.9,1,1, 7.187, 10386.835, 340.659, 52805.863 22/05/11,22:56:27,19,09,1, 11.9,1,1, 7.187, 10386.836, 340.713, 52805.879 22/05/11,22:56:28,00,09,1, 11.9,1,1, 7.186, 10386.828, 340.713, 52805.879 22/05/11,22:56:28,01,09,1, 11.9,1,1, 7.186, 10386.830, 340.700, 52805.877 22/05/11,22:56:28,02,09,1, 11.9,1,1, 7.186, 10386.779, 340.665, 52805.841 22/05/11,22:56:28,03,09,1, 11.9,1,1, 7.186, 10386.798, 340.639, 52805.826 22/05/11,22:56:28,04,09,1, 11.9,1,1, 7.186, 10386.793, 340.655, 52805.773 22/05/11,22:56:28,05,09,1, 11.9,1,1, 7.186, 10386.768, 340.685, 52805.815 22/05/11,22:56:28,06,09,1, 11.9,1,1, 7.186, 10386.787, 340.711, 52805.873 22/05/11,22:56:28,07,09,1, 11.9,1,1, 7.186, 10386.756, 340.758, 52805.875 22/05/11,22:56:28,08,09,1, 11.9,1,1, 7.186, 10386.745, 340.795, 52805.861 22/05/11,22:56:28,09,09,1, 11.9,1,1, 7.186, 10386.730, 340.791, 52805.853 22/05/11,22:56:28,10,09,1, 11.9,1,1, 7.186, 10386.725, 340.752, 52805.870 22/05/11,22:56:28,11,09,1, 11.9,1,1, 7.186, 10386.696, 340.728, 52805.800 22/05/11,22:56:28,12,09,1, 11.9,1,1, 7.186, 10386.682, 340.701, 52805.794 22/05/11,22:56:28,13,09,1, 11.9,1,1, 7.186, 10386.691, 340.724, 52805.798 22/05/11,22:56:28,14,09,1, 11.9,1,1, 7.186, 10386.672, 340.778, 52805.832 22/05/11,22:56:28,15,09,1, 11.9,1,1, 7.186, 10386.678, 340.802, 52805.860 22/05/11,22:56:28,16,09,1, 11.9,1,1, 7.186, 10386.697, 340.883, 52806.021 22/05/11,22:56:28,17,09,1, 11.9,1,1, 7.186, 10386.683, 340.887, 52805.898 22/05/11,22:56:28,18,09,1, 11.9,1,1, 7.186, 10386.666, 340.872, 52805.859 22/05/11,22:56:28,19,09,1, 11.9,1,1, 7.186, 10386.635, 340.839, 52805.813 22/05/11,22:56:29,00,09,1, 11.9,1,1, 7.188, 10386.628, 340.839, 52805.813 22/05/11,22:56:29,01,09,1, 11.9,1,1, 7.188, 10386.598, 340.807, 52805.779 22/05/11,22:56:29,02,09,1, 11.9,1,1, 7.188, 10386.623, 340.834, 52805.753 22/05/11,22:56:29,03,09,1, 11.9,1,1, 7.188, 10386.620, 340.899, 52805.789 22/05/11,22:56:29,04,09,1, 11.9,1,1, 7.188, 10386.607, 340.949, 52805.826 22/05/11,22:56:29,05,09,1, 11.9,1,1, 7.188, 10386.618, 340.981, 52805.871 22/05/11,22:56:29,06,09,1, 11.9,1,1, 7.188, 10386.626, 340.982, 52805.840 22/05/11,22:56:29,07,09,1, 11.9,1,1, 7.188, 10386.571, 340.937, 52805.844 22/05/11,22:56:29,08,09,1, 11.9,1,1, 7.188, 10386.565, 340.933, 52805.808 22/05/11,22:56:29,09,09,1, 11.9,1,1, 7.188, 10386.560, 340.886, 52805.776 22/05/11,22:56:29,10,09,1, 11.9,1,1, 7.188, 10386.513, 340.921, 52805.774 22/05/11,22:56:29,11,09,1, 11.9,1,1, 7.188, 10386.532, 340.931, 52805.780 22/05/11,22:56:29,12,09,1, 11.9,1,1, 7.188, 10386.560, 340.976, 52805.841 22/05/11,22:56:29,13,09,1, 11.9,1,1, 7.188, 10386.558, 341.020, 52805.880 22/05/11,22:56:29,14,09,1, 11.9,1,1, 7.188, 10386.542, 341.049, 52805.849 22/05/11,22:56:29,15,09,1, 11.9,1,1, 7.188, 10386.543, 341.055, 52805.845 22/05/11,22:56:29,16,09,1, 11.9,1,1, 7.188, 10386.525, 341.023, 52805.855 22/05/11,22:56:29,17,09,1, 11.9,1,1, 7.188, 10386.500, 341.000, 52805.793 22/05/11,22:56:29,18,09,1, 11.9,1,1, 7.188, 10386.483, 340.999, 52805.846 22/05/11,22:56:29,19,09,1, 11.9,1,1, 7.188, 10386.442, 341.009, 52805.792 22/05/11,22:56:30,00,09,1, 11.9,1,1, 7.186, 10386.436, 341.009, 52805.820 22/05/11,22:56:30,01,09,1, 11.9,1,1, 7.186, 10386.494, 341.101, 52805.888 22/05/11,22:56:30,02,09,1, 11.9,1,1, 7.186, 10386.396, 341.137, 52805.666 22/05/11,22:56:30,03,09,1, 11.9,1,1, 7.186, 10386.479, 341.174, 52805.970 22/05/11,22:56:30,04,09,1, 11.9,1,1, 7.186, 10386.475, 341.098, 52805.852 22/05/11,22:56:30,05,09,1, 11.9,1,1, 7.186, 10386.427, 341.096, 52805.828 22/05/11,22:56:30,06,09,1, 11.9,1,1, 7.186, 10386.380, 341.064, 52805.754 22/05/11,22:56:30,07,09,1, 11.9,1,1, 7.186, 10386.364, 341.028, 52805.422 22/05/11,22:56:30,08,09,1, 11.9,1,1, 7.186, 10386.364, 341.119, 52805.868 22/05/11,22:56:30,09,09,1, 11.9,1,1, 7.186, 10386.409, 341.174, 52805.847 22/05/11,22:56:30,10,09,1, 11.9,1,1, 7.186, 10386.426, 341.217, 52805.845 22/05/11,22:56:30,11,09,1, 11.9,1,1, 7.186, 10386.399, 341.204, 52805.788 22/05/11,22:56:30,12,09,1, 11.9,1,1, 7.186, 10386.378, 341.199, 52805.823 22/05/11,22:56:30,13,09,1, 11.9,1,1, 7.186, 10386.357, 341.149, 52805.766 22/05/11,22:56:30,14,09,1, 11.9,1,1, 7.186, 10386.342, 341.137, 52805.728 22/05/11,22:56:30,15,09,1, 11.9,1,1, 7.186, 10386.341, 341.127, 52805.745 22/05/11,22:56:30,16,09,1, 11.9,1,1, 7.186, 10386.321, 341.186, 52805.668 22/05/11,22:56:30,17,09,1, 11.9,1,1, 7.186, 10386.323, 341.210, 52805.731 22/05/11,22:56:30,18,09,1, 11.9,1,1, 7.186, 10386.319, 341.250, 52805.751 22/05/11,22:56:30,19,09,1, 11.9,1,1, 7.186, 10386.313, 341.286, 52805.820 22/05/11,22:56:31,00,09,1, 11.9,1,1, 7.186, 10386.311, 341.286, 52805.820 22/05/11,22:56:31,01,09,1, 11.9,1,1, 7.186, 10386.327, 341.227, 52805.785 22/05/11,22:56:31,02,09,1, 11.9,1,1, 7.186, 10386.296, 341.222, 52805.769 22/05/11,22:56:31,03,09,1, 11.9,1,1, 7.186, 10386.255, 341.235, 52805.706 22/05/11,22:56:31,04,09,1, 11.9,1,1, 7.186, 10386.247, 341.247, 52805.714 22/05/11,22:56:31,05,09,1, 11.9,1,1, 7.186, 10386.292, 341.292, 52805.792 22/05/11,22:56:31,06,09,1, 11.9,1,1, 7.186, 10386.258, 341.363, 52805.795 22/05/11,22:56:31,07,09,1, 11.9,1,1, 7.186, 10386.275, 341.403, 52805.806 22/05/11,22:56:31,08,09,1, 11.9,1,1, 7.186, 10386.277, 341.385, 52805.772 22/05/11,22:56:31,09,09,1, 11.9,1,1, 7.186, 10386.250, 341.378, 52805.775 22/05/11,22:56:31,10,09,1, 11.9,1,1, 7.186, 10386.209, 341.312, 52805.729 22/05/11,22:56:31,11,09,1, 11.9,1,1, 7.186, 10386.218, 341.292, 52805.703 22/05/11,22:56:31,12,09,1, 11.9,1,1, 7.186, 10386.217, 341.314, 52805.680 22/05/11,22:56:31,13,09,1, 11.9,1,1, 7.186, 10386.186, 341.361, 52805.668 22/05/11,22:56:31,14,09,1, 11.9,1,1, 7.186, 10386.195, 341.400, 52805.716 22/05/11,22:56:31,15,09,1, 11.9,1,1, 7.186, 10386.207, 341.453, 52805.746 22/05/11,22:56:31,16,09,1, 11.9,1,1, 7.186, 10386.185, 341.491, 52805.771 22/05/11,22:56:31,17,09,1, 11.9,1,1, 7.186, 10386.189, 341.464, 52805.728 22/05/11,22:56:31,18,09,1, 11.9,1,1, 7.186, 10386.150, 341.402, 52805.689 22/05/11,22:56:31,19,09,1, 11.9,1,1, 7.186, 10386.123, 341.396, 52805.693 22/05/11,22:56:32,00,10,1, 11.9,1,1, 7.185, 10386.119, 341.396, 52805.693 22/05/11,22:56:32,01,10,1, 11.9,1,1, 7.185, 10386.136, 341.429, 52805.687 22/05/11,22:56:32,02,10,1, 11.9,1,1, 7.185, 10386.133, 341.491, 52805.696 22/05/11,22:56:32,03,10,1, 11.9,1,1, 7.185, 10386.157, 341.530, 52805.746 22/05/11,22:56:32,04,10,1, 11.9,1,1, 7.185, 10386.135, 341.571, 52805.785 22/05/11,22:56:32,05,10,1, 11.9,1,1, 7.185, 10386.146, 341.577, 52805.761 22/05/11,22:56:32,06,10,1, 11.9,1,1, 7.185, 10386.110, 341.542, 52805.704 22/05/11,22:56:32,07,10,1, 11.9,1,1, 7.185, 10386.091, 341.492, 52805.698 22/05/11,22:56:32,08,10,1, 11.9,1,1, 7.185, 10386.087, 341.492, 52805.603 22/05/11,22:56:32,09,10,1, 11.9,1,1, 7.185, 10386.074, 341.511, 52805.685 22/05/11,22:56:32,10,10,1, 11.9,1,1, 7.185, 10386.060, 341.536, 52805.741 22/05/11,22:56:32,11,10,1, 11.9,1,1, 7.185, 10386.080, 341.606, 52805.727 22/05/11,22:56:32,12,10,1, 11.9,1,1, 7.185, 10386.071, 341.660, 52805.766 22/05/11,22:56:32,13,10,1, 11.9,1,1, 7.185, 10386.074, 341.682, 52805.774 22/05/11,22:56:32,14,10,1, 11.9,1,1, 7.185, 10386.059, 341.674, 52805.749 22/05/11,22:56:32,15,10,1, 11.9,1,1, 7.185, 10386.059, 341.643, 52805.723 22/05/11,22:56:32,16,10,1, 11.9,1,1, 7.185, 10386.042, 341.588, 52805.671 22/05/11,22:56:32,17,10,1, 11.9,1,1, 7.185, 10386.023, 341.598, 52805.674 22/05/11,22:56:32,18,10,1, 11.9,1,1, 7.185, 10385.973, 341.648, 52805.669 22/05/11,22:56:32,19,10,1, 11.9,1,1, 7.185, 10385.997, 341.703, 52805.720 22/05/11,22:56:33,00,09,1, 11.9,1,1, 7.188, 10385.994, 341.703, 52805.720 22/05/11,22:56:33,01,09,1, 11.9,1,1, 7.188, 10386.005, 341.807, 52805.747 22/05/11,22:56:33,02,09,1, 11.9,1,1, 7.188, 10386.015, 341.793, 52805.740 22/05/11,22:56:33,03,09,1, 11.9,1,1, 7.188, 10385.997, 341.767, 52805.764 22/05/11,22:56:33,04,09,1, 11.9,1,1, 7.188, 10385.991, 341.714, 52805.711 22/05/11,22:56:33,05,09,1, 11.9,1,1, 7.188, 10385.930, 341.741, 52805.657 22/05/11,22:56:33,06,09,1, 11.9,1,1, 7.188, 10385.956, 341.721, 52805.656 22/05/11,22:56:33,07,09,1, 11.9,1,1, 7.188, 10385.947, 341.754, 52805.700 22/05/11,22:56:33,08,09,1, 11.9,1,1, 7.188, 10385.941, 341.836, 52805.702 22/05/11,22:56:33,09,09,1, 11.9,1,1, 7.188, 10385.944, 341.872, 52805.761 22/05/11,22:56:33,10,09,1, 11.9,1,1, 7.188, 10385.954, 341.900, 52805.759 22/05/11,22:56:33,11,09,1, 11.9,1,1, 7.188, 10385.951, 341.923, 52805.754 22/05/11,22:56:33,12,09,1, 11.9,1,1, 7.188, 10385.896, 341.878, 52805.718 22/05/11,22:56:33,13,09,1, 11.9,1,1, 7.188, 10385.900, 341.830, 52805.685 22/05/11,22:56:33,14,09,1, 11.9,1,1, 7.188, 10385.891, 341.853, 52805.676 22/05/11,22:56:33,15,09,1, 11.9,1,1, 7.188, 10385.891, 341.864, 52805.629 22/05/11,22:56:33,16,09,1, 11.9,1,1, 7.188, 10385.885, 341.913, 52805.684 22/05/11,22:56:33,17,09,1, 11.9,1,1, 7.188, 10385.900, 341.970, 52805.743 22/05/11,22:56:33,18,09,1, 11.9,1,1, 7.188, 10385.893, 341.984, 52805.718 22/05/11,22:56:33,19,09,1, 11.9,1,1, 7.188, 10385.879, 342.002, 52805.719 22/05/11,22:56:34,00,09,1, 11.9,1,1, 7.188, 10385.877, 342.002, 52805.719 22/05/11,22:56:34,01,09,1, 11.9,1,1, 7.188, 10385.843, 341.959, 52805.701 22/05/11,22:56:34,02,09,1, 11.9,1,1, 7.188, 10385.834, 341.930, 52805.658 22/05/11,22:56:34,03,09,1, 11.9,1,1, 7.188, 10385.831, 341.961, 52805.663 22/05/11,22:56:34,04,09,1, 11.9,1,1, 7.188, 10385.795, 342.002, 52805.697 22/05/11,22:56:34,05,09,1, 11.9,1,1, 7.188, 10385.807, 342.051, 52805.716 22/05/11,22:56:34,06,09,1, 11.9,1,1, 7.188, 10385.801, 342.111, 52805.734 22/05/11,22:56:34,07,09,1, 11.9,1,1, 7.188, 10385.815, 342.128, 52805.744 22/05/11,22:56:34,08,09,1, 11.9,1,1, 7.188, 10385.805, 342.132, 52805.738 22/05/11,22:56:34,09,09,1, 11.9,1,1, 7.188, 10385.795, 342.057, 52805.729 22/05/11,22:56:34,10,09,1, 11.9,1,1, 7.188, 10385.761, 342.046, 52805.655 22/05/11,22:56:34,11,09,1, 11.9,1,1, 7.188, 10385.748, 342.065, 52805.675 22/05/11,22:56:34,12,09,1, 11.9,1,1, 7.188, 10385.743, 342.101, 52805.679 22/05/11,22:56:34,13,09,1, 11.9,1,1, 7.188, 10385.775, 342.172, 52805.747 22/05/11,22:56:34,14,09,1, 11.9,1,1, 7.188, 10385.758, 342.211, 52805.759 22/05/11,22:56:34,15,09,1, 11.9,1,1, 7.188, 10385.762, 342.232, 52805.787 22/05/11,22:56:34,16,09,1, 11.9,1,1, 7.188, 10385.757, 342.229, 52805.738 22/05/11,22:56:34,17,09,1, 11.9,1,1, 7.188, 10385.727, 342.218, 52805.698 22/05/11,22:56:34,18,09,1, 11.9,1,1, 7.188, 10385.694, 342.185, 52805.666 22/05/11,22:56:34,19,09,1, 11.9,1,1, 7.188, 10385.678, 342.177, 52805.661 22/05/11,22:56:35,00,09,1, 11.8,1,1, 7.186, 10385.677, 342.177, 52805.713 22/05/11,22:56:35,01,09,1, 11.8,1,1, 7.186, 10385.678, 342.228, 52805.688 22/05/11,22:56:35,02,09,1, 11.8,1,1, 7.186, 10385.678, 342.286, 52805.741 22/05/11,22:56:35,03,09,1, 11.8,1,1, 7.186, 10385.649, 342.322, 52805.741 22/05/11,22:56:35,04,09,1, 11.8,1,1, 7.186, 10385.669, 342.339, 52805.734 22/05/11,22:56:35,05,09,1, 11.8,1,1, 7.186, 10385.644, 342.307, 52805.748 22/05/11,22:56:35,06,09,1, 11.8,1,1, 7.186, 10385.631, 342.266, 52805.674 22/05/11,22:56:35,07,09,1, 11.8,1,1, 7.186, 10385.611, 342.275, 52805.649 22/05/11,22:56:35,08,09,1, 11.8,1,1, 7.186, 10385.585, 342.278, 52805.671 22/05/11,22:56:35,09,09,1, 11.8,1,1, 7.186, 10385.589, 342.320, 52805.663 22/05/11,22:56:35,10,09,1, 11.8,1,1, 7.186, 10385.602, 342.373, 52805.745 22/05/11,22:56:35,11,09,1, 11.8,1,1, 7.186, 10385.595, 342.435, 52805.741 22/05/11,22:56:35,12,09,1, 11.8,1,1, 7.186, 10385.589, 342.476, 52805.762 22/05/11,22:56:35,13,09,1, 11.8,1,1, 7.186, 10385.568, 342.419, 52805.698 22/05/11,22:56:35,14,09,1, 11.8,1,1, 7.186, 10385.530, 342.398, 52805.695 22/05/11,22:56:35,15,09,1, 11.8,1,1, 7.186, 10385.541, 342.353, 52805.691 22/05/11,22:56:35,16,09,1, 11.8,1,1, 7.186, 10385.513, 342.363, 52805.766 22/05/11,22:56:35,17,09,1, 11.8,1,1, 7.186, 10385.510, 342.408, 52805.642 22/05/11,22:56:35,18,09,1, 11.8,1,1, 7.186, 10385.507, 342.438, 52805.658 22/05/11,22:56:35,19,09,1, 11.8,1,1, 7.186, 10385.527, 342.526, 52805.713 22/05/11,22:56:36,00,09,1, 11.9,1,1, 7.188, 10385.526, 342.526, 52805.636 22/05/11,22:56:36,01,09,1, 11.9,1,1, 7.188, 10385.473, 342.539, 52805.692 22/05/11,22:56:36,02,09,1, 11.9,1,1, 7.188, 10385.460, 342.514, 52805.730 22/05/11,22:56:36,03,09,1, 11.9,1,1, 7.188, 10385.405, 342.480, 52805.743 22/05/11,22:56:36,04,09,1, 11.9,1,1, 7.188, 10385.431, 342.446, 52805.576 22/05/11,22:56:36,05,09,1, 11.9,1,1, 7.188, 10385.393, 342.481, 52805.609 22/05/11,22:56:36,06,09,1, 11.9,1,1, 7.188, 10385.404, 342.528, 52805.677 22/05/11,22:56:36,07,09,1, 11.9,1,1, 7.188, 10385.401, 342.572, 52805.705 22/05/11,22:56:36,08,09,1, 11.9,1,1, 7.188, 10385.376, 342.628, 52805.724 22/05/11,22:56:36,09,09,1, 11.9,1,1, 7.188, 10385.396, 342.607, 52805.698 22/05/11,22:56:36,10,09,1, 11.9,1,1, 7.188, 10385.330, 342.586, 52805.618 22/05/11,22:56:36,11,09,1, 11.9,1,1, 7.188, 10385.325, 342.555, 52805.585 22/05/11,22:56:36,12,09,1, 11.9,1,1, 7.188, 10385.293, 342.534, 52805.639 22/05/11,22:56:36,13,09,1, 11.9,1,1, 7.188, 10385.302, 342.556, 52805.646 22/05/11,22:56:36,14,09,1, 11.9,1,1, 7.188, 10385.305, 342.612, 52805.644 22/05/11,22:56:36,15,09,1, 11.9,1,1, 7.188, 10385.299, 342.640, 52805.674 22/05/11,22:56:36,16,09,1, 11.9,1,1, 7.188, 10385.294, 342.711, 52805.699 22/05/11,22:56:36,17,09,1, 11.9,1,1, 7.188, 10385.311, 342.690, 52805.702 22/05/11,22:56:36,18,09,1, 11.9,1,1, 7.188, 10385.277, 342.645, 52805.681 22/05/11,22:56:36,19,09,1, 11.9,1,1, 7.188, 10385.212, 342.633, 52805.636 22/05/11,22:56:37,00,09,1, 11.9,1,1, 7.186, 10385.209, 342.633, 52805.636 22/05/11,22:56:37,01,09,1, 11.9,1,1, 7.186, 10385.200, 342.603, 52805.599 22/05/11,22:56:37,02,09,1, 11.9,1,1, 7.186, 10385.186, 342.645, 52805.595 22/05/11,22:56:37,03,09,1, 11.9,1,1, 7.186, 10385.185, 342.724, 52805.628 22/05/11,22:56:37,04,09,1, 11.9,1,1, 7.186, 10385.179, 342.734, 52805.664 22/05/11,22:56:37,05,09,1, 11.9,1,1, 7.186, 10385.200, 342.747, 52805.650 22/05/11,22:56:37,06,09,1, 11.9,1,1, 7.186, 10385.159, 342.728, 52805.670 22/05/11,22:56:37,07,09,1, 11.9,1,1, 7.186, 10385.119, 342.666, 52805.594 22/05/11,22:56:37,08,09,1, 11.9,1,1, 7.186, 10385.140, 342.670, 52805.555 22/05/11,22:56:37,09,09,1, 11.9,1,1, 7.186, 10385.096, 342.655, 52805.555 22/05/11,22:56:37,10,09,1, 11.9,1,1, 7.186, 10385.109, 342.699, 52805.547 22/05/11,22:56:37,11,09,1, 11.9,1,1, 7.186, 10385.082, 342.775, 52805.618 22/05/11,22:56:37,12,09,1, 11.9,1,1, 7.186, 10385.092, 342.797, 52805.602 22/05/11,22:56:37,13,09,1, 11.9,1,1, 7.186, 10385.065, 342.794, 52805.603 22/05/11,22:56:37,14,09,1, 11.9,1,1, 7.186, 10385.055, 342.773, 52805.590 22/05/11,22:56:37,15,09,1, 11.9,1,1, 7.186, 10385.036, 342.720, 52805.547 22/05/11,22:56:37,16,09,1, 11.9,1,1, 7.186, 10385.010, 342.701, 52805.555 22/05/11,22:56:37,17,09,1, 11.9,1,1, 7.186, 10385.011, 342.725, 52805.536 22/05/11,22:56:37,18,09,1, 11.9,1,1, 7.186, 10385.000, 342.757, 52805.565 22/05/11,22:56:37,19,09,1, 11.9,1,1, 7.186, 10384.969, 342.785, 52805.572 22/05/11,22:56:38,00,09,1, 11.9,1,1, 7.189, 10384.967, 342.785, 52805.572 22/05/11,22:56:38,01,09,1, 11.9,1,1, 7.189, 10384.992, 342.862, 52805.616 22/05/11,22:56:38,02,09,1, 11.9,1,1, 7.189, 10384.968, 342.832, 52805.602 22/05/11,22:56:38,03,09,1, 11.9,1,1, 7.189, 10384.956, 342.820, 52805.564 22/05/11,22:56:38,04,09,1, 11.9,1,1, 7.189, 10384.938, 342.756, 52805.526 22/05/11,22:56:38,05,09,1, 11.9,1,1, 7.189, 10384.898, 342.732, 52805.529 22/05/11,22:56:38,06,09,1, 11.9,1,1, 7.189, 10384.896, 342.792, 52805.578 22/05/11,22:56:38,07,09,1, 11.9,1,1, 7.189, 10384.886, 342.807, 52805.582 22/05/11,22:56:38,08,09,1, 11.9,1,1, 7.189, 10384.892, 342.856, 52805.609 22/05/11,22:56:38,09,09,1, 11.9,1,1, 7.189, 10384.900, 342.870, 52805.630 22/05/11,22:56:38,10,09,1, 11.9,1,1, 7.189, 10384.878, 342.876, 52805.589 22/05/11,22:56:38,11,09,1, 11.9,1,1, 7.189, 10384.846, 342.845, 52805.576 22/05/11,22:56:38,12,09,1, 11.9,1,1, 7.189, 10384.841, 342.779, 52805.558 22/05/11,22:56:38,13,09,1, 11.9,1,1, 7.189, 10384.817, 342.777, 52805.559 22/05/11,22:56:38,14,09,1, 11.9,1,1, 7.189, 10384.823, 342.792, 52805.521 22/05/11,22:56:38,15,09,1, 11.9,1,1, 7.189, 10384.803, 342.849, 52805.545 22/05/11,22:56:38,16,09,1, 11.9,1,1, 7.189, 10384.805, 342.903, 52805.545 22/05/11,22:56:38,17,09,1, 11.9,1,1, 7.189, 10384.796, 342.903, 52805.538 22/05/11,22:56:38,18,09,1, 11.9,1,1, 7.189, 10384.779, 342.914, 52805.586 22/05/11,22:56:38,19,09,1, 11.9,1,1, 7.189, 10384.773, 342.866, 52805.550 22/05/11,22:56:39,00,09,1, 11.9,1,1, 7.186, 10384.767, 342.866, 52805.550 22/05/11,22:56:39,01,09,1, 11.9,1,1, 7.186, 10384.726, 342.818, 52805.481 22/05/11,22:56:39,02,09,1, 11.9,1,1, 7.186, 10384.732, 342.832, 52805.498 22/05/11,22:56:39,03,09,1, 11.9,1,1, 7.186, 10384.726, 342.849, 52805.548 22/05/11,22:56:39,04,09,1, 11.9,1,1, 7.186, 10384.712, 342.930, 52805.550 22/05/11,22:56:39,05,09,1, 11.9,1,1, 7.186, 10384.734, 342.962, 52805.590 22/05/11,22:56:39,06,09,1, 11.9,1,1, 7.186, 10384.717, 342.960, 52805.600 22/05/11,22:56:39,07,09,1, 11.9,1,1, 7.186, 10384.681, 342.919, 52805.542 22/05/11,22:56:39,08,09,1, 11.9,1,1, 7.186, 10384.667, 342.895, 52805.520 22/05/11,22:56:39,09,09,1, 11.9,1,1, 7.186, 10384.638, 342.867, 52805.464 22/05/11,22:56:39,10,09,1, 11.9,1,1, 7.186, 10384.617, 342.855, 52805.447 22/05/11,22:56:39,11,09,1, 11.9,1,1, 7.186, 10384.623, 342.904, 52805.495 22/05/11,22:56:39,12,09,1, 11.9,1,1, 7.186, 10384.637, 342.951, 52805.554 22/05/11,22:56:39,13,09,1, 11.9,1,1, 7.186, 10384.629, 342.964, 52805.566 22/05/11,22:56:39,14,09,1, 11.9,1,1, 7.186, 10384.621, 342.986, 52805.554 22/05/11,22:56:39,15,09,1, 11.9,1,1, 7.186, 10384.612, 342.968, 52805.587 22/05/11,22:56:39,16,09,1, 11.9,1,1, 7.186, 10384.569, 342.902, 52805.494 22/05/11,22:56:39,17,09,1, 11.9,1,1, 7.186, 10384.567, 342.893, 52805.482 22/05/11,22:56:39,18,09,1, 11.9,1,1, 7.186, 10384.572, 342.896, 52805.436 22/05/11,22:56:39,19,09,1, 11.9,1,1, 7.186, 10384.537, 342.927, 52805.487 22/05/11,22:56:40,00,09,1, 11.9,1,1, 7.183, 10384.533, 342.927, 52805.487 22/05/11,22:56:40,01,09,1, 11.9,1,1, 7.183, 10384.523, 343.009, 52805.546 22/05/11,22:56:40,02,09,1, 11.9,1,1, 7.183, 10384.546, 343.003, 52805.550 22/05/11,22:56:40,03,09,1, 11.9,1,1, 7.183, 10384.524, 342.979, 52805.509 22/05/11,22:56:40,04,09,1, 11.9,1,1, 7.183, 10384.498, 342.993, 52805.495 22/05/11,22:56:40,05,09,1, 11.9,1,1, 7.183, 10384.453, 342.934, 52805.453 22/05/11,22:56:40,06,09,1, 11.9,1,1, 7.183, 10384.459, 342.924, 52805.453 22/05/11,22:56:40,07,09,1, 11.9,1,1, 7.183, 10384.467, 342.953, 52805.455 22/05/11,22:56:40,08,09,1, 11.9,1,1, 7.183, 10384.426, 343.007, 52805.471 22/05/11,22:56:40,09,09,1, 11.9,1,1, 7.183, 10384.470, 343.007, 52805.565 22/05/11,22:56:40,10,09,1, 11.9,1,1, 7.183, 10384.438, 343.054, 52805.495 22/05/11,22:56:40,11,09,1, 11.9,1,1, 7.183, 10384.429, 343.036, 52805.499 22/05/11,22:56:40,12,09,1, 11.9,1,1, 7.183, 10384.419, 342.994, 52805.484 22/05/11,22:56:40,13,09,1, 11.9,1,1, 7.183, 10384.373, 342.954, 52805.445 22/05/11,22:56:40,14,09,1, 11.9,1,1, 7.183, 10384.350, 342.947, 52805.439 22/05/11,22:56:40,15,09,1, 11.9,1,1, 7.183, 10384.357, 342.983, 52805.441 22/05/11,22:56:40,16,09,1, 11.9,1,1, 7.183, 10384.395, 343.019, 52805.481 22/05/11,22:56:40,17,09,1, 11.9,1,1, 7.183, 10384.372, 343.047, 52805.441 22/05/11,22:56:40,18,09,1, 11.9,1,1, 7.183, 10384.373, 343.075, 52805.512 22/05/11,22:56:40,19,09,1, 11.9,1,1, 7.183, 10384.358, 343.090, 52805.500 22/05/11,22:56:41,00,09,1, 11.9,1,1, 7.185, 10384.350, 343.090, 52805.388 22/05/11,22:56:41,01,09,1, 11.9,1,1, 7.185, 10384.306, 343.010, 52805.427 22/05/11,22:56:41,02,09,1, 11.9,1,1, 7.185, 10384.296, 342.986, 52805.454 22/05/11,22:56:41,03,09,1, 11.9,1,1, 7.185, 10384.276, 342.984, 52805.414 22/05/11,22:56:41,04,09,1, 11.9,1,1, 7.185, 10384.288, 343.048, 52805.430 22/05/11,22:56:41,05,09,1, 11.9,1,1, 7.185, 10384.266, 343.072, 52805.474 22/05/11,22:56:41,06,09,1, 11.9,1,1, 7.185, 10384.296, 343.105, 52805.491 22/05/11,22:56:41,07,09,1, 11.9,1,1, 7.185, 10384.284, 343.116, 52805.478 22/05/11,22:56:41,08,09,1, 11.9,1,1, 7.185, 10384.271, 343.063, 52805.438 22/05/11,22:56:41,09,09,1, 11.9,1,1, 7.185, 10384.241, 343.035, 52805.436 22/05/11,22:56:41,10,09,1, 11.9,1,1, 7.185, 10384.223, 342.987, 52805.410 22/05/11,22:56:41,11,09,1, 11.9,1,1, 7.185, 10384.217, 343.010, 52805.395 22/05/11,22:56:41,12,09,1, 11.9,1,1, 7.185, 10384.226, 343.068, 52805.423 22/05/11,22:56:41,13,09,1, 11.9,1,1, 7.185, 10384.222, 343.112, 52805.450 22/05/11,22:56:41,14,09,1, 11.9,1,1, 7.185, 10384.212, 343.127, 52805.511 22/05/11,22:56:41,15,09,1, 11.9,1,1, 7.185, 10384.201, 343.102, 52805.295 22/05/11,22:56:41,16,09,1, 11.9,1,1, 7.185, 10384.213, 343.086, 52805.455 22/05/11,22:56:41,17,09,1, 11.9,1,1, 7.185, 10384.172, 343.015, 52805.220 22/05/11,22:56:41,18,09,1, 11.9,1,1, 7.185, 10384.166, 343.010, 52805.361 22/05/11,22:56:41,19,09,1, 11.9,1,1, 7.185, 10384.124, 343.023, 52805.388 22/05/11,22:56:42,00,09,1, 11.8,1,1, 7.184, 10384.116, 343.023, 52805.388 22/05/11,22:56:42,01,09,1, 11.8,1,1, 7.184, 10384.147, 343.109, 52805.462 22/05/11,22:56:42,02,09,1, 11.8,1,1, 7.184, 10384.123, 343.168, 52805.498 22/05/11,22:56:42,03,09,1, 11.8,1,1, 7.184, 10384.102, 343.159, 52805.526 22/05/11,22:56:42,04,09,1, 11.8,1,1, 7.184, 10384.111, 343.145, 52805.477 22/05/11,22:56:42,05,09,1, 11.8,1,1, 7.184, 10384.073, 343.059, 52805.401 22/05/11,22:56:42,06,09,1, 11.8,1,1, 7.184, 10384.062, 343.033, 52805.340 22/05/11,22:56:42,07,09,1, 11.8,1,1, 7.184, 10384.056, 343.064, 52805.368 22/05/11,22:56:42,08,09,1, 11.8,1,1, 7.184, 10384.026, 343.066, 52805.372 22/05/11,22:56:42,09,09,1, 11.8,1,1, 7.184, 10384.051, 343.135, 52805.371 22/05/11,22:56:42,10,09,1, 11.8,1,1, 7.184, 10384.064, 343.168, 52805.406 22/05/11,22:56:42,11,09,1, 11.8,1,1, 7.184, 10384.033, 343.156, 52805.422 22/05/11,22:56:42,12,09,1, 11.8,1,1, 7.184, 10384.024, 343.148, 52805.405 22/05/11,22:56:42,13,09,1, 11.8,1,1, 7.184, 10383.993, 343.117, 52805.369 22/05/11,22:56:42,14,09,1, 11.8,1,1, 7.184, 10383.959, 343.081, 52805.329 22/05/11,22:56:42,15,09,1, 11.8,1,1, 7.184, 10383.975, 343.093, 52805.356 22/05/11,22:56:42,16,09,1, 11.8,1,1, 7.184, 10383.965, 343.129, 52805.358 22/05/11,22:56:42,17,09,1, 11.8,1,1, 7.184, 10383.965, 343.162, 52805.374 22/05/11,22:56:42,18,09,1, 11.8,1,1, 7.184, 10383.961, 343.220, 52805.413 22/05/11,22:56:42,19,09,1, 11.8,1,1, 7.184, 10383.970, 343.211, 52805.403 22/05/11,22:56:43,00,09,1, 11.9,1,1, 7.185, 10383.966, 343.211, 52805.403 22/05/11,22:56:43,01,09,1, 11.9,1,1, 7.185, 10383.927, 343.148, 52805.353 22/05/11,22:56:43,02,09,1, 11.9,1,1, 7.185, 10383.896, 343.104, 52805.333 22/05/11,22:56:43,03,09,1, 11.9,1,1, 7.185, 10383.912, 343.099, 52805.329 22/05/11,22:56:43,04,09,1, 11.9,1,1, 7.185, 10383.898, 343.162, 52805.367 22/05/11,22:56:43,05,09,1, 11.9,1,1, 7.185, 10383.917, 343.203, 52805.381 22/05/11,22:56:43,06,09,1, 11.9,1,1, 7.185, 10383.896, 343.244, 52805.401 22/05/11,22:56:43,07,09,1, 11.9,1,1, 7.185, 10383.878, 343.233, 52805.373 22/05/11,22:56:43,08,09,1, 11.9,1,1, 7.185, 10383.870, 343.196, 52805.404 22/05/11,22:56:43,09,09,1, 11.9,1,1, 7.185, 10383.867, 343.170, 52805.323 22/05/11,22:56:43,10,09,1, 11.9,1,1, 7.185, 10383.829, 343.144, 52805.305 22/05/11,22:56:43,11,09,1, 11.9,1,1, 7.185, 10383.798, 343.164, 52805.489 22/05/11,22:56:43,12,09,1, 11.9,1,1, 7.185, 10383.785, 343.193, 52805.343 22/05/11,22:56:43,13,09,1, 11.9,1,1, 7.185, 10383.798, 343.253, 52805.396 22/05/11,22:56:43,14,09,1, 11.9,1,1, 7.185, 10383.818, 343.297, 52805.369 22/05/11,22:56:43,15,09,1, 11.9,1,1, 7.185, 10383.807, 343.284, 52805.366 22/05/11,22:56:43,16,09,1, 11.9,1,1, 7.185, 10383.817, 343.284, 52805.322 22/05/11,22:56:43,17,09,1, 11.9,1,1, 7.185, 10383.765, 343.207, 52805.284 22/05/11,22:56:43,18,09,1, 11.9,1,1, 7.185, 10383.742, 343.178, 52805.346 22/05/11,22:56:43,19,09,1, 11.9,1,1, 7.185, 10383.748, 343.193, 52805.287 22/05/11,22:56:44,00,09,1, 11.9,1,1, 7.185, 10383.741, 343.193, 52805.287 22/05/11,22:56:44,01,09,1, 11.9,1,1, 7.185, 10383.764, 343.249, 52805.359 22/05/11,22:56:44,02,09,1, 11.9,1,1, 7.185, 10383.740, 343.311, 52805.354 22/05/11,22:56:44,03,09,1, 11.9,1,1, 7.185, 10383.735, 343.316, 52805.369 22/05/11,22:56:44,04,09,1, 11.9,1,1, 7.185, 10383.737, 343.259, 52805.328 22/05/11,22:56:44,05,09,1, 11.9,1,1, 7.185, 10383.711, 343.232, 52805.294 22/05/11,22:56:44,06,09,1, 11.9,1,1, 7.185, 10383.672, 343.174, 52805.298 22/05/11,22:56:44,07,09,1, 11.9,1,1, 7.185, 10383.664, 343.185, 52805.272 22/05/11,22:56:44,08,09,1, 11.9,1,1, 7.185, 10383.646, 343.227, 52805.327 22/05/11,22:56:44,09,09,1, 11.9,1,1, 7.185, 10383.646, 343.247, 52805.324 22/05/11,22:56:44,10,09,1, 11.9,1,1, 7.185, 10383.662, 343.336, 52805.341 22/05/11,22:56:44,11,09,1, 11.9,1,1, 7.185, 10383.655, 343.338, 52805.365 22/05/11,22:56:44,12,09,1, 11.9,1,1, 7.185, 10383.657, 343.298, 52805.387 22/05/11,22:56:44,13,09,1, 11.9,1,1, 7.185, 10383.651, 343.292, 52805.354 22/05/11,22:56:44,14,09,1, 11.9,1,1, 7.185, 10383.611, 343.242, 52805.301 22/05/11,22:56:44,15,09,1, 11.9,1,1, 7.185, 10383.601, 343.238, 52805.316 22/05/11,22:56:44,16,09,1, 11.9,1,1, 7.185, 10383.596, 343.268, 52805.286 22/05/11,22:56:44,17,09,1, 11.9,1,1, 7.185, 10383.589, 343.283, 52805.242 22/05/11,22:56:44,18,09,1, 11.9,1,1, 7.185, 10383.588, 343.345, 52805.368 22/05/11,22:56:44,19,09,1, 11.9,1,1, 7.185, 10383.600, 343.385, 52805.350 22/05/11,22:56:45,00,09,1, 11.9,1,1, 7.186, 10383.599, 343.385, 52805.350 22/05/11,22:56:45,01,09,1, 11.9,1,1, 7.186, 10383.580, 343.316, 52805.306 22/05/11,22:56:45,02,09,1, 11.9,1,1, 7.186, 10383.548, 343.294, 52805.266 22/05/11,22:56:45,03,09,1, 11.9,1,1, 7.186, 10383.530, 343.261, 52805.239 22/05/11,22:56:45,04,09,1, 11.9,1,1, 7.186, 10383.498, 343.267, 52805.095 22/05/11,22:56:45,05,09,1, 11.9,1,1, 7.186, 10383.524, 343.304, 52805.332 22/05/11,22:56:45,06,09,1, 11.9,1,1, 7.186, 10383.543, 343.345, 52805.272 22/05/11,22:56:45,07,09,1, 11.9,1,1, 7.186, 10383.538, 343.408, 52805.295 22/05/11,22:56:45,08,09,1, 11.9,1,1, 7.186, 10383.505, 343.395, 52805.308 22/05/11,22:56:45,09,09,1, 11.9,1,1, 7.186, 10383.477, 343.359, 52805.263 22/05/11,22:56:45,10,09,1, 11.9,1,1, 7.186, 10383.464, 343.334, 52805.250 22/05/11,22:56:45,11,09,1, 11.9,1,1, 7.186, 10383.433, 343.300, 52805.217 22/05/11,22:56:45,12,09,1, 11.9,1,1, 7.186, 10383.425, 343.299, 52805.222 22/05/11,22:56:45,13,09,1, 11.9,1,1, 7.186, 10383.441, 343.352, 52805.237 22/05/11,22:56:45,14,09,1, 11.9,1,1, 7.186, 10383.443, 343.386, 52805.270 22/05/11,22:56:45,15,09,1, 11.9,1,1, 7.186, 10383.441, 343.425, 52805.311 22/05/11,22:56:45,16,09,1, 11.9,1,1, 7.186, 10383.454, 343.411, 52805.152 22/05/11,22:56:45,17,09,1, 11.9,1,1, 7.186, 10383.405, 343.394, 52805.222 22/05/11,22:56:45,18,09,1, 11.9,1,1, 7.186, 10383.366, 343.347, 52805.231 22/05/11,22:56:45,19,09,1, 11.9,1,1, 7.186, 10383.355, 343.321, 52805.214 22/05/11,22:56:46,00,09,1, 11.8,1,1, 7.185, 10383.348, 343.479, 52805.218 22/05/11,22:56:46,01,09,1, 11.8,1,1, 7.185, 10383.366, 343.360, 52805.210 22/05/11,22:56:46,02,09,1, 11.8,1,1, 7.185, 10383.362, 343.417, 52805.283 22/05/11,22:56:46,03,09,1, 11.8,1,1, 7.185, 10383.349, 343.449, 52805.274 22/05/11,22:56:46,04,09,1, 11.8,1,1, 7.185, 10383.339, 343.455, 52805.289 22/05/11,22:56:46,05,09,1, 11.8,1,1, 7.185, 10383.340, 343.430, 52805.278 22/05/11,22:56:46,06,09,1, 11.8,1,1, 7.185, 10383.301, 343.364, 52805.243 22/05/11,22:56:46,07,09,1, 11.8,1,1, 7.185, 10383.284, 343.350, 52805.228 22/05/11,22:56:46,08,09,1, 11.8,1,1, 7.185, 10383.260, 343.340, 52805.196 22/05/11,22:56:46,09,09,1, 11.8,1,1, 7.185, 10383.278, 343.370, 52805.199 22/05/11,22:56:46,10,09,1, 11.8,1,1, 7.185, 10383.283, 343.437, 52805.230 22/05/11,22:56:46,11,09,1, 11.8,1,1, 7.185, 10383.273, 343.498, 52805.275 22/05/11,22:56:46,12,09,1, 11.8,1,1, 7.185, 10383.272, 343.484, 52805.278 22/05/11,22:56:46,13,09,1, 11.8,1,1, 7.185, 10383.257, 343.454, 52805.282 22/05/11,22:56:46,14,09,1, 11.8,1,1, 7.185, 10383.224, 343.453, 52805.253 22/05/11,22:56:46,15,09,1, 11.8,1,1, 7.185, 10383.211, 343.411, 52805.239 22/05/11,22:56:46,16,09,1, 11.8,1,1, 7.185, 10383.187, 343.376, 52805.186 22/05/11,22:56:46,17,09,1, 11.8,1,1, 7.185, 10383.198, 343.394, 52805.151 22/05/11,22:56:46,18,09,1, 11.8,1,1, 7.185, 10383.202, 343.436, 52805.220 22/05/11,22:56:46,19,09,1, 11.8,1,1, 7.185, 10383.184, 343.479, 52805.218 22/05/11,22:56:47,00,09,1, 11.9,1,1, 7.184, 10383.182, 343.479, 52805.218 22/05/11,22:56:47,01,09,1, 11.9,1,1, 7.184, 10383.171, 343.464, 52805.262 22/05/11,22:56:47,02,09,1, 11.9,1,1, 7.184, 10383.166, 343.473, 52805.248 22/05/11,22:56:47,03,09,1, 11.9,1,1, 7.184, 10383.150, 343.402, 52805.170 22/05/11,22:56:47,04,09,1, 11.9,1,1, 7.184, 10383.132, 343.393, 52805.158 22/05/11,22:56:47,05,09,1, 11.9,1,1, 7.184, 10383.115, 343.397, 52805.162 22/05/11,22:56:47,06,09,1, 11.9,1,1, 7.184, 10383.095, 343.449, 52805.180 22/05/11,22:56:47,07,09,1, 11.9,1,1, 7.184, 10383.116, 343.512, 52805.186 22/05/11,22:56:47,08,09,1, 11.9,1,1, 7.184, 10383.102, 343.539, 52805.244 22/05/11,22:56:47,09,09,1, 11.9,1,1, 7.184, 10383.095, 343.548, 52805.241 22/05/11,22:56:47,10,09,1, 11.9,1,1, 7.184, 10383.097, 343.528, 52805.227 22/05/11,22:56:47,11,09,1, 11.9,1,1, 7.184, 10383.053, 343.495, 52805.200 22/05/11,22:56:47,12,09,1, 11.9,1,1, 7.184, 10383.018, 343.448, 52805.161 22/05/11,22:56:47,13,09,1, 11.9,1,1, 7.184, 10383.018, 343.445, 52805.164 22/05/11,22:56:47,14,09,1, 11.9,1,1, 7.184, 10383.017, 343.467, 52805.182 22/05/11,22:56:47,15,09,1, 11.9,1,1, 7.184, 10383.026, 343.514, 52805.166 22/05/11,22:56:47,16,09,1, 11.9,1,1, 7.184, 10383.025, 343.558, 52805.202 22/05/11,22:56:47,17,09,1, 11.9,1,1, 7.184, 10383.009, 343.568, 52805.188 22/05/11,22:56:47,18,09,1, 11.9,1,1, 7.184, 10382.968, 343.537, 52805.202 22/05/11,22:56:47,19,09,1, 11.9,1,1, 7.184, 10382.978, 343.525, 52805.181 22/05/11,22:56:48,00,09,1, 11.9,1,1, 7.182, 10382.973, 343.525, 52805.181 22/05/11,22:56:48,01,09,1, 11.9,1,1, 7.182, 10382.930, 343.459, 52805.167 22/05/11,22:56:48,02,09,1, 11.9,1,1, 7.182, 10382.906, 343.502, 52805.161 22/05/11,22:56:48,03,09,1, 11.9,1,1, 7.182, 10382.918, 343.550, 52805.107 22/05/11,22:56:48,04,09,1, 11.9,1,1, 7.182, 10382.950, 343.586, 52805.156 22/05/11,22:56:48,05,09,1, 11.9,1,1, 7.182, 10382.922, 343.603, 52805.211 22/05/11,22:56:48,06,09,1, 11.9,1,1, 7.182, 10382.893, 343.580, 52805.212 22/05/11,22:56:48,07,09,1, 11.9,1,1, 7.182, 10382.891, 343.566, 52805.172 22/05/11,22:56:48,08,09,1, 11.9,1,1, 7.182, 10382.874, 343.539, 52805.165 22/05/11,22:56:48,09,09,1, 11.9,1,1, 7.182, 10382.853, 343.493, 52805.125 22/05/11,22:56:48,10,09,1, 11.9,1,1, 7.182, 10382.859, 343.491, 52805.078 22/05/11,22:56:48,11,09,1, 11.9,1,1, 7.182, 10382.851, 343.552, 52805.151 22/05/11,22:56:48,12,09,1, 11.9,1,1, 7.182, 10382.851, 343.571, 52805.141 22/05/11,22:56:48,13,09,1, 11.9,1,1, 7.182, 10382.858, 343.628, 52805.199 22/05/11,22:56:48,14,09,1, 11.9,1,1, 7.182, 10382.824, 343.635, 52805.188 22/05/11,22:56:48,15,09,1, 11.9,1,1, 7.182, 10382.836, 343.596, 52805.145 22/05/11,22:56:48,16,09,1, 11.9,1,1, 7.182, 10382.813, 343.585, 52805.145 22/05/11,22:56:48,17,09,1, 11.9,1,1, 7.182, 10382.785, 343.516, 52805.098 22/05/11,22:56:48,18,09,1, 11.9,1,1, 7.182, 10382.767, 343.518, 52805.100 22/05/11,22:56:48,19,09,1, 11.9,1,1, 7.182, 10382.766, 343.538, 52805.105 22/05/11,22:56:49,00,08,1, 11.8,1,1, 7.188, 10382.764, 343.538, 52805.105 22/05/11,22:56:49,01,08,1, 11.8,1,1, 7.188, 10382.779, 343.629, 52805.162 22/05/11,22:56:49,02,08,1, 11.8,1,1, 7.188, 10382.781, 343.668, 52805.185 22/05/11,22:56:49,03,08,1, 11.8,1,1, 7.188, 10382.744, 343.625, 52805.182 22/05/11,22:56:49,04,08,1, 11.8,1,1, 7.188, 10382.739, 343.589, 52805.131 22/05/11,22:56:49,05,08,1, 11.8,1,1, 7.188, 10382.737, 343.546, 52805.073 22/05/11,22:56:49,06,08,1, 11.8,1,1, 7.188, 10382.695, 343.553, 52805.110 22/05/11,22:56:49,07,08,1, 11.8,1,1, 7.188, 10382.714, 343.560, 52805.101 22/05/11,22:56:49,08,08,1, 11.8,1,1, 7.188, 10382.719, 343.621, 52805.133 22/05/11,22:56:49,09,08,1, 11.8,1,1, 7.188, 10382.718, 343.660, 52805.190 22/05/11,22:56:49,10,08,1, 11.8,1,1, 7.188, 10382.726, 343.646, 52805.177 22/05/11,22:56:49,11,08,1, 11.8,1,1, 7.188, 10382.693, 343.643, 52805.160 22/05/11,22:56:49,12,08,1, 11.8,1,1, 7.188, 10382.705, 343.584, 52805.119 22/05/11,22:56:49,13,08,1, 11.8,1,1, 7.188, 10382.665, 343.552, 52805.082 22/05/11,22:56:49,14,08,1, 11.8,1,1, 7.188, 10382.664, 343.534, 52805.102 22/05/11,22:56:49,15,08,1, 11.8,1,1, 7.188, 10382.661, 343.575, 52805.084 22/05/11,22:56:49,16,08,1, 11.8,1,1, 7.188, 10382.645, 343.610, 52805.111 22/05/11,22:56:49,17,08,1, 11.8,1,1, 7.188, 10382.665, 343.648, 52805.151 22/05/11,22:56:49,18,08,1, 11.8,1,1, 7.188, 10382.657, 343.700, 52805.167 22/05/11,22:56:49,19,08,1, 11.8,1,1, 7.188, 10382.639, 343.651, 52805.177 22/05/11,22:56:50,00,08,1, 11.9,1,1, 7.184, 10382.639, 343.651, 52805.021 22/05/11,22:56:50,01,08,1, 11.9,1,1, 7.184, 10382.610, 343.570, 52805.068 22/05/11,22:56:50,02,08,1, 11.9,1,1, 7.184, 10382.576, 343.568, 52805.095 22/05/11,22:56:50,03,08,1, 11.9,1,1, 7.184, 10382.615, 343.591, 52805.093 22/05/11,22:56:50,04,08,1, 11.9,1,1, 7.184, 10382.602, 343.608, 52805.097 22/05/11,22:56:50,05,08,1, 11.9,1,1, 7.184, 10382.613, 343.689, 52805.163 22/05/11,22:56:50,06,08,1, 11.9,1,1, 7.184, 10382.587, 343.702, 52805.141 22/05/11,22:56:50,07,08,1, 11.9,1,1, 7.184, 10382.607, 343.644, 52804.891 22/05/11,22:56:50,08,08,1, 11.9,1,1, 7.184, 10382.528, 343.643, 52805.176 22/05/11,22:56:50,09,08,1, 11.9,1,1, 7.184, 10382.532, 343.589, 52805.157 22/05/11,22:56:50,10,08,1, 11.9,1,1, 7.184, 10382.537, 343.559, 52805.036 22/05/11,22:56:50,11,08,1, 11.9,1,1, 7.184, 10382.533, 343.586, 52805.074 22/05/11,22:56:50,12,08,1, 11.9,1,1, 7.184, 10382.564, 343.640, 52805.105 22/05/11,22:56:50,13,08,1, 11.9,1,1, 7.184, 10382.549, 343.677, 52805.147 22/05/11,22:56:50,14,08,1, 11.9,1,1, 7.184, 10382.566, 343.695, 52805.139 22/05/11,22:56:50,15,08,1, 11.9,1,1, 7.184, 10382.564, 343.699, 52805.123 22/05/11,22:56:50,16,08,1, 11.9,1,1, 7.184, 10382.546, 343.617, 52805.053 22/05/11,22:56:50,17,08,1, 11.9,1,1, 7.184, 10382.499, 343.607, 52805.046 22/05/11,22:56:50,18,08,1, 11.9,1,1, 7.184, 10382.503, 343.575, 52805.042 22/05/11,22:56:50,19,08,1, 11.9,1,1, 7.184, 10382.506, 343.572, 52805.021 22/05/11,22:56:51,00,09,1, 11.9,1,1, 7.184, 10382.506, 343.572, 52805.021 22/05/11,22:56:51,01,09,1, 11.9,1,1, 7.184, 10382.511, 343.654, 52805.054 22/05/11,22:56:51,02,09,1, 11.9,1,1, 7.184, 10382.514, 343.696, 52805.103 22/05/11,22:56:51,03,09,1, 11.9,1,1, 7.184, 10382.507, 343.695, 52805.128 22/05/11,22:56:51,04,09,1, 11.9,1,1, 7.184, 10382.495, 343.617, 52805.094 22/05/11,22:56:51,05,09,1, 11.9,1,1, 7.184, 10382.477, 343.571, 52805.046 22/05/11,22:56:51,06,09,1, 11.9,1,1, 7.184, 10382.465, 343.579, 52805.010 22/05/11,22:56:51,07,09,1, 11.9,1,1, 7.184, 10382.448, 343.567, 52805.008 22/05/11,22:56:51,08,09,1, 11.9,1,1, 7.184, 10382.450, 343.605, 52805.027 22/05/11,22:56:51,09,09,1, 11.9,1,1, 7.184, 10382.472, 343.649, 52805.085 22/05/11,22:56:51,10,09,1, 11.9,1,1, 7.184, 10382.463, 343.680, 52805.085 22/05/11,22:56:51,11,09,1, 11.9,1,1, 7.184, 10382.464, 343.665, 52805.078 22/05/11,22:56:51,12,09,1, 11.9,1,1, 7.184, 10382.433, 343.630, 52805.077 22/05/11,22:56:51,13,09,1, 11.9,1,1, 7.184, 10382.411, 343.611, 52805.069 22/05/11,22:56:51,14,09,1, 11.9,1,1, 7.184, 10382.419, 343.564, 52804.985 22/05/11,22:56:51,15,09,1, 11.9,1,1, 7.184, 10382.413, 343.582, 52805.015 22/05/11,22:56:51,16,09,1, 11.9,1,1, 7.184, 10382.396, 343.628, 52805.144 22/05/11,22:56:51,17,09,1, 11.9,1,1, 7.184, 10382.411, 343.710, 52805.078 22/05/11,22:56:51,18,09,1, 11.9,1,1, 7.184, 10382.409, 343.714, 52805.077 22/05/11,22:56:51,19,09,1, 11.9,1,1, 7.184, 10382.415, 343.721, 52805.047 22/05/11,22:56:52,00,09,1, 11.9,1,1, 7.186, 10382.414, 343.721, 52805.047 22/05/11,22:56:52,01,09,1, 11.9,1,1, 7.186, 10382.383, 343.620, 52804.988 22/05/11,22:56:52,02,09,1, 11.9,1,1, 7.186, 10382.348, 343.593, 52804.971 22/05/11,22:56:52,03,09,1, 11.9,1,1, 7.186, 10382.358, 343.609, 52804.995 22/05/11,22:56:52,04,09,1, 11.9,1,1, 7.186, 10382.364, 343.659, 52805.006 22/05/11,22:56:52,05,09,1, 11.9,1,1, 7.186, 10382.363, 343.679, 52805.042 22/05/11,22:56:52,06,09,1, 11.9,1,1, 7.186, 10382.373, 343.728, 52805.046 22/05/11,22:56:52,07,09,1, 11.9,1,1, 7.186, 10382.363, 343.720, 52805.046 22/05/11,22:56:52,08,09,1, 11.9,1,1, 7.186, 10382.330, 343.667, 52804.980 22/05/11,22:56:52,09,09,1, 11.9,1,1, 7.186, 10382.335, 343.643, 52804.997 22/05/11,22:56:52,10,09,1, 11.9,1,1, 7.186, 10382.306, 343.597, 52804.942 22/05/11,22:56:52,11,09,1, 11.9,1,1, 7.186, 10382.309, 343.608, 52804.925 22/05/11,22:56:52,12,09,1, 11.9,1,1, 7.186, 10382.307, 343.659, 52804.954 22/05/11,22:56:52,13,09,1, 11.9,1,1, 7.186, 10382.309, 343.701, 52805.039 22/05/11,22:56:52,14,09,1, 11.9,1,1, 7.186, 10382.333, 343.721, 52805.030 22/05/11,22:56:52,15,09,1, 11.9,1,1, 7.186, 10382.319, 343.708, 52805.055 22/05/11,22:56:52,16,09,1, 11.9,1,1, 7.186, 10382.283, 343.676, 52804.954 22/05/11,22:56:52,17,09,1, 11.9,1,1, 7.186, 10382.243, 343.651, 52804.931 22/05/11,22:56:52,18,09,1, 11.9,1,1, 7.186, 10382.239, 343.602, 52804.904 22/05/11,22:56:52,19,09,1, 11.9,1,1, 7.186, 10382.255, 343.612, 52804.902 22/05/11,22:56:53,00,09,1, 11.9,1,1, 7.181, 10382.247, 343.612, 52804.902 22/05/11,22:56:53,01,09,1, 11.9,1,1, 7.181, 10382.261, 343.732, 52804.972 22/05/11,22:56:53,02,09,1, 11.9,1,1, 7.181, 10382.264, 343.748, 52804.980 22/05/11,22:56:53,03,09,1, 11.9,1,1, 7.181, 10382.244, 343.726, 52804.984 22/05/11,22:56:53,04,09,1, 11.9,1,1, 7.181, 10382.254, 343.727, 52804.994 22/05/11,22:56:53,05,09,1, 11.9,1,1, 7.181, 10382.233, 343.659, 52804.949 22/05/11,22:56:53,06,09,1, 11.9,1,1, 7.181, 10382.218, 343.659, 52804.926 22/05/11,22:56:53,07,09,1, 11.9,1,1, 7.181, 10382.226, 343.662, 52804.953 22/05/11,22:56:53,08,09,1, 11.9,1,1, 7.181, 10382.214, 343.702, 52804.974 22/05/11,22:56:53,09,09,1, 11.9,1,1, 7.181, 10382.208, 343.735, 52804.993 22/05/11,22:56:53,10,09,1, 11.9,1,1, 7.181, 10382.218, 343.784, 52805.013 22/05/11,22:56:53,11,09,1, 11.9,1,1, 7.181, 10382.198, 343.727, 52804.992 22/05/11,22:56:53,12,09,1, 11.9,1,1, 7.181, 10382.191, 343.715, 52804.989 22/05/11,22:56:53,13,09,1, 11.9,1,1, 7.181, 10382.180, 343.645, 52804.964 22/05/11,22:56:53,14,09,1, 11.9,1,1, 7.181, 10382.148, 343.659, 52804.927 22/05/11,22:56:53,15,09,1, 11.9,1,1, 7.181, 10382.167, 343.685, 52804.964 22/05/11,22:56:53,16,09,1, 11.9,1,1, 7.181, 10382.189, 343.719, 52804.959 22/05/11,22:56:53,17,09,1, 11.9,1,1, 7.181, 10382.198, 343.753, 52804.987 22/05/11,22:56:53,18,09,1, 11.9,1,1, 7.181, 10382.176, 343.798, 52804.994 22/05/11,22:56:53,19,09,1, 11.9,1,1, 7.181, 10382.169, 343.785, 52805.008 22/05/11,22:56:54,00,09,1, 11.9,1,1, 7.183, 10382.164, 343.785, 52804.896 22/05/11,22:56:54,01,09,1, 11.9,1,1, 7.183, 10382.110, 343.711, 52804.897 22/05/11,22:56:54,02,09,1, 11.9,1,1, 7.183, 10382.132, 343.660, 52804.865 22/05/11,22:56:54,03,09,1, 11.9,1,1, 7.183, 10382.082, 343.701, 52804.868 22/05/11,22:56:54,04,09,1, 11.9,1,1, 7.183, 10382.093, 343.780, 52804.945 22/05/11,22:56:54,05,09,1, 11.9,1,1, 7.183, 10382.093, 343.783, 52804.980 22/05/11,22:56:54,06,09,1, 11.9,1,1, 7.183, 10382.132, 343.806, 52804.992 22/05/11,22:56:54,07,09,1, 11.9,1,1, 7.183, 10382.099, 343.808, 52804.968 22/05/11,22:56:54,08,09,1, 11.9,1,1, 7.183, 10382.097, 343.754, 52804.968 22/05/11,22:56:54,09,09,1, 11.9,1,1, 7.183, 10382.097, 343.724, 52804.937 22/05/11,22:56:54,10,09,1, 11.9,1,1, 7.183, 10382.068, 343.682, 52804.901 22/05/11,22:56:54,11,09,1, 11.9,1,1, 7.183, 10382.054, 343.719, 52804.858 22/05/11,22:56:54,12,09,1, 11.9,1,1, 7.183, 10382.056, 343.781, 52804.971 22/05/11,22:56:54,13,09,1, 11.9,1,1, 7.183, 10382.083, 343.806, 52805.002 22/05/11,22:56:54,14,09,1, 11.9,1,1, 7.183, 10382.091, 343.823, 52804.976 22/05/11,22:56:54,15,09,1, 11.9,1,1, 7.183, 10382.056, 343.821, 52804.982 22/05/11,22:56:54,16,09,1, 11.9,1,1, 7.183, 10382.056, 343.753, 52804.959 22/05/11,22:56:54,17,09,1, 11.9,1,1, 7.183, 10382.032, 343.695, 52804.908 22/05/11,22:56:54,18,09,1, 11.9,1,1, 7.183, 10382.026, 343.699, 52804.924 22/05/11,22:56:54,19,09,1, 11.9,1,1, 7.183, 10382.004, 343.734, 52804.896 22/05/11,22:56:55,00,09,1, 11.9,1,1, 7.182, 10381.997, 343.734, 52804.896 22/05/11,22:56:55,01,09,1, 11.9,1,1, 7.182, 10381.999, 343.819, 52804.927 22/05/11,22:56:55,02,09,1, 11.9,1,1, 7.182, 10382.013, 343.832, 52804.946 22/05/11,22:56:55,03,09,1, 11.9,1,1, 7.182, 10382.013, 343.817, 52804.928 22/05/11,22:56:55,04,09,1, 11.9,1,1, 7.182, 10381.996, 343.761, 52804.929 22/05/11,22:56:55,05,09,1, 11.9,1,1, 7.182, 10381.967, 343.708, 52804.871 22/05/11,22:56:55,06,09,1, 11.9,1,1, 7.182, 10381.963, 343.716, 52804.868 22/05/11,22:56:55,07,09,1, 11.9,1,1, 7.182, 10381.967, 343.751, 52804.866 22/05/11,22:56:55,08,09,1, 11.9,1,1, 7.182, 10381.980, 343.793, 52804.893 22/05/11,22:56:55,09,09,1, 11.9,1,1, 7.182, 10381.956, 343.816, 52804.939 22/05/11,22:56:55,10,09,1, 11.9,1,1, 7.182, 10381.967, 343.837, 52804.919 22/05/11,22:56:55,11,09,1, 11.9,1,1, 7.182, 10381.955, 343.838, 52804.928 22/05/11,22:56:55,12,09,1, 11.9,1,1, 7.182, 10381.910, 343.781, 52804.881 22/05/11,22:56:55,13,09,1, 11.9,1,1, 7.182, 10381.923, 343.739, 52804.843 22/05/11,22:56:55,14,09,1, 11.9,1,1, 7.182, 10381.921, 343.733, 52804.826 22/05/11,22:56:55,15,09,1, 11.9,1,1, 7.182, 10381.881, 343.731, 52804.840 22/05/11,22:56:55,16,09,1, 11.9,1,1, 7.182, 10381.939, 343.797, 52804.891 22/05/11,22:56:55,17,09,1, 11.9,1,1, 7.182, 10381.917, 343.835, 52804.942 22/05/11,22:56:55,18,09,1, 11.9,1,1, 7.182, 10381.935, 343.823, 52804.908 22/05/11,22:56:55,19,09,1, 11.9,1,1, 7.182, 10381.940, 343.821, 52804.873 22/05/11,22:56:56,00,09,1, 11.8,1,1, 7.185, 10381.938, 343.821, 52804.873 22/05/11,22:56:56,01,09,1, 11.8,1,1, 7.185, 10381.881, 343.701, 52804.848 22/05/11,22:56:56,02,09,1, 11.8,1,1, 7.185, 10381.840, 343.738, 52804.847 22/05/11,22:56:56,03,09,1, 11.8,1,1, 7.185, 10381.856, 343.757, 52804.868 22/05/11,22:56:56,04,09,1, 11.8,1,1, 7.185, 10381.883, 343.808, 52804.885 22/05/11,22:56:56,05,09,1, 11.8,1,1, 7.185, 10381.904, 343.847, 52804.889 22/05/11,22:56:56,06,09,1, 11.8,1,1, 7.185, 10381.869, 343.837, 52804.872 22/05/11,22:56:56,07,09,1, 11.8,1,1, 7.185, 10381.867, 343.807, 52804.904 22/05/11,22:56:56,08,09,1, 11.8,1,1, 7.185, 10381.850, 343.768, 52804.887 22/05/11,22:56:56,09,09,1, 11.8,1,1, 7.185, 10381.842, 343.724, 52804.816 22/05/11,22:56:56,10,09,1, 11.8,1,1, 7.185, 10381.810, 343.731, 52804.800 22/05/11,22:56:56,11,09,1, 11.8,1,1, 7.185, 10381.830, 343.773, 52804.833 22/05/11,22:56:56,12,09,1, 11.8,1,1, 7.185, 10381.827, 343.832, 52804.859 22/05/11,22:56:56,13,09,1, 11.8,1,1, 7.185, 10381.832, 343.864, 52804.941 22/05/11,22:56:56,14,09,1, 11.8,1,1, 7.185, 10381.827, 343.841, 52804.895 22/05/11,22:56:56,15,09,1, 11.8,1,1, 7.185, 10381.803, 343.780, 52804.845 22/05/11,22:56:56,16,09,1, 11.8,1,1, 7.185, 10381.797, 343.731, 52804.892 22/05/11,22:56:56,17,09,1, 11.8,1,1, 7.185, 10381.773, 343.715, 52804.817 22/05/11,22:56:56,18,09,1, 11.8,1,1, 7.185, 10381.790, 343.737, 52804.825 22/05/11,22:56:56,19,09,1, 11.8,1,1, 7.185, 10381.783, 343.784, 52804.820 22/05/11,22:56:57,00,09,1, 11.9,1,1, 7.184, 10381.780, 343.784, 52804.820 22/05/11,22:56:57,01,09,1, 11.9,1,1, 7.184, 10381.813, 343.839, 52804.872 22/05/11,22:56:57,02,09,1, 11.9,1,1, 7.184, 10381.827, 343.825, 52804.946 22/05/11,22:56:57,03,09,1, 11.9,1,1, 7.184, 10381.753, 343.794, 52805.048 22/05/11,22:56:57,04,09,1, 11.9,1,1, 7.184, 10381.818, 343.781, 52804.898 22/05/11,22:56:57,05,09,1, 11.9,1,1, 7.184, 10381.783, 343.804, 52804.914 22/05/11,22:56:57,06,09,1, 11.9,1,1, 7.184, 10381.789, 343.799, 52804.946 22/05/11,22:56:57,07,09,1, 11.9,1,1, 7.184, 10381.740, 343.797, 52805.040 22/05/11,22:56:57,08,09,1, 11.9,1,1, 7.184, 10381.780, 343.788, 52804.779 22/05/11,22:56:57,09,09,1, 11.9,1,1, 7.184, 10381.760, 343.805, 52804.935 22/05/11,22:56:57,10,09,1, 11.9,1,1, 7.184, 10381.767, 343.797, 52804.924 22/05/11,22:56:57,11,09,1, 11.9,1,1, 7.184, 10381.743, 343.777, 52804.924 22/05/11,22:56:57,12,09,1, 11.9,1,1, 7.184, 10381.710, 343.800, 52804.930 22/05/11,22:56:57,13,09,1, 11.9,1,1, 7.184, 10381.720, 343.803, 52804.717 22/05/11,22:56:57,14,09,1, 11.9,1,1, 7.184, 10381.703, 343.802, 52804.905 22/05/11,22:56:57,15,09,1, 11.9,1,1, 7.184, 10381.691, 343.806, 52804.945 22/05/11,22:56:57,16,09,1, 11.9,1,1, 7.184, 10381.689, 343.799, 52804.928 22/05/11,22:56:57,17,09,1, 11.9,1,1, 7.184, 10381.696, 343.800, 52804.971 22/05/11,22:56:57,18,09,1, 11.9,1,1, 7.184, 10381.682, 343.812, 52804.931 22/05/11,22:56:57,19,09,1, 11.9,1,1, 7.184, 10381.677, 343.799, 52804.946 22/05/11,22:56:58,00,09,1, 11.8,1,1, 7.184, 10381.671, 343.799, 52804.946 22/05/11,22:56:58,01,09,1, 11.8,1,1, 7.184, 10381.634, 343.801, 52804.733 22/05/11,22:56:58,02,09,1, 11.8,1,1, 7.184, 10381.680, 343.793, 52804.940 22/05/11,22:56:58,03,09,1, 11.8,1,1, 7.184, 10381.688, 343.782, 52804.867 22/05/11,22:56:58,04,09,1, 11.8,1,1, 7.184, 10381.671, 343.786, 52804.876 22/05/11,22:56:58,05,09,1, 11.8,1,1, 7.184, 10381.652, 343.797, 52804.893 22/05/11,22:56:58,06,09,1, 11.8,1,1, 7.184, 10381.629, 343.811, 52804.868 22/05/11,22:56:58,07,09,1, 11.8,1,1, 7.184, 10381.649, 343.799, 52804.883 22/05/11,22:56:58,08,09,1, 11.8,1,1, 7.184, 10381.611, 343.773, 52804.833 22/05/11,22:56:58,09,09,1, 11.8,1,1, 7.184, 10381.630, 343.797, 52804.879 22/05/11,22:56:58,10,09,1, 11.8,1,1, 7.184, 10381.619, 343.824, 52804.830 22/05/11,22:56:58,11,09,1, 11.8,1,1, 7.184, 10381.615, 343.798, 52804.851 22/05/11,22:56:58,12,09,1, 11.8,1,1, 7.184, 10381.617, 343.821, 52805.095 22/05/11,22:56:58,13,09,1, 11.8,1,1, 7.184, 10381.632, 343.806, 52804.794 22/05/11,22:56:58,14,09,1, 11.8,1,1, 7.184, 10381.599, 343.808, 52804.816 22/05/11,22:56:58,15,09,1, 11.8,1,1, 7.184, 10381.575, 343.803, 52804.872 22/05/11,22:56:58,16,09,1, 11.8,1,1, 7.184, 10381.549, 343.797, 52804.836 22/05/11,22:56:58,17,09,1, 11.8,1,1, 7.184, 10381.578, 343.834, 52804.882 22/05/11,22:56:58,18,09,1, 11.8,1,1, 7.184, 10381.586, 343.797, 52804.868 22/05/11,22:56:58,19,09,1, 11.8,1,1, 7.184, 10381.559, 343.793, 52804.876 22/05/11,22:56:59,00,08,1, 11.9,1,1, 7.187, 10381.554, 343.793, 52804.876 22/05/11,22:56:59,01,08,1, 11.9,1,1, 7.187, 10381.550, 343.802, 52804.849 22/05/11,22:56:59,02,08,1, 11.9,1,1, 7.187, 10381.550, 343.812, 52804.856 22/05/11,22:56:59,03,08,1, 11.9,1,1, 7.187, 10381.551, 343.796, 52804.863 22/05/11,22:56:59,04,08,1, 11.9,1,1, 7.187, 10381.544, 343.800, 52804.855 22/05/11,22:56:59,05,08,1, 11.9,1,1, 7.187, 10381.540, 343.798, 52804.843 22/05/11,22:56:59,06,08,1, 11.9,1,1, 7.187, 10381.570, 343.830, 52805.072 22/05/11,22:56:59,07,08,1, 11.9,1,1, 7.187, 10381.544, 343.800, 52804.721 22/05/11,22:56:59,08,08,1, 11.9,1,1, 7.187, 10381.513, 343.805, 52804.869 22/05/11,22:56:59,09,08,1, 11.9,1,1, 7.187, 10381.495, 343.788, 52804.848 22/05/11,22:56:59,10,08,1, 11.9,1,1, 7.187, 10381.480, 343.794, 52804.847 22/05/11,22:56:59,11,08,1, 11.9,1,1, 7.187, 10381.503, 343.781, 52804.850 22/05/11,22:56:59,12,08,1, 11.9,1,1, 7.187, 10381.482, 343.784, 52804.850 22/05/11,22:56:59,13,08,1, 11.9,1,1, 7.187, 10381.466, 343.791, 52804.869 22/05/11,22:56:59,14,08,1, 11.9,1,1, 7.187, 10381.488, 343.829, 52804.862 22/05/11,22:56:59,15,08,1, 11.9,1,1, 7.187, 10381.482, 343.801, 52804.843 22/05/11,22:56:59,16,08,1, 11.9,1,1, 7.187, 10381.491, 343.799, 52804.836 22/05/11,22:56:59,17,08,1, 11.9,1,1, 7.187, 10381.464, 343.804, 52804.864 22/05/11,22:56:59,18,08,1, 11.9,1,1, 7.187, 10381.451, 343.793, 52804.876 22/05/11,22:56:59,19,08,1, 11.9,1,1, 7.187, 10381.444, 343.808, 52804.840 22/05/11,22:57:00,00,09,1, 11.9,1,1, 7.183, 10381.438, 343.808, 52804.790 22/05/11,22:57:00,01,09,1, 11.9,1,1, 7.183, 10381.422, 343.778, 52804.849 22/05/11,22:57:00,02,09,1, 11.9,1,1, 7.183, 10381.385, 343.713, 52804.714 22/05/11,22:57:00,03,09,1, 11.9,1,1, 7.183, 10381.382, 343.758, 52804.699 22/05/11,22:57:00,04,09,1, 11.9,1,1, 7.183, 10381.390, 343.797, 52804.770 22/05/11,22:57:00,05,09,1, 11.9,1,1, 7.183, 10381.418, 343.845, 52804.821 22/05/11,22:57:00,06,09,1, 11.9,1,1, 7.183, 10381.405, 343.829, 52804.801 22/05/11,22:57:00,07,09,1, 11.9,1,1, 7.183, 10381.375, 343.792, 52804.796 22/05/11,22:57:00,08,09,1, 11.9,1,1, 7.183, 10381.361, 343.747, 52804.696 22/05/11,22:57:00,09,09,1, 11.9,1,1, 7.183, 10381.354, 343.720, 52804.723 22/05/11,22:57:00,10,09,1, 11.9,1,1, 7.183, 10381.361, 343.757, 52804.753 22/05/11,22:57:00,11,09,1, 11.9,1,1, 7.183, 10381.336, 343.753, 52804.694 22/05/11,22:57:00,12,09,1, 11.9,1,1, 7.183, 10381.350, 343.802, 52804.768 22/05/11,22:57:00,13,09,1, 11.9,1,1, 7.183, 10381.339, 343.855, 52804.853 22/05/11,22:57:00,14,09,1, 11.9,1,1, 7.183, 10381.373, 343.763, 52804.855 22/05/11,22:57:00,15,09,1, 11.9,1,1, 7.183, 10381.354, 343.720, 52804.721 22/05/11,22:57:00,16,09,1, 11.9,1,1, 7.183, 10381.301, 343.699, 52804.709 22/05/11,22:57:00,17,09,1, 11.9,1,1, 7.183, 10381.310, 343.695, 52804.704 22/05/11,22:57:00,18,09,1, 11.9,1,1, 7.183, 10381.293, 343.736, 52804.702 22/05/11,22:57:00,19,09,1, 11.9,1,1, 7.183, 10381.292, 343.799, 52804.790 22/05/11,22:57:01,00,08,1, 11.7,1,1, 7.185, 10381.287, 343.799, 52804.619 22/05/11,22:57:01,01,08,1, 11.7,1,1, 7.185, 10381.298, 343.800, 52804.808 22/05/11,22:57:01,02,08,1, 11.7,1,1, 7.185, 10381.268, 343.773, 52804.728 22/05/11,22:57:01,03,08,1, 11.7,1,1, 7.185, 10381.255, 343.709, 52804.639 22/05/11,22:57:01,04,08,1, 11.7,1,1, 7.185, 10381.252, 343.699, 52804.687 22/05/11,22:57:01,05,08,1, 11.7,1,1, 7.185, 10381.229, 343.766, 52804.711 22/05/11,22:57:01,06,08,1, 11.7,1,1, 7.185, 10381.233, 343.777, 52804.708 22/05/11,22:57:01,07,08,1, 11.7,1,1, 7.185, 10381.278, 343.817, 52804.749 22/05/11,22:57:01,08,08,1, 11.7,1,1, 7.185, 10381.251, 343.845, 52804.759 22/05/11,22:57:01,09,08,1, 11.7,1,1, 7.185, 10381.195, 343.764, 52804.723 22/05/11,22:57:01,10,08,1, 11.7,1,1, 7.185, 10381.193, 343.719, 52804.670 22/05/11,22:57:01,11,08,1, 11.7,1,1, 7.185, 10381.165, 343.690, 52804.623 22/05/11,22:57:01,12,08,1, 11.7,1,1, 7.185, 10381.189, 343.718, 52804.660 22/05/11,22:57:01,13,08,1, 11.7,1,1, 7.185, 10381.186, 343.775, 52804.718 22/05/11,22:57:01,14,08,1, 11.7,1,1, 7.185, 10381.209, 343.809, 52804.710 22/05/11,22:57:01,15,08,1, 11.7,1,1, 7.185, 10381.184, 343.817, 52804.772 22/05/11,22:57:01,16,08,1, 11.7,1,1, 7.185, 10381.185, 343.788, 52804.752 22/05/11,22:57:01,17,08,1, 11.7,1,1, 7.185, 10381.144, 343.719, 52804.703 22/05/11,22:57:01,18,08,1, 11.7,1,1, 7.185, 10381.142, 343.705, 52804.805 22/05/11,22:57:01,19,08,1, 11.7,1,1, 7.185, 10381.150, 343.697, 52804.619 22/05/11,22:57:02,00,09,1, 11.9,1,1, 7.180, 10381.145, 343.697, 52804.619 22/05/11,22:57:02,01,09,1, 11.9,1,1, 7.180, 10381.129, 343.795, 52804.643 22/05/11,22:57:02,02,09,1, 11.9,1,1, 7.180, 10381.153, 343.797, 52804.711 22/05/11,22:57:02,03,09,1, 11.9,1,1, 7.180, 10381.147, 343.814, 52804.756 22/05/11,22:57:02,04,09,1, 11.9,1,1, 7.180, 10381.107, 343.736, 52804.664 22/05/11,22:57:02,05,09,1, 11.9,1,1, 7.180, 10381.118, 343.701, 52804.712 22/05/11,22:57:02,06,09,1, 11.9,1,1, 7.180, 10381.080, 343.685, 52804.631 22/05/11,22:57:02,07,09,1, 11.9,1,1, 7.180, 10381.098, 343.722, 52804.644 22/05/11,22:57:02,08,09,1, 11.9,1,1, 7.180, 10381.105, 343.766, 52804.695 22/05/11,22:57:02,09,09,1, 11.9,1,1, 7.180, 10381.133, 343.817, 52804.726 22/05/11,22:57:02,10,09,1, 11.9,1,1, 7.180, 10381.129, 343.811, 52804.705 22/05/11,22:57:02,11,09,1, 11.9,1,1, 7.180, 10381.086, 343.773, 52804.681 22/05/11,22:57:02,12,09,1, 11.9,1,1, 7.180, 10381.066, 343.730, 52804.672 22/05/11,22:57:02,13,09,1, 11.9,1,1, 7.180, 10381.052, 343.703, 52804.673 22/05/11,22:57:02,14,09,1, 11.9,1,1, 7.180, 10381.035, 343.702, 52804.653 22/05/11,22:57:02,15,09,1, 11.9,1,1, 7.180, 10381.040, 343.766, 52804.672 22/05/11,22:57:02,16,09,1, 11.9,1,1, 7.180, 10381.063, 343.796, 52804.699 22/05/11,22:57:02,17,09,1, 11.9,1,1, 7.180, 10381.049, 343.832, 52804.735 22/05/11,22:57:02,18,09,1, 11.9,1,1, 7.180, 10381.069, 343.802, 52804.735 22/05/11,22:57:02,19,09,1, 11.9,1,1, 7.180, 10381.000, 343.756, 52804.693 22/05/11,22:57:03,00,09,1, 11.8,1,1, 7.180, 10380.995, 343.756, 52804.667 22/05/11,22:57:03,01,09,1, 11.8,1,1, 7.180, 10380.954, 343.712, 52804.873 22/05/11,22:57:03,02,09,1, 11.8,1,1, 7.180, 10380.963, 343.728, 52804.732 22/05/11,22:57:03,03,09,1, 11.8,1,1, 7.180, 10381.001, 343.796, 52804.728 22/05/11,22:57:03,04,09,1, 11.8,1,1, 7.180, 10380.986, 343.806, 52804.751 22/05/11,22:57:03,05,09,1, 11.8,1,1, 7.180, 10380.986, 343.809, 52804.758 22/05/11,22:57:03,06,09,1, 11.8,1,1, 7.180, 10380.973, 343.788, 52804.705 22/05/11,22:57:03,07,09,1, 11.8,1,1, 7.180, 10380.965, 343.734, 52804.665 22/05/11,22:57:03,08,09,1, 11.8,1,1, 7.180, 10380.958, 343.707, 52804.605 22/05/11,22:57:03,09,09,1, 11.8,1,1, 7.180, 10380.907, 343.717, 52804.587 22/05/11,22:57:03,10,09,1, 11.8,1,1, 7.180, 10380.929, 343.743, 52804.626 22/05/11,22:57:03,11,09,1, 11.8,1,1, 7.180, 10380.958, 343.805, 52804.654 22/05/11,22:57:03,12,09,1, 11.8,1,1, 7.180, 10380.925, 343.832, 52804.708 22/05/11,22:57:03,13,09,1, 11.8,1,1, 7.180, 10380.917, 343.830, 52804.699 22/05/11,22:57:03,14,09,1, 11.8,1,1, 7.180, 10380.903, 343.769, 52804.658 22/05/11,22:57:03,15,09,1, 11.8,1,1, 7.180, 10380.879, 343.727, 52804.624 22/05/11,22:57:03,16,09,1, 11.8,1,1, 7.180, 10380.852, 343.696, 52804.620 22/05/11,22:57:03,17,09,1, 11.8,1,1, 7.180, 10380.886, 343.724, 52804.604 22/05/11,22:57:03,18,09,1, 11.8,1,1, 7.180, 10380.860, 343.766, 52804.647 22/05/11,22:57:03,19,09,1, 11.8,1,1, 7.180, 10380.875, 343.788, 52804.667 22/05/11,22:57:04,00,10,1, 11.9,1,1, 7.186, 10380.870, 343.788, 52804.667 22/05/11,22:57:04,01,10,1, 11.9,1,1, 7.186, 10380.854, 343.785, 52804.675 22/05/11,22:57:04,02,10,1, 11.9,1,1, 7.186, 10380.848, 343.749, 52804.633 22/05/11,22:57:04,03,10,1, 11.9,1,1, 7.186, 10380.817, 343.692, 52804.619 22/05/11,22:57:04,04,10,1, 11.9,1,1, 7.186, 10380.832, 343.729, 52804.579 22/05/11,22:57:04,05,10,1, 11.9,1,1, 7.186, 10380.812, 343.788, 52804.692 22/05/11,22:57:04,06,10,1, 11.9,1,1, 7.186, 10380.825, 343.819, 52804.669 22/05/11,22:57:04,07,10,1, 11.9,1,1, 7.186, 10380.825, 343.833, 52804.675 22/05/11,22:57:04,08,10,1, 11.9,1,1, 7.186, 10380.811, 343.811, 52804.668 22/05/11,22:57:04,09,10,1, 11.9,1,1, 7.186, 10380.799, 343.743, 52804.645 22/05/11,22:57:04,10,10,1, 11.9,1,1, 7.186, 10380.764, 343.744, 52804.632 22/05/11,22:57:04,11,10,1, 11.9,1,1, 7.186, 10380.767, 343.730, 52804.641 22/05/11,22:57:04,12,10,1, 11.9,1,1, 7.186, 10380.753, 343.734, 52804.649 22/05/11,22:57:04,13,10,1, 11.9,1,1, 7.186, 10380.768, 343.806, 52804.656 22/05/11,22:57:04,14,10,1, 11.9,1,1, 7.186, 10380.790, 343.807, 52804.686 22/05/11,22:57:04,15,10,1, 11.9,1,1, 7.186, 10380.761, 343.794, 52804.637 22/05/11,22:57:04,16,10,1, 11.9,1,1, 7.186, 10380.756, 343.751, 52804.650 22/05/11,22:57:04,17,10,1, 11.9,1,1, 7.186, 10380.718, 343.708, 52804.607 22/05/11,22:57:04,18,10,1, 11.9,1,1, 7.186, 10380.703, 343.695, 52804.577 22/05/11,22:57:04,19,10,1, 11.9,1,1, 7.186, 10380.722, 343.747, 52804.588 22/05/11,22:57:05,00,09,1, 11.9,1,1, 7.182, 10380.720, 343.747, 52804.588 22/05/11,22:57:05,01,09,1, 11.9,1,1, 7.182, 10380.728, 343.816, 52804.678 22/05/11,22:57:05,02,09,1, 11.9,1,1, 7.182, 10380.714, 343.810, 52804.683 22/05/11,22:57:05,03,09,1, 11.9,1,1, 7.182, 10380.693, 343.769, 52804.642 22/05/11,22:57:05,04,09,1, 11.9,1,1, 7.182, 10380.668, 343.724, 52804.594 22/05/11,22:57:05,05,09,1, 11.9,1,1, 7.182, 10380.663, 343.722, 52804.590 22/05/11,22:57:05,06,09,1, 11.9,1,1, 7.182, 10380.673, 343.724, 52804.563 22/05/11,22:57:05,07,09,1, 11.9,1,1, 7.182, 10380.689, 343.741, 52804.469 22/05/11,22:57:05,08,09,1, 11.9,1,1, 7.182, 10380.688, 343.792, 52804.625 22/05/11,22:57:05,09,09,1, 11.9,1,1, 7.182, 10380.680, 343.820, 52804.669 22/05/11,22:57:05,10,09,1, 11.9,1,1, 7.182, 10380.666, 343.784, 52804.636 22/05/11,22:57:05,11,09,1, 11.9,1,1, 7.182, 10380.633, 343.717, 52804.624 22/05/11,22:57:05,12,09,1, 11.9,1,1, 7.182, 10380.637, 343.707, 52804.563 22/05/11,22:57:05,13,09,1, 11.9,1,1, 7.182, 10380.612, 343.698, 52804.525 22/05/11,22:57:05,14,09,1, 11.9,1,1, 7.182, 10380.623, 343.741, 52804.590 22/05/11,22:57:05,15,09,1, 11.9,1,1, 7.182, 10380.635, 343.776, 52804.650 22/05/11,22:57:05,16,09,1, 11.9,1,1, 7.182, 10380.631, 343.815, 52804.657 22/05/11,22:57:05,17,09,1, 11.9,1,1, 7.182, 10380.621, 343.766, 52804.632 22/05/11,22:57:05,18,09,1, 11.9,1,1, 7.182, 10380.584, 343.737, 52804.643 22/05/11,22:57:05,19,09,1, 11.9,1,1, 7.182, 10380.585, 343.673, 52804.535 22/05/11,22:57:06,00,09,1, 11.9,1,1, 7.183, 10380.578, 343.673, 52804.535 22/05/11,22:57:06,01,09,1, 11.9,1,1, 7.183, 10380.562, 343.723, 52804.597 22/05/11,22:57:06,02,09,1, 11.9,1,1, 7.183, 10380.583, 343.776, 52804.671 22/05/11,22:57:06,03,09,1, 11.9,1,1, 7.183, 10380.592, 343.771, 52804.641 22/05/11,22:57:06,04,09,1, 11.9,1,1, 7.183, 10380.587, 343.777, 52804.627 22/05/11,22:57:06,05,09,1, 11.9,1,1, 7.183, 10380.554, 343.727, 52804.593 22/05/11,22:57:06,06,09,1, 11.9,1,1, 7.183, 10380.532, 343.680, 52804.576 22/05/11,22:57:06,07,09,1, 11.9,1,1, 7.183, 10380.531, 343.661, 52804.537 22/05/11,22:57:06,08,09,1, 11.9,1,1, 7.183, 10380.519, 343.648, 52804.540 22/05/11,22:57:06,09,09,1, 11.9,1,1, 7.183, 10380.562, 343.705, 52804.587 22/05/11,22:57:06,10,09,1, 11.9,1,1, 7.183, 10380.558, 343.759, 52804.636 22/05/11,22:57:06,11,09,1, 11.9,1,1, 7.183, 10380.548, 343.742, 52804.615 22/05/11,22:57:06,12,09,1, 11.9,1,1, 7.183, 10380.542, 343.719, 52804.613 22/05/11,22:57:06,13,09,1, 11.9,1,1, 7.183, 10380.498, 343.688, 52804.530 22/05/11,22:57:06,14,09,1, 11.9,1,1, 7.183, 10380.501, 343.641, 52804.532 22/05/11,22:57:06,15,09,1, 11.9,1,1, 7.183, 10380.487, 343.622, 52804.447 22/05/11,22:57:06,16,09,1, 11.9,1,1, 7.183, 10380.468, 343.675, 52804.533 22/05/11,22:57:06,17,09,1, 11.9,1,1, 7.183, 10380.512, 343.703, 52804.533 22/05/11,22:57:06,18,09,1, 11.9,1,1, 7.183, 10380.485, 343.745, 52804.620 22/05/11,22:57:06,19,09,1, 11.9,1,1, 7.183, 10380.485, 343.724, 52804.587 22/05/11,22:57:07,00,09,1, 11.9,1,1, 7.176, 10380.478, 343.724, 52804.587 22/05/11,22:57:07,01,09,1, 11.9,1,1, 7.176, 10380.418, 343.619, 52804.529 22/05/11,22:57:07,02,09,1, 11.9,1,1, 7.176, 10380.432, 343.605, 52804.528 22/05/11,22:57:07,03,09,1, 11.9,1,1, 7.176, 10380.434, 343.626, 52804.503 22/05/11,22:57:07,04,09,1, 11.9,1,1, 7.176, 10380.460, 343.684, 52804.577 22/05/11,22:57:07,05,09,1, 11.9,1,1, 7.176, 10380.452, 343.729, 52804.587 22/05/11,22:57:07,06,09,1, 11.9,1,1, 7.176, 10380.448, 343.685, 52804.589 22/05/11,22:57:07,07,09,1, 11.9,1,1, 7.176, 10380.416, 343.621, 52804.541 22/05/11,22:57:07,08,09,1, 11.9,1,1, 7.176, 10380.412, 343.592, 52804.525 22/05/11,22:57:07,09,09,1, 11.9,1,1, 7.176, 10380.401, 343.545, 52804.476 22/05/11,22:57:07,10,09,1, 11.9,1,1, 7.176, 10380.391, 343.572, 52804.511 22/05/11,22:57:07,11,09,1, 11.9,1,1, 7.176, 10380.388, 343.637, 52804.569 22/05/11,22:57:07,12,09,1, 11.9,1,1, 7.176, 10380.399, 343.660, 52804.575 22/05/11,22:57:07,13,09,1, 11.9,1,1, 7.176, 10380.390, 343.664, 52804.554 22/05/11,22:57:07,14,09,1, 11.9,1,1, 7.176, 10380.412, 343.622, 52804.532 22/05/11,22:57:07,15,09,1, 11.9,1,1, 7.176, 10380.359, 343.573, 52804.519 22/05/11,22:57:07,16,09,1, 11.9,1,1, 7.176, 10380.360, 343.528, 52804.466 22/05/11,22:57:07,17,09,1, 11.9,1,1, 7.176, 10380.348, 343.561, 52804.511 22/05/11,22:57:07,18,09,1, 11.9,1,1, 7.176, 10380.349, 343.573, 52804.510 22/05/11,22:57:07,19,09,1, 11.9,1,1, 7.176, 10380.365, 343.627, 52804.572 22/05/11,22:57:08,00,09,1, 11.8,1,1, 7.182, 10380.361, 343.627, 52804.572 22/05/11,22:57:08,01,09,1, 11.8,1,1, 7.182, 10380.337, 343.598, 52804.558 22/05/11,22:57:08,02,09,1, 11.8,1,1, 7.182, 10380.339, 343.543, 52804.491 22/05/11,22:57:08,03,09,1, 11.8,1,1, 7.182, 10380.309, 343.563, 52804.686 22/05/11,22:57:08,04,09,1, 11.8,1,1, 7.182, 10380.308, 343.513, 52804.490 22/05/11,22:57:08,05,09,1, 11.8,1,1, 7.182, 10380.333, 343.558, 52804.551 22/05/11,22:57:08,06,09,1, 11.8,1,1, 7.182, 10380.341, 343.597, 52804.568 22/05/11,22:57:08,07,09,1, 11.8,1,1, 7.182, 10380.316, 343.598, 52804.529 22/05/11,22:57:08,08,09,1, 11.8,1,1, 7.182, 10380.337, 343.578, 52804.521 22/05/11,22:57:08,09,09,1, 11.8,1,1, 7.182, 10380.329, 343.556, 52804.542 22/05/11,22:57:08,10,09,1, 11.8,1,1, 7.182, 10380.276, 343.478, 52804.445 22/05/11,22:57:08,11,09,1, 11.8,1,1, 7.182, 10380.311, 343.480, 52804.440 22/05/11,22:57:08,12,09,1, 11.8,1,1, 7.182, 10380.305, 343.512, 52804.477 22/05/11,22:57:08,13,09,1, 11.8,1,1, 7.182, 10380.310, 343.563, 52804.508 22/05/11,22:57:08,14,09,1, 11.8,1,1, 7.182, 10380.317, 343.596, 52804.542 22/05/11,22:57:08,15,09,1, 11.8,1,1, 7.182, 10380.314, 343.576, 52804.502 22/05/11,22:57:08,16,09,1, 11.8,1,1, 7.182, 10380.271, 343.505, 52804.477 22/05/11,22:57:08,17,09,1, 11.8,1,1, 7.182, 10380.258, 343.473, 52804.489 22/05/11,22:57:08,18,09,1, 11.8,1,1, 7.182, 10380.277, 343.454, 52804.449 22/05/11,22:57:08,19,09,1, 11.8,1,1, 7.182, 10380.279, 343.447, 52804.470 22/05/11,22:57:09,00,09,1, 11.9,1,1, 7.178, 10380.278, 343.447, 52804.470 22/05/11,22:57:09,01,09,1, 11.9,1,1, 7.178, 10380.281, 343.535, 52804.532 22/05/11,22:57:09,02,09,1, 11.9,1,1, 7.178, 10380.284, 343.562, 52804.505 22/05/11,22:57:09,03,09,1, 11.9,1,1, 7.178, 10380.260, 343.510, 52804.439 22/05/11,22:57:09,04,09,1, 11.9,1,1, 7.178, 10380.262, 343.458, 52804.437 22/05/11,22:57:09,05,09,1, 11.9,1,1, 7.178, 10380.249, 343.413, 52804.377 22/05/11,22:57:09,06,09,1, 11.9,1,1, 7.178, 10380.221, 343.414, 52804.418 22/05/11,22:57:09,07,09,1, 11.9,1,1, 7.178, 10380.257, 343.456, 52804.446 22/05/11,22:57:09,08,09,1, 11.9,1,1, 7.178, 10380.237, 343.503, 52804.436 22/05/11,22:57:09,09,09,1, 11.9,1,1, 7.178, 10380.237, 343.509, 52804.485 22/05/11,22:57:09,10,09,1, 11.9,1,1, 7.178, 10380.248, 343.481, 52804.474 22/05/11,22:57:09,11,09,1, 11.9,1,1, 7.178, 10380.234, 343.439, 52804.432 22/05/11,22:57:09,12,09,1, 11.9,1,1, 7.178, 10380.212, 343.384, 52804.430 22/05/11,22:57:09,13,09,1, 11.9,1,1, 7.178, 10380.190, 343.357, 52804.407 22/05/11,22:57:09,14,09,1, 11.9,1,1, 7.178, 10380.211, 343.395, 52804.405 22/05/11,22:57:09,15,09,1, 11.9,1,1, 7.178, 10380.241, 343.440, 52804.438 22/05/11,22:57:09,16,09,1, 11.9,1,1, 7.178, 10380.250, 343.437, 52804.441 22/05/11,22:57:09,17,09,1, 11.9,1,1, 7.178, 10380.232, 343.444, 52804.469 22/05/11,22:57:09,18,09,1, 11.9,1,1, 7.178, 10380.213, 343.411, 52804.428 22/05/11,22:57:09,19,09,1, 11.9,1,1, 7.178, 10380.215, 343.333, 52804.384 22/05/11,22:57:10,00,10,1, 11.9,1,1, 7.182, 10380.211, 343.333, 52804.378 22/05/11,22:57:10,01,10,1, 11.9,1,1, 7.182, 10380.195, 343.355, 52804.437 22/05/11,22:57:10,02,10,1, 11.9,1,1, 7.182, 10380.263, 343.371, 52804.026 22/05/11,22:57:10,03,10,1, 11.9,1,1, 7.182, 10380.223, 343.420, 52804.313 22/05/11,22:57:10,04,10,1, 11.9,1,1, 7.182, 10380.235, 343.425, 52804.364 22/05/11,22:57:10,05,10,1, 11.9,1,1, 7.182, 10380.230, 343.389, 52804.361 22/05/11,22:57:10,06,10,1, 11.9,1,1, 7.182, 10380.237, 343.337, 52804.327 22/05/11,22:57:10,07,10,1, 11.9,1,1, 7.182, 10380.210, 343.303, 52804.344 22/05/11,22:57:10,08,10,1, 11.9,1,1, 7.182, 10380.224, 343.301, 52804.341 22/05/11,22:57:10,09,10,1, 11.9,1,1, 7.182, 10380.224, 343.338, 52804.417 22/05/11,22:57:10,10,10,1, 11.9,1,1, 7.182, 10380.214, 343.386, 52804.408 22/05/11,22:57:10,11,10,1, 11.9,1,1, 7.182, 10380.236, 343.398, 52804.451 22/05/11,22:57:10,12,10,1, 11.9,1,1, 7.182, 10380.212, 343.391, 52804.398 22/05/11,22:57:10,13,10,1, 11.9,1,1, 7.182, 10380.206, 343.328, 52804.344 22/05/11,22:57:10,14,10,1, 11.9,1,1, 7.182, 10380.212, 343.261, 52804.327 22/05/11,22:57:10,15,10,1, 11.9,1,1, 7.182, 10380.191, 343.299, 52804.304 22/05/11,22:57:10,16,10,1, 11.9,1,1, 7.182, 10380.183, 343.284, 52804.360 22/05/11,22:57:10,17,10,1, 11.9,1,1, 7.182, 10380.205, 343.336, 52804.454 22/05/11,22:57:10,18,10,1, 11.9,1,1, 7.182, 10380.238, 343.392, 52804.418 22/05/11,22:57:10,19,10,1, 11.9,1,1, 7.182, 10380.248, 343.347, 52804.378 22/05/11,22:57:11,00,10,1, 11.9,1,1, 7.183, 10380.244, 343.347, 52804.324 22/05/11,22:57:11,01,10,1, 11.9,1,1, 7.183, 10380.212, 343.261, 52804.319 22/05/11,22:57:11,02,10,1, 11.9,1,1, 7.183, 10380.194, 343.220, 52804.281 22/05/11,22:57:11,03,10,1, 11.9,1,1, 7.183, 10380.209, 343.251, 52804.317 22/05/11,22:57:11,04,10,1, 11.9,1,1, 7.183, 10380.220, 343.319, 52804.345 22/05/11,22:57:11,05,10,1, 11.9,1,1, 7.183, 10380.256, 343.348, 52804.396 22/05/11,22:57:11,06,10,1, 11.9,1,1, 7.183, 10380.242, 343.335, 52804.443 22/05/11,22:57:11,07,10,1, 11.9,1,1, 7.183, 10380.210, 343.274, 52804.350 22/05/11,22:57:11,08,10,1, 11.9,1,1, 7.183, 10380.188, 343.221, 52804.307 22/05/11,22:57:11,09,10,1, 11.9,1,1, 7.183, 10380.211, 343.192, 52804.337 22/05/11,22:57:11,10,10,1, 11.9,1,1, 7.183, 10380.211, 343.212, 52804.304 22/05/11,22:57:11,11,10,1, 11.9,1,1, 7.183, 10380.240, 343.260, 52804.317 22/05/11,22:57:11,12,10,1, 11.9,1,1, 7.183, 10380.251, 343.310, 52804.383 22/05/11,22:57:11,13,10,1, 11.9,1,1, 7.183, 10380.262, 343.311, 52804.373 22/05/11,22:57:11,14,10,1, 11.9,1,1, 7.183, 10380.221, 343.267, 52804.368 22/05/11,22:57:11,15,10,1, 11.9,1,1, 7.183, 10380.243, 343.220, 52804.332 22/05/11,22:57:11,16,10,1, 11.9,1,1, 7.183, 10380.208, 343.168, 52804.264 22/05/11,22:57:11,17,10,1, 11.9,1,1, 7.183, 10380.209, 343.167, 52804.304 22/05/11,22:57:11,18,10,1, 11.9,1,1, 7.183, 10380.234, 343.206, 52804.334 22/05/11,22:57:11,19,10,1, 11.9,1,1, 7.183, 10380.232, 343.254, 52804.324 22/05/11,22:57:12,00,10,1, 11.9,1,1, 7.182, 10380.228, 343.254, 52804.324 22/05/11,22:57:12,01,10,1, 11.9,1,1, 7.182, 10380.249, 343.247, 52804.351 22/05/11,22:57:12,02,10,1, 11.9,1,1, 7.182, 10380.233, 343.179, 52804.304 22/05/11,22:57:12,03,10,1, 11.9,1,1, 7.182, 10380.202, 343.141, 52804.286 22/05/11,22:57:12,04,10,1, 11.9,1,1, 7.182, 10380.219, 343.110, 52804.238 22/05/11,22:57:12,05,10,1, 11.9,1,1, 7.182, 10380.206, 343.138, 52804.293 22/05/11,22:57:12,06,10,1, 11.9,1,1, 7.182, 10380.237, 343.169, 52804.282 22/05/11,22:57:12,07,10,1, 11.9,1,1, 7.182, 10380.242, 343.208, 52804.311 22/05/11,22:57:12,08,10,1, 11.9,1,1, 7.182, 10380.238, 343.214, 52804.323 22/05/11,22:57:12,09,10,1, 11.9,1,1, 7.182, 10380.241, 343.190, 52804.294 22/05/11,22:57:12,10,10,1, 11.9,1,1, 7.182, 10380.213, 343.136, 52804.251 22/05/11,22:57:12,11,10,1, 11.9,1,1, 7.182, 10380.214, 343.085, 52804.240 22/05/11,22:57:12,12,10,1, 11.9,1,1, 7.182, 10380.217, 343.073, 52804.251 22/05/11,22:57:12,13,10,1, 11.9,1,1, 7.182, 10380.240, 343.117, 52804.242 22/05/11,22:57:12,14,10,1, 11.9,1,1, 7.182, 10380.249, 343.168, 52804.259 22/05/11,22:57:12,15,10,1, 11.9,1,1, 7.182, 10380.260, 343.187, 52804.282 22/05/11,22:57:12,16,10,1, 11.9,1,1, 7.182, 10380.235, 343.168, 52804.274 22/05/11,22:57:12,17,10,1, 11.9,1,1, 7.182, 10380.253, 343.117, 52804.275 22/05/11,22:57:12,18,10,1, 11.9,1,1, 7.182, 10380.222, 343.043, 52804.259 22/05/11,22:57:12,19,10,1, 11.9,1,1, 7.182, 10380.247, 343.021, 52804.221 22/05/11,22:57:13,00,10,1, 11.8,1,1, 7.182, 10380.244, 343.021, 52804.221 22/05/11,22:57:13,01,10,1, 11.8,1,1, 7.182, 10380.252, 343.115, 52804.289 22/05/11,22:57:13,02,10,1, 11.8,1,1, 7.182, 10380.266, 343.162, 52804.295 22/05/11,22:57:13,03,10,1, 11.8,1,1, 7.182, 10380.287, 343.134, 52804.328 22/05/11,22:57:13,04,10,1, 11.8,1,1, 7.182, 10380.257, 343.072, 52804.287 22/05/11,22:57:13,05,10,1, 11.8,1,1, 7.182, 10380.245, 343.023, 52804.233 22/05/11,22:57:13,06,10,1, 11.8,1,1, 7.182, 10380.246, 342.979, 52804.235 22/05/11,22:57:13,07,10,1, 11.8,1,1, 7.182, 10380.237, 342.981, 52804.232 22/05/11,22:57:13,08,10,1, 11.8,1,1, 7.182, 10380.267, 343.056, 52804.269 22/05/11,22:57:13,09,10,1, 11.8,1,1, 7.182, 10380.296, 343.100, 52804.264 22/05/11,22:57:13,10,10,1, 11.8,1,1, 7.182, 10380.268, 343.083, 52804.239 22/05/11,22:57:13,11,10,1, 11.8,1,1, 7.182, 10380.288, 343.053, 52804.253 22/05/11,22:57:13,12,10,1, 11.8,1,1, 7.182, 10380.258, 342.994, 52804.187 22/05/11,22:57:13,13,10,1, 11.8,1,1, 7.182, 10380.245, 342.940, 52804.172 22/05/11,22:57:13,14,10,1, 11.8,1,1, 7.182, 10380.236, 342.949, 52804.181 22/05/11,22:57:13,15,10,1, 11.8,1,1, 7.182, 10380.281, 342.993, 52804.212 22/05/11,22:57:13,16,10,1, 11.8,1,1, 7.182, 10380.284, 343.020, 52804.214 22/05/11,22:57:13,17,10,1, 11.8,1,1, 7.182, 10380.289, 343.037, 52804.253 22/05/11,22:57:13,18,10,1, 11.8,1,1, 7.182, 10380.277, 343.058, 52804.223 22/05/11,22:57:13,19,10,1, 11.8,1,1, 7.182, 10380.287, 342.981, 52804.218 22/05/11,22:57:14,00,09,1, 11.8,1,1, 7.181, 10380.286, 342.981, 52804.218 22/05/11,22:57:14,01,09,1, 11.8,1,1, 7.181, 10380.295, 342.895, 52804.169 22/05/11,22:57:14,02,09,1, 11.8,1,1, 7.181, 10380.281, 342.895, 52804.184 22/05/11,22:57:14,03,09,1, 11.8,1,1, 7.181, 10380.288, 342.901, 52804.159 22/05/11,22:57:14,04,09,1, 11.8,1,1, 7.181, 10380.291, 342.889, 52804.157 22/05/11,22:57:14,05,09,1, 11.8,1,1, 7.181, 10380.288, 342.944, 52804.168 22/05/11,22:57:14,06,09,1, 11.8,1,1, 7.181, 10380.305, 342.973, 52804.240 22/05/11,22:57:14,07,09,1, 11.8,1,1, 7.181, 10380.283, 342.956, 52804.241 22/05/11,22:57:14,08,09,1, 11.8,1,1, 7.181, 10380.345, 342.937, 52804.247 22/05/11,22:57:14,09,09,1, 11.8,1,1, 7.181, 10380.299, 342.887, 52804.195 22/05/11,22:57:14,10,09,1, 11.8,1,1, 7.181, 10380.280, 342.841, 52804.155 22/05/11,22:57:14,11,09,1, 11.8,1,1, 7.181, 10380.310, 342.816, 52804.098 22/05/11,22:57:14,12,09,1, 11.8,1,1, 7.181, 10380.294, 342.815, 52804.078 22/05/11,22:57:14,13,09,1, 11.8,1,1, 7.181, 10380.283, 342.832, 52804.102 22/05/11,22:57:14,14,09,1, 11.8,1,1, 7.181, 10380.331, 342.857, 52803.910 22/05/11,22:57:14,15,09,1, 11.8,1,1, 7.181, 10380.284, 342.890, 52804.095 22/05/11,22:57:14,16,09,1, 11.8,1,1, 7.181, 10380.375, 342.905, 52804.123 22/05/11,22:57:14,17,09,1, 11.8,1,1, 7.181, 10380.306, 342.880, 52804.137 22/05/11,22:57:14,18,09,1, 11.8,1,1, 7.181, 10380.333, 342.840, 52804.123 22/05/11,22:57:14,19,09,1, 11.8,1,1, 7.181, 10380.300, 342.809, 52804.108 22/05/11,22:57:15,00,09,1, 11.9,1,1, 7.183, 10380.294, 342.809, 52804.108 22/05/11,22:57:15,01,09,1, 11.9,1,1, 7.183, 10380.308, 342.756, 52804.091 22/05/11,22:57:15,02,09,1, 11.9,1,1, 7.183, 10380.307, 342.758, 52804.057 22/05/11,22:57:15,03,09,1, 11.9,1,1, 7.183, 10380.340, 342.785, 52804.122 22/05/11,22:57:15,04,09,1, 11.9,1,1, 7.183, 10380.356, 342.851, 52804.135 22/05/11,22:57:15,05,09,1, 11.9,1,1, 7.183, 10380.323, 342.845, 52804.152 22/05/11,22:57:15,06,09,1, 11.9,1,1, 7.183, 10380.308, 342.849, 52804.173 22/05/11,22:57:15,07,09,1, 11.9,1,1, 7.183, 10380.332, 342.798, 52804.091 22/05/11,22:57:15,08,09,1, 11.9,1,1, 7.183, 10380.318, 342.745, 52804.087 22/05/11,22:57:15,09,09,1, 11.9,1,1, 7.183, 10380.294, 342.706, 52804.012 22/05/11,22:57:15,10,09,1, 11.9,1,1, 7.183, 10380.284, 342.666, 52804.004 22/05/11,22:57:15,11,09,1, 11.9,1,1, 7.183, 10380.289, 342.688, 52804.016 22/05/11,22:57:15,12,09,1, 11.9,1,1, 7.183, 10380.281, 342.716, 52804.047 22/05/11,22:57:15,13,09,1, 11.9,1,1, 7.183, 10380.306, 342.733, 52804.095 22/05/11,22:57:15,14,09,1, 11.9,1,1, 7.183, 10380.341, 342.776, 52804.088 22/05/11,22:57:15,15,09,1, 11.9,1,1, 7.183, 10380.330, 342.772, 52804.084 22/05/11,22:57:15,16,09,1, 11.9,1,1, 7.183, 10380.328, 342.668, 52804.044 22/05/11,22:57:15,17,09,1, 11.9,1,1, 7.183, 10380.337, 342.625, 52804.003 22/05/11,22:57:15,18,09,1, 11.9,1,1, 7.183, 10380.292, 342.604, 52804.019 22/05/11,22:57:15,19,09,1, 11.9,1,1, 7.183, 10380.303, 342.578, 52803.977 22/05/11,22:57:16,00,09,1, 11.9,1,1, 7.180, 10380.303, 342.578, 52803.977 22/05/11,22:57:16,01,09,1, 11.9,1,1, 7.180, 10380.315, 342.610, 52804.043 22/05/11,22:57:16,02,09,1, 11.9,1,1, 7.180, 10380.344, 342.641, 52804.027 22/05/11,22:57:16,03,09,1, 11.9,1,1, 7.180, 10380.360, 342.660, 52804.079 22/05/11,22:57:16,04,09,1, 11.9,1,1, 7.180, 10380.339, 342.696, 52804.040 22/05/11,22:57:16,05,09,1, 11.9,1,1, 7.180, 10380.328, 342.639, 52804.018 22/05/11,22:57:16,06,09,1, 11.9,1,1, 7.180, 10380.326, 342.576, 52803.959 22/05/11,22:57:16,07,09,1, 11.9,1,1, 7.180, 10380.294, 342.562, 52803.984 22/05/11,22:57:16,08,09,1, 11.9,1,1, 7.180, 10380.300, 342.526, 52803.908 22/05/11,22:57:16,09,09,1, 11.9,1,1, 7.180, 10380.303, 342.518, 52803.915 22/05/11,22:57:16,10,09,1, 11.9,1,1, 7.180, 10380.308, 342.537, 52803.990 22/05/11,22:57:16,11,09,1, 11.9,1,1, 7.180, 10380.341, 342.573, 52804.101 22/05/11,22:57:16,12,09,1, 11.9,1,1, 7.180, 10380.294, 342.608, 52803.932 22/05/11,22:57:16,13,09,1, 11.9,1,1, 7.180, 10380.340, 342.578, 52803.912 22/05/11,22:57:16,14,09,1, 11.9,1,1, 7.180, 10380.273, 342.590, 52804.024 22/05/11,22:57:16,15,09,1, 11.9,1,1, 7.180, 10380.305, 342.523, 52803.942 22/05/11,22:57:16,16,09,1, 11.9,1,1, 7.180, 10380.300, 342.471, 52803.867 22/05/11,22:57:16,17,09,1, 11.9,1,1, 7.180, 10380.313, 342.417, 52803.854 22/05/11,22:57:16,18,09,1, 11.9,1,1, 7.180, 10380.315, 342.416, 52803.896 22/05/11,22:57:16,19,09,1, 11.9,1,1, 7.180, 10380.301, 342.457, 52803.890 22/05/11,22:57:17,00,09,1, 11.9,1,1, 7.183, 10380.294, 342.457, 52803.841 22/05/11,22:57:17,01,09,1, 11.9,1,1, 7.183, 10380.362, 342.494, 52803.915 22/05/11,22:57:17,02,09,1, 11.9,1,1, 7.183, 10380.356, 342.483, 52803.932 22/05/11,22:57:17,03,09,1, 11.9,1,1, 7.183, 10380.370, 342.482, 52803.927 22/05/11,22:57:17,04,09,1, 11.9,1,1, 7.183, 10380.352, 342.437, 52803.943 22/05/11,22:57:17,05,09,1, 11.9,1,1, 7.183, 10380.301, 342.366, 52803.903 22/05/11,22:57:17,06,09,1, 11.9,1,1, 7.183, 10380.303, 342.322, 52803.868 22/05/11,22:57:17,07,09,1, 11.9,1,1, 7.183, 10380.307, 342.303, 52803.861 22/05/11,22:57:17,08,09,1, 11.9,1,1, 7.183, 10380.302, 342.341, 52803.885 22/05/11,22:57:17,09,09,1, 11.9,1,1, 7.183, 10380.331, 342.402, 52803.922 22/05/11,22:57:17,10,09,1, 11.9,1,1, 7.183, 10380.346, 342.394, 52803.929 22/05/11,22:57:17,11,09,1, 11.9,1,1, 7.183, 10380.339, 342.409, 52803.934 22/05/11,22:57:17,12,09,1, 11.9,1,1, 7.183, 10380.365, 342.378, 52803.862 22/05/11,22:57:17,13,09,1, 11.9,1,1, 7.183, 10380.338, 342.328, 52803.895 22/05/11,22:57:17,14,09,1, 11.9,1,1, 7.183, 10380.327, 342.288, 52803.817 22/05/11,22:57:17,15,09,1, 11.9,1,1, 7.183, 10380.315, 342.261, 52803.815 22/05/11,22:57:17,16,09,1, 11.9,1,1, 7.183, 10380.302, 342.224, 52803.787 22/05/11,22:57:17,17,09,1, 11.9,1,1, 7.183, 10380.302, 342.247, 52803.830 22/05/11,22:57:17,18,09,1, 11.9,1,1, 7.183, 10380.345, 342.291, 52803.865 22/05/11,22:57:17,19,09,1, 11.9,1,1, 7.183, 10380.339, 342.332, 52803.841 22/05/11,22:57:18,00,09,1, 11.9,1,1, 7.184, 10380.336, 342.332, 52803.841 22/05/11,22:57:18,01,09,1, 11.9,1,1, 7.184, 10380.354, 342.299, 52803.759 22/05/11,22:57:18,02,09,1, 11.9,1,1, 7.184, 10380.347, 342.243, 52803.810 22/05/11,22:57:18,03,09,1, 11.9,1,1, 7.184, 10380.298, 342.205, 52803.780 22/05/11,22:57:18,04,09,1, 11.9,1,1, 7.184, 10380.303, 342.162, 52803.786 22/05/11,22:57:18,05,09,1, 11.9,1,1, 7.184, 10380.316, 342.149, 52803.791 22/05/11,22:57:18,06,09,1, 11.9,1,1, 7.184, 10380.344, 342.167, 52803.779 22/05/11,22:57:18,07,09,1, 11.9,1,1, 7.184, 10380.317, 342.172, 52803.787 22/05/11,22:57:18,08,09,1, 11.9,1,1, 7.184, 10380.362, 342.194, 52803.804 22/05/11,22:57:18,09,09,1, 11.9,1,1, 7.184, 10380.353, 342.235, 52803.847 22/05/11,22:57:18,10,09,1, 11.9,1,1, 7.184, 10380.351, 342.207, 52803.830 22/05/11,22:57:18,11,09,1, 11.9,1,1, 7.184, 10380.346, 342.173, 52803.824 22/05/11,22:57:18,12,09,1, 11.9,1,1, 7.184, 10380.331, 342.134, 52803.791 22/05/11,22:57:18,13,09,1, 11.9,1,1, 7.184, 10380.305, 342.065, 52803.720 22/05/11,22:57:18,14,09,1, 11.9,1,1, 7.184, 10380.303, 342.074, 52803.732 22/05/11,22:57:18,15,09,1, 11.9,1,1, 7.184, 10380.317, 342.072, 52803.710 22/05/11,22:57:18,16,09,1, 11.9,1,1, 7.184, 10380.315, 342.076, 52803.698 22/05/11,22:57:18,17,09,1, 11.9,1,1, 7.184, 10380.332, 342.144, 52803.733 22/05/11,22:57:18,18,09,1, 11.9,1,1, 7.184, 10380.367, 342.147, 52803.742 22/05/11,22:57:18,19,09,1, 11.9,1,1, 7.184, 10380.347, 342.164, 52803.755 22/05/11,22:57:19,00,09,1, 11.9,1,1, 7.180, 10380.344, 342.164, 52803.755 22/05/11,22:57:19,01,09,1, 11.9,1,1, 7.180, 10380.334, 342.047, 52803.731 22/05/11,22:57:19,02,09,1, 11.9,1,1, 7.180, 10380.305, 342.026, 52803.751 22/05/11,22:57:19,03,09,1, 11.9,1,1, 7.180, 10380.316, 341.988, 52803.673 22/05/11,22:57:19,04,09,1, 11.9,1,1, 7.180, 10380.307, 341.990, 52803.711 22/05/11,22:57:19,05,09,1, 11.9,1,1, 7.180, 10380.326, 341.981, 52803.688 22/05/11,22:57:19,06,09,1, 11.9,1,1, 7.180, 10380.338, 342.019, 52803.727 22/05/11,22:57:19,07,09,1, 11.9,1,1, 7.180, 10380.346, 342.040, 52803.707 22/05/11,22:57:19,08,09,1, 11.9,1,1, 7.180, 10380.335, 342.035, 52803.727 22/05/11,22:57:19,09,09,1, 11.9,1,1, 7.180, 10380.335, 342.029, 52803.738 22/05/11,22:57:19,10,09,1, 11.9,1,1, 7.180, 10380.338, 341.962, 52803.707 22/05/11,22:57:19,11,09,1, 11.9,1,1, 7.180, 10380.332, 341.947, 52803.709 22/05/11,22:57:19,12,09,1, 11.9,1,1, 7.180, 10380.302, 341.902, 52803.676 22/05/11,22:57:19,13,09,1, 11.9,1,1, 7.180, 10380.302, 341.881, 52803.679 22/05/11,22:57:19,14,09,1, 11.9,1,1, 7.180, 10380.326, 341.886, 52803.686 22/05/11,22:57:19,15,09,1, 11.9,1,1, 7.180, 10380.298, 341.924, 52803.675 22/05/11,22:57:19,16,09,1, 11.9,1,1, 7.180, 10380.351, 341.950, 52803.730 22/05/11,22:57:19,17,09,1, 11.9,1,1, 7.180, 10380.354, 341.955, 52803.706 22/05/11,22:57:19,18,09,1, 11.9,1,1, 7.180, 10380.347, 341.913, 52803.750 22/05/11,22:57:19,19,09,1, 11.9,1,1, 7.180, 10380.338, 341.892, 52803.704 22/05/11,22:57:20,00,09,1, 11.8,1,1, 7.176, 10380.336, 341.892, 52803.704 22/05/11,22:57:20,01,09,1, 11.8,1,1, 7.176, 10380.315, 341.784, 52803.601 22/05/11,22:57:20,02,09,1, 11.8,1,1, 7.176, 10380.303, 341.771, 52803.597 22/05/11,22:57:20,03,09,1, 11.8,1,1, 7.176, 10380.303, 341.793, 52803.665 22/05/11,22:57:20,04,09,1, 11.8,1,1, 7.176, 10380.320, 341.821, 52803.639 22/05/11,22:57:20,05,09,1, 11.8,1,1, 7.176, 10380.351, 341.855, 52803.714 22/05/11,22:57:20,06,09,1, 11.8,1,1, 7.176, 10380.361, 341.840, 52803.695 22/05/11,22:57:20,07,09,1, 11.8,1,1, 7.176, 10380.331, 341.861, 52803.706 22/05/11,22:57:20,08,09,1, 11.8,1,1, 7.176, 10380.320, 341.844, 52803.682 22/05/11,22:57:20,09,09,1, 11.8,1,1, 7.176, 10380.339, 341.760, 52803.638 22/05/11,22:57:20,10,09,1, 11.8,1,1, 7.176, 10380.297, 341.761, 52803.652 22/05/11,22:57:20,11,09,1, 11.8,1,1, 7.176, 10380.310, 341.688, 52803.618 22/05/11,22:57:20,12,09,1, 11.8,1,1, 7.176, 10380.296, 341.703, 52803.595 22/05/11,22:57:20,13,09,1, 11.8,1,1, 7.176, 10380.341, 341.741, 52803.626 22/05/11,22:57:20,14,09,1, 11.8,1,1, 7.176, 10380.317, 341.775, 52803.640 22/05/11,22:57:20,15,09,1, 11.8,1,1, 7.176, 10380.325, 341.800, 52803.684 22/05/11,22:57:20,16,09,1, 11.8,1,1, 7.176, 10380.357, 341.787, 52803.658 22/05/11,22:57:20,17,09,1, 11.8,1,1, 7.176, 10380.332, 341.728, 52803.656 22/05/11,22:57:20,18,09,1, 11.8,1,1, 7.176, 10380.335, 341.693, 52803.590 22/05/11,22:57:20,19,09,1, 11.8,1,1, 7.176, 10380.313, 341.661, 52803.567 22/05/11,22:57:21,00,09,1, 11.9,1,1, 7.182, 10380.311, 341.661, 52803.567 22/05/11,22:57:21,01,09,1, 11.9,1,1, 7.182, 10380.288, 341.631, 52803.564 22/05/11,22:57:21,02,09,1, 11.9,1,1, 7.182, 10380.321, 341.662, 52803.619 22/05/11,22:57:21,03,09,1, 11.9,1,1, 7.182, 10380.337, 341.678, 52803.611 22/05/11,22:57:21,04,09,1, 11.9,1,1, 7.182, 10380.355, 341.699, 52803.604 22/05/11,22:57:21,05,09,1, 11.9,1,1, 7.182, 10380.337, 341.711, 52803.639 22/05/11,22:57:21,06,09,1, 11.9,1,1, 7.182, 10380.330, 341.635, 52803.584 22/05/11,22:57:21,07,09,1, 11.9,1,1, 7.182, 10380.309, 341.602, 52803.596 22/05/11,22:57:21,08,09,1, 11.9,1,1, 7.182, 10380.310, 341.547, 52803.527 22/05/11,22:57:21,09,09,1, 11.9,1,1, 7.182, 10380.304, 341.551, 52803.543 22/05/11,22:57:21,10,09,1, 11.9,1,1, 7.182, 10380.326, 341.569, 52803.509 22/05/11,22:57:21,11,09,1, 11.9,1,1, 7.182, 10380.308, 341.590, 52803.542 22/05/11,22:57:21,12,09,1, 11.9,1,1, 7.182, 10380.313, 341.626, 52803.595 22/05/11,22:57:21,13,09,1, 11.9,1,1, 7.182, 10380.339, 341.639, 52803.604 22/05/11,22:57:21,14,09,1, 11.9,1,1, 7.182, 10380.368, 341.614, 52803.619 22/05/11,22:57:21,15,09,1, 11.9,1,1, 7.182, 10380.374, 341.571, 52803.414 22/05/11,22:57:21,16,09,1, 11.9,1,1, 7.182, 10380.330, 341.541, 52803.579 22/05/11,22:57:21,17,09,1, 11.9,1,1, 7.182, 10380.309, 341.479, 52803.533 22/05/11,22:57:21,18,09,1, 11.9,1,1, 7.182, 10380.316, 341.480, 52803.546 22/05/11,22:57:21,19,09,1, 11.9,1,1, 7.182, 10380.340, 341.477, 52803.536 22/05/11,22:57:22,00,09,1, 11.9,1,1, 7.179, 10380.336, 341.477, 52803.536 22/05/11,22:57:22,01,09,1, 11.9,1,1, 7.179, 10380.359, 341.561, 52803.576 22/05/11,22:57:22,02,09,1, 11.9,1,1, 7.179, 10380.324, 341.557, 52803.576 22/05/11,22:57:22,03,09,1, 11.9,1,1, 7.179, 10380.348, 341.553, 52803.564 22/05/11,22:57:22,04,09,1, 11.9,1,1, 7.179, 10380.341, 341.515, 52803.568 22/05/11,22:57:22,05,09,1, 11.9,1,1, 7.179, 10380.327, 341.446, 52803.469 22/05/11,22:57:22,06,09,1, 11.9,1,1, 7.179, 10380.344, 341.411, 52803.487 22/05/11,22:57:22,07,09,1, 11.9,1,1, 7.179, 10380.324, 341.409, 52803.479 22/05/11,22:57:22,08,09,1, 11.9,1,1, 7.179, 10380.324, 341.418, 52803.484 22/05/11,22:57:22,09,09,1, 11.9,1,1, 7.179, 10380.341, 341.437, 52803.497 22/05/11,22:57:22,10,09,1, 11.9,1,1, 7.179, 10380.339, 341.458, 52803.540 22/05/11,22:57:22,11,09,1, 11.9,1,1, 7.179, 10380.367, 341.477, 52803.535 22/05/11,22:57:22,12,09,1, 11.9,1,1, 7.179, 10380.337, 341.458, 52803.532 22/05/11,22:57:22,13,09,1, 11.9,1,1, 7.179, 10380.341, 341.439, 52803.534 22/05/11,22:57:22,14,09,1, 11.9,1,1, 7.179, 10380.352, 341.339, 52803.460 22/05/11,22:57:22,15,09,1, 11.9,1,1, 7.179, 10380.322, 341.373, 52803.463 22/05/11,22:57:22,16,09,1, 11.9,1,1, 7.179, 10380.333, 341.322, 52803.423 22/05/11,22:57:22,17,09,1, 11.9,1,1, 7.179, 10380.332, 341.301, 52803.416 22/05/11,22:57:22,18,09,1, 11.9,1,1, 7.179, 10380.335, 341.389, 52803.485 22/05/11,22:57:22,19,09,1, 11.9,1,1, 7.179, 10380.353, 341.408, 52803.492 22/05/11,22:57:23,00,09,1, 11.9,1,1, 7.179, 10380.353, 341.408, 52803.492 22/05/11,22:57:23,01,09,1, 11.9,1,1, 7.179, 10380.357, 341.405, 52803.494 22/05/11,22:57:23,02,09,1, 11.9,1,1, 7.179, 10380.335, 341.333, 52803.435 22/05/11,22:57:23,03,09,1, 11.9,1,1, 7.179, 10380.347, 341.302, 52803.451 22/05/11,22:57:23,04,09,1, 11.9,1,1, 7.179, 10380.315, 341.252, 52803.401 22/05/11,22:57:23,05,09,1, 11.9,1,1, 7.179, 10380.313, 341.256, 52803.380 22/05/11,22:57:23,06,09,1, 11.9,1,1, 7.179, 10380.349, 341.276, 52803.406 22/05/11,22:57:23,07,09,1, 11.9,1,1, 7.179, 10380.363, 341.300, 52803.500 22/05/11,22:57:23,08,09,1, 11.9,1,1, 7.179, 10380.351, 341.317, 52803.478 22/05/11,22:57:23,09,09,1, 11.9,1,1, 7.179, 10380.372, 341.335, 52803.533 22/05/11,22:57:23,10,09,1, 11.9,1,1, 7.179, 10380.366, 341.328, 52803.500 22/05/11,22:57:23,11,09,1, 11.9,1,1, 7.179, 10380.376, 341.282, 52803.445 22/05/11,22:57:23,12,09,1, 11.9,1,1, 7.179, 10380.397, 341.243, 52803.455 22/05/11,22:57:23,13,09,1, 11.9,1,1, 7.179, 10380.371, 341.191, 52803.390 22/05/11,22:57:23,14,09,1, 11.9,1,1, 7.179, 10380.348, 341.147, 52803.379 22/05/11,22:57:23,15,09,1, 11.9,1,1, 7.179, 10380.351, 341.189, 52803.379 22/05/11,22:57:23,16,09,1, 11.9,1,1, 7.179, 10380.356, 341.228, 52803.384 22/05/11,22:57:23,17,09,1, 11.9,1,1, 7.179, 10380.379, 341.261, 52803.461 22/05/11,22:57:23,18,09,1, 11.9,1,1, 7.179, 10380.382, 341.268, 52803.467 22/05/11,22:57:23,19,09,1, 11.9,1,1, 7.179, 10380.382, 341.259, 52803.475 22/05/11,22:57:24,00,10,1, 11.9,1,1, 7.180, 10380.378, 341.259, 52803.475 22/05/11,22:57:24,01,10,1, 11.9,1,1, 7.180, 10380.361, 341.136, 52803.427 22/05/11,22:57:24,02,10,1, 11.9,1,1, 7.180, 10380.368, 341.117, 52803.377 22/05/11,22:57:24,03,10,1, 11.9,1,1, 7.180, 10380.383, 341.130, 52803.393 22/05/11,22:57:24,04,10,1, 11.9,1,1, 7.180, 10380.371, 341.137, 52803.397 22/05/11,22:57:24,05,10,1, 11.9,1,1, 7.180, 10380.376, 341.156, 52803.413 22/05/11,22:57:24,06,10,1, 11.9,1,1, 7.180, 10380.406, 341.203, 52803.437 22/05/11,22:57:24,07,10,1, 11.9,1,1, 7.180, 10380.418, 341.223, 52803.464 22/05/11,22:57:24,08,10,1, 11.9,1,1, 7.180, 10380.425, 341.202, 52803.495 22/05/11,22:57:24,09,10,1, 11.9,1,1, 7.180, 10380.407, 341.171, 52803.442 22/05/11,22:57:24,10,10,1, 11.9,1,1, 7.180, 10380.415, 341.123, 52803.576 22/05/11,22:57:24,11,10,1, 11.9,1,1, 7.180, 10380.327, 341.099, 52803.278 22/05/11,22:57:24,12,10,1, 11.9,1,1, 7.180, 10380.378, 341.063, 52803.310 22/05/11,22:57:24,13,10,1, 11.9,1,1, 7.180, 10380.325, 341.095, 52803.415 22/05/11,22:57:24,14,10,1, 11.9,1,1, 7.180, 10380.385, 341.108, 52803.409 22/05/11,22:57:24,15,10,1, 11.9,1,1, 7.180, 10380.411, 341.157, 52803.427 22/05/11,22:57:24,16,10,1, 11.9,1,1, 7.180, 10380.424, 341.154, 52803.536 22/05/11,22:57:24,17,10,1, 11.9,1,1, 7.180, 10380.411, 341.135, 52803.385 22/05/11,22:57:24,18,10,1, 11.9,1,1, 7.180, 10380.441, 341.118, 52803.332 22/05/11,22:57:24,19,10,1, 11.9,1,1, 7.180, 10380.413, 341.057, 52803.375 22/05/11,22:57:25,00,10,1, 11.9,1,1, 7.184, 10380.411, 341.057, 52803.299 22/05/11,22:57:25,01,10,1, 11.9,1,1, 7.184, 10380.387, 341.017, 52803.334 22/05/11,22:57:25,02,10,1, 11.9,1,1, 7.184, 10380.384, 341.033, 52803.375 22/05/11,22:57:25,03,10,1, 11.9,1,1, 7.184, 10380.418, 341.085, 52803.356 22/05/11,22:57:25,04,10,1, 11.9,1,1, 7.184, 10380.424, 341.132, 52803.387 22/05/11,22:57:25,05,10,1, 11.9,1,1, 7.184, 10380.447, 341.096, 52803.428 22/05/11,22:57:25,06,10,1, 11.9,1,1, 7.184, 10380.431, 341.093, 52803.420 22/05/11,22:57:25,07,10,1, 11.9,1,1, 7.184, 10380.440, 341.069, 52803.396 22/05/11,22:57:25,08,10,1, 11.9,1,1, 7.184, 10380.420, 341.019, 52803.400 22/05/11,22:57:25,09,10,1, 11.9,1,1, 7.184, 10380.419, 340.986, 52803.317 22/05/11,22:57:25,10,10,1, 11.9,1,1, 7.184, 10380.406, 340.951, 52803.293 22/05/11,22:57:25,11,10,1, 11.9,1,1, 7.184, 10380.411, 340.978, 52803.297 22/05/11,22:57:25,12,10,1, 11.9,1,1, 7.184, 10380.423, 341.000, 52803.375 22/05/11,22:57:25,13,10,1, 11.9,1,1, 7.184, 10380.435, 341.038, 52803.395 22/05/11,22:57:25,14,10,1, 11.9,1,1, 7.184, 10380.438, 341.043, 52803.395 22/05/11,22:57:25,15,10,1, 11.9,1,1, 7.184, 10380.459, 341.036, 52803.332 22/05/11,22:57:25,16,10,1, 11.9,1,1, 7.184, 10380.450, 340.986, 52803.347 22/05/11,22:57:25,17,10,1, 11.9,1,1, 7.184, 10380.439, 340.964, 52803.359 22/05/11,22:57:25,18,10,1, 11.9,1,1, 7.184, 10380.438, 340.900, 52803.305 22/05/11,22:57:25,19,10,1, 11.9,1,1, 7.184, 10380.436, 340.913, 52803.299 22/05/11,22:57:26,00,09,1, 11.8,1,1, 7.181, 10380.428, 340.913, 52803.299 22/05/11,22:57:26,01,09,1, 11.8,1,1, 7.181, 10380.431, 340.918, 52803.318 22/05/11,22:57:26,02,09,1, 11.8,1,1, 7.181, 10380.488, 340.958, 52803.343 22/05/11,22:57:26,03,09,1, 11.8,1,1, 7.181, 10380.471, 340.988, 52803.361 22/05/11,22:57:26,04,09,1, 11.8,1,1, 7.181, 10380.487, 340.978, 52803.186 22/05/11,22:57:26,05,09,1, 11.8,1,1, 7.181, 10380.477, 340.934, 52803.343 22/05/11,22:57:26,06,09,1, 11.8,1,1, 7.181, 10380.432, 340.892, 52803.286 22/05/11,22:57:26,07,09,1, 11.8,1,1, 7.181, 10380.474, 340.857, 52803.276 22/05/11,22:57:26,08,09,1, 11.8,1,1, 7.181, 10380.440, 340.865, 52803.211 22/05/11,22:57:26,09,09,1, 11.8,1,1, 7.181, 10380.449, 340.840, 52803.265 22/05/11,22:57:26,10,09,1, 11.8,1,1, 7.181, 10380.469, 340.871, 52803.290 22/05/11,22:57:26,11,09,1, 11.8,1,1, 7.181, 10380.467, 340.936, 52803.337 22/05/11,22:57:26,12,09,1, 11.8,1,1, 7.181, 10380.487, 340.926, 52803.371 22/05/11,22:57:26,13,09,1, 11.8,1,1, 7.181, 10380.484, 340.912, 52803.304 22/05/11,22:57:26,14,09,1, 11.8,1,1, 7.181, 10380.487, 340.866, 52803.270 22/05/11,22:57:26,15,09,1, 11.8,1,1, 7.181, 10380.483, 340.799, 52803.236 22/05/11,22:57:26,16,09,1, 11.8,1,1, 7.181, 10380.472, 340.779, 52803.235 22/05/11,22:57:26,17,09,1, 11.8,1,1, 7.181, 10380.452, 340.766, 52803.203 22/05/11,22:57:26,18,09,1, 11.8,1,1, 7.181, 10380.465, 340.769, 52803.183 22/05/11,22:57:26,19,09,1, 11.8,1,1, 7.181, 10380.459, 340.823, 52803.223 22/05/11,22:57:27,00,08,1, 12.0,1,1, 7.183, 10380.453, 340.823, 52803.222 22/05/11,22:57:27,01,08,1, 12.0,1,1, 7.183, 10380.505, 340.856, 52803.285 22/05/11,22:57:27,02,08,1, 12.0,1,1, 7.183, 10380.495, 340.837, 52803.277 22/05/11,22:57:27,03,08,1, 12.0,1,1, 7.183, 10380.488, 340.795, 52803.222 22/05/11,22:57:27,04,08,1, 12.0,1,1, 7.183, 10380.444, 340.752, 52803.217 22/05/11,22:57:27,05,08,1, 12.0,1,1, 7.183, 10380.477, 340.696, 52803.147 22/05/11,22:57:27,06,08,1, 12.0,1,1, 7.183, 10380.454, 340.704, 52803.183 22/05/11,22:57:27,07,08,1, 12.0,1,1, 7.183, 10380.497, 340.711, 52803.156 22/05/11,22:57:27,08,08,1, 12.0,1,1, 7.183, 10380.525, 340.747, 52803.213 22/05/11,22:57:27,09,08,1, 12.0,1,1, 7.183, 10380.537, 340.777, 52803.199 22/05/11,22:57:27,10,08,1, 12.0,1,1, 7.183, 10380.540, 340.785, 52803.232 22/05/11,22:57:27,11,08,1, 12.0,1,1, 7.183, 10380.536, 340.767, 52803.218 22/05/11,22:57:27,12,08,1, 12.0,1,1, 7.183, 10380.525, 340.698, 52803.206 22/05/11,22:57:27,13,08,1, 12.0,1,1, 7.183, 10380.528, 340.652, 52803.174 22/05/11,22:57:27,14,08,1, 12.0,1,1, 7.183, 10380.502, 340.615, 52803.130 22/05/11,22:57:27,15,08,1, 12.0,1,1, 7.183, 10380.529, 340.605, 52803.101 22/05/11,22:57:27,16,08,1, 12.0,1,1, 7.183, 10380.546, 340.650, 52803.130 22/05/11,22:57:27,17,08,1, 12.0,1,1, 7.183, 10380.551, 340.671, 52803.203 22/05/11,22:57:27,18,08,1, 12.0,1,1, 7.183, 10380.547, 340.686, 52803.213 22/05/11,22:57:27,19,08,1, 12.0,1,1, 7.183, 10380.578, 340.717, 52803.222 22/05/11,22:57:28,00,08,1, 11.9,1,1, 7.180, 10380.570, 340.717, 52803.222 22/05/11,22:57:28,01,08,1, 11.9,1,1, 7.180, 10380.566, 340.614, 52803.217 22/05/11,22:57:28,02,08,1, 11.9,1,1, 7.180, 10380.535, 340.566, 52803.123 22/05/11,22:57:28,03,08,1, 11.9,1,1, 7.180, 10380.538, 340.550, 52803.124 22/05/11,22:57:28,04,08,1, 11.9,1,1, 7.180, 10380.535, 340.544, 52803.139 22/05/11,22:57:28,05,08,1, 11.9,1,1, 7.180, 10380.568, 340.585, 52803.118 22/05/11,22:57:28,06,08,1, 11.9,1,1, 7.180, 10380.566, 340.596, 52803.156 22/05/11,22:57:28,07,08,1, 11.9,1,1, 7.180, 10380.558, 340.604, 52803.190 22/05/11,22:57:28,08,08,1, 11.9,1,1, 7.180, 10380.605, 340.621, 52803.188 22/05/11,22:57:28,09,08,1, 11.9,1,1, 7.180, 10380.587, 340.561, 52803.159 22/05/11,22:57:28,10,08,1, 11.9,1,1, 7.180, 10380.583, 340.508, 52803.125 22/05/11,22:57:28,11,08,1, 11.9,1,1, 7.180, 10380.554, 340.438, 52803.116 22/05/11,22:57:28,12,08,1, 11.9,1,1, 7.180, 10380.571, 340.417, 52803.087 22/05/11,22:57:28,13,08,1, 11.9,1,1, 7.180, 10380.549, 340.459, 52803.104 22/05/11,22:57:28,14,08,1, 11.9,1,1, 7.180, 10380.564, 340.468, 52803.123 22/05/11,22:57:28,15,08,1, 11.9,1,1, 7.180, 10380.591, 340.508, 52803.139 22/05/11,22:57:28,16,08,1, 11.9,1,1, 7.180, 10380.598, 340.493, 52803.134 22/05/11,22:57:28,17,08,1, 11.9,1,1, 7.180, 10380.629, 340.503, 52803.157 22/05/11,22:57:28,18,08,1, 11.9,1,1, 7.180, 10380.584, 340.445, 52803.158 22/05/11,22:57:28,19,08,1, 11.9,1,1, 7.180, 10380.614, 340.379, 52803.053 22/05/11,22:57:29,00,08,1, 11.9,1,1, 7.178, 10380.611, 340.121, 52802.948 22/05/11,22:57:29,01,08,1, 11.9,1,1, 7.178, 10380.588, 340.335, 52803.018 22/05/11,22:57:29,02,08,1, 11.9,1,1, 7.178, 10380.602, 340.378, 52803.020 22/05/11,22:57:29,03,08,1, 11.9,1,1, 7.178, 10380.616, 340.358, 52803.033 22/05/11,22:57:29,04,08,1, 11.9,1,1, 7.178, 10380.606, 340.420, 52803.116 22/05/11,22:57:29,05,08,1, 11.9,1,1, 7.178, 10380.628, 340.409, 52803.117 22/05/11,22:57:29,06,08,1, 11.9,1,1, 7.178, 10380.610, 340.357, 52803.064 22/05/11,22:57:29,07,08,1, 11.9,1,1, 7.178, 10380.634, 340.322, 52803.032 22/05/11,22:57:29,08,08,1, 11.9,1,1, 7.178, 10380.632, 340.270, 52802.990 22/05/11,22:57:29,09,08,1, 11.9,1,1, 7.178, 10380.636, 340.224, 52802.942 22/05/11,22:57:29,10,08,1, 11.9,1,1, 7.178, 10380.607, 340.203, 52802.790 22/05/11,22:57:29,11,08,1, 11.9,1,1, 7.178, 10380.635, 340.240, 52803.056 22/05/11,22:57:29,12,08,1, 11.9,1,1, 7.178, 10380.683, 340.282, 52803.018 22/05/11,22:57:29,13,08,1, 11.9,1,1, 7.178, 10380.676, 340.290, 52803.054 22/05/11,22:57:29,14,08,1, 11.9,1,1, 7.178, 10380.657, 340.276, 52803.072 22/05/11,22:57:29,15,08,1, 11.9,1,1, 7.178, 10380.667, 340.221, 52802.892 22/05/11,22:57:29,16,08,1, 11.9,1,1, 7.178, 10380.656, 340.188, 52803.038 22/05/11,22:57:29,17,08,1, 11.9,1,1, 7.178, 10380.652, 340.133, 52802.971 22/05/11,22:57:29,18,08,1, 11.9,1,1, 7.178, 10380.646, 340.101, 52802.921 22/05/11,22:57:29,19,08,1, 11.9,1,1, 7.178, 10380.660, 340.121, 52802.948 22/05/11,22:57:30,00,08,1, 11.8,1,1, 7.183, 10380.653, 340.121, 52802.948 22/05/11,22:57:30,01,08,1, 11.8,1,1, 7.183, 10380.676, 340.147, 52802.970 22/05/11,22:57:30,02,08,1, 11.8,1,1, 7.183, 10380.696, 340.178, 52802.957 22/05/11,22:57:30,03,08,1, 11.8,1,1, 7.183, 10380.668, 340.141, 52802.944 22/05/11,22:57:30,04,08,1, 11.8,1,1, 7.183, 10380.678, 340.100, 52802.919 22/05/11,22:57:30,05,08,1, 11.8,1,1, 7.183, 10380.675, 340.046, 52802.883 22/05/11,22:57:30,06,08,1, 11.8,1,1, 7.183, 10380.666, 339.995, 52802.862 22/05/11,22:57:30,07,08,1, 11.8,1,1, 7.183, 10380.687, 339.962, 52802.894 22/05/11,22:57:30,08,08,1, 11.8,1,1, 7.183, 10380.687, 339.993, 52802.906 22/05/11,22:57:30,09,08,1, 11.8,1,1, 7.183, 10380.692, 340.021, 52802.930 22/05/11,22:57:30,10,08,1, 11.8,1,1, 7.183, 10380.708, 340.056, 52802.941 22/05/11,22:57:30,11,08,1, 11.8,1,1, 7.183, 10380.707, 340.061, 52802.974 22/05/11,22:57:30,12,08,1, 11.8,1,1, 7.183, 10380.688, 340.021, 52802.971 22/05/11,22:57:30,13,08,1, 11.8,1,1, 7.183, 10380.681, 339.962, 52802.916 22/05/11,22:57:30,14,08,1, 11.8,1,1, 7.183, 10380.695, 339.881, 52802.828 22/05/11,22:57:30,15,08,1, 11.8,1,1, 7.183, 10380.702, 339.875, 52802.814 22/05/11,22:57:30,16,08,1, 11.8,1,1, 7.183, 10380.689, 339.865, 52802.841 22/05/11,22:57:30,17,08,1, 11.8,1,1, 7.183, 10380.691, 339.876, 52802.853 22/05/11,22:57:30,18,08,1, 11.8,1,1, 7.183, 10380.728, 339.922, 52802.859 22/05/11,22:57:30,19,08,1, 11.8,1,1, 7.183, 10380.744, 339.906, 52802.880 22/05/11,22:57:31,00,10,1, 11.9,1,1, 7.183, 10380.737, 339.906, 52802.768 22/05/11,22:57:31,01,10,1, 11.9,1,1, 7.183, 10380.710, 339.881, 52802.858 22/05/11,22:57:31,02,10,1, 11.9,1,1, 7.183, 10380.725, 339.825, 52802.820 22/05/11,22:57:31,03,10,1, 11.9,1,1, 7.183, 10380.724, 339.767, 52802.798 22/05/11,22:57:31,04,10,1, 11.9,1,1, 7.183, 10380.712, 339.756, 52802.761 22/05/11,22:57:31,05,10,1, 11.9,1,1, 7.183, 10380.727, 339.743, 52802.756 22/05/11,22:57:31,06,10,1, 11.9,1,1, 7.183, 10380.739, 339.753, 52802.761 22/05/11,22:57:31,07,10,1, 11.9,1,1, 7.183, 10380.772, 339.805, 52802.816 22/05/11,22:57:31,08,10,1, 11.9,1,1, 7.183, 10380.778, 339.806, 52802.862 22/05/11,22:57:31,09,10,1, 11.9,1,1, 7.183, 10380.790, 339.785, 52802.837 22/05/11,22:57:31,10,10,1, 11.9,1,1, 7.183, 10380.778, 339.745, 52802.801 22/05/11,22:57:31,11,10,1, 11.9,1,1, 7.183, 10380.773, 339.662, 52802.752 22/05/11,22:57:31,12,10,1, 11.9,1,1, 7.183, 10380.757, 339.641, 52802.743 22/05/11,22:57:31,13,10,1, 11.9,1,1, 7.183, 10380.774, 339.616, 52802.730 22/05/11,22:57:31,14,10,1, 11.9,1,1, 7.183, 10380.783, 339.620, 52802.729 22/05/11,22:57:31,15,10,1, 11.9,1,1, 7.183, 10380.788, 339.676, 52802.796 22/05/11,22:57:31,16,10,1, 11.9,1,1, 7.183, 10380.807, 339.673, 52802.812 22/05/11,22:57:31,17,10,1, 11.9,1,1, 7.183, 10380.825, 339.678, 52802.835 22/05/11,22:57:31,18,10,1, 11.9,1,1, 7.183, 10380.840, 339.633, 52802.822 22/05/11,22:57:31,19,10,1, 11.9,1,1, 7.183, 10380.831, 339.556, 52802.768 22/05/11,22:57:32,00,09,1, 11.9,1,1, 7.182, 10380.828, 339.556, 52802.768 22/05/11,22:57:32,01,09,1, 11.9,1,1, 7.182, 10380.819, 339.497, 52802.719 22/05/11,22:57:32,02,09,1, 11.9,1,1, 7.182, 10380.818, 339.501, 52802.665 22/05/11,22:57:32,03,09,1, 11.9,1,1, 7.182, 10380.846, 339.495, 52802.683 22/05/11,22:57:32,04,09,1, 11.9,1,1, 7.182, 10380.844, 339.538, 52802.745 22/05/11,22:57:32,05,09,1, 11.9,1,1, 7.182, 10380.856, 339.555, 52802.793 22/05/11,22:57:32,06,09,1, 11.9,1,1, 7.182, 10380.856, 339.542, 52802.781 22/05/11,22:57:32,07,09,1, 11.9,1,1, 7.182, 10380.862, 339.491, 52802.761 22/05/11,22:57:32,08,09,1, 11.9,1,1, 7.182, 10380.854, 339.430, 52802.692 22/05/11,22:57:32,09,09,1, 11.9,1,1, 7.182, 10380.904, 339.423, 52802.968 22/05/11,22:57:32,10,09,1, 11.9,1,1, 7.182, 10380.880, 339.344, 52802.539 22/05/11,22:57:32,11,09,1, 11.9,1,1, 7.182, 10380.873, 339.352, 52802.614 22/05/11,22:57:32,12,09,1, 11.9,1,1, 7.182, 10380.877, 339.391, 52802.652 22/05/11,22:57:32,13,09,1, 11.9,1,1, 7.182, 10380.912, 339.427, 52802.661 22/05/11,22:57:32,14,09,1, 11.9,1,1, 7.182, 10380.954, 339.425, 52802.720 22/05/11,22:57:32,15,09,1, 11.9,1,1, 7.182, 10380.935, 339.402, 52802.638 22/05/11,22:57:32,16,09,1, 11.9,1,1, 7.182, 10380.932, 339.337, 52802.665 22/05/11,22:57:32,17,09,1, 11.9,1,1, 7.182, 10380.945, 339.306, 52802.625 22/05/11,22:57:32,18,09,1, 11.9,1,1, 7.182, 10380.946, 339.237, 52802.600 22/05/11,22:57:32,19,09,1, 11.9,1,1, 7.182, 10380.945, 339.249, 52802.615 22/05/11,22:57:33,00,09,1, 11.9,1,1, 7.182, 10380.937, 339.249, 52802.615 22/05/11,22:57:33,01,09,1, 11.9,1,1, 7.182, 10380.981, 339.321, 52802.645 22/05/11,22:57:33,02,09,1, 11.9,1,1, 7.182, 10380.974, 339.322, 52802.696 22/05/11,22:57:33,03,09,1, 11.9,1,1, 7.182, 10380.994, 339.310, 52802.688 22/05/11,22:57:33,04,09,1, 11.9,1,1, 7.182, 10381.016, 339.260, 52802.655 22/05/11,22:57:33,05,09,1, 11.9,1,1, 7.182, 10381.001, 339.191, 52802.597 22/05/11,22:57:33,06,09,1, 11.9,1,1, 7.182, 10381.006, 339.143, 52802.560 22/05/11,22:57:33,07,09,1, 11.9,1,1, 7.182, 10381.005, 339.148, 52802.558 22/05/11,22:57:33,08,09,1, 11.9,1,1, 7.182, 10381.019, 339.154, 52802.605 22/05/11,22:57:33,09,09,1, 11.9,1,1, 7.182, 10381.057, 339.184, 52802.614 22/05/11,22:57:33,10,09,1, 11.9,1,1, 7.182, 10381.046, 339.193, 52802.636 22/05/11,22:57:33,11,09,1, 11.9,1,1, 7.182, 10381.051, 339.198, 52802.634 22/05/11,22:57:33,12,09,1, 11.9,1,1, 7.182, 10381.070, 339.163, 52802.583 22/05/11,22:57:33,13,09,1, 11.9,1,1, 7.182, 10381.074, 339.102, 52802.590 22/05/11,22:57:33,14,09,1, 11.9,1,1, 7.182, 10381.055, 339.037, 52802.551 22/05/11,22:57:33,15,09,1, 11.9,1,1, 7.182, 10381.079, 339.033, 52802.524 22/05/11,22:57:33,16,09,1, 11.9,1,1, 7.182, 10381.092, 339.026, 52802.515 22/05/11,22:57:33,17,09,1, 11.9,1,1, 7.182, 10381.092, 339.044, 52802.517 22/05/11,22:57:33,18,09,1, 11.9,1,1, 7.182, 10381.124, 339.084, 52802.576 22/05/11,22:57:33,19,09,1, 11.9,1,1, 7.182, 10381.128, 339.075, 52802.562 22/05/11,22:57:34,00,09,1, 11.8,1,1, 7.180, 10381.120, 339.075, 52802.402 22/05/11,22:57:34,01,09,1, 11.8,1,1, 7.180, 10381.156, 339.003, 52802.543 22/05/11,22:57:34,02,09,1, 11.8,1,1, 7.180, 10381.138, 338.942, 52802.496 22/05/11,22:57:34,03,09,1, 11.8,1,1, 7.180, 10381.129, 338.918, 52802.628 22/05/11,22:57:34,04,09,1, 11.8,1,1, 7.180, 10381.152, 338.905, 52802.437 22/05/11,22:57:34,05,09,1, 11.8,1,1, 7.180, 10381.153, 338.933, 52802.594 22/05/11,22:57:34,06,09,1, 11.8,1,1, 7.180, 10381.191, 338.951, 52802.488 22/05/11,22:57:34,07,09,1, 11.8,1,1, 7.180, 10381.216, 338.970, 52802.513 22/05/11,22:57:34,08,09,1, 11.8,1,1, 7.180, 10381.229, 338.968, 52802.508 22/05/11,22:57:34,09,09,1, 11.8,1,1, 7.180, 10381.223, 338.932, 52802.528 22/05/11,22:57:34,10,09,1, 11.8,1,1, 7.180, 10381.240, 338.863, 52802.477 22/05/11,22:57:34,11,09,1, 11.8,1,1, 7.180, 10381.223, 338.819, 52802.460 22/05/11,22:57:34,12,09,1, 11.8,1,1, 7.180, 10381.209, 338.805, 52802.478 22/05/11,22:57:34,13,09,1, 11.8,1,1, 7.180, 10381.266, 338.833, 52802.473 22/05/11,22:57:34,14,09,1, 11.8,1,1, 7.180, 10381.252, 338.841, 52802.382 22/05/11,22:57:34,15,09,1, 11.8,1,1, 7.180, 10381.307, 338.873, 52802.379 22/05/11,22:57:34,16,09,1, 11.8,1,1, 7.180, 10381.272, 338.884, 52802.546 22/05/11,22:57:34,17,09,1, 11.8,1,1, 7.180, 10381.309, 338.844, 52802.501 22/05/11,22:57:34,18,09,1, 11.8,1,1, 7.180, 10381.330, 338.782, 52802.470 22/05/11,22:57:34,19,09,1, 11.8,1,1, 7.180, 10381.313, 338.731, 52802.402 22/05/11,22:57:35,00,10,1, 11.9,1,1, 7.178, 10381.312, 338.731, 52802.402 22/05/11,22:57:35,01,10,1, 11.9,1,1, 7.178, 10381.300, 338.702, 52802.468 22/05/11,22:57:35,02,10,1, 11.9,1,1, 7.178, 10381.323, 338.720, 52802.405 22/05/11,22:57:35,03,10,1, 11.9,1,1, 7.178, 10381.344, 338.757, 52802.443 22/05/11,22:57:35,04,10,1, 11.9,1,1, 7.178, 10381.392, 338.789, 52802.426 22/05/11,22:57:35,05,10,1, 11.9,1,1, 7.178, 10381.396, 338.755, 52802.470 22/05/11,22:57:35,06,10,1, 11.9,1,1, 7.178, 10381.367, 338.698, 52802.386 22/05/11,22:57:35,07,10,1, 11.9,1,1, 7.178, 10381.377, 338.657, 52802.385 22/05/11,22:57:35,08,10,1, 11.9,1,1, 7.178, 10381.395, 338.607, 52802.336 22/05/11,22:57:35,09,10,1, 11.9,1,1, 7.178, 10381.411, 338.603, 52802.381 22/05/11,22:57:35,10,10,1, 11.9,1,1, 7.178, 10381.447, 338.645, 52802.388 22/05/11,22:57:35,11,10,1, 11.9,1,1, 7.178, 10381.453, 338.662, 52802.478 22/05/11,22:57:35,12,10,1, 11.9,1,1, 7.178, 10381.480, 338.703, 52802.446 22/05/11,22:57:35,13,10,1, 11.9,1,1, 7.178, 10381.496, 338.700, 52802.424 22/05/11,22:57:35,14,10,1, 11.9,1,1, 7.178, 10381.496, 338.628, 52802.361 22/05/11,22:57:35,15,10,1, 11.9,1,1, 7.178, 10381.508, 338.582, 52802.356 22/05/11,22:57:35,16,10,1, 11.9,1,1, 7.178, 10381.505, 338.532, 52802.314 22/05/11,22:57:35,17,10,1, 11.9,1,1, 7.178, 10381.515, 338.511, 52802.343 22/05/11,22:57:35,18,10,1, 11.9,1,1, 7.178, 10381.520, 338.518, 52802.303 22/05/11,22:57:35,19,10,1, 11.9,1,1, 7.178, 10381.536, 338.561, 52802.378 22/05/11,22:57:36,00,10,1, 11.8,1,1, 7.178, 10381.529, 338.561, 52802.319 22/05/11,22:57:36,01,10,1, 11.8,1,1, 7.178, 10381.567, 338.586, 52802.374 22/05/11,22:57:36,02,10,1, 11.8,1,1, 7.178, 10381.576, 338.536, 52802.386 22/05/11,22:57:36,03,10,1, 11.8,1,1, 7.178, 10381.568, 338.511, 52802.335 22/05/11,22:57:36,04,10,1, 11.8,1,1, 7.178, 10381.583, 338.435, 52802.300 22/05/11,22:57:36,05,10,1, 11.8,1,1, 7.178, 10381.562, 338.434, 52802.299 22/05/11,22:57:36,06,10,1, 11.8,1,1, 7.178, 10381.600, 338.425, 52802.264 22/05/11,22:57:36,07,10,1, 11.8,1,1, 7.178, 10381.614, 338.443, 52802.337 22/05/11,22:57:36,08,10,1, 11.8,1,1, 7.178, 10381.618, 338.468, 52802.304 22/05/11,22:57:36,09,10,1, 11.8,1,1, 7.178, 10381.663, 338.501, 52802.411 22/05/11,22:57:36,10,10,1, 11.8,1,1, 7.178, 10381.673, 338.470, 52802.318 22/05/11,22:57:36,11,10,1, 11.8,1,1, 7.178, 10381.646, 338.461, 52802.329 22/05/11,22:57:36,12,10,1, 11.8,1,1, 7.178, 10381.655, 338.383, 52802.287 22/05/11,22:57:36,13,10,1, 11.8,1,1, 7.178, 10381.671, 338.339, 52802.285 22/05/11,22:57:36,14,10,1, 11.8,1,1, 7.178, 10381.678, 338.325, 52802.235 22/05/11,22:57:36,15,10,1, 11.8,1,1, 7.178, 10381.675, 338.336, 52802.230 22/05/11,22:57:36,16,10,1, 11.8,1,1, 7.178, 10381.721, 338.374, 52802.275 22/05/11,22:57:36,17,10,1, 11.8,1,1, 7.178, 10381.761, 338.378, 52802.268 22/05/11,22:57:36,18,10,1, 11.8,1,1, 7.178, 10381.758, 338.402, 52802.280 22/05/11,22:57:36,19,10,1, 11.8,1,1, 7.178, 10381.744, 338.383, 52802.319 22/05/11,22:57:37,00,10,1, 11.9,1,1, 7.179, 10381.738, 338.383, 52802.319 22/05/11,22:57:37,01,10,1, 11.9,1,1, 7.179, 10381.768, 338.267, 52802.271 22/05/11,22:57:37,02,10,1, 11.9,1,1, 7.179, 10381.746, 338.229, 52802.202 22/05/11,22:57:37,03,10,1, 11.9,1,1, 7.179, 10381.740, 338.221, 52802.208 22/05/11,22:57:37,04,10,1, 11.9,1,1, 7.179, 10381.787, 338.263, 52802.208 22/05/11,22:57:37,05,10,1, 11.9,1,1, 7.179, 10381.788, 338.271, 52802.257 22/05/11,22:57:37,06,10,1, 11.9,1,1, 7.179, 10381.821, 338.312, 52802.286 22/05/11,22:57:37,07,10,1, 11.9,1,1, 7.179, 10381.815, 338.314, 52802.295 22/05/11,22:57:37,08,10,1, 11.9,1,1, 7.179, 10381.836, 338.271, 52802.282 22/05/11,22:57:37,09,10,1, 11.9,1,1, 7.179, 10381.854, 338.254, 52802.241 22/05/11,22:57:37,10,10,1, 11.9,1,1, 7.179, 10381.840, 338.208, 52802.194 22/05/11,22:57:37,11,10,1, 11.9,1,1, 7.179, 10381.815, 338.150, 52802.193 22/05/11,22:57:37,12,10,1, 11.9,1,1, 7.179, 10381.829, 338.118, 52802.152 22/05/11,22:57:37,13,10,1, 11.9,1,1, 7.179, 10381.865, 338.167, 52802.189 22/05/11,22:57:37,14,10,1, 11.9,1,1, 7.179, 10381.869, 338.180, 52802.197 22/05/11,22:57:37,15,10,1, 11.9,1,1, 7.179, 10381.903, 338.229, 52802.233 22/05/11,22:57:37,16,10,1, 11.9,1,1, 7.179, 10381.896, 338.218, 52802.254 22/05/11,22:57:37,17,10,1, 11.9,1,1, 7.179, 10381.899, 338.167, 52802.174 22/05/11,22:57:37,18,10,1, 11.9,1,1, 7.179, 10381.902, 338.136, 52802.187 22/05/11,22:57:37,19,10,1, 11.9,1,1, 7.179, 10381.887, 338.083, 52802.145 22/05/11,22:57:38,00,10,1, 11.9,1,1, 7.180, 10381.880, 338.083, 52802.187 22/05/11,22:57:38,01,10,1, 11.9,1,1, 7.180, 10381.917, 338.044, 52802.138 22/05/11,22:57:38,02,10,1, 11.9,1,1, 7.180, 10381.908, 338.063, 52802.131 22/05/11,22:57:38,03,10,1, 11.9,1,1, 7.180, 10381.958, 338.100, 52802.188 22/05/11,22:57:38,04,10,1, 11.9,1,1, 7.180, 10381.942, 338.141, 52802.175 22/05/11,22:57:38,05,10,1, 11.9,1,1, 7.180, 10381.947, 338.105, 52802.183 22/05/11,22:57:38,06,10,1, 11.9,1,1, 7.180, 10381.968, 338.060, 52802.157 22/05/11,22:57:38,07,10,1, 11.9,1,1, 7.180, 10381.952, 338.020, 52802.168 22/05/11,22:57:38,08,10,1, 11.9,1,1, 7.180, 10381.949, 337.980, 52802.106 22/05/11,22:57:38,09,10,1, 11.9,1,1, 7.180, 10381.964, 337.964, 52802.118 22/05/11,22:57:38,10,10,1, 11.9,1,1, 7.180, 10382.003, 337.973, 52802.055 22/05/11,22:57:38,11,10,1, 11.9,1,1, 7.180, 10381.994, 337.993, 52802.109 22/05/11,22:57:38,12,10,1, 11.9,1,1, 7.180, 10382.017, 338.024, 52802.114 22/05/11,22:57:38,13,10,1, 11.9,1,1, 7.180, 10382.029, 338.036, 52802.159 22/05/11,22:57:38,14,10,1, 11.9,1,1, 7.180, 10382.031, 338.014, 52802.120 22/05/11,22:57:38,15,10,1, 11.9,1,1, 7.180, 10382.022, 337.966, 52802.080 22/05/11,22:57:38,16,10,1, 11.9,1,1, 7.180, 10382.032, 337.885, 52802.064 22/05/11,22:57:38,17,10,1, 11.9,1,1, 7.180, 10382.052, 337.873, 52802.055 22/05/11,22:57:38,18,10,1, 11.9,1,1, 7.180, 10382.013, 337.857, 52801.793 22/05/11,22:57:38,19,10,1, 11.9,1,1, 7.180, 10382.035, 337.860, 52802.187 22/05/11,22:57:39,00,10,1, 11.8,1,1, 7.180, 10382.030, 337.860, 52802.187 22/05/11,22:57:39,01,10,1, 11.8,1,1, 7.180, 10382.089, 337.912, 52802.142 22/05/11,22:57:39,02,10,1, 11.8,1,1, 7.180, 10382.104, 337.920, 52802.171 22/05/11,22:57:39,03,10,1, 11.8,1,1, 7.180, 10382.097, 337.913, 52802.156 22/05/11,22:57:39,04,10,1, 11.8,1,1, 7.180, 10382.071, 337.856, 52802.044 22/05/11,22:57:39,05,10,1, 11.8,1,1, 7.180, 10382.067, 337.785, 52802.032 22/05/11,22:57:39,06,10,1, 11.8,1,1, 7.180, 10382.096, 337.761, 52802.025 22/05/11,22:57:39,07,10,1, 11.8,1,1, 7.180, 10382.098, 337.768, 52801.970 22/05/11,22:57:39,08,10,1, 11.8,1,1, 7.180, 10382.112, 337.794, 52802.038 22/05/11,22:57:39,09,10,1, 11.8,1,1, 7.180, 10382.139, 337.815, 52802.049 22/05/11,22:57:39,10,10,1, 11.8,1,1, 7.180, 10382.132, 337.833, 52802.056 22/05/11,22:57:39,11,10,1, 11.8,1,1, 7.180, 10382.183, 337.834, 52802.088 22/05/11,22:57:39,12,10,1, 11.8,1,1, 7.180, 10382.144, 337.823, 52802.061 22/05/11,22:57:39,13,10,1, 11.8,1,1, 7.180, 10382.160, 337.714, 52801.998 22/05/11,22:57:39,14,10,1, 11.8,1,1, 7.180, 10382.148, 337.696, 52802.010 22/05/11,22:57:39,15,10,1, 11.8,1,1, 7.180, 10382.154, 337.673, 52801.950 22/05/11,22:57:39,16,10,1, 11.8,1,1, 7.180, 10382.148, 337.690, 52802.077 22/05/11,22:57:39,17,10,1, 11.8,1,1, 7.180, 10382.171, 337.700, 52801.928 22/05/11,22:57:39,18,10,1, 11.8,1,1, 7.180, 10382.166, 337.740, 52801.960 22/05/11,22:57:39,19,10,1, 11.8,1,1, 7.180, 10382.214, 337.764, 52802.000 22/05/11,22:57:40,00,10,1, 11.8,1,1, 7.179, 10382.214, 337.764, 52802.000 22/05/11,22:57:40,01,10,1, 11.8,1,1, 7.179, 10382.217, 337.696, 52801.996 22/05/11,22:57:40,02,10,1, 11.8,1,1, 7.179, 10382.216, 337.642, 52801.972 22/05/11,22:57:40,03,10,1, 11.8,1,1, 7.179, 10382.217, 337.600, 52801.969 22/05/11,22:57:40,04,10,1, 11.8,1,1, 7.179, 10382.237, 337.564, 52801.948 22/05/11,22:57:40,05,10,1, 11.8,1,1, 7.179, 10382.228, 337.566, 52801.932 22/05/11,22:57:40,06,10,1, 11.8,1,1, 7.179, 10382.235, 337.610, 52801.937 22/05/11,22:57:40,07,10,1, 11.8,1,1, 7.179, 10382.265, 337.600, 52801.926 22/05/11,22:57:40,08,10,1, 11.8,1,1, 7.179, 10382.279, 337.630, 52801.980 22/05/11,22:57:40,09,10,1, 11.8,1,1, 7.179, 10382.290, 337.640, 52802.015 22/05/11,22:57:40,10,10,1, 11.8,1,1, 7.179, 10382.288, 337.583, 52801.899 22/05/11,22:57:40,11,10,1, 11.8,1,1, 7.179, 10382.285, 337.522, 52801.911 22/05/11,22:57:40,12,10,1, 11.8,1,1, 7.179, 10382.271, 337.468, 52801.833 22/05/11,22:57:40,13,10,1, 11.8,1,1, 7.179, 10382.280, 337.447, 52801.875 22/05/11,22:57:40,14,10,1, 11.8,1,1, 7.179, 10382.294, 337.463, 52801.895 22/05/11,22:57:40,15,10,1, 11.8,1,1, 7.179, 10382.308, 337.488, 52801.880 22/05/11,22:57:40,16,10,1, 11.8,1,1, 7.179, 10382.313, 337.504, 52801.916 22/05/11,22:57:40,17,10,1, 11.8,1,1, 7.179, 10382.341, 337.527, 52801.928 22/05/11,22:57:40,18,10,1, 11.8,1,1, 7.179, 10382.359, 337.512, 52801.931 22/05/11,22:57:40,19,10,1, 11.8,1,1, 7.179, 10382.377, 337.445, 52801.913 22/05/11,22:57:41,00,10,1, 11.9,1,1, 7.182, 10382.372, 337.445, 52801.718 22/05/11,22:57:41,01,10,1, 11.9,1,1, 7.182, 10382.344, 337.373, 52801.853 22/05/11,22:57:41,02,10,1, 11.9,1,1, 7.182, 10382.355, 337.355, 52801.855 22/05/11,22:57:41,03,10,1, 11.9,1,1, 7.182, 10382.360, 337.361, 52801.842 22/05/11,22:57:41,04,10,1, 11.9,1,1, 7.182, 10382.359, 337.381, 52801.859 22/05/11,22:57:41,05,10,1, 11.9,1,1, 7.182, 10382.427, 337.426, 52801.888 22/05/11,22:57:41,06,10,1, 11.9,1,1, 7.182, 10382.407, 337.443, 52801.869 22/05/11,22:57:41,07,10,1, 11.9,1,1, 7.182, 10382.419, 337.406, 52801.900 22/05/11,22:57:41,08,10,1, 11.9,1,1, 7.182, 10382.405, 337.347, 52801.877 22/05/11,22:57:41,09,10,1, 11.9,1,1, 7.182, 10382.424, 337.309, 52801.799 22/05/11,22:57:41,10,10,1, 11.9,1,1, 7.182, 10382.402, 337.250, 52801.819 22/05/11,22:57:41,11,10,1, 11.9,1,1, 7.182, 10382.397, 337.249, 52801.790 22/05/11,22:57:41,12,10,1, 11.9,1,1, 7.182, 10382.413, 337.285, 52801.825 22/05/11,22:57:41,13,10,1, 11.9,1,1, 7.182, 10382.406, 337.284, 52801.810 22/05/11,22:57:41,14,10,1, 11.9,1,1, 7.182, 10382.452, 337.344, 52801.845 22/05/11,22:57:41,15,10,1, 11.9,1,1, 7.182, 10382.466, 337.323, 52801.881 22/05/11,22:57:41,16,10,1, 11.9,1,1, 7.182, 10382.485, 337.278, 52801.820 22/05/11,22:57:41,17,10,1, 11.9,1,1, 7.182, 10382.467, 337.261, 52801.818 22/05/11,22:57:41,18,10,1, 11.9,1,1, 7.182, 10382.459, 337.207, 52801.761 22/05/11,22:57:41,19,10,1, 11.9,1,1, 7.182, 10382.484, 337.154, 52801.718 22/05/11,22:57:42,00,09,1, 11.9,1,1, 7.181, 10382.481, 337.154, 52801.659 22/05/11,22:57:42,01,09,1, 11.9,1,1, 7.181, 10382.491, 337.160, 52801.769 22/05/11,22:57:42,02,09,1, 11.9,1,1, 7.181, 10382.515, 337.191, 52801.780 22/05/11,22:57:42,03,09,1, 11.9,1,1, 7.181, 10382.504, 337.207, 52801.811 22/05/11,22:57:42,04,09,1, 11.9,1,1, 7.181, 10382.511, 337.204, 52801.819 22/05/11,22:57:42,05,09,1, 11.9,1,1, 7.181, 10382.524, 337.211, 52801.805 22/05/11,22:57:42,06,09,1, 11.9,1,1, 7.181, 10382.508, 337.153, 52801.747 22/05/11,22:57:42,07,09,1, 11.9,1,1, 7.181, 10382.531, 337.097, 52801.696 22/05/11,22:57:42,08,09,1, 11.9,1,1, 7.181, 10382.518, 337.090, 52801.695 22/05/11,22:57:42,09,09,1, 11.9,1,1, 7.181, 10382.511, 337.068, 52801.698 22/05/11,22:57:42,10,09,1, 11.9,1,1, 7.181, 10382.515, 337.054, 52801.675 22/05/11,22:57:42,11,09,1, 11.9,1,1, 7.181, 10382.541, 337.098, 52801.670 22/05/11,22:57:42,12,09,1, 11.9,1,1, 7.181, 10382.523, 337.091, 52801.736 22/05/11,22:57:42,13,09,1, 11.9,1,1, 7.181, 10382.567, 337.117, 52801.717 22/05/11,22:57:42,14,09,1, 11.9,1,1, 7.181, 10382.598, 337.111, 52801.767 22/05/11,22:57:42,15,09,1, 11.9,1,1, 7.181, 10382.579, 337.044, 52801.680 22/05/11,22:57:42,16,09,1, 11.9,1,1, 7.181, 10382.587, 337.005, 52801.702 22/05/11,22:57:42,17,09,1, 11.9,1,1, 7.181, 10382.571, 336.967, 52801.647 22/05/11,22:57:42,18,09,1, 11.9,1,1, 7.181, 10382.583, 336.958, 52801.617 22/05/11,22:57:42,19,09,1, 11.9,1,1, 7.181, 10382.630, 337.013, 52801.659 22/05/11,22:57:43,00,10,1, 11.9,1,1, 7.178, 10382.622, 337.013, 52801.659 22/05/11,22:57:43,01,10,1, 11.9,1,1, 7.178, 10382.626, 337.044, 52801.698 22/05/11,22:57:43,02,10,1, 11.9,1,1, 7.178, 10382.651, 337.041, 52801.707 22/05/11,22:57:43,03,10,1, 11.9,1,1, 7.178, 10382.661, 336.984, 52801.652 22/05/11,22:57:43,04,10,1, 11.9,1,1, 7.178, 10382.668, 336.933, 52801.619 22/05/11,22:57:43,05,10,1, 11.9,1,1, 7.178, 10382.645, 336.882, 52801.615 22/05/11,22:57:43,06,10,1, 11.9,1,1, 7.178, 10382.638, 336.875, 52801.580 22/05/11,22:57:43,07,10,1, 11.9,1,1, 7.178, 10382.680, 336.889, 52801.659 22/05/11,22:57:43,08,10,1, 11.9,1,1, 7.178, 10382.663, 336.927, 52801.644 22/05/11,22:57:43,09,10,1, 11.9,1,1, 7.178, 10382.707, 336.943, 52801.698 22/05/11,22:57:43,10,10,1, 11.9,1,1, 7.178, 10382.716, 336.959, 52801.671 22/05/11,22:57:43,11,10,1, 11.9,1,1, 7.178, 10382.733, 336.911, 52801.677 22/05/11,22:57:43,12,10,1, 11.9,1,1, 7.178, 10382.720, 336.844, 52801.634 22/05/11,22:57:43,13,10,1, 11.9,1,1, 7.178, 10382.729, 336.812, 52801.579 22/05/11,22:57:43,14,10,1, 11.9,1,1, 7.178, 10382.692, 336.789, 52801.537 22/05/11,22:57:43,15,10,1, 11.9,1,1, 7.178, 10382.739, 336.802, 52801.575 22/05/11,22:57:43,16,10,1, 11.9,1,1, 7.178, 10382.738, 336.818, 52801.581 22/05/11,22:57:43,17,10,1, 11.9,1,1, 7.178, 10382.767, 336.831, 52801.624 22/05/11,22:57:43,18,10,1, 11.9,1,1, 7.178, 10382.792, 336.840, 52801.625 22/05/11,22:57:43,19,10,1, 11.9,1,1, 7.178, 10382.795, 336.827, 52801.706 22/05/11,22:57:44,00,10,1, 11.9,1,1, 7.179, 10382.789, 336.827, 52801.706 22/05/11,22:57:44,01,10,1, 11.9,1,1, 7.179, 10382.781, 336.716, 52801.564 22/05/11,22:57:44,02,10,1, 11.9,1,1, 7.179, 10382.787, 336.697, 52801.509 22/05/11,22:57:44,03,10,1, 11.9,1,1, 7.179, 10382.793, 336.694, 52801.546 22/05/11,22:57:44,04,10,1, 11.9,1,1, 7.179, 10382.822, 336.680, 52801.544 22/05/11,22:57:44,05,10,1, 11.9,1,1, 7.179, 10382.852, 336.747, 52801.609 22/05/11,22:57:44,06,10,1, 11.9,1,1, 7.179, 10382.877, 336.763, 52801.618 22/05/11,22:57:44,07,10,1, 11.9,1,1, 7.179, 10382.896, 336.724, 52801.595 22/05/11,22:57:44,08,10,1, 11.9,1,1, 7.179, 10382.900, 336.686, 52801.566 22/05/11,22:57:44,09,10,1, 11.9,1,1, 7.179, 10382.866, 336.626, 52801.552 22/05/11,22:57:44,10,10,1, 11.9,1,1, 7.179, 10382.898, 336.594, 52801.480 22/05/11,22:57:44,11,10,1, 11.9,1,1, 7.179, 10382.889, 336.581, 52801.492 22/05/11,22:57:44,12,10,1, 11.9,1,1, 7.179, 10382.921, 336.574, 52801.543 22/05/11,22:57:44,13,10,1, 11.9,1,1, 7.179, 10382.953, 336.613, 52801.538 22/05/11,22:57:44,14,10,1, 11.9,1,1, 7.179, 10382.947, 336.624, 52801.614 22/05/11,22:57:44,15,10,1, 11.9,1,1, 7.179, 10382.948, 336.632, 52801.529 22/05/11,22:57:44,16,10,1, 11.9,1,1, 7.179, 10382.965, 336.621, 52801.551 22/05/11,22:57:44,17,10,1, 11.9,1,1, 7.179, 10382.980, 336.561, 52801.511 22/05/11,22:57:44,18,10,1, 11.9,1,1, 7.179, 10382.952, 336.466, 52801.460 22/05/11,22:57:44,19,10,1, 11.9,1,1, 7.179, 10382.969, 336.471, 52801.438 22/05/11,22:57:45,00,09,1, 11.8,1,1, 7.175, 10382.965, 336.471, 52801.438 22/05/11,22:57:45,01,09,1, 11.8,1,1, 7.175, 10382.958, 336.496, 52801.521 22/05/11,22:57:45,02,09,1, 11.8,1,1, 7.175, 10382.987, 336.542, 52801.532 22/05/11,22:57:45,03,09,1, 11.8,1,1, 7.175, 10383.027, 336.532, 52801.517 22/05/11,22:57:45,04,09,1, 11.8,1,1, 7.175, 10383.050, 336.507, 52801.475 22/05/11,22:57:45,05,09,1, 11.8,1,1, 7.175, 10383.052, 336.494, 52801.500 22/05/11,22:57:45,06,09,1, 11.8,1,1, 7.175, 10383.051, 336.418, 52801.426 22/05/11,22:57:45,07,09,1, 11.8,1,1, 7.175, 10383.038, 336.393, 52801.425 22/05/11,22:57:45,08,09,1, 11.8,1,1, 7.175, 10383.057, 336.382, 52801.437 22/05/11,22:57:45,09,09,1, 11.8,1,1, 7.175, 10383.054, 336.408, 52801.417 22/05/11,22:57:45,10,09,1, 11.8,1,1, 7.175, 10383.138, 336.432, 52801.387 22/05/11,22:57:45,11,09,1, 11.8,1,1, 7.175, 10383.116, 336.454, 52801.459 22/05/11,22:57:45,12,09,1, 11.8,1,1, 7.175, 10383.139, 336.437, 52801.470 22/05/11,22:57:45,13,09,1, 11.8,1,1, 7.175, 10383.140, 336.425, 52801.402 22/05/11,22:57:45,14,09,1, 11.8,1,1, 7.175, 10383.137, 336.332, 52801.375 22/05/11,22:57:45,15,09,1, 11.8,1,1, 7.175, 10383.125, 336.294, 52801.394 22/05/11,22:57:45,16,09,1, 11.8,1,1, 7.175, 10383.134, 336.278, 52801.323 22/05/11,22:57:45,17,09,1, 11.8,1,1, 7.175, 10383.139, 336.284, 52801.393 22/05/11,22:57:45,18,09,1, 11.8,1,1, 7.175, 10383.165, 336.289, 52801.316 22/05/11,22:57:45,19,09,1, 11.8,1,1, 7.175, 10383.201, 336.324, 52801.408 22/05/11,22:57:46,00,09,1, 11.9,1,1, 7.178, 10383.198, 336.324, 52801.408 22/05/11,22:57:46,01,09,1, 11.9,1,1, 7.178, 10383.216, 336.313, 52801.383 22/05/11,22:57:46,02,09,1, 11.9,1,1, 7.178, 10383.245, 336.310, 52801.362 22/05/11,22:57:46,03,09,1, 11.9,1,1, 7.178, 10383.221, 336.224, 52801.350 22/05/11,22:57:46,04,09,1, 11.9,1,1, 7.178, 10383.231, 336.196, 52801.316 22/05/11,22:57:46,05,09,1, 11.9,1,1, 7.178, 10383.237, 336.183, 52801.316 22/05/11,22:57:46,06,09,1, 11.9,1,1, 7.178, 10383.255, 336.194, 52801.294 22/05/11,22:57:46,07,09,1, 11.9,1,1, 7.178, 10383.288, 336.223, 52801.358 22/05/11,22:57:46,08,09,1, 11.9,1,1, 7.178, 10383.304, 336.222, 52801.328 22/05/11,22:57:46,09,09,1, 11.9,1,1, 7.178, 10383.327, 336.230, 52801.402 22/05/11,22:57:46,10,09,1, 11.9,1,1, 7.178, 10383.348, 336.197, 52801.316 22/05/11,22:57:46,11,09,1, 11.9,1,1, 7.178, 10383.347, 336.150, 52801.290 22/05/11,22:57:46,12,09,1, 11.9,1,1, 7.178, 10383.335, 336.082, 52801.262 22/05/11,22:57:46,13,09,1, 11.9,1,1, 7.178, 10383.350, 336.049, 52801.270 22/05/11,22:57:46,14,09,1, 11.9,1,1, 7.178, 10383.352, 336.075, 52801.266 22/05/11,22:57:46,15,09,1, 11.9,1,1, 7.178, 10383.367, 336.072, 52801.275 22/05/11,22:57:46,16,09,1, 11.9,1,1, 7.178, 10383.397, 336.138, 52801.365 22/05/11,22:57:46,17,09,1, 11.9,1,1, 7.178, 10383.423, 336.146, 52801.308 22/05/11,22:57:46,18,09,1, 11.9,1,1, 7.178, 10383.442, 336.120, 52801.362 22/05/11,22:57:46,19,09,1, 11.9,1,1, 7.178, 10383.434, 336.058, 52801.318 22/05/11,22:57:47,00,10,1, 11.7,1,1, 7.180, 10383.432, 336.058, 52801.318 22/05/11,22:57:47,01,10,1, 11.7,1,1, 7.180, 10383.431, 335.957, 52801.238 22/05/11,22:57:47,02,10,1, 11.7,1,1, 7.180, 10383.461, 335.917, 52801.233 22/05/11,22:57:47,03,10,1, 11.7,1,1, 7.180, 10383.487, 335.945, 52801.253 22/05/11,22:57:47,04,10,1, 11.7,1,1, 7.180, 10383.496, 335.984, 52801.247 22/05/11,22:57:47,05,10,1, 11.7,1,1, 7.180, 10383.532, 335.998, 52801.276 22/05/11,22:57:47,06,10,1, 11.7,1,1, 7.180, 10383.554, 336.022, 52801.291 22/05/11,22:57:47,07,10,1, 11.7,1,1, 7.180, 10383.564, 336.006, 52801.290 22/05/11,22:57:47,08,10,1, 11.7,1,1, 7.180, 10383.556, 335.940, 52801.256 22/05/11,22:57:47,09,10,1, 11.7,1,1, 7.180, 10383.561, 335.892, 52801.250 22/05/11,22:57:47,10,10,1, 11.7,1,1, 7.180, 10383.567, 335.833, 52801.168 22/05/11,22:57:47,11,10,1, 11.7,1,1, 7.180, 10383.576, 335.832, 52801.176 22/05/11,22:57:47,12,10,1, 11.7,1,1, 7.180, 10383.621, 335.840, 52801.181 22/05/11,22:57:47,13,10,1, 11.7,1,1, 7.180, 10383.627, 335.876, 52801.237 22/05/11,22:57:47,14,10,1, 11.7,1,1, 7.180, 10383.660, 335.885, 52801.205 22/05/11,22:57:47,15,10,1, 11.7,1,1, 7.180, 10383.689, 335.882, 52801.208 22/05/11,22:57:47,16,10,1, 11.7,1,1, 7.180, 10383.695, 335.866, 52801.176 22/05/11,22:57:47,17,10,1, 11.7,1,1, 7.180, 10383.731, 335.772, 52801.053 22/05/11,22:57:47,18,10,1, 11.7,1,1, 7.180, 10383.681, 335.749, 52800.961 22/05/11,22:57:47,19,10,1, 11.7,1,1, 7.180, 10383.699, 335.733, 52801.165 22/05/11,22:57:48,00,09,1, 11.9,1,1, 7.177, 10383.699, 335.733, 52801.165 22/05/11,22:57:48,01,09,1, 11.9,1,1, 7.177, 10383.746, 335.773, 52801.194 22/05/11,22:57:48,02,09,1, 11.9,1,1, 7.177, 10383.785, 335.827, 52801.235 22/05/11,22:57:48,03,09,1, 11.9,1,1, 7.177, 10383.803, 335.825, 52801.186 22/05/11,22:57:48,04,09,1, 11.9,1,1, 7.177, 10383.776, 335.763, 52801.175 22/05/11,22:57:48,05,09,1, 11.9,1,1, 7.177, 10383.803, 335.707, 52801.139 22/05/11,22:57:48,06,09,1, 11.9,1,1, 7.177, 10383.786, 335.669, 52801.080 22/05/11,22:57:48,07,09,1, 11.9,1,1, 7.177, 10383.821, 335.648, 52801.077 22/05/11,22:57:48,08,09,1, 11.9,1,1, 7.177, 10383.839, 335.650, 52801.055 22/05/11,22:57:48,09,09,1, 11.9,1,1, 7.177, 10383.842, 335.661, 52801.076 22/05/11,22:57:48,10,09,1, 11.9,1,1, 7.177, 10383.888, 335.688, 52801.096 22/05/11,22:57:48,11,09,1, 11.9,1,1, 7.177, 10383.936, 335.698, 52801.118 22/05/11,22:57:48,12,09,1, 11.9,1,1, 7.177, 10383.940, 335.693, 52801.143 22/05/11,22:57:48,13,09,1, 11.9,1,1, 7.177, 10383.951, 335.634, 52801.147 22/05/11,22:57:48,14,09,1, 11.9,1,1, 7.177, 10383.934, 335.586, 52801.061 22/05/11,22:57:48,15,09,1, 11.9,1,1, 7.177, 10383.941, 335.547, 52800.995 22/05/11,22:57:48,16,09,1, 11.9,1,1, 7.177, 10383.961, 335.524, 52801.006 22/05/11,22:57:48,17,09,1, 11.9,1,1, 7.177, 10383.968, 335.529, 52801.057 22/05/11,22:57:48,18,09,1, 11.9,1,1, 7.177, 10383.986, 335.555, 52800.999 22/05/11,22:57:48,19,09,1, 11.9,1,1, 7.177, 10384.060, 335.594, 52801.099 22/05/11,22:57:49,00,08,1, 11.9,1,1, 7.177, 10384.058, 335.594, 52801.099 22/05/11,22:57:49,01,08,1, 11.9,1,1, 7.177, 10384.055, 335.531, 52801.086 22/05/11,22:57:49,02,08,1, 11.9,1,1, 7.177, 10384.069, 335.495, 52801.042 22/05/11,22:57:49,03,08,1, 11.9,1,1, 7.177, 10384.060, 335.435, 52801.000 22/05/11,22:57:49,04,08,1, 11.9,1,1, 7.177, 10384.062, 335.408, 52800.978 22/05/11,22:57:49,05,08,1, 11.9,1,1, 7.177, 10384.091, 335.440, 52801.026 22/05/11,22:57:49,06,08,1, 11.9,1,1, 7.177, 10384.135, 335.461, 52801.029 22/05/11,22:57:49,07,08,1, 11.9,1,1, 7.177, 10384.199, 335.519, 52801.231 22/05/11,22:57:49,08,08,1, 11.9,1,1, 7.177, 10384.167, 335.497, 52800.948 22/05/11,22:57:49,09,08,1, 11.9,1,1, 7.177, 10384.163, 335.418, 52801.031 22/05/11,22:57:49,10,08,1, 11.9,1,1, 7.177, 10384.164, 335.427, 52801.002 22/05/11,22:57:49,11,08,1, 11.9,1,1, 7.177, 10384.170, 335.364, 52801.178 22/05/11,22:57:49,12,08,1, 11.9,1,1, 7.177, 10384.209, 335.331, 52800.999 22/05/11,22:57:49,13,08,1, 11.9,1,1, 7.177, 10384.250, 335.331, 52800.964 22/05/11,22:57:49,14,08,1, 11.9,1,1, 7.177, 10384.245, 335.370, 52801.027 22/05/11,22:57:49,15,08,1, 11.9,1,1, 7.177, 10384.270, 335.400, 52800.998 22/05/11,22:57:49,16,08,1, 11.9,1,1, 7.177, 10384.301, 335.374, 52801.039 22/05/11,22:57:49,17,08,1, 11.9,1,1, 7.177, 10384.297, 335.354, 52800.955 22/05/11,22:57:49,18,08,1, 11.9,1,1, 7.177, 10384.296, 335.286, 52800.959 22/05/11,22:57:49,19,08,1, 11.9,1,1, 7.177, 10384.298, 335.230, 52800.932 22/05/11,22:57:50,00,09,1, 11.9,1,1, 7.177, 10384.291, 335.230, 52800.842 22/05/11,22:57:50,01,09,1, 11.9,1,1, 7.177, 10384.354, 335.214, 52800.874 22/05/11,22:57:50,02,09,1, 11.9,1,1, 7.177, 10384.362, 335.259, 52800.914 22/05/11,22:57:50,03,09,1, 11.9,1,1, 7.177, 10384.375, 335.272, 52800.929 22/05/11,22:57:50,04,09,1, 11.9,1,1, 7.177, 10384.410, 335.272, 52800.932 22/05/11,22:57:50,05,09,1, 11.9,1,1, 7.177, 10384.430, 335.239, 52800.909 22/05/11,22:57:50,06,09,1, 11.9,1,1, 7.177, 10384.429, 335.174, 52800.728 22/05/11,22:57:50,07,09,1, 11.9,1,1, 7.177, 10384.407, 335.128, 52800.848 22/05/11,22:57:50,08,09,1, 11.9,1,1, 7.177, 10384.411, 335.099, 52800.855 22/05/11,22:57:50,09,09,1, 11.9,1,1, 7.177, 10384.461, 335.113, 52800.914 22/05/11,22:57:50,10,09,1, 11.9,1,1, 7.177, 10384.502, 335.125, 52800.851 22/05/11,22:57:50,11,09,1, 11.9,1,1, 7.177, 10384.515, 335.146, 52800.886 22/05/11,22:57:50,12,09,1, 11.9,1,1, 7.177, 10384.540, 335.196, 52800.901 22/05/11,22:57:50,13,09,1, 11.9,1,1, 7.177, 10384.539, 335.162, 52800.900 22/05/11,22:57:50,14,09,1, 11.9,1,1, 7.177, 10384.555, 335.115, 52800.843 22/05/11,22:57:50,15,09,1, 11.9,1,1, 7.177, 10384.547, 335.029, 52800.802 22/05/11,22:57:50,16,09,1, 11.9,1,1, 7.177, 10384.557, 335.002, 52800.776 22/05/11,22:57:50,17,09,1, 11.9,1,1, 7.177, 10384.583, 335.012, 52800.800 22/05/11,22:57:50,18,09,1, 11.9,1,1, 7.177, 10384.596, 335.028, 52800.784 22/05/11,22:57:50,19,09,1, 11.9,1,1, 7.177, 10384.613, 335.061, 52800.842 22/05/11,22:57:51,00,09,1, 11.9,1,1, 7.178, 10384.609, 335.061, 52800.842 22/05/11,22:57:51,01,09,1, 11.9,1,1, 7.178, 10384.673, 335.057, 52800.801 22/05/11,22:57:51,02,09,1, 11.9,1,1, 7.178, 10384.660, 334.997, 52800.786 22/05/11,22:57:51,03,09,1, 11.9,1,1, 7.178, 10384.669, 334.940, 52800.804 22/05/11,22:57:51,04,09,1, 11.9,1,1, 7.178, 10384.682, 334.907, 52800.725 22/05/11,22:57:51,05,09,1, 11.9,1,1, 7.178, 10384.678, 334.886, 52800.733 22/05/11,22:57:51,06,09,1, 11.9,1,1, 7.178, 10384.716, 334.910, 52800.742 22/05/11,22:57:51,07,09,1, 11.9,1,1, 7.178, 10384.749, 334.951, 52800.756 22/05/11,22:57:51,08,09,1, 11.9,1,1, 7.178, 10384.754, 334.962, 52800.785 22/05/11,22:57:51,09,09,1, 11.9,1,1, 7.178, 10384.756, 334.950, 52800.807 22/05/11,22:57:51,10,09,1, 11.9,1,1, 7.178, 10384.749, 334.907, 52800.739 22/05/11,22:57:51,11,09,1, 11.9,1,1, 7.178, 10384.779, 334.851, 52800.733 22/05/11,22:57:51,12,09,1, 11.9,1,1, 7.178, 10384.763, 334.792, 52800.679 22/05/11,22:57:51,13,09,1, 11.9,1,1, 7.178, 10384.775, 334.787, 52800.657 22/05/11,22:57:51,14,09,1, 11.9,1,1, 7.178, 10384.844, 334.822, 52800.812 22/05/11,22:57:51,15,09,1, 11.9,1,1, 7.178, 10384.744, 334.834, 52800.673 22/05/11,22:57:51,16,09,1, 11.9,1,1, 7.178, 10384.842, 334.868, 52800.700 22/05/11,22:57:51,17,09,1, 11.9,1,1, 7.178, 10384.813, 334.895, 52800.831 22/05/11,22:57:51,18,09,1, 11.9,1,1, 7.178, 10384.826, 334.836, 52800.759 22/05/11,22:57:51,19,09,1, 11.9,1,1, 7.178, 10384.823, 334.743, 52800.680 22/05/11,22:57:52,00,10,1, 11.9,1,1, 7.179, 10384.817, 334.743, 52800.544 22/05/11,22:57:52,01,10,1, 11.9,1,1, 7.179, 10384.872, 334.709, 52800.620 22/05/11,22:57:52,02,10,1, 11.9,1,1, 7.179, 10384.885, 334.727, 52800.635 22/05/11,22:57:52,03,10,1, 11.9,1,1, 7.179, 10384.930, 334.758, 52800.689 22/05/11,22:57:52,04,10,1, 11.9,1,1, 7.179, 10384.952, 334.756, 52800.683 22/05/11,22:57:52,05,10,1, 11.9,1,1, 7.179, 10384.945, 334.732, 52800.674 22/05/11,22:57:52,06,10,1, 11.9,1,1, 7.179, 10384.958, 334.722, 52800.648 22/05/11,22:57:52,07,10,1, 11.9,1,1, 7.179, 10384.962, 334.657, 52800.614 22/05/11,22:57:52,08,10,1, 11.9,1,1, 7.179, 10384.956, 334.632, 52800.559 22/05/11,22:57:52,09,10,1, 11.9,1,1, 7.179, 10384.946, 334.602, 52800.545 22/05/11,22:57:52,10,10,1, 11.9,1,1, 7.179, 10384.972, 334.605, 52800.539 22/05/11,22:57:52,11,10,1, 11.9,1,1, 7.179, 10385.021, 334.640, 52800.621 22/05/11,22:57:52,12,10,1, 11.9,1,1, 7.179, 10385.030, 334.668, 52800.645 22/05/11,22:57:52,13,10,1, 11.9,1,1, 7.179, 10385.047, 334.664, 52800.618 22/05/11,22:57:52,14,10,1, 11.9,1,1, 7.179, 10385.060, 334.620, 52800.596 22/05/11,22:57:52,15,10,1, 11.9,1,1, 7.179, 10385.056, 334.576, 52800.505 22/05/11,22:57:52,16,10,1, 11.9,1,1, 7.179, 10385.060, 334.537, 52800.541 22/05/11,22:57:52,17,10,1, 11.9,1,1, 7.179, 10385.056, 334.495, 52800.527 22/05/11,22:57:52,18,10,1, 11.9,1,1, 7.179, 10385.073, 334.497, 52800.508 22/05/11,22:57:52,19,10,1, 11.9,1,1, 7.179, 10385.093, 334.515, 52800.544 22/05/11,22:57:53,00,10,1, 11.9,1,1, 7.178, 10385.092, 334.515, 52800.452 22/05/11,22:57:53,01,10,1, 11.9,1,1, 7.178, 10385.180, 334.572, 52800.539 22/05/11,22:57:53,02,10,1, 11.9,1,1, 7.178, 10385.154, 334.539, 52800.565 22/05/11,22:57:53,03,10,1, 11.9,1,1, 7.178, 10385.149, 334.471, 52800.547 22/05/11,22:57:53,04,10,1, 11.9,1,1, 7.178, 10385.148, 334.416, 52800.498 22/05/11,22:57:53,05,10,1, 11.9,1,1, 7.178, 10385.132, 334.398, 52800.486 22/05/11,22:57:53,06,10,1, 11.9,1,1, 7.178, 10385.164, 334.400, 52800.471 22/05/11,22:57:53,07,10,1, 11.9,1,1, 7.178, 10385.201, 334.427, 52800.488 22/05/11,22:57:53,08,10,1, 11.9,1,1, 7.178, 10385.230, 334.471, 52800.532 22/05/11,22:57:53,09,10,1, 11.9,1,1, 7.178, 10385.238, 334.459, 52800.532 22/05/11,22:57:53,10,10,1, 11.9,1,1, 7.178, 10385.218, 334.434, 52800.494 22/05/11,22:57:53,11,10,1, 11.9,1,1, 7.178, 10385.255, 334.385, 52800.482 22/05/11,22:57:53,12,10,1, 11.9,1,1, 7.178, 10385.223, 334.311, 52800.417 22/05/11,22:57:53,13,10,1, 11.9,1,1, 7.178, 10385.223, 334.296, 52800.429 22/05/11,22:57:53,14,10,1, 11.9,1,1, 7.178, 10385.284, 334.297, 52800.400 22/05/11,22:57:53,15,10,1, 11.9,1,1, 7.178, 10385.284, 334.331, 52800.470 22/05/11,22:57:53,16,10,1, 11.9,1,1, 7.178, 10385.295, 334.339, 52800.476 22/05/11,22:57:53,17,10,1, 11.9,1,1, 7.178, 10385.315, 334.355, 52800.482 22/05/11,22:57:53,18,10,1, 11.9,1,1, 7.178, 10385.332, 334.307, 52800.487 22/05/11,22:57:53,19,10,1, 11.9,1,1, 7.178, 10385.332, 334.264, 52800.452 22/05/11,22:57:54,00,09,1, 11.9,1,1, 7.177, 10385.326, 334.264, 52800.452 22/05/11,22:57:54,01,09,1, 11.9,1,1, 7.177, 10385.330, 334.181, 52800.367 22/05/11,22:57:54,02,09,1, 11.9,1,1, 7.177, 10385.361, 334.194, 52800.388 22/05/11,22:57:54,03,09,1, 11.9,1,1, 7.177, 10385.377, 334.211, 52800.414 22/05/11,22:57:54,04,09,1, 11.9,1,1, 7.177, 10385.418, 334.231, 52800.452 22/05/11,22:57:54,05,09,1, 11.9,1,1, 7.177, 10385.416, 334.258, 52800.432 22/05/11,22:57:54,06,09,1, 11.9,1,1, 7.177, 10385.425, 334.224, 52800.399 22/05/11,22:57:54,07,09,1, 11.9,1,1, 7.177, 10385.424, 334.144, 52800.352 22/05/11,22:57:54,08,09,1, 11.9,1,1, 7.177, 10385.428, 334.069, 52800.286 22/05/11,22:57:54,09,09,1, 11.9,1,1, 7.177, 10385.423, 334.073, 52800.306 22/05/11,22:57:54,10,09,1, 11.9,1,1, 7.177, 10385.428, 334.104, 52800.356 22/05/11,22:57:54,11,09,1, 11.9,1,1, 7.177, 10385.471, 334.112, 52800.329 22/05/11,22:57:54,12,09,1, 11.9,1,1, 7.177, 10385.495, 334.166, 52800.406 22/05/11,22:57:54,13,09,1, 11.9,1,1, 7.177, 10385.518, 334.141, 52800.356 22/05/11,22:57:54,14,09,1, 11.9,1,1, 7.177, 10385.513, 334.109, 52800.371 22/05/11,22:57:54,15,09,1, 11.9,1,1, 7.177, 10385.528, 334.032, 52800.264 22/05/11,22:57:54,16,09,1, 11.9,1,1, 7.177, 10385.534, 333.975, 52800.257 22/05/11,22:57:54,17,09,1, 11.9,1,1, 7.177, 10385.530, 333.987, 52800.271 22/05/11,22:57:54,18,09,1, 11.9,1,1, 7.177, 10385.527, 333.999, 52800.263 22/05/11,22:57:54,19,09,1, 11.9,1,1, 7.177, 10385.587, 334.030, 52800.291 22/05/11,22:57:55,00,10,1, 11.9,1,1, 7.175, 10385.585, 334.030, 52800.291 22/05/11,22:57:55,01,10,1, 11.9,1,1, 7.175, 10385.606, 334.047, 52800.293 22/05/11,22:57:55,02,10,1, 11.9,1,1, 7.175, 10385.609, 334.000, 52800.308 22/05/11,22:57:55,03,10,1, 11.9,1,1, 7.175, 10385.606, 333.915, 52800.239 22/05/11,22:57:55,04,10,1, 11.9,1,1, 7.175, 10385.619, 333.898, 52800.217 22/05/11,22:57:55,05,10,1, 11.9,1,1, 7.175, 10385.624, 333.888, 52800.181 22/05/11,22:57:55,06,10,1, 11.9,1,1, 7.175, 10385.628, 333.894, 52800.202 22/05/11,22:57:55,07,10,1, 11.9,1,1, 7.175, 10385.651, 333.933, 52800.251 22/05/11,22:57:55,08,10,1, 11.9,1,1, 7.175, 10385.679, 333.931, 52800.250 22/05/11,22:57:55,09,10,1, 11.9,1,1, 7.175, 10385.680, 333.899, 52800.249 22/05/11,22:57:55,10,10,1, 11.9,1,1, 7.175, 10385.691, 333.887, 52800.206 22/05/11,22:57:55,11,10,1, 11.9,1,1, 7.175, 10385.692, 333.819, 52800.172 22/05/11,22:57:55,12,10,1, 11.9,1,1, 7.175, 10385.677, 333.770, 52800.141 22/05/11,22:57:55,13,10,1, 11.9,1,1, 7.175, 10385.700, 333.768, 52800.124 22/05/11,22:57:55,14,10,1, 11.9,1,1, 7.175, 10385.731, 333.772, 52800.132 22/05/11,22:57:55,15,10,1, 11.9,1,1, 7.175, 10385.754, 333.813, 52800.200 22/05/11,22:57:55,16,10,1, 11.9,1,1, 7.175, 10385.736, 333.816, 52800.081 22/05/11,22:57:55,17,10,1, 11.9,1,1, 7.175, 10385.756, 333.810, 52800.151 22/05/11,22:57:55,18,10,1, 11.9,1,1, 7.175, 10385.756, 333.750, 52800.126 22/05/11,22:57:55,19,10,1, 11.9,1,1, 7.175, 10385.758, 333.702, 52800.105 22/05/11,22:57:56,00,10,1, 11.8,1,1, 7.177, 10385.752, 333.550, 52800.079 22/05/11,22:57:56,01,10,1, 11.8,1,1, 7.177, 10385.768, 333.662, 52800.118 22/05/11,22:57:56,02,10,1, 11.8,1,1, 7.177, 10385.746, 333.715, 52800.373 22/05/11,22:57:56,03,10,1, 11.8,1,1, 7.177, 10385.800, 333.690, 52799.934 22/05/11,22:57:56,04,10,1, 11.8,1,1, 7.177, 10385.794, 333.746, 52800.219 22/05/11,22:57:56,05,10,1, 11.8,1,1, 7.177, 10385.802, 333.739, 52800.260 22/05/11,22:57:56,06,10,1, 11.8,1,1, 7.177, 10385.805, 333.673, 52800.150 22/05/11,22:57:56,07,10,1, 11.8,1,1, 7.177, 10385.838, 333.624, 52800.094 22/05/11,22:57:56,08,10,1, 11.8,1,1, 7.177, 10385.852, 333.593, 52800.139 22/05/11,22:57:56,09,10,1, 11.8,1,1, 7.177, 10385.810, 333.570, 52800.062 22/05/11,22:57:56,10,10,1, 11.8,1,1, 7.177, 10385.881, 333.603, 52800.110 22/05/11,22:57:56,11,10,1, 11.8,1,1, 7.177, 10385.900, 333.639, 52800.118 22/05/11,22:57:56,12,10,1, 11.8,1,1, 7.177, 10385.894, 333.632, 52800.139 22/05/11,22:57:56,13,10,1, 11.8,1,1, 7.177, 10385.918, 333.633, 52800.112 22/05/11,22:57:56,14,10,1, 11.8,1,1, 7.177, 10385.922, 333.553, 52800.058 22/05/11,22:57:56,15,10,1, 11.8,1,1, 7.177, 10385.904, 333.491, 52800.034 22/05/11,22:57:56,16,10,1, 11.8,1,1, 7.177, 10385.905, 333.479, 52800.002 22/05/11,22:57:56,17,10,1, 11.8,1,1, 7.177, 10385.925, 333.473, 52800.019 22/05/11,22:57:56,18,10,1, 11.8,1,1, 7.177, 10385.925, 333.503, 52800.022 22/05/11,22:57:56,19,10,1, 11.8,1,1, 7.177, 10385.974, 333.550, 52800.079 22/05/11,22:57:57,00,09,1, 11.9,1,1, 7.178, 10385.969, 333.550, 52800.079 22/05/11,22:57:57,01,09,1, 11.9,1,1, 7.178, 10386.006, 333.502, 52800.044 22/05/11,22:57:57,02,09,1, 11.9,1,1, 7.178, 10385.972, 333.500, 52800.167 22/05/11,22:57:57,03,09,1, 11.9,1,1, 7.178, 10385.953, 333.481, 52800.147 22/05/11,22:57:57,04,09,1, 11.9,1,1, 7.178, 10386.010, 333.472, 52800.124 22/05/11,22:57:57,05,09,1, 11.9,1,1, 7.178, 10386.009, 333.454, 52800.144 22/05/11,22:57:57,06,09,1, 11.9,1,1, 7.178, 10386.037, 333.454, 52800.092 22/05/11,22:57:57,07,09,1, 11.9,1,1, 7.178, 10386.023, 333.421, 52800.099 22/05/11,22:57:57,08,09,1, 11.9,1,1, 7.178, 10386.045, 333.419, 52800.062 22/05/11,22:57:57,09,09,1, 11.9,1,1, 7.178, 10386.072, 333.421, 52800.144 22/05/11,22:57:57,10,09,1, 11.9,1,1, 7.178, 10386.049, 333.393, 52800.093 22/05/11,22:57:57,11,09,1, 11.9,1,1, 7.178, 10386.074, 333.384, 52800.119 22/05/11,22:57:57,12,09,1, 11.9,1,1, 7.178, 10386.084, 333.385, 52800.087 22/05/11,22:57:57,13,09,1, 11.9,1,1, 7.178, 10386.073, 333.364, 52800.085 22/05/11,22:57:57,14,09,1, 11.9,1,1, 7.178, 10386.077, 333.371, 52800.047 22/05/11,22:57:57,15,09,1, 11.9,1,1, 7.178, 10386.112, 333.352, 52800.056 22/05/11,22:57:57,16,09,1, 11.9,1,1, 7.178, 10386.088, 333.356, 52800.038 22/05/11,22:57:57,17,09,1, 11.9,1,1, 7.178, 10386.112, 333.353, 52800.056 22/05/11,22:57:57,18,09,1, 11.9,1,1, 7.178, 10386.115, 333.313, 52800.060 22/05/11,22:57:57,19,09,1, 11.9,1,1, 7.178, 10386.113, 333.314, 52800.083 22/05/11,22:57:58,00,09,1, 11.9,1,1, 7.178, 10386.111, 333.314, 52799.930 22/05/11,22:57:58,01,09,1, 11.9,1,1, 7.178, 10386.152, 333.293, 52800.054 22/05/11,22:57:58,02,09,1, 11.9,1,1, 7.178, 10386.171, 333.289, 52800.008 22/05/11,22:57:58,03,09,1, 11.9,1,1, 7.178, 10386.155, 333.265, 52800.004 22/05/11,22:57:58,04,09,1, 11.9,1,1, 7.178, 10386.192, 333.245, 52800.053 22/05/11,22:57:58,05,09,1, 11.9,1,1, 7.178, 10386.175, 333.249, 52800.060 22/05/11,22:57:58,06,09,1, 11.9,1,1, 7.178, 10386.181, 333.244, 52800.028 22/05/11,22:57:58,07,09,1, 11.9,1,1, 7.178, 10386.207, 333.223, 52800.034 22/05/11,22:57:58,08,09,1, 11.9,1,1, 7.178, 10386.195, 333.230, 52799.993 22/05/11,22:57:58,09,09,1, 11.9,1,1, 7.178, 10386.221, 333.209, 52800.020 22/05/11,22:57:58,10,09,1, 11.9,1,1, 7.178, 10386.212, 333.185, 52799.965 22/05/11,22:57:58,11,09,1, 11.9,1,1, 7.178, 10386.240, 333.207, 52799.946 22/05/11,22:57:58,12,09,1, 11.9,1,1, 7.178, 10386.234, 333.183, 52799.977 22/05/11,22:57:58,13,09,1, 11.9,1,1, 7.178, 10386.237, 333.171, 52799.977 22/05/11,22:57:58,14,09,1, 11.9,1,1, 7.178, 10386.255, 333.146, 52799.970 22/05/11,22:57:58,15,09,1, 11.9,1,1, 7.178, 10386.276, 333.144, 52799.904 22/05/11,22:57:58,16,09,1, 11.9,1,1, 7.178, 10386.278, 333.116, 52799.946 22/05/11,22:57:58,17,09,1, 11.9,1,1, 7.178, 10386.278, 333.120, 52799.938 22/05/11,22:57:58,18,09,1, 11.9,1,1, 7.178, 10386.281, 333.121, 52799.896 22/05/11,22:57:58,19,09,1, 11.9,1,1, 7.178, 10386.308, 333.108, 52799.930 22/05/11,22:57:59,00,09,1, 11.8,1,1, 7.176, 10386.302, 333.108, 52799.736 22/05/11,22:57:59,01,09,1, 11.8,1,1, 7.176, 10386.308, 333.099, 52799.928 22/05/11,22:57:59,02,09,1, 11.8,1,1, 7.176, 10386.333, 333.057, 52799.904 22/05/11,22:57:59,03,09,1, 11.8,1,1, 7.176, 10386.337, 333.074, 52799.934 22/05/11,22:57:59,04,09,1, 11.8,1,1, 7.176, 10386.325, 333.061, 52799.908 22/05/11,22:57:59,05,09,1, 11.8,1,1, 7.176, 10386.357, 333.022, 52799.897 22/05/11,22:57:59,06,09,1, 11.8,1,1, 7.176, 10386.352, 333.033, 52799.865 22/05/11,22:57:59,07,09,1, 11.8,1,1, 7.176, 10386.395, 333.020, 52799.880 22/05/11,22:57:59,08,09,1, 11.8,1,1, 7.176, 10386.391, 333.002, 52799.910 22/05/11,22:57:59,09,09,1, 11.8,1,1, 7.176, 10386.401, 332.988, 52799.894 22/05/11,22:57:59,10,09,1, 11.8,1,1, 7.176, 10386.403, 332.998, 52799.834 22/05/11,22:57:59,11,09,1, 11.8,1,1, 7.176, 10386.433, 332.967, 52799.858 22/05/11,22:57:59,12,09,1, 11.8,1,1, 7.176, 10386.421, 332.989, 52799.865 22/05/11,22:57:59,13,09,1, 11.8,1,1, 7.176, 10386.409, 332.966, 52799.828 22/05/11,22:57:59,14,09,1, 11.8,1,1, 7.176, 10386.434, 332.945, 52799.836 22/05/11,22:57:59,15,09,1, 11.8,1,1, 7.176, 10386.443, 332.933, 52799.817 22/05/11,22:57:59,16,09,1, 11.8,1,1, 7.176, 10386.436, 332.918, 52799.824 22/05/11,22:57:59,17,09,1, 11.8,1,1, 7.176, 10386.474, 332.928, 52799.802 22/05/11,22:57:59,18,09,1, 11.8,1,1, 7.176, 10386.475, 332.905, 52799.792 22/05/11,22:57:59,19,09,1, 11.8,1,1, 7.176, 10386.463, 332.906, 52799.736 22/05/11,22:58:00,00,09,1, 11.9,1,1, 7.177, 10386.461, 332.906, 52799.736 22/05/11,22:58:00,01,09,1, 11.9,1,1, 7.177, 10386.499, 332.873, 52799.816 22/05/11,22:58:00,02,09,1, 11.9,1,1, 7.177, 10386.471, 332.778, 52799.675 22/05/11,22:58:00,03,09,1, 11.9,1,1, 7.177, 10386.517, 332.779, 52799.678 22/05/11,22:58:00,04,09,1, 11.9,1,1, 7.177, 10386.526, 332.797, 52799.656 22/05/11,22:58:00,05,09,1, 11.9,1,1, 7.177, 10386.545, 332.826, 52799.687 22/05/11,22:58:00,06,09,1, 11.9,1,1, 7.177, 10386.544, 332.861, 52799.706 22/05/11,22:58:00,07,09,1, 11.9,1,1, 7.177, 10386.574, 332.840, 52799.661 22/05/11,22:58:00,08,09,1, 11.9,1,1, 7.177, 10386.558, 332.803, 52799.644 22/05/11,22:58:00,09,09,1, 11.9,1,1, 7.177, 10386.548, 332.740, 52799.652 22/05/11,22:58:00,10,09,1, 11.9,1,1, 7.177, 10386.569, 332.718, 52799.599 22/05/11,22:58:00,11,09,1, 11.9,1,1, 7.177, 10386.575, 332.717, 52799.588 22/05/11,22:58:00,12,09,1, 11.9,1,1, 7.177, 10386.607, 332.736, 52799.831 22/05/11,22:58:00,13,09,1, 11.9,1,1, 7.177, 10386.643, 332.775, 52799.551 22/05/11,22:58:00,14,09,1, 11.9,1,1, 7.177, 10386.628, 332.806, 52799.632 22/05/11,22:58:00,15,09,1, 11.9,1,1, 7.177, 10386.653, 332.737, 52799.624 22/05/11,22:58:00,16,09,1, 11.9,1,1, 7.177, 10386.638, 332.679, 52799.582 22/05/11,22:58:00,17,09,1, 11.9,1,1, 7.177, 10386.622, 332.647, 52799.539 22/05/11,22:58:00,18,09,1, 11.9,1,1, 7.177, 10386.653, 332.646, 52799.510 22/05/11,22:58:00,19,09,1, 11.9,1,1, 7.177, 10386.673, 332.622, 52799.527 22/05/11,22:58:01,00,09,1, 11.9,1,1, 7.177, 10386.670, 332.622, 52799.527 22/05/11,22:58:01,01,09,1, 11.9,1,1, 7.177, 10386.698, 332.686, 52799.599 22/05/11,22:58:01,02,09,1, 11.9,1,1, 7.177, 10386.707, 332.695, 52799.589 22/05/11,22:58:01,03,09,1, 11.9,1,1, 7.177, 10386.720, 332.652, 52799.601 22/05/11,22:58:01,04,09,1, 11.9,1,1, 7.177, 10386.711, 332.595, 52799.528 22/05/11,22:58:01,05,09,1, 11.9,1,1, 7.177, 10386.719, 332.574, 52799.518 22/05/11,22:58:01,06,09,1, 11.9,1,1, 7.177, 10386.713, 332.580, 52799.489 22/05/11,22:58:01,07,09,1, 11.9,1,1, 7.177, 10386.735, 332.550, 52799.350 22/05/11,22:58:01,08,09,1, 11.9,1,1, 7.177, 10386.746, 332.618, 52799.638 22/05/11,22:58:01,09,09,1, 11.9,1,1, 7.177, 10386.760, 332.661, 52799.614 22/05/11,22:58:01,10,09,1, 11.9,1,1, 7.177, 10386.792, 332.648, 52799.604 22/05/11,22:58:01,11,09,1, 11.9,1,1, 7.177, 10386.794, 332.601, 52799.456 22/05/11,22:58:01,12,09,1, 11.9,1,1, 7.177, 10386.801, 332.548, 52799.617 22/05/11,22:58:01,13,09,1, 11.9,1,1, 7.177, 10386.789, 332.501, 52799.492 22/05/11,22:58:01,14,09,1, 11.9,1,1, 7.177, 10386.791, 332.476, 52799.418 22/05/11,22:58:01,15,09,1, 11.9,1,1, 7.177, 10386.818, 332.488, 52799.457 22/05/11,22:58:01,16,09,1, 11.9,1,1, 7.177, 10386.829, 332.517, 52799.465 22/05/11,22:58:01,17,09,1, 11.9,1,1, 7.177, 10386.868, 332.582, 52799.550 22/05/11,22:58:01,18,09,1, 11.9,1,1, 7.177, 10386.897, 332.566, 52799.544 22/05/11,22:58:01,19,09,1, 11.9,1,1, 7.177, 10386.905, 332.508, 52799.476 22/05/11,22:58:02,00,09,1, 11.9,1,1, 7.175, 10386.903, 332.508, 52799.476 22/05/11,22:58:02,01,09,1, 11.9,1,1, 7.175, 10386.884, 332.452, 52799.424 22/05/11,22:58:02,02,09,1, 11.9,1,1, 7.175, 10386.877, 332.407, 52799.413 22/05/11,22:58:02,03,09,1, 11.9,1,1, 7.175, 10386.893, 332.439, 52799.448 22/05/11,22:58:02,04,09,1, 11.9,1,1, 7.175, 10386.925, 332.494, 52799.478 22/05/11,22:58:02,05,09,1, 11.9,1,1, 7.175, 10386.954, 332.548, 52799.459 22/05/11,22:58:02,06,09,1, 11.9,1,1, 7.175, 10386.959, 332.482, 52799.485 22/05/11,22:58:02,07,09,1, 11.9,1,1, 7.175, 10386.965, 332.461, 52799.449 22/05/11,22:58:02,08,09,1, 11.9,1,1, 7.175, 10386.959, 332.403, 52799.378 22/05/11,22:58:02,09,09,1, 11.9,1,1, 7.175, 10386.949, 332.351, 52799.426 22/05/11,22:58:02,10,09,1, 11.9,1,1, 7.175, 10386.950, 332.338, 52799.402 22/05/11,22:58:02,11,09,1, 11.9,1,1, 7.175, 10386.968, 332.370, 52799.401 22/05/11,22:58:02,12,09,1, 11.9,1,1, 7.175, 10387.001, 332.418, 52799.425 22/05/11,22:58:02,13,09,1, 11.9,1,1, 7.175, 10387.014, 332.414, 52799.454 22/05/11,22:58:02,14,09,1, 11.9,1,1, 7.175, 10387.024, 332.436, 52799.444 22/05/11,22:58:02,15,09,1, 11.9,1,1, 7.175, 10387.041, 332.398, 52799.418 22/05/11,22:58:02,16,09,1, 11.9,1,1, 7.175, 10387.023, 332.314, 52799.355 22/05/11,22:58:02,17,09,1, 11.9,1,1, 7.175, 10387.008, 332.300, 52799.372 22/05/11,22:58:02,18,09,1, 11.9,1,1, 7.175, 10387.011, 332.306, 52799.308 22/05/11,22:58:02,19,09,1, 11.9,1,1, 7.175, 10387.040, 332.333, 52799.349 22/05/11,22:58:03,00,10,1, 11.9,1,1, 7.177, 10387.037, 332.333, 52799.349 22/05/11,22:58:03,01,10,1, 11.9,1,1, 7.177, 10387.086, 332.395, 52799.406 22/05/11,22:58:03,02,10,1, 11.9,1,1, 7.177, 10387.063, 332.359, 52799.227 22/05/11,22:58:03,03,10,1, 11.9,1,1, 7.177, 10387.113, 332.301, 52799.428 22/05/11,22:58:03,04,10,1, 11.9,1,1, 7.177, 10387.093, 332.273, 52799.298 22/05/11,22:58:03,05,10,1, 11.9,1,1, 7.177, 10387.108, 332.234, 52799.289 22/05/11,22:58:03,06,10,1, 11.9,1,1, 7.177, 10387.109, 332.232, 52799.309 22/05/11,22:58:03,07,10,1, 11.9,1,1, 7.177, 10387.119, 332.286, 52799.317 22/05/11,22:58:03,08,10,1, 11.9,1,1, 7.177, 10387.114, 332.319, 52799.341 22/05/11,22:58:03,09,10,1, 11.9,1,1, 7.177, 10387.142, 332.332, 52799.401 22/05/11,22:58:03,10,10,1, 11.9,1,1, 7.177, 10387.137, 332.307, 52799.307 22/05/11,22:58:03,11,10,1, 11.9,1,1, 7.177, 10387.124, 332.275, 52799.289 22/05/11,22:58:03,12,10,1, 11.9,1,1, 7.177, 10387.123, 332.223, 52799.230 22/05/11,22:58:03,13,10,1, 11.9,1,1, 7.177, 10387.115, 332.189, 52799.267 22/05/11,22:58:03,14,10,1, 11.9,1,1, 7.177, 10387.147, 332.197, 52799.225 22/05/11,22:58:03,15,10,1, 11.9,1,1, 7.177, 10387.188, 332.255, 52799.286 22/05/11,22:58:03,16,10,1, 11.9,1,1, 7.177, 10387.201, 332.292, 52799.287 22/05/11,22:58:03,17,10,1, 11.9,1,1, 7.177, 10387.230, 332.296, 52799.351 22/05/11,22:58:03,18,10,1, 11.9,1,1, 7.177, 10387.212, 332.237, 52799.253 22/05/11,22:58:03,19,10,1, 11.9,1,1, 7.177, 10387.206, 332.198, 52799.232 22/05/11,22:58:04,00,10,1, 11.9,1,1, 7.178, 10387.204, 332.198, 52799.232 22/05/11,22:58:04,01,10,1, 11.9,1,1, 7.178, 10387.215, 332.134, 52799.195 22/05/11,22:58:04,02,10,1, 11.9,1,1, 7.178, 10387.220, 332.172, 52799.236 22/05/11,22:58:04,03,10,1, 11.9,1,1, 7.178, 10387.252, 332.202, 52799.263 22/05/11,22:58:04,04,10,1, 11.9,1,1, 7.178, 10387.280, 332.230, 52799.265 22/05/11,22:58:04,05,10,1, 11.9,1,1, 7.178, 10387.265, 332.224, 52799.295 22/05/11,22:58:04,06,10,1, 11.9,1,1, 7.178, 10387.264, 332.181, 52799.233 22/05/11,22:58:04,07,10,1, 11.9,1,1, 7.178, 10387.286, 332.145, 52799.237 22/05/11,22:58:04,08,10,1, 11.9,1,1, 7.178, 10387.263, 332.107, 52799.225 22/05/11,22:58:04,09,10,1, 11.9,1,1, 7.178, 10387.257, 332.093, 52799.202 22/05/11,22:58:04,10,10,1, 11.9,1,1, 7.178, 10387.256, 332.134, 52799.192 22/05/11,22:58:04,11,10,1, 11.9,1,1, 7.178, 10387.320, 332.178, 52799.209 22/05/11,22:58:04,12,10,1, 11.9,1,1, 7.178, 10387.320, 332.196, 52799.240 22/05/11,22:58:04,13,10,1, 11.9,1,1, 7.178, 10387.331, 332.175, 52799.228 22/05/11,22:58:04,14,10,1, 11.9,1,1, 7.178, 10387.321, 332.147, 52799.189 22/05/11,22:58:04,15,10,1, 11.9,1,1, 7.178, 10387.306, 332.058, 52799.157 22/05/11,22:58:04,16,10,1, 11.9,1,1, 7.178, 10387.298, 332.051, 52799.153 22/05/11,22:58:04,17,10,1, 11.9,1,1, 7.178, 10387.297, 332.054, 52799.107 22/05/11,22:58:04,18,10,1, 11.9,1,1, 7.178, 10387.315, 332.075, 52799.118 22/05/11,22:58:04,19,10,1, 11.9,1,1, 7.178, 10387.349, 332.120, 52799.192 22/05/11,22:58:05,00,10,1, 11.9,1,1, 7.175, 10387.346, 332.120, 52799.192 22/05/11,22:58:05,01,10,1, 11.9,1,1, 7.175, 10387.362, 332.109, 52799.183 22/05/11,22:58:05,02,10,1, 11.9,1,1, 7.175, 10387.360, 332.079, 52799.184 22/05/11,22:58:05,03,10,1, 11.9,1,1, 7.175, 10387.374, 332.006, 52799.122 22/05/11,22:58:05,04,10,1, 11.9,1,1, 7.175, 10387.361, 331.986, 52799.120 22/05/11,22:58:05,05,10,1, 11.9,1,1, 7.175, 10387.397, 332.020, 52799.107 22/05/11,22:58:05,06,10,1, 11.9,1,1, 7.175, 10387.410, 332.031, 52799.147 22/05/11,22:58:05,07,10,1, 11.9,1,1, 7.175, 10387.406, 332.089, 52799.154 22/05/11,22:58:05,08,10,1, 11.9,1,1, 7.175, 10387.434, 332.081, 52799.174 22/05/11,22:58:05,09,10,1, 11.9,1,1, 7.175, 10387.409, 332.051, 52799.126 22/05/11,22:58:05,10,10,1, 11.9,1,1, 7.175, 10387.406, 331.990, 52799.092 22/05/11,22:58:05,11,10,1, 11.9,1,1, 7.175, 10387.404, 331.947, 52799.047 22/05/11,22:58:05,12,10,1, 11.9,1,1, 7.175, 10387.374, 331.975, 52799.271 22/05/11,22:58:05,13,10,1, 11.9,1,1, 7.175, 10387.388, 331.968, 52799.123 22/05/11,22:58:05,14,10,1, 11.9,1,1, 7.175, 10387.407, 332.036, 52799.169 22/05/11,22:58:05,15,10,1, 11.9,1,1, 7.175, 10387.464, 332.057, 52799.172 22/05/11,22:58:05,16,10,1, 11.9,1,1, 7.175, 10387.477, 332.015, 52799.134 22/05/11,22:58:05,17,10,1, 11.9,1,1, 7.175, 10387.480, 332.010, 52799.125 22/05/11,22:58:05,18,10,1, 11.9,1,1, 7.175, 10387.464, 331.938, 52799.036 22/05/11,22:58:05,19,10,1, 11.9,1,1, 7.175, 10387.470, 331.916, 52799.058 22/05/11,22:58:06,00,10,1, 11.9,1,1, 7.177, 10387.462, 331.916, 52799.032 22/05/11,22:58:06,01,10,1, 11.9,1,1, 7.177, 10387.481, 331.892, 52799.026 22/05/11,22:58:06,02,10,1, 11.9,1,1, 7.177, 10387.493, 331.974, 52799.136 22/05/11,22:58:06,03,10,1, 11.9,1,1, 7.177, 10387.473, 331.984, 52799.194 22/05/11,22:58:06,04,10,1, 11.9,1,1, 7.177, 10387.515, 331.971, 52799.104 22/05/11,22:58:06,05,10,1, 11.9,1,1, 7.177, 10387.498, 331.913, 52799.155 22/05/11,22:58:06,06,10,1, 11.9,1,1, 7.177, 10387.521, 331.870, 52799.029 22/05/11,22:58:06,07,10,1, 11.9,1,1, 7.177, 10387.498, 331.844, 52798.978 22/05/11,22:58:06,08,10,1, 11.9,1,1, 7.177, 10387.502, 331.829, 52799.007 22/05/11,22:58:06,09,10,1, 11.9,1,1, 7.177, 10387.526, 331.893, 52799.062 22/05/11,22:58:06,10,10,1, 11.9,1,1, 7.177, 10387.570, 331.918, 52799.041 22/05/11,22:58:06,11,10,1, 11.9,1,1, 7.177, 10387.562, 331.956, 52799.075 22/05/11,22:58:06,12,10,1, 11.9,1,1, 7.177, 10387.565, 331.902, 52799.072 22/05/11,22:58:06,13,10,1, 11.9,1,1, 7.177, 10387.539, 331.866, 52799.008 22/05/11,22:58:06,14,10,1, 11.9,1,1, 7.177, 10387.558, 331.818, 52799.029 22/05/11,22:58:06,15,10,1, 11.9,1,1, 7.177, 10387.560, 331.755, 52798.967 22/05/11,22:58:06,16,10,1, 11.9,1,1, 7.177, 10387.550, 331.795, 52798.954 22/05/11,22:58:06,17,10,1, 11.9,1,1, 7.177, 10387.585, 331.826, 52798.981 22/05/11,22:58:06,18,10,1, 11.9,1,1, 7.177, 10387.601, 331.861, 52798.990 22/05/11,22:58:06,19,10,1, 11.9,1,1, 7.177, 10387.598, 331.869, 52799.032 22/05/11,22:58:07,00,10,1, 11.8,1,1, 7.177, 10387.596, 331.869, 52798.822 22/05/11,22:58:07,01,10,1, 11.8,1,1, 7.177, 10387.592, 331.776, 52798.931 22/05/11,22:58:07,02,10,1, 11.8,1,1, 7.177, 10387.594, 331.728, 52798.902 22/05/11,22:58:07,03,10,1, 11.8,1,1, 7.177, 10387.613, 331.729, 52798.933 22/05/11,22:58:07,04,10,1, 11.8,1,1, 7.177, 10387.619, 331.758, 52798.952 22/05/11,22:58:07,05,10,1, 11.8,1,1, 7.177, 10387.644, 331.789, 52798.940 22/05/11,22:58:07,06,10,1, 11.8,1,1, 7.177, 10387.656, 331.839, 52798.976 22/05/11,22:58:07,07,10,1, 11.8,1,1, 7.177, 10387.655, 331.819, 52798.979 22/05/11,22:58:07,08,10,1, 11.8,1,1, 7.177, 10387.657, 331.734, 52798.783 22/05/11,22:58:07,09,10,1, 11.8,1,1, 7.177, 10387.622, 331.725, 52798.868 22/05/11,22:58:07,10,10,1, 11.8,1,1, 7.177, 10387.656, 331.661, 52798.883 22/05/11,22:58:07,11,10,1, 11.8,1,1, 7.177, 10387.653, 331.667, 52798.849 22/05/11,22:58:07,12,10,1, 11.8,1,1, 7.177, 10387.654, 331.697, 52798.916 22/05/11,22:58:07,13,10,1, 11.8,1,1, 7.177, 10387.669, 331.731, 52798.929 22/05/11,22:58:07,14,10,1, 11.8,1,1, 7.177, 10387.719, 331.759, 52798.945 22/05/11,22:58:07,15,10,1, 11.8,1,1, 7.177, 10387.712, 331.752, 52798.903 22/05/11,22:58:07,16,10,1, 11.8,1,1, 7.177, 10387.687, 331.696, 52798.911 22/05/11,22:58:07,17,10,1, 11.8,1,1, 7.177, 10387.703, 331.647, 52798.860 22/05/11,22:58:07,18,10,1, 11.8,1,1, 7.177, 10387.692, 331.620, 52798.843 22/05/11,22:58:07,19,10,1, 11.8,1,1, 7.177, 10387.704, 331.609, 52798.822 22/05/11,22:58:08,00,10,1, 11.9,1,1, 7.178, 10387.704, 331.609, 52798.822 22/05/11,22:58:08,01,10,1, 11.9,1,1, 7.178, 10387.739, 331.702, 52798.901 22/05/11,22:58:08,02,10,1, 11.9,1,1, 7.178, 10387.753, 331.694, 52798.952 22/05/11,22:58:08,03,10,1, 11.9,1,1, 7.178, 10387.760, 331.694, 52798.944 22/05/11,22:58:08,04,10,1, 11.9,1,1, 7.178, 10387.701, 331.626, 52798.858 22/05/11,22:58:08,05,10,1, 11.9,1,1, 7.178, 10387.714, 331.570, 52798.812 22/05/11,22:58:08,06,10,1, 11.9,1,1, 7.178, 10387.752, 331.565, 52798.794 22/05/11,22:58:08,07,10,1, 11.9,1,1, 7.178, 10387.736, 331.609, 52798.836 22/05/11,22:58:08,08,10,1, 11.9,1,1, 7.178, 10387.761, 331.617, 52798.836 22/05/11,22:58:08,09,10,1, 11.9,1,1, 7.178, 10387.804, 331.647, 52798.914 22/05/11,22:58:08,10,10,1, 11.9,1,1, 7.178, 10387.799, 331.633, 52798.871 22/05/11,22:58:08,11,10,1, 11.9,1,1, 7.178, 10387.784, 331.566, 52798.797 22/05/11,22:58:08,12,10,1, 11.9,1,1, 7.178, 10387.769, 331.532, 52798.789 22/05/11,22:58:08,13,10,1, 11.9,1,1, 7.178, 10387.753, 331.499, 52798.731 22/05/11,22:58:08,14,10,1, 11.9,1,1, 7.178, 10387.776, 331.509, 52798.736 22/05/11,22:58:08,15,10,1, 11.9,1,1, 7.178, 10387.768, 331.548, 52798.776 22/05/11,22:58:08,16,10,1, 11.9,1,1, 7.178, 10387.821, 331.606, 52798.813 22/05/11,22:58:08,17,10,1, 11.9,1,1, 7.178, 10387.839, 331.596, 52798.802 22/05/11,22:58:08,18,10,1, 11.9,1,1, 7.178, 10387.800, 331.554, 52798.817 22/05/11,22:58:08,19,10,1, 11.9,1,1, 7.178, 10387.811, 331.485, 52798.737 22/05/11,22:58:09,00,10,1, 11.8,1,1, 7.176, 10387.805, 331.485, 52798.737 22/05/11,22:58:09,01,10,1, 11.8,1,1, 7.176, 10387.790, 331.459, 52798.700 22/05/11,22:58:09,02,10,1, 11.8,1,1, 7.176, 10387.825, 331.483, 52798.720 22/05/11,22:58:09,03,10,1, 11.8,1,1, 7.176, 10387.854, 331.506, 52798.766 22/05/11,22:58:09,04,10,1, 11.8,1,1, 7.176, 10387.854, 331.537, 52798.772 22/05/11,22:58:09,05,10,1, 11.8,1,1, 7.176, 10387.861, 331.510, 52798.788 22/05/11,22:58:09,06,10,1, 11.8,1,1, 7.176, 10387.850, 331.463, 52798.739 22/05/11,22:58:09,07,10,1, 11.8,1,1, 7.176, 10387.836, 331.407, 52798.718 22/05/11,22:58:09,08,10,1, 11.8,1,1, 7.176, 10387.846, 331.379, 52798.728 22/05/11,22:58:09,09,10,1, 11.8,1,1, 7.176, 10387.853, 331.384, 52798.712 22/05/11,22:58:09,10,10,1, 11.8,1,1, 7.176, 10387.862, 331.416, 52798.725 22/05/11,22:58:09,11,10,1, 11.8,1,1, 7.176, 10387.866, 331.465, 52798.771 22/05/11,22:58:09,12,10,1, 11.8,1,1, 7.176, 10387.895, 331.457, 52798.785 22/05/11,22:58:09,13,10,1, 11.8,1,1, 7.176, 10387.902, 331.436, 52798.723 22/05/11,22:58:09,14,10,1, 11.8,1,1, 7.176, 10387.896, 331.402, 52798.772 22/05/11,22:58:09,15,10,1, 11.8,1,1, 7.176, 10387.879, 331.340, 52798.639 22/05/11,22:58:09,16,10,1, 11.8,1,1, 7.176, 10387.848, 331.323, 52798.676 22/05/11,22:58:09,17,10,1, 11.8,1,1, 7.176, 10387.899, 331.341, 52798.660 22/05/11,22:58:09,18,10,1, 11.8,1,1, 7.176, 10387.882, 331.363, 52798.654 22/05/11,22:58:09,19,10,1, 11.8,1,1, 7.176, 10387.906, 331.419, 52798.720 22/05/11,22:58:10,00,10,1, 11.9,1,1, 7.174, 10387.905, 331.419, 52798.720 22/05/11,22:58:10,01,10,1, 11.9,1,1, 7.174, 10387.908, 331.376, 52798.658 22/05/11,22:58:10,02,10,1, 11.9,1,1, 7.174, 10387.895, 331.310, 52798.673 22/05/11,22:58:10,03,10,1, 11.9,1,1, 7.174, 10387.880, 331.268, 52798.613 22/05/11,22:58:10,04,10,1, 11.9,1,1, 7.174, 10387.903, 331.254, 52798.633 22/05/11,22:58:10,05,10,1, 11.9,1,1, 7.174, 10387.919, 331.278, 52798.652 22/05/11,22:58:10,06,10,1, 11.9,1,1, 7.174, 10387.928, 331.342, 52798.681 22/05/11,22:58:10,07,10,1, 11.9,1,1, 7.174, 10387.954, 331.353, 52798.668 22/05/11,22:58:10,08,10,1, 11.9,1,1, 7.174, 10387.957, 331.346, 52798.718 22/05/11,22:58:10,09,10,1, 11.9,1,1, 7.174, 10387.956, 331.302, 52798.707 22/05/11,22:58:10,10,10,1, 11.9,1,1, 7.174, 10387.938, 331.233, 52798.584 22/05/11,22:58:10,11,10,1, 11.9,1,1, 7.174, 10387.932, 331.209, 52798.569 22/05/11,22:58:10,12,10,1, 11.9,1,1, 7.174, 10387.962, 331.239, 52798.621 22/05/11,22:58:10,13,10,1, 11.9,1,1, 7.174, 10387.961, 331.254, 52798.604 22/05/11,22:58:10,14,10,1, 11.9,1,1, 7.174, 10387.974, 331.275, 52798.660 22/05/11,22:58:10,15,10,1, 11.9,1,1, 7.174, 10387.994, 331.313, 52798.640 22/05/11,22:58:10,16,10,1, 11.9,1,1, 7.174, 10387.980, 331.273, 52798.609 22/05/11,22:58:10,17,10,1, 11.9,1,1, 7.174, 10387.983, 331.195, 52798.578 22/05/11,22:58:10,18,10,1, 11.9,1,1, 7.174, 10387.938, 331.161, 52798.552 22/05/11,22:58:10,19,10,1, 11.9,1,1, 7.174, 10387.984, 331.142, 52798.540 22/05/11,22:58:11,00,10,1, 11.9,1,1, 7.178, 10387.980, 331.142, 52798.540 22/05/11,22:58:11,01,10,1, 11.9,1,1, 7.178, 10387.990, 331.203, 52798.637 22/05/11,22:58:11,02,10,1, 11.9,1,1, 7.178, 10388.008, 331.232, 52798.610 22/05/11,22:58:11,03,10,1, 11.9,1,1, 7.178, 10387.978, 331.214, 52798.581 22/05/11,22:58:11,04,10,1, 11.9,1,1, 7.178, 10387.998, 331.184, 52798.539 22/05/11,22:58:11,05,10,1, 11.9,1,1, 7.178, 10387.975, 331.130, 52798.527 22/05/11,22:58:11,06,10,1, 11.9,1,1, 7.178, 10387.993, 331.086, 52798.480 22/05/11,22:58:11,07,10,1, 11.9,1,1, 7.178, 10388.003, 331.111, 52798.514 22/05/11,22:58:11,08,10,1, 11.9,1,1, 7.178, 10387.995, 331.142, 52798.747 22/05/11,22:58:11,09,10,1, 11.9,1,1, 7.178, 10388.032, 331.174, 52798.548 22/05/11,22:58:11,10,10,1, 11.9,1,1, 7.178, 10388.036, 331.162, 52798.562 22/05/11,22:58:11,11,10,1, 11.9,1,1, 7.178, 10388.056, 331.170, 52798.556 22/05/11,22:58:11,12,10,1, 11.9,1,1, 7.178, 10388.036, 331.134, 52798.537 22/05/11,22:58:11,13,10,1, 11.9,1,1, 7.178, 10388.014, 331.067, 52798.495 22/05/11,22:58:11,14,10,1, 11.9,1,1, 7.178, 10388.007, 331.049, 52798.444 22/05/11,22:58:11,15,10,1, 11.9,1,1, 7.178, 10388.054, 331.037, 52798.367 22/05/11,22:58:11,16,10,1, 11.9,1,1, 7.178, 10388.061, 331.065, 52798.443 22/05/11,22:58:11,17,10,1, 11.9,1,1, 7.178, 10388.063, 331.133, 52798.517 22/05/11,22:58:11,18,10,1, 11.9,1,1, 7.178, 10388.065, 331.137, 52798.492 22/05/11,22:58:11,19,10,1, 11.9,1,1, 7.178, 10388.027, 331.105, 52798.481 22/05/11,22:58:12,00,10,1, 11.9,1,1, 7.178, 10388.021, 331.105, 52798.412 22/05/11,22:58:12,01,10,1, 11.9,1,1, 7.178, 10388.053, 331.007, 52798.442 22/05/11,22:58:12,02,10,1, 11.9,1,1, 7.178, 10388.010, 330.994, 52798.434 22/05/11,22:58:12,03,10,1, 11.9,1,1, 7.178, 10388.053, 331.009, 52798.431 22/05/11,22:58:12,04,10,1, 11.9,1,1, 7.178, 10388.050, 331.053, 52798.485 22/05/11,22:58:12,05,10,1, 11.9,1,1, 7.178, 10388.084, 331.074, 52798.517 22/05/11,22:58:12,06,10,1, 11.9,1,1, 7.178, 10388.097, 331.075, 52798.446 22/05/11,22:58:12,07,10,1, 11.9,1,1, 7.178, 10388.100, 331.030, 52798.501 22/05/11,22:58:12,08,10,1, 11.9,1,1, 7.178, 10388.065, 331.002, 52798.391 22/05/11,22:58:12,09,10,1, 11.9,1,1, 7.178, 10388.080, 330.955, 52798.421 22/05/11,22:58:12,10,10,1, 11.9,1,1, 7.178, 10388.071, 330.932, 52798.361 22/05/11,22:58:12,11,10,1, 11.9,1,1, 7.178, 10388.085, 330.974, 52798.416 22/05/11,22:58:12,12,10,1, 11.9,1,1, 7.178, 10388.099, 331.003, 52798.445 22/05/11,22:58:12,13,10,1, 11.9,1,1, 7.178, 10388.114, 331.012, 52798.478 22/05/11,22:58:12,14,10,1, 11.9,1,1, 7.178, 10388.129, 331.005, 52798.445 22/05/11,22:58:12,15,10,1, 11.9,1,1, 7.178, 10388.138, 330.942, 52798.404 22/05/11,22:58:12,16,10,1, 11.9,1,1, 7.178, 10388.113, 330.904, 52798.356 22/05/11,22:58:12,17,10,1, 11.9,1,1, 7.178, 10388.082, 330.884, 52798.401 22/05/11,22:58:12,18,10,1, 11.9,1,1, 7.178, 10388.094, 330.882, 52798.393 22/05/11,22:58:12,19,10,1, 11.9,1,1, 7.178, 10388.109, 330.943, 52798.412 22/05/11,22:58:13,00,10,1, 11.8,1,1, 7.177, 10388.105, 330.943, 52798.412 22/05/11,22:58:13,01,10,1, 11.8,1,1, 7.177, 10388.176, 330.976, 52798.396 22/05/11,22:58:13,02,10,1, 11.8,1,1, 7.177, 10388.170, 330.935, 52798.386 22/05/11,22:58:13,03,10,1, 11.8,1,1, 7.177, 10388.147, 330.889, 52798.330 22/05/11,22:58:13,04,10,1, 11.8,1,1, 7.177, 10388.127, 330.854, 52798.318 22/05/11,22:58:13,05,10,1, 11.8,1,1, 7.177, 10388.138, 330.834, 52798.344 22/05/11,22:58:13,06,10,1, 11.8,1,1, 7.177, 10388.147, 330.868, 52798.332 22/05/11,22:58:13,07,10,1, 11.8,1,1, 7.177, 10388.155, 330.933, 52798.379 22/05/11,22:58:13,08,10,1, 11.8,1,1, 7.177, 10388.178, 330.939, 52798.412 22/05/11,22:58:13,09,10,1, 11.8,1,1, 7.177, 10388.191, 330.933, 52798.370 22/05/11,22:58:13,10,10,1, 11.8,1,1, 7.177, 10388.172, 330.874, 52798.344 22/05/11,22:58:13,11,10,1, 11.8,1,1, 7.177, 10388.176, 330.829, 52798.364 22/05/11,22:58:13,12,10,1, 11.8,1,1, 7.177, 10388.150, 330.795, 52798.302 22/05/11,22:58:13,13,10,1, 11.8,1,1, 7.177, 10388.171, 330.806, 52798.287 22/05/11,22:58:13,14,10,1, 11.8,1,1, 7.177, 10388.193, 330.856, 52798.327 22/05/11,22:58:13,15,10,1, 11.8,1,1, 7.177, 10388.219, 330.894, 52798.355 22/05/11,22:58:13,16,10,1, 11.8,1,1, 7.177, 10388.202, 330.878, 52798.329 22/05/11,22:58:13,17,10,1, 11.8,1,1, 7.177, 10388.220, 330.880, 52798.385 22/05/11,22:58:13,18,10,1, 11.8,1,1, 7.177, 10388.185, 330.810, 52798.319 22/05/11,22:58:13,19,10,1, 11.8,1,1, 7.177, 10388.168, 330.757, 52798.285 22/05/11,22:58:14,00,10,1, 11.8,1,1, 7.176, 10388.163, 330.757, 52798.302 22/05/11,22:58:14,01,10,1, 11.8,1,1, 7.176, 10388.232, 330.794, 52798.324 22/05/11,22:58:14,02,10,1, 11.8,1,1, 7.176, 10388.238, 330.827, 52798.326 22/05/11,22:58:14,03,10,1, 11.8,1,1, 7.176, 10388.229, 330.848, 52798.341 22/05/11,22:58:14,04,10,1, 11.8,1,1, 7.176, 10388.224, 330.840, 52798.334 22/05/11,22:58:14,05,10,1, 11.8,1,1, 7.176, 10388.232, 330.793, 52798.339 22/05/11,22:58:14,06,10,1, 11.8,1,1, 7.176, 10388.231, 330.747, 52798.271 22/05/11,22:58:14,07,10,1, 11.8,1,1, 7.176, 10388.203, 330.719, 52798.248 22/05/11,22:58:14,08,10,1, 11.8,1,1, 7.176, 10388.203, 330.704, 52798.252 22/05/11,22:58:14,09,10,1, 11.8,1,1, 7.176, 10388.237, 330.787, 52798.299 22/05/11,22:58:14,10,10,1, 11.8,1,1, 7.176, 10388.238, 330.803, 52798.280 22/05/11,22:58:14,11,10,1, 11.8,1,1, 7.176, 10388.273, 330.829, 52798.308 22/05/11,22:58:14,12,10,1, 11.8,1,1, 7.176, 10388.288, 330.798, 52798.308 22/05/11,22:58:14,13,10,1, 11.8,1,1, 7.176, 10388.259, 330.726, 52798.213 22/05/11,22:58:14,14,10,1, 11.8,1,1, 7.176, 10388.251, 330.684, 52798.205 22/05/11,22:58:14,15,10,1, 11.8,1,1, 7.176, 10388.261, 330.665, 52798.174 22/05/11,22:58:14,16,10,1, 11.8,1,1, 7.176, 10388.290, 330.721, 52798.216 22/05/11,22:58:14,17,10,1, 11.8,1,1, 7.176, 10388.280, 330.750, 52798.294 22/05/11,22:58:14,18,10,1, 11.8,1,1, 7.176, 10388.295, 330.771, 52798.290 22/05/11,22:58:14,19,10,1, 11.8,1,1, 7.176, 10388.289, 330.760, 52798.302 22/05/11,22:58:15,00,10,1, 11.9,1,1, 7.176, 10388.288, 330.760, 52798.155 22/05/11,22:58:15,01,10,1, 11.9,1,1, 7.176, 10388.293, 330.655, 52798.225 22/05/11,22:58:15,02,10,1, 11.9,1,1, 7.176, 10388.277, 330.649, 52798.154 22/05/11,22:58:15,03,10,1, 11.9,1,1, 7.176, 10388.272, 330.662, 52798.214 22/05/11,22:58:15,04,10,1, 11.9,1,1, 7.176, 10388.327, 330.694, 52798.244 22/05/11,22:58:15,05,10,1, 11.9,1,1, 7.176, 10388.325, 330.742, 52798.216 22/05/11,22:58:15,06,10,1, 11.9,1,1, 7.176, 10388.327, 330.745, 52798.272 22/05/11,22:58:15,07,10,1, 11.9,1,1, 7.176, 10388.352, 330.712, 52798.252 22/05/11,22:58:15,08,10,1, 11.9,1,1, 7.176, 10388.312, 330.644, 52798.196 22/05/11,22:58:15,09,10,1, 11.9,1,1, 7.176, 10388.307, 330.618, 52798.214 22/05/11,22:58:15,10,10,1, 11.9,1,1, 7.176, 10388.310, 330.615, 52798.140 22/05/11,22:58:15,11,10,1, 11.9,1,1, 7.176, 10388.336, 330.628, 52798.145 22/05/11,22:58:15,12,10,1, 11.9,1,1, 7.176, 10388.377, 330.690, 52798.205 22/05/11,22:58:15,13,10,1, 11.9,1,1, 7.176, 10388.379, 330.717, 52798.192 22/05/11,22:58:15,14,10,1, 11.9,1,1, 7.176, 10388.382, 330.705, 52798.227 22/05/11,22:58:15,15,10,1, 11.9,1,1, 7.176, 10388.351, 330.663, 52798.182 22/05/11,22:58:15,16,10,1, 11.9,1,1, 7.176, 10388.350, 330.597, 52798.145 22/05/11,22:58:15,17,10,1, 11.9,1,1, 7.176, 10388.341, 330.595, 52798.095 22/05/11,22:58:15,18,10,1, 11.9,1,1, 7.176, 10388.349, 330.609, 52798.147 22/05/11,22:58:15,19,10,1, 11.9,1,1, 7.176, 10388.389, 330.638, 52798.155 22/05/11,22:58:16,00,10,1, 11.9,1,1, 7.176, 10388.389, 330.638, 52798.155 22/05/11,22:58:16,01,10,1, 11.9,1,1, 7.176, 10388.400, 330.679, 52798.215 22/05/11,22:58:16,02,10,1, 11.9,1,1, 7.176, 10388.362, 330.657, 52798.169 22/05/11,22:58:16,03,10,1, 11.9,1,1, 7.176, 10388.386, 330.603, 52798.070 22/05/11,22:58:16,04,10,1, 11.9,1,1, 7.176, 10388.366, 330.546, 52798.117 22/05/11,22:58:16,05,10,1, 11.9,1,1, 7.176, 10388.379, 330.566, 52798.051 22/05/11,22:58:16,06,10,1, 11.9,1,1, 7.176, 10388.397, 330.586, 52798.106 22/05/11,22:58:16,07,10,1, 11.9,1,1, 7.176, 10388.401, 330.637, 52798.143 22/05/11,22:58:16,08,10,1, 11.9,1,1, 7.176, 10388.426, 330.669, 52798.189 22/05/11,22:58:16,09,10,1, 11.9,1,1, 7.176, 10388.405, 330.609, 52798.154 22/05/11,22:58:16,10,10,1, 11.9,1,1, 7.176, 10388.423, 330.572, 52798.059 22/05/11,22:58:16,11,10,1, 11.9,1,1, 7.176, 10388.391, 330.504, 52798.050 22/05/11,22:58:16,12,10,1, 11.9,1,1, 7.176, 10388.408, 330.489, 52798.071 22/05/11,22:58:16,13,10,1, 11.9,1,1, 7.176, 10388.410, 330.514, 52798.073 22/05/11,22:58:16,14,10,1, 11.9,1,1, 7.176, 10388.434, 330.553, 52798.088 22/05/11,22:58:16,15,10,1, 11.9,1,1, 7.176, 10388.440, 330.585, 52798.111 22/05/11,22:58:16,16,10,1, 11.9,1,1, 7.176, 10388.440, 330.594, 52798.116 22/05/11,22:58:16,17,10,1, 11.9,1,1, 7.176, 10388.455, 330.584, 52798.118 22/05/11,22:58:16,18,10,1, 11.9,1,1, 7.176, 10388.459, 330.511, 52798.068 22/05/11,22:58:16,19,10,1, 11.9,1,1, 7.176, 10388.446, 330.481, 52798.021 22/05/11,22:58:17,00,10,1, 11.8,1,1, 7.176, 10388.439, 330.481, 52798.021 22/05/11,22:58:17,01,10,1, 11.8,1,1, 7.176, 10388.439, 330.509, 52798.034 22/05/11,22:58:17,02,10,1, 11.8,1,1, 7.176, 10388.457, 330.567, 52798.037 22/05/11,22:58:17,03,10,1, 11.8,1,1, 7.176, 10388.498, 330.576, 52798.108 22/05/11,22:58:17,04,10,1, 11.8,1,1, 7.176, 10388.486, 330.544, 52798.103 22/05/11,22:58:17,05,10,1, 11.8,1,1, 7.176, 10388.455, 330.512, 52798.047 22/05/11,22:58:17,06,10,1, 11.8,1,1, 7.176, 10388.462, 330.473, 52797.989 22/05/11,22:58:17,07,10,1, 11.8,1,1, 7.176, 10388.445, 330.438, 52797.997 22/05/11,22:58:17,08,10,1, 11.8,1,1, 7.176, 10388.460, 330.459, 52797.990 22/05/11,22:58:17,09,10,1, 11.8,1,1, 7.176, 10388.472, 330.485, 52798.070 22/05/11,22:58:17,10,10,1, 11.8,1,1, 7.176, 10388.483, 330.497, 52798.057 22/05/11,22:58:17,11,10,1, 11.8,1,1, 7.176, 10388.495, 330.522, 52798.085 22/05/11,22:58:17,12,10,1, 11.8,1,1, 7.176, 10388.506, 330.529, 52798.065 22/05/11,22:58:17,13,10,1, 11.8,1,1, 7.176, 10388.484, 330.455, 52797.989 22/05/11,22:58:17,14,10,1, 11.8,1,1, 7.176, 10388.472, 330.419, 52797.969 22/05/11,22:58:17,15,10,1, 11.8,1,1, 7.176, 10388.498, 330.387, 52797.949 22/05/11,22:58:17,16,10,1, 11.8,1,1, 7.176, 10388.518, 330.400, 52797.986 22/05/11,22:58:17,17,10,1, 11.8,1,1, 7.176, 10388.489, 330.483, 52798.033 22/05/11,22:58:17,18,10,1, 11.8,1,1, 7.176, 10388.524, 330.479, 52798.044 22/05/11,22:58:17,19,10,1, 11.8,1,1, 7.176, 10388.531, 330.500, 52798.070 22/05/11,22:58:18,00,09,1, 11.8,1,1, 7.177, 10388.530, 330.500, 52798.054 22/05/11,22:58:18,01,09,1, 11.8,1,1, 7.177, 10388.498, 330.401, 52797.974 22/05/11,22:58:18,02,09,1, 11.8,1,1, 7.177, 10388.461, 330.352, 52797.962 22/05/11,22:58:18,03,09,1, 11.8,1,1, 7.177, 10388.509, 330.365, 52797.899 22/05/11,22:58:18,04,09,1, 11.8,1,1, 7.177, 10388.516, 330.404, 52797.954 22/05/11,22:58:18,05,09,1, 11.8,1,1, 7.177, 10388.518, 330.427, 52797.921 22/05/11,22:58:18,06,09,1, 11.8,1,1, 7.177, 10388.553, 330.480, 52797.975 22/05/11,22:58:18,07,09,1, 11.8,1,1, 7.177, 10388.553, 330.463, 52797.985 22/05/11,22:58:18,08,09,1, 11.8,1,1, 7.177, 10388.544, 330.416, 52797.948 22/05/11,22:58:18,09,09,1, 11.8,1,1, 7.177, 10388.522, 330.375, 52797.958 22/05/11,22:58:18,10,09,1, 11.8,1,1, 7.177, 10388.533, 330.316, 52797.861 22/05/11,22:58:18,11,09,1, 11.8,1,1, 7.177, 10388.521, 330.338, 52797.909 22/05/11,22:58:18,12,09,1, 11.8,1,1, 7.177, 10388.541, 330.388, 52797.912 22/05/11,22:58:18,13,09,1, 11.8,1,1, 7.177, 10388.550, 330.445, 52797.904 22/05/11,22:58:18,14,09,1, 11.8,1,1, 7.177, 10388.548, 330.431, 52797.928 22/05/11,22:58:18,15,09,1, 11.8,1,1, 7.177, 10388.590, 330.422, 52797.948 22/05/11,22:58:18,16,09,1, 11.8,1,1, 7.177, 10388.580, 330.374, 52797.843 22/05/11,22:58:18,17,09,1, 11.8,1,1, 7.177, 10388.553, 330.323, 52797.867 22/05/11,22:58:18,18,09,1, 11.8,1,1, 7.177, 10388.574, 330.310, 52797.830 22/05/11,22:58:18,19,09,1, 11.8,1,1, 7.177, 10388.517, 330.338, 52798.054 22/05/11,22:58:19,00,09,1, 11.9,1,1, 7.177, 10388.514, 330.338, 52798.054 22/05/11,22:58:19,01,09,1, 11.9,1,1, 7.177, 10388.564, 330.413, 52797.989 22/05/11,22:58:19,02,09,1, 11.9,1,1, 7.177, 10388.580, 330.412, 52798.022 22/05/11,22:58:19,03,09,1, 11.9,1,1, 7.177, 10388.570, 330.354, 52797.910 22/05/11,22:58:19,04,09,1, 11.9,1,1, 7.177, 10388.578, 330.328, 52797.903 22/05/11,22:58:19,05,09,1, 11.9,1,1, 7.177, 10388.569, 330.275, 52797.808 22/05/11,22:58:19,06,09,1, 11.9,1,1, 7.177, 10388.583, 330.266, 52797.829 22/05/11,22:58:19,07,09,1, 11.9,1,1, 7.177, 10388.608, 330.339, 52797.819 22/05/11,22:58:19,08,09,1, 11.9,1,1, 7.177, 10388.616, 330.383, 52797.861 22/05/11,22:58:19,09,09,1, 11.9,1,1, 7.177, 10388.611, 330.365, 52797.903 22/05/11,22:58:19,10,09,1, 11.9,1,1, 7.177, 10388.641, 330.363, 52797.908 22/05/11,22:58:19,11,09,1, 11.9,1,1, 7.177, 10388.613, 330.313, 52797.850 22/05/11,22:58:19,12,09,1, 11.9,1,1, 7.177, 10388.621, 330.261, 52797.831 22/05/11,22:58:19,13,09,1, 11.9,1,1, 7.177, 10388.592, 330.247, 52797.810 22/05/11,22:58:19,14,09,1, 11.9,1,1, 7.177, 10388.615, 330.260, 52797.818 22/05/11,22:58:19,15,09,1, 11.9,1,1, 7.177, 10388.658, 330.322, 52797.860 22/05/11,22:58:19,16,09,1, 11.9,1,1, 7.177, 10388.656, 330.352, 52797.854 22/05/11,22:58:19,17,09,1, 11.9,1,1, 7.177, 10388.664, 330.355, 52797.889 22/05/11,22:58:19,18,09,1, 11.9,1,1, 7.177, 10388.654, 330.294, 52797.838 22/05/11,22:58:19,19,09,1, 11.9,1,1, 7.177, 10388.649, 330.267, 52797.840 22/05/11,22:58:20,00,09,1, 11.9,1,1, 7.173, 10388.647, 330.267, 52797.840 22/05/11,22:58:20,01,09,1, 11.9,1,1, 7.173, 10388.636, 330.229, 52797.807 22/05/11,22:58:20,02,09,1, 11.9,1,1, 7.173, 10388.656, 330.284, 52797.837 22/05/11,22:58:20,03,09,1, 11.9,1,1, 7.173, 10388.679, 330.320, 52797.845 22/05/11,22:58:20,04,09,1, 11.9,1,1, 7.173, 10388.688, 330.345, 52797.895 22/05/11,22:58:20,05,09,1, 11.9,1,1, 7.173, 10388.698, 330.324, 52797.839 22/05/11,22:58:20,06,09,1, 11.9,1,1, 7.173, 10388.684, 330.238, 52797.821 22/05/11,22:58:20,07,09,1, 11.9,1,1, 7.173, 10388.658, 330.200, 52797.736 22/05/11,22:58:20,08,09,1, 11.9,1,1, 7.173, 10388.668, 330.232, 52797.756 22/05/11,22:58:20,09,09,1, 11.9,1,1, 7.173, 10388.669, 330.241, 52797.821 22/05/11,22:58:20,10,09,1, 11.9,1,1, 7.173, 10388.699, 330.293, 52797.790 22/05/11,22:58:20,11,09,1, 11.9,1,1, 7.173, 10388.710, 330.331, 52797.810 22/05/11,22:58:20,12,09,1, 11.9,1,1, 7.173, 10388.703, 330.318, 52797.831 22/05/11,22:58:20,13,09,1, 11.9,1,1, 7.173, 10388.713, 330.246, 52797.773 22/05/11,22:58:20,14,09,1, 11.9,1,1, 7.173, 10388.673, 330.198, 52797.728 22/05/11,22:58:20,15,09,1, 11.9,1,1, 7.173, 10388.702, 330.189, 52797.756 22/05/11,22:58:20,16,09,1, 11.9,1,1, 7.173, 10388.710, 330.232, 52797.704 22/05/11,22:58:20,17,09,1, 11.9,1,1, 7.173, 10388.712, 330.297, 52797.781 22/05/11,22:58:20,18,09,1, 11.9,1,1, 7.173, 10388.735, 330.344, 52797.811 22/05/11,22:58:20,19,09,1, 11.9,1,1, 7.173, 10388.755, 330.315, 52797.792 22/05/11,22:58:21,00,09,1, 11.9,1,1, 7.176, 10388.747, 330.315, 52797.792 22/05/11,22:58:21,01,09,1, 11.9,1,1, 7.176, 10388.722, 330.183, 52797.739 22/05/11,22:58:21,02,09,1, 11.9,1,1, 7.176, 10388.730, 330.175, 52797.709 22/05/11,22:58:21,03,09,1, 11.9,1,1, 7.176, 10388.700, 330.194, 52797.616 22/05/11,22:58:21,04,09,1, 11.9,1,1, 7.176, 10388.731, 330.259, 52797.673 22/05/11,22:58:21,05,09,1, 11.9,1,1, 7.176, 10388.733, 330.317, 52797.840 22/05/11,22:58:21,06,09,1, 11.9,1,1, 7.176, 10388.758, 330.307, 52797.815 22/05/11,22:58:21,07,09,1, 11.9,1,1, 7.176, 10388.740, 330.264, 52797.751 22/05/11,22:58:21,08,09,1, 11.9,1,1, 7.176, 10388.706, 330.232, 52797.717 22/05/11,22:58:21,09,09,1, 11.9,1,1, 7.176, 10388.721, 330.204, 52797.678 22/05/11,22:58:21,10,09,1, 11.9,1,1, 7.176, 10388.765, 330.196, 52797.703 22/05/11,22:58:21,11,09,1, 11.9,1,1, 7.176, 10388.763, 330.270, 52797.720 22/05/11,22:58:21,12,09,1, 11.9,1,1, 7.176, 10388.778, 330.325, 52797.792 22/05/11,22:58:21,13,09,1, 11.9,1,1, 7.176, 10388.774, 330.349, 52797.741 22/05/11,22:58:21,14,09,1, 11.9,1,1, 7.176, 10388.785, 330.273, 52797.741 22/05/11,22:58:21,15,09,1, 11.9,1,1, 7.176, 10388.806, 330.282, 52797.723 22/05/11,22:58:21,16,09,1, 11.9,1,1, 7.176, 10388.736, 330.215, 52797.652 22/05/11,22:58:21,17,09,1, 11.9,1,1, 7.176, 10388.754, 330.195, 52797.672 22/05/11,22:58:21,18,09,1, 11.9,1,1, 7.176, 10388.762, 330.252, 52797.676 22/05/11,22:58:21,19,09,1, 11.9,1,1, 7.176, 10388.750, 330.291, 52797.734 22/05/11,22:58:22,00,09,1, 11.9,1,1, 7.176, 10388.747, 330.291, 52797.734 22/05/11,22:58:22,01,09,1, 11.9,1,1, 7.176, 10388.786, 330.336, 52797.759 22/05/11,22:58:22,02,09,1, 11.9,1,1, 7.176, 10388.770, 330.294, 52797.706 22/05/11,22:58:22,03,09,1, 11.9,1,1, 7.176, 10388.776, 330.226, 52797.634 22/05/11,22:58:22,04,09,1, 11.9,1,1, 7.176, 10388.783, 330.203, 52797.622 22/05/11,22:58:22,05,09,1, 11.9,1,1, 7.176, 10388.773, 330.233, 52797.652 22/05/11,22:58:22,06,09,1, 11.9,1,1, 7.176, 10388.788, 330.272, 52797.642 22/05/11,22:58:22,07,09,1, 11.9,1,1, 7.176, 10388.816, 330.309, 52797.700 22/05/11,22:58:22,08,09,1, 11.9,1,1, 7.176, 10388.803, 330.335, 52797.712 22/05/11,22:58:22,09,09,1, 11.9,1,1, 7.176, 10388.805, 330.292, 52797.738 22/05/11,22:58:22,10,09,1, 11.9,1,1, 7.176, 10388.811, 330.249, 52797.643 22/05/11,22:58:22,11,09,1, 11.9,1,1, 7.176, 10388.739, 330.220, 52797.722 22/05/11,22:58:22,12,09,1, 11.9,1,1, 7.176, 10388.799, 330.234, 52797.732 22/05/11,22:58:22,13,09,1, 11.9,1,1, 7.176, 10388.820, 330.261, 52797.672 22/05/11,22:58:22,14,09,1, 11.9,1,1, 7.176, 10388.806, 330.299, 52797.725 22/05/11,22:58:22,15,09,1, 11.9,1,1, 7.176, 10388.842, 330.323, 52797.676 22/05/11,22:58:22,16,09,1, 11.9,1,1, 7.176, 10388.843, 330.313, 52797.629 22/05/11,22:58:22,17,09,1, 11.9,1,1, 7.176, 10388.813, 330.254, 52797.641 22/05/11,22:58:22,18,09,1, 11.9,1,1, 7.176, 10388.814, 330.237, 52797.578 22/05/11,22:58:22,19,09,1, 11.9,1,1, 7.176, 10388.827, 330.213, 52797.600 22/05/11,22:58:23,00,10,1, 11.9,1,1, 7.172, 10388.823, 330.213, 52797.579 22/05/11,22:58:23,01,10,1, 11.9,1,1, 7.172, 10388.827, 330.300, 52797.631 22/05/11,22:58:23,02,10,1, 11.9,1,1, 7.172, 10388.848, 330.333, 52797.674 22/05/11,22:58:23,03,10,1, 11.9,1,1, 7.172, 10388.827, 330.329, 52797.621 22/05/11,22:58:23,04,10,1, 11.9,1,1, 7.172, 10388.828, 330.278, 52797.637 22/05/11,22:58:23,05,10,1, 11.9,1,1, 7.172, 10388.806, 330.244, 52797.588 22/05/11,22:58:23,06,10,1, 11.9,1,1, 7.172, 10388.789, 330.199, 52797.601 22/05/11,22:58:23,07,10,1, 11.9,1,1, 7.172, 10388.804, 330.208, 52797.576 22/05/11,22:58:23,08,10,1, 11.9,1,1, 7.172, 10388.816, 330.275, 52797.631 22/05/11,22:58:23,09,10,1, 11.9,1,1, 7.172, 10388.845, 330.318, 52797.659 22/05/11,22:58:23,10,10,1, 11.9,1,1, 7.172, 10388.834, 330.340, 52797.686 22/05/11,22:58:23,11,10,1, 11.9,1,1, 7.172, 10388.850, 330.345, 52797.647 22/05/11,22:58:23,12,10,1, 11.9,1,1, 7.172, 10388.831, 330.278, 52797.601 22/05/11,22:58:23,13,10,1, 11.9,1,1, 7.172, 10388.809, 330.216, 52797.571 22/05/11,22:58:23,14,10,1, 11.9,1,1, 7.172, 10388.827, 330.241, 52797.545 22/05/11,22:58:23,15,10,1, 11.9,1,1, 7.172, 10388.810, 330.263, 52797.563 22/05/11,22:58:23,16,10,1, 11.9,1,1, 7.172, 10388.851, 330.326, 52797.599 22/05/11,22:58:23,17,10,1, 11.9,1,1, 7.172, 10388.871, 330.326, 52797.642 22/05/11,22:58:23,18,10,1, 11.9,1,1, 7.172, 10388.852, 330.329, 52797.626 22/05/11,22:58:23,19,10,1, 11.9,1,1, 7.172, 10388.839, 330.287, 52797.579 22/05/11,22:58:24,00,10,1, 11.9,1,1, 7.175, 10388.831, 330.287, 52797.579 22/05/11,22:58:24,01,10,1, 11.9,1,1, 7.175, 10388.831, 330.211, 52797.542 22/05/11,22:58:24,02,10,1, 11.9,1,1, 7.175, 10388.815, 330.222, 52797.573 22/05/11,22:58:24,03,10,1, 11.9,1,1, 7.175, 10388.856, 330.316, 52797.640 22/05/11,22:58:24,04,10,1, 11.9,1,1, 7.175, 10388.882, 330.339, 52797.638 22/05/11,22:58:24,05,10,1, 11.9,1,1, 7.175, 10388.826, 330.336, 52797.631 22/05/11,22:58:24,06,10,1, 11.9,1,1, 7.175, 10388.857, 330.314, 52797.632 22/05/11,22:58:24,07,10,1, 11.9,1,1, 7.175, 10388.840, 330.234, 52797.528 22/05/11,22:58:24,08,10,1, 11.9,1,1, 7.175, 10388.815, 330.194, 52797.541 22/05/11,22:58:24,09,10,1, 11.9,1,1, 7.175, 10388.833, 330.241, 52797.570 22/05/11,22:58:24,10,10,1, 11.9,1,1, 7.175, 10388.858, 330.283, 52797.577 22/05/11,22:58:24,11,10,1, 11.9,1,1, 7.175, 10388.866, 330.308, 52797.607 22/05/11,22:58:24,12,10,1, 11.9,1,1, 7.175, 10388.873, 330.348, 52797.623 22/05/11,22:58:24,13,10,1, 11.9,1,1, 7.175, 10388.899, 330.309, 52797.550 22/05/11,22:58:24,14,10,1, 11.9,1,1, 7.175, 10388.846, 330.261, 52797.534 22/05/11,22:58:24,15,10,1, 11.9,1,1, 7.175, 10388.867, 330.205, 52797.511 22/05/11,22:58:24,16,10,1, 11.9,1,1, 7.175, 10388.849, 330.222, 52797.495 22/05/11,22:58:24,17,10,1, 11.9,1,1, 7.175, 10388.831, 330.207, 52797.542 22/05/11,22:58:24,18,10,1, 11.9,1,1, 7.175, 10388.876, 330.294, 52797.608 22/05/11,22:58:24,19,10,1, 11.9,1,1, 7.175, 10388.862, 330.311, 52797.572 22/05/11,22:58:25,00,10,1, 11.9,1,1, 7.174, 10388.856, 330.311, 52797.572 22/05/11,22:58:25,01,10,1, 11.9,1,1, 7.174, 10388.891, 330.300, 52797.559 22/05/11,22:58:25,02,10,1, 11.9,1,1, 7.174, 10388.846, 330.244, 52797.496 22/05/11,22:58:25,03,10,1, 11.9,1,1, 7.174, 10388.863, 330.215, 52797.477 22/05/11,22:58:25,04,10,1, 11.9,1,1, 7.174, 10388.839, 330.224, 52797.463 22/05/11,22:58:25,05,10,1, 11.9,1,1, 7.174, 10388.861, 330.284, 52797.508 22/05/11,22:58:25,06,10,1, 11.9,1,1, 7.174, 10388.862, 330.312, 52797.547 22/05/11,22:58:25,07,10,1, 11.9,1,1, 7.174, 10388.889, 330.305, 52797.565 22/05/11,22:58:25,08,10,1, 11.9,1,1, 7.174, 10388.876, 330.284, 52797.507 22/05/11,22:58:25,09,10,1, 11.9,1,1, 7.174, 10388.882, 330.249, 52797.460 22/05/11,22:58:25,10,10,1, 11.9,1,1, 7.174, 10388.864, 330.220, 52797.460 22/05/11,22:58:25,11,10,1, 11.9,1,1, 7.174, 10388.866, 330.210, 52797.421 22/05/11,22:58:25,12,10,1, 11.9,1,1, 7.174, 10388.868, 330.249, 52797.469 22/05/11,22:58:25,13,10,1, 11.9,1,1, 7.174, 10388.875, 330.297, 52797.515 22/05/11,22:58:25,14,10,1, 11.9,1,1, 7.174, 10388.865, 330.325, 52797.476 22/05/11,22:58:25,15,10,1, 11.9,1,1, 7.174, 10388.856, 330.274, 52797.494 22/05/11,22:58:25,16,10,1, 11.9,1,1, 7.174, 10388.861, 330.229, 52797.434 22/05/11,22:58:25,17,10,1, 11.9,1,1, 7.174, 10388.841, 330.191, 52797.375 22/05/11,22:58:25,18,10,1, 11.9,1,1, 7.174, 10388.845, 330.179, 52797.424 22/05/11,22:58:25,19,10,1, 11.9,1,1, 7.174, 10388.867, 330.247, 52797.418 22/05/11,22:58:26,00,10,1, 11.9,1,1, 7.173, 10388.864, 330.247, 52797.418 22/05/11,22:58:26,01,10,1, 11.9,1,1, 7.173, 10388.880, 330.295, 52797.484 22/05/11,22:58:26,02,10,1, 11.9,1,1, 7.173, 10388.862, 330.271, 52797.456 22/05/11,22:58:26,03,10,1, 11.9,1,1, 7.173, 10388.856, 330.223, 52797.407 22/05/11,22:58:26,04,10,1, 11.9,1,1, 7.173, 10388.862, 330.192, 52797.387 22/05/11,22:58:26,05,10,1, 11.9,1,1, 7.173, 10388.838, 330.190, 52797.395 22/05/11,22:58:26,06,10,1, 11.9,1,1, 7.173, 10388.839, 330.207, 52797.367 22/05/11,22:58:26,07,10,1, 11.9,1,1, 7.173, 10388.868, 330.251, 52797.416 22/05/11,22:58:26,08,10,1, 11.9,1,1, 7.173, 10388.854, 330.308, 52797.432 22/05/11,22:58:26,09,10,1, 11.9,1,1, 7.173, 10388.883, 330.317, 52797.496 22/05/11,22:58:26,10,10,1, 11.9,1,1, 7.173, 10388.848, 330.235, 52797.367 22/05/11,22:58:26,11,10,1, 11.9,1,1, 7.173, 10388.822, 330.180, 52797.348 22/05/11,22:58:26,12,10,1, 11.9,1,1, 7.173, 10388.840, 330.166, 52797.343 22/05/11,22:58:26,13,10,1, 11.9,1,1, 7.173, 10388.821, 330.188, 52797.369 22/05/11,22:58:26,14,10,1, 11.9,1,1, 7.173, 10388.831, 330.206, 52797.423 22/05/11,22:58:26,15,10,1, 11.9,1,1, 7.173, 10388.871, 330.274, 52797.432 22/05/11,22:58:26,16,10,1, 11.9,1,1, 7.173, 10388.865, 330.267, 52797.399 22/05/11,22:58:26,17,10,1, 11.9,1,1, 7.173, 10388.835, 330.227, 52797.439 22/05/11,22:58:26,18,10,1, 11.9,1,1, 7.173, 10388.830, 330.168, 52797.369 22/05/11,22:58:26,19,10,1, 11.9,1,1, 7.173, 10388.828, 330.135, 52797.270 22/05/11,22:58:27,00,10,1, 11.9,1,1, 7.174, 10388.823, 330.135, 52797.270 22/05/11,22:58:27,01,10,1, 11.9,1,1, 7.174, 10388.851, 330.196, 52797.364 22/05/11,22:58:27,02,10,1, 11.9,1,1, 7.174, 10388.848, 330.216, 52797.391 22/05/11,22:58:27,03,10,1, 11.9,1,1, 7.174, 10388.875, 330.255, 52797.410 22/05/11,22:58:27,04,10,1, 11.9,1,1, 7.174, 10388.838, 330.211, 52797.402 22/05/11,22:58:27,05,10,1, 11.9,1,1, 7.174, 10388.808, 330.174, 52797.308 22/05/11,22:58:27,06,10,1, 11.9,1,1, 7.174, 10388.792, 330.138, 52797.321 22/05/11,22:58:27,07,10,1, 11.9,1,1, 7.174, 10388.843, 330.134, 52797.326 22/05/11,22:58:27,08,10,1, 11.9,1,1, 7.174, 10388.800, 330.169, 52797.322 22/05/11,22:58:27,09,10,1, 11.9,1,1, 7.174, 10388.814, 330.217, 52797.378 22/05/11,22:58:27,10,10,1, 11.9,1,1, 7.174, 10388.835, 330.262, 52797.389 22/05/11,22:58:27,11,10,1, 11.9,1,1, 7.174, 10388.823, 330.226, 52797.379 22/05/11,22:58:27,12,10,1, 11.9,1,1, 7.174, 10388.825, 330.188, 52797.318 22/05/11,22:58:27,13,10,1, 11.9,1,1, 7.174, 10388.791, 330.135, 52797.299 22/05/11,22:58:27,14,10,1, 11.9,1,1, 7.174, 10388.793, 330.109, 52797.267 22/05/11,22:58:27,15,10,1, 11.9,1,1, 7.174, 10388.777, 330.122, 52797.266 22/05/11,22:58:27,16,10,1, 11.9,1,1, 7.174, 10388.824, 330.197, 52797.354 22/05/11,22:58:27,17,10,1, 11.9,1,1, 7.174, 10388.831, 330.224, 52797.366 22/05/11,22:58:27,18,10,1, 11.9,1,1, 7.174, 10388.807, 330.204, 52797.394 22/05/11,22:58:27,19,10,1, 11.9,1,1, 7.174, 10388.806, 330.173, 52797.307 22/05/11,22:58:28,00,10,1, 11.9,1,1, 7.175, 10388.806, 330.173, 52797.307 22/05/11,22:58:28,01,10,1, 11.9,1,1, 7.175, 10388.785, 330.114, 52797.221 22/05/11,22:58:28,02,10,1, 11.9,1,1, 7.175, 10388.788, 330.114, 52797.231 22/05/11,22:58:28,03,10,1, 11.9,1,1, 7.175, 10388.797, 330.154, 52797.260 22/05/11,22:58:28,04,10,1, 11.9,1,1, 7.175, 10388.812, 330.228, 52797.327 22/05/11,22:58:28,05,10,1, 11.9,1,1, 7.175, 10388.798, 330.218, 52797.289 22/05/11,22:58:28,06,10,1, 11.9,1,1, 7.175, 10388.803, 330.169, 52797.231 22/05/11,22:58:28,07,10,1, 11.9,1,1, 7.175, 10388.771, 330.119, 52797.194 22/05/11,22:58:28,08,10,1, 11.9,1,1, 7.175, 10388.767, 330.107, 52797.221 22/05/11,22:58:28,09,10,1, 11.9,1,1, 7.175, 10388.790, 330.095, 52797.254 22/05/11,22:58:28,10,10,1, 11.9,1,1, 7.175, 10388.783, 330.144, 52797.262 22/05/11,22:58:28,11,10,1, 11.9,1,1, 7.175, 10388.785, 330.190, 52797.287 22/05/11,22:58:28,12,10,1, 11.9,1,1, 7.175, 10388.788, 330.209, 52797.301 22/05/11,22:58:28,13,10,1, 11.9,1,1, 7.175, 10388.749, 330.123, 52797.169 22/05/11,22:58:28,14,10,1, 11.9,1,1, 7.175, 10388.761, 330.106, 52797.194 22/05/11,22:58:28,15,10,1, 11.9,1,1, 7.175, 10388.744, 330.076, 52797.184 22/05/11,22:58:28,16,10,1, 11.9,1,1, 7.175, 10388.753, 330.073, 52797.205 22/05/11,22:58:28,17,10,1, 11.9,1,1, 7.175, 10388.759, 330.152, 52797.256 22/05/11,22:58:28,18,10,1, 11.9,1,1, 7.175, 10388.760, 330.199, 52797.407 22/05/11,22:58:28,19,10,1, 11.9,1,1, 7.175, 10388.762, 330.208, 52797.339 22/05/11,22:58:29,00,10,1, 11.9,1,1, 7.173, 10388.756, 330.208, 52797.339 22/05/11,22:58:29,01,10,1, 11.9,1,1, 7.173, 10388.739, 330.139, 52797.247 22/05/11,22:58:29,02,10,1, 11.9,1,1, 7.173, 10388.729, 330.081, 52797.212 22/05/11,22:58:29,03,10,1, 11.9,1,1, 7.173, 10388.734, 330.087, 52797.208 22/05/11,22:58:29,04,10,1, 11.9,1,1, 7.173, 10388.741, 330.139, 52797.228 22/05/11,22:58:29,05,10,1, 11.9,1,1, 7.173, 10388.752, 330.195, 52797.256 22/05/11,22:58:29,06,10,1, 11.9,1,1, 7.173, 10388.768, 330.224, 52797.280 22/05/11,22:58:29,07,10,1, 11.9,1,1, 7.173, 10388.766, 330.193, 52797.273 22/05/11,22:58:29,08,10,1, 11.9,1,1, 7.173, 10388.738, 330.146, 52797.229 22/05/11,22:58:29,09,10,1, 11.9,1,1, 7.173, 10388.726, 330.113, 52797.212 22/05/11,22:58:29,10,10,1, 11.9,1,1, 7.173, 10388.739, 330.088, 52797.196 22/05/11,22:58:29,11,10,1, 11.9,1,1, 7.173, 10388.738, 330.132, 52797.222 22/05/11,22:58:29,12,10,1, 11.9,1,1, 7.173, 10388.732, 330.186, 52797.242 22/05/11,22:58:29,13,10,1, 11.9,1,1, 7.173, 10388.742, 330.218, 52797.274 22/05/11,22:58:29,14,10,1, 11.9,1,1, 7.173, 10388.713, 330.186, 52797.252 22/05/11,22:58:29,15,10,1, 11.9,1,1, 7.173, 10388.725, 330.145, 52797.192 22/05/11,22:58:29,16,10,1, 11.9,1,1, 7.173, 10388.700, 330.060, 52797.159 22/05/11,22:58:29,17,10,1, 11.9,1,1, 7.173, 10388.700, 330.062, 52797.129 22/05/11,22:58:29,18,10,1, 11.9,1,1, 7.173, 10388.690, 330.125, 52797.201 22/05/11,22:58:29,19,10,1, 11.9,1,1, 7.173, 10388.702, 330.148, 52797.200 22/05/11,22:58:30,00,10,1, 11.9,1,1, 7.173, 10388.697, 330.148, 52797.081 22/05/11,22:58:30,01,10,1, 11.9,1,1, 7.173, 10388.699, 330.157, 52797.213 22/05/11,22:58:30,02,10,1, 11.9,1,1, 7.173, 10388.685, 330.119, 52797.177 22/05/11,22:58:30,03,10,1, 11.9,1,1, 7.173, 10388.664, 330.075, 52797.063 22/05/11,22:58:30,04,10,1, 11.9,1,1, 7.173, 10388.690, 330.074, 52797.091 22/05/11,22:58:30,05,10,1, 11.9,1,1, 7.173, 10388.677, 330.066, 52797.090 22/05/11,22:58:30,06,10,1, 11.9,1,1, 7.173, 10388.671, 330.113, 52797.162 22/05/11,22:58:30,07,10,1, 11.9,1,1, 7.173, 10388.697, 330.162, 52797.157 22/05/11,22:58:30,08,10,1, 11.9,1,1, 7.173, 10388.670, 330.178, 52797.163 22/05/11,22:58:30,09,10,1, 11.9,1,1, 7.173, 10388.661, 330.127, 52797.155 22/05/11,22:58:30,10,10,1, 11.9,1,1, 7.173, 10388.628, 330.094, 52797.099 22/05/11,22:58:30,11,10,1, 11.9,1,1, 7.173, 10388.598, 330.054, 52797.082 22/05/11,22:58:30,12,10,1, 11.9,1,1, 7.173, 10388.646, 330.060, 52797.095 22/05/11,22:58:30,13,10,1, 11.9,1,1, 7.173, 10388.649, 330.134, 52797.142 22/05/11,22:58:30,14,10,1, 11.9,1,1, 7.173, 10388.653, 330.168, 52797.162 22/05/11,22:58:30,15,10,1, 11.9,1,1, 7.173, 10388.650, 330.180, 52797.185 22/05/11,22:58:30,16,10,1, 11.9,1,1, 7.173, 10388.636, 330.147, 52797.146 22/05/11,22:58:30,17,10,1, 11.9,1,1, 7.173, 10388.616, 330.094, 52797.136 22/05/11,22:58:30,18,10,1, 11.9,1,1, 7.173, 10388.613, 330.050, 52797.096 22/05/11,22:58:30,19,10,1, 11.9,1,1, 7.173, 10388.614, 330.051, 52797.081 22/05/11,22:58:31,00,10,1, 11.9,1,1, 7.175, 10388.614, 330.051, 52797.081 22/05/11,22:58:31,01,10,1, 11.9,1,1, 7.175, 10388.644, 330.147, 52797.139 22/05/11,22:58:31,02,10,1, 11.9,1,1, 7.175, 10388.613, 330.155, 52797.159 22/05/11,22:58:31,03,10,1, 11.9,1,1, 7.175, 10388.624, 330.166, 52797.138 22/05/11,22:58:31,04,10,1, 11.9,1,1, 7.175, 10388.602, 330.097, 52797.100 22/05/11,22:58:31,05,10,1, 11.9,1,1, 7.175, 10388.586, 330.026, 52797.060 22/05/11,22:58:31,06,10,1, 11.9,1,1, 7.175, 10388.576, 330.049, 52797.080 22/05/11,22:58:31,07,10,1, 11.9,1,1, 7.175, 10388.579, 330.043, 52797.072 22/05/11,22:58:31,08,10,1, 11.9,1,1, 7.175, 10388.616, 330.130, 52797.113 22/05/11,22:58:31,09,10,1, 11.9,1,1, 7.175, 10388.611, 330.157, 52797.119 22/05/11,22:58:31,10,10,1, 11.9,1,1, 7.175, 10388.613, 330.153, 52797.111 22/05/11,22:58:31,11,10,1, 11.9,1,1, 7.175, 10388.586, 330.112, 52797.110 22/05/11,22:58:31,12,10,1, 11.9,1,1, 7.175, 10388.574, 330.044, 52797.028 22/05/11,22:58:31,13,10,1, 11.9,1,1, 7.175, 10388.570, 330.017, 52797.004 22/05/11,22:58:31,14,10,1, 11.9,1,1, 7.175, 10388.553, 330.025, 52797.004 22/05/11,22:58:31,15,10,1, 11.9,1,1, 7.175, 10388.580, 330.085, 52797.066 22/05/11,22:58:31,16,10,1, 11.9,1,1, 7.175, 10388.581, 330.111, 52797.122 22/05/11,22:58:31,17,10,1, 11.9,1,1, 7.175, 10388.558, 330.107, 52797.094 22/05/11,22:58:31,18,10,1, 11.9,1,1, 7.175, 10388.559, 330.116, 52797.102 22/05/11,22:58:31,19,10,1, 11.9,1,1, 7.175, 10388.551, 330.041, 52797.051 22/05/11,22:58:32,00,10,1, 11.9,1,1, 7.178, 10388.547, 330.041, 52797.041 22/05/11,22:58:32,01,10,1, 11.9,1,1, 7.178, 10388.506, 330.018, 52797.186 22/05/11,22:58:32,02,10,1, 11.9,1,1, 7.178, 10388.545, 330.044, 52796.992 22/05/11,22:58:32,03,10,1, 11.9,1,1, 7.178, 10388.591, 330.121, 52797.069 22/05/11,22:58:32,04,10,1, 11.9,1,1, 7.178, 10388.561, 330.124, 52797.062 22/05/11,22:58:32,05,10,1, 11.9,1,1, 7.178, 10388.551, 330.094, 52797.057 22/05/11,22:58:32,06,10,1, 11.9,1,1, 7.178, 10388.517, 330.052, 52797.007 22/05/11,22:58:32,07,10,1, 11.9,1,1, 7.178, 10388.511, 330.007, 52796.989 22/05/11,22:58:32,08,10,1, 11.9,1,1, 7.178, 10388.497, 330.022, 52796.954 22/05/11,22:58:32,09,10,1, 11.9,1,1, 7.178, 10388.521, 330.067, 52796.994 22/05/11,22:58:32,10,10,1, 11.9,1,1, 7.178, 10388.513, 330.112, 52797.011 22/05/11,22:58:32,11,10,1, 11.9,1,1, 7.178, 10388.521, 330.161, 52797.086 22/05/11,22:58:32,12,10,1, 11.9,1,1, 7.178, 10388.506, 330.115, 52797.066 22/05/11,22:58:32,13,10,1, 11.9,1,1, 7.178, 10388.505, 330.098, 52797.074 22/05/11,22:58:32,14,10,1, 11.9,1,1, 7.178, 10388.486, 330.017, 52796.977 22/05/11,22:58:32,15,10,1, 11.9,1,1, 7.178, 10388.486, 330.039, 52796.966 22/05/11,22:58:32,16,10,1, 11.9,1,1, 7.178, 10388.492, 330.073, 52796.818 22/05/11,22:58:32,17,10,1, 11.9,1,1, 7.178, 10388.499, 330.113, 52796.978 22/05/11,22:58:32,18,10,1, 11.9,1,1, 7.178, 10388.512, 330.119, 52797.021 22/05/11,22:58:32,19,10,1, 11.9,1,1, 7.178, 10388.505, 330.109, 52797.041 22/05/11,22:58:33,00,09,1, 11.9,1,1, 7.174, 10388.497, 330.109, 52797.041 22/05/11,22:58:33,01,09,1, 11.9,1,1, 7.174, 10388.473, 330.042, 52796.949 22/05/11,22:58:33,02,09,1, 11.9,1,1, 7.174, 10388.454, 330.031, 52796.918 22/05/11,22:58:33,03,09,1, 11.9,1,1, 7.174, 10388.448, 330.052, 52796.942 22/05/11,22:58:33,04,09,1, 11.9,1,1, 7.174, 10388.463, 330.102, 52797.003 22/05/11,22:58:33,05,09,1, 11.9,1,1, 7.174, 10388.468, 330.151, 52797.029 22/05/11,22:58:33,06,09,1, 11.9,1,1, 7.174, 10388.458, 330.116, 52797.014 22/05/11,22:58:33,07,09,1, 11.9,1,1, 7.174, 10388.467, 330.054, 52796.819 22/05/11,22:58:33,08,09,1, 11.9,1,1, 7.174, 10388.419, 330.053, 52796.951 22/05/11,22:58:33,09,09,1, 11.9,1,1, 7.174, 10388.380, 329.993, 52796.923 22/05/11,22:58:33,10,09,1, 11.9,1,1, 7.174, 10388.413, 330.035, 52796.922 22/05/11,22:58:33,11,09,1, 11.9,1,1, 7.174, 10388.449, 330.090, 52796.970 22/05/11,22:58:33,12,09,1, 11.9,1,1, 7.174, 10388.448, 330.130, 52796.977 22/05/11,22:58:33,13,09,1, 11.9,1,1, 7.174, 10388.464, 330.135, 52797.001 22/05/11,22:58:33,14,09,1, 11.9,1,1, 7.174, 10388.423, 330.109, 52796.998 22/05/11,22:58:33,15,09,1, 11.9,1,1, 7.174, 10388.419, 330.045, 52796.936 22/05/11,22:58:33,16,09,1, 11.9,1,1, 7.174, 10388.394, 330.049, 52796.902 22/05/11,22:58:33,17,09,1, 11.9,1,1, 7.174, 10388.420, 330.034, 52796.888 22/05/11,22:58:33,18,09,1, 11.9,1,1, 7.174, 10388.395, 330.083, 52796.921 22/05/11,22:58:33,19,09,1, 11.9,1,1, 7.174, 10388.424, 330.146, 52797.000 22/05/11,22:58:34,00,08,1, 11.9,1,1, 7.175, 10388.422, 330.146, 52796.871 22/05/11,22:58:34,01,08,1, 11.9,1,1, 7.175, 10388.441, 330.110, 52796.930 22/05/11,22:58:34,02,08,1, 11.9,1,1, 7.175, 10388.409, 330.061, 52796.948 22/05/11,22:58:34,03,08,1, 11.9,1,1, 7.175, 10388.357, 330.039, 52796.752 22/05/11,22:58:34,04,08,1, 11.9,1,1, 7.175, 10388.413, 330.063, 52797.015 22/05/11,22:58:34,05,08,1, 11.9,1,1, 7.175, 10388.440, 330.081, 52796.900 22/05/11,22:58:34,06,08,1, 11.9,1,1, 7.175, 10388.422, 330.124, 52796.974 22/05/11,22:58:34,07,08,1, 11.9,1,1, 7.175, 10388.402, 330.185, 52796.928 22/05/11,22:58:34,08,08,1, 11.9,1,1, 7.175, 10388.390, 330.159, 52796.949 22/05/11,22:58:34,09,08,1, 11.9,1,1, 7.175, 10388.388, 330.100, 52796.928 22/05/11,22:58:34,10,08,1, 11.9,1,1, 7.175, 10388.362, 330.050, 52796.854 22/05/11,22:58:34,11,08,1, 11.9,1,1, 7.175, 10388.349, 330.046, 52796.828 22/05/11,22:58:34,12,08,1, 11.9,1,1, 7.175, 10388.368, 330.126, 52796.890 22/05/11,22:58:34,13,08,1, 11.9,1,1, 7.175, 10388.360, 330.150, 52796.931 22/05/11,22:58:34,14,08,1, 11.9,1,1, 7.175, 10388.380, 330.175, 52796.977 22/05/11,22:58:34,15,08,1, 11.9,1,1, 7.175, 10388.361, 330.156, 52796.954 22/05/11,22:58:34,16,08,1, 11.9,1,1, 7.175, 10388.368, 330.119, 52796.894 22/05/11,22:58:34,17,08,1, 11.9,1,1, 7.175, 10388.345, 330.080, 52796.868 22/05/11,22:58:34,18,08,1, 11.9,1,1, 7.175, 10388.340, 330.062, 52796.872 22/05/11,22:58:34,19,08,1, 11.9,1,1, 7.175, 10388.334, 330.100, 52796.871 22/05/11,22:58:35,00,08,1, 11.9,1,1, 7.172, 10388.330, 330.100, 52796.871 22/05/11,22:58:35,01,08,1, 11.9,1,1, 7.172, 10388.352, 330.202, 52796.947 22/05/11,22:58:35,02,08,1, 11.9,1,1, 7.172, 10388.346, 330.196, 52796.932 22/05/11,22:58:35,03,08,1, 11.9,1,1, 7.172, 10388.324, 330.129, 52796.885 22/05/11,22:58:35,04,08,1, 11.9,1,1, 7.172, 10388.335, 330.113, 52796.894 22/05/11,22:58:35,05,08,1, 11.9,1,1, 7.172, 10388.312, 330.089, 52796.856 22/05/11,22:58:35,06,08,1, 11.9,1,1, 7.172, 10388.307, 330.110, 52796.826 22/05/11,22:58:35,07,08,1, 11.9,1,1, 7.172, 10388.319, 330.177, 52796.922 22/05/11,22:58:35,08,08,1, 11.9,1,1, 7.172, 10388.345, 330.211, 52796.907 22/05/11,22:58:35,09,08,1, 11.9,1,1, 7.172, 10388.352, 330.213, 52796.936 22/05/11,22:58:35,10,08,1, 11.9,1,1, 7.172, 10388.316, 330.176, 52796.875 22/05/11,22:58:35,11,08,1, 11.9,1,1, 7.172, 10388.325, 330.112, 52796.862 22/05/11,22:58:35,12,08,1, 11.9,1,1, 7.172, 10388.317, 330.106, 52796.829 22/05/11,22:58:35,13,08,1, 11.9,1,1, 7.172, 10388.318, 330.136, 52796.873 22/05/11,22:58:35,14,08,1, 11.9,1,1, 7.172, 10388.306, 330.201, 52796.878 22/05/11,22:58:35,15,08,1, 11.9,1,1, 7.172, 10388.318, 330.254, 52796.886 22/05/11,22:58:35,16,08,1, 11.9,1,1, 7.172, 10388.328, 330.236, 52796.889 22/05/11,22:58:35,17,08,1, 11.9,1,1, 7.172, 10388.327, 330.213, 52796.877 22/05/11,22:58:35,18,08,1, 11.9,1,1, 7.172, 10388.286, 330.172, 52796.843 22/05/11,22:58:35,19,08,1, 11.9,1,1, 7.172, 10388.281, 330.144, 52796.828 22/05/11,22:58:36,00,08,1, 11.9,1,1, 7.174, 10388.280, 330.144, 52796.845 22/05/11,22:58:36,01,08,1, 11.9,1,1, 7.174, 10388.307, 330.229, 52796.928 22/05/11,22:58:36,02,08,1, 11.9,1,1, 7.174, 10388.336, 330.306, 52796.948 22/05/11,22:58:36,03,08,1, 11.9,1,1, 7.174, 10388.312, 330.317, 52796.945 22/05/11,22:58:36,04,08,1, 11.9,1,1, 7.174, 10388.301, 330.282, 52796.863 22/05/11,22:58:36,05,08,1, 11.9,1,1, 7.174, 10388.292, 330.233, 52796.814 22/05/11,22:58:36,06,08,1, 11.9,1,1, 7.174, 10388.297, 330.211, 52796.845 22/05/11,22:58:36,07,08,1, 11.9,1,1, 7.174, 10388.275, 330.202, 52796.803 22/05/11,22:58:36,08,08,1, 11.9,1,1, 7.174, 10388.303, 330.288, 52796.826 22/05/11,22:58:36,09,08,1, 11.9,1,1, 7.174, 10388.283, 330.334, 52796.891 22/05/11,22:58:36,10,08,1, 11.9,1,1, 7.174, 10388.316, 330.355, 52796.885 22/05/11,22:58:36,11,08,1, 11.9,1,1, 7.174, 10388.308, 330.325, 52796.892 22/05/11,22:58:36,12,08,1, 11.9,1,1, 7.174, 10388.281, 330.297, 52796.882 22/05/11,22:58:36,13,08,1, 11.9,1,1, 7.174, 10388.268, 330.250, 52796.843 22/05/11,22:58:36,14,08,1, 11.9,1,1, 7.174, 10388.269, 330.274, 52796.816 22/05/11,22:58:36,15,08,1, 11.9,1,1, 7.174, 10388.289, 330.333, 52796.870 22/05/11,22:58:36,16,08,1, 11.9,1,1, 7.174, 10388.301, 330.362, 52796.871 22/05/11,22:58:36,17,08,1, 11.9,1,1, 7.174, 10388.279, 330.415, 52796.902 22/05/11,22:58:36,18,08,1, 11.9,1,1, 7.174, 10388.280, 330.392, 52796.903 22/05/11,22:58:36,19,08,1, 11.9,1,1, 7.174, 10388.260, 330.328, 52796.845 22/05/11,22:58:37,00,09,1, 11.9,1,1, 7.172, 10388.255, 330.328, 52796.845 22/05/11,22:58:37,01,09,1, 11.9,1,1, 7.172, 10388.252, 330.315, 52796.817 22/05/11,22:58:37,02,09,1, 11.9,1,1, 7.172, 10388.255, 330.359, 52796.834 22/05/11,22:58:37,03,09,1, 11.9,1,1, 7.172, 10388.260, 330.425, 52796.885 22/05/11,22:58:37,04,09,1, 11.9,1,1, 7.172, 10388.283, 330.475, 52796.872 22/05/11,22:58:37,05,09,1, 11.9,1,1, 7.172, 10388.289, 330.426, 52796.882 22/05/11,22:58:37,06,09,1, 11.9,1,1, 7.172, 10388.243, 330.401, 52796.817 22/05/11,22:58:37,07,09,1, 11.9,1,1, 7.172, 10388.218, 330.358, 52796.808 22/05/11,22:58:37,08,09,1, 11.9,1,1, 7.172, 10388.222, 330.383, 52796.827 22/05/11,22:58:37,09,09,1, 11.9,1,1, 7.172, 10388.241, 330.434, 52796.812 22/05/11,22:58:37,10,09,1, 11.9,1,1, 7.172, 10388.249, 330.502, 52796.900 22/05/11,22:58:37,11,09,1, 11.9,1,1, 7.172, 10388.247, 330.524, 52796.892 22/05/11,22:58:37,12,09,1, 11.9,1,1, 7.172, 10388.256, 330.486, 52796.881 22/05/11,22:58:37,13,09,1, 11.9,1,1, 7.172, 10388.245, 330.459, 52796.837 22/05/11,22:58:37,14,09,1, 11.9,1,1, 7.172, 10388.229, 330.402, 52796.810 22/05/11,22:58:37,15,09,1, 11.9,1,1, 7.172, 10388.208, 330.408, 52796.806 22/05/11,22:58:37,16,09,1, 11.9,1,1, 7.172, 10388.221, 330.501, 52796.872 22/05/11,22:58:37,17,09,1, 11.9,1,1, 7.172, 10388.242, 330.548, 52796.868 22/05/11,22:58:37,18,09,1, 11.9,1,1, 7.172, 10388.233, 330.573, 52796.898 22/05/11,22:58:37,19,09,1, 11.9,1,1, 7.172, 10388.226, 330.554, 52796.903 22/05/11,22:58:38,00,08,1, 11.9,1,1, 7.173, 10388.222, 330.554, 52796.903 22/05/11,22:58:38,01,08,1, 11.9,1,1, 7.173, 10388.195, 330.471, 52796.820 22/05/11,22:58:38,02,08,1, 11.9,1,1, 7.173, 10388.177, 330.496, 52797.004 22/05/11,22:58:38,03,08,1, 11.9,1,1, 7.173, 10388.214, 330.571, 52796.778 22/05/11,22:58:38,04,08,1, 11.9,1,1, 7.173, 10388.187, 330.624, 52797.044 22/05/11,22:58:38,05,08,1, 11.9,1,1, 7.173, 10388.225, 330.623, 52796.849 22/05/11,22:58:38,06,08,1, 11.9,1,1, 7.173, 10388.211, 330.612, 52796.863 22/05/11,22:58:38,07,08,1, 11.9,1,1, 7.173, 10388.183, 330.530, 52796.842 22/05/11,22:58:38,08,08,1, 11.9,1,1, 7.173, 10388.171, 330.555, 52796.824 22/05/11,22:58:38,09,08,1, 11.9,1,1, 7.173, 10388.184, 330.582, 52796.826 22/05/11,22:58:38,10,08,1, 11.9,1,1, 7.173, 10388.185, 330.570, 52796.807 22/05/11,22:58:38,11,08,1, 11.9,1,1, 7.173, 10388.207, 330.673, 52796.855 22/05/11,22:58:38,12,08,1, 11.9,1,1, 7.173, 10388.200, 330.685, 52796.888 22/05/11,22:58:38,13,08,1, 11.9,1,1, 7.173, 10388.181, 330.620, 52796.883 22/05/11,22:58:38,14,08,1, 11.9,1,1, 7.173, 10388.170, 330.614, 52796.862 22/05/11,22:58:38,15,08,1, 11.9,1,1, 7.173, 10388.121, 330.587, 52796.858 22/05/11,22:58:38,16,08,1, 11.9,1,1, 7.173, 10388.161, 330.599, 52796.716 22/05/11,22:58:38,17,08,1, 11.9,1,1, 7.173, 10388.162, 330.657, 52796.819 22/05/11,22:58:38,18,08,1, 11.9,1,1, 7.173, 10388.173, 330.707, 52796.834 22/05/11,22:58:38,19,08,1, 11.9,1,1, 7.173, 10388.166, 330.718, 52796.856 22/05/11,22:58:39,00,08,1, 11.9,1,1, 7.174, 10388.163, 330.718, 52796.831 22/05/11,22:58:39,01,08,1, 11.9,1,1, 7.174, 10388.126, 330.647, 52796.801 22/05/11,22:58:39,02,08,1, 11.9,1,1, 7.174, 10388.102, 330.647, 52796.787 22/05/11,22:58:39,03,08,1, 11.9,1,1, 7.174, 10388.093, 330.614, 52796.768 22/05/11,22:58:39,04,08,1, 11.9,1,1, 7.174, 10388.107, 330.707, 52796.823 22/05/11,22:58:39,05,08,1, 11.9,1,1, 7.174, 10388.122, 330.742, 52796.851 22/05/11,22:58:39,06,08,1, 11.9,1,1, 7.174, 10388.113, 330.763, 52796.867 22/05/11,22:58:39,07,08,1, 11.9,1,1, 7.174, 10388.100, 330.731, 52796.818 22/05/11,22:58:39,08,08,1, 11.9,1,1, 7.174, 10388.080, 330.684, 52796.806 22/05/11,22:58:39,09,08,1, 11.9,1,1, 7.174, 10388.061, 330.648, 52796.794 22/05/11,22:58:39,10,08,1, 11.9,1,1, 7.174, 10388.061, 330.687, 52796.785 22/05/11,22:58:39,11,08,1, 11.9,1,1, 7.174, 10388.069, 330.752, 52796.819 22/05/11,22:58:39,12,08,1, 11.9,1,1, 7.174, 10388.066, 330.821, 52796.855 22/05/11,22:58:39,13,08,1, 11.9,1,1, 7.174, 10388.103, 330.813, 52796.665 22/05/11,22:58:39,14,08,1, 11.9,1,1, 7.174, 10388.085, 330.748, 52796.806 22/05/11,22:58:39,15,08,1, 11.9,1,1, 7.174, 10388.042, 330.714, 52796.772 22/05/11,22:58:39,16,08,1, 11.9,1,1, 7.174, 10388.020, 330.699, 52796.752 22/05/11,22:58:39,17,08,1, 11.9,1,1, 7.174, 10388.028, 330.761, 52796.793 22/05/11,22:58:39,18,08,1, 11.9,1,1, 7.174, 10388.021, 330.785, 52796.825 22/05/11,22:58:39,19,08,1, 11.9,1,1, 7.174, 10388.060, 330.856, 52796.831 22/05/11,22:58:40,00,08,1, 11.9,1,1, 7.172, 10388.055, 330.856, 52796.831 22/05/11,22:58:40,01,08,1, 11.9,1,1, 7.172, 10388.010, 330.797, 52796.802 22/05/11,22:58:40,02,08,1, 11.9,1,1, 7.172, 10388.002, 330.762, 52796.799 22/05/11,22:58:40,03,08,1, 11.9,1,1, 7.172, 10387.968, 330.749, 52796.736 22/05/11,22:58:40,04,08,1, 11.9,1,1, 7.172, 10387.956, 330.779, 52796.790 22/05/11,22:58:40,05,08,1, 11.9,1,1, 7.172, 10387.999, 330.831, 52796.797 22/05/11,22:58:40,06,08,1, 11.9,1,1, 7.172, 10387.996, 330.861, 52796.816 22/05/11,22:58:40,07,08,1, 11.9,1,1, 7.172, 10387.982, 330.879, 52796.836 22/05/11,22:58:40,08,08,1, 11.9,1,1, 7.172, 10387.971, 330.825, 52796.822 22/05/11,22:58:40,09,08,1, 11.9,1,1, 7.172, 10387.937, 330.790, 52796.780 22/05/11,22:58:40,10,08,1, 11.9,1,1, 7.172, 10387.909, 330.783, 52796.772 22/05/11,22:58:40,11,08,1, 11.9,1,1, 7.172, 10387.942, 330.810, 52796.766 22/05/11,22:58:40,12,08,1, 11.9,1,1, 7.172, 10387.918, 330.891, 52796.811 22/05/11,22:58:40,13,08,1, 11.9,1,1, 7.172, 10387.921, 330.918, 52796.845 22/05/11,22:58:40,14,08,1, 11.9,1,1, 7.172, 10387.900, 330.909, 52796.862 22/05/11,22:58:40,15,08,1, 11.9,1,1, 7.172, 10387.893, 330.886, 52796.770 22/05/11,22:58:40,16,08,1, 11.9,1,1, 7.172, 10387.871, 330.814, 52796.672 22/05/11,22:58:40,17,08,1, 11.9,1,1, 7.172, 10387.802, 330.826, 52796.750 22/05/11,22:58:40,18,08,1, 11.9,1,1, 7.172, 10387.867, 330.887, 52796.877 22/05/11,22:58:40,19,08,1, 11.9,1,1, 7.172, 10387.893, 330.922, 52796.812 22/05/11,22:58:41,00,09,1, 11.9,1,1, 7.173, 10387.888, 330.922, 52796.762 22/05/11,22:58:41,01,09,1, 11.9,1,1, 7.173, 10387.888, 330.931, 52796.798 22/05/11,22:58:41,02,09,1, 11.9,1,1, 7.173, 10387.868, 330.883, 52796.730 22/05/11,22:58:41,03,09,1, 11.9,1,1, 7.173, 10387.843, 330.829, 52796.719 22/05/11,22:58:41,04,09,1, 11.9,1,1, 7.173, 10387.828, 330.882, 52796.713 22/05/11,22:58:41,05,09,1, 11.9,1,1, 7.173, 10387.810, 330.932, 52796.774 22/05/11,22:58:41,06,09,1, 11.9,1,1, 7.173, 10387.817, 330.971, 52796.836 22/05/11,22:58:41,07,09,1, 11.9,1,1, 7.173, 10387.817, 330.996, 52796.766 22/05/11,22:58:41,08,09,1, 11.9,1,1, 7.173, 10387.788, 330.938, 52796.718 22/05/11,22:58:41,09,09,1, 11.9,1,1, 7.173, 10387.773, 330.874, 52796.696 22/05/11,22:58:41,10,09,1, 11.9,1,1, 7.173, 10387.781, 330.885, 52796.695 22/05/11,22:58:41,11,09,1, 11.9,1,1, 7.173, 10387.761, 330.910, 52796.738 22/05/11,22:58:41,12,09,1, 11.9,1,1, 7.173, 10387.766, 330.951, 52796.750 22/05/11,22:58:41,13,09,1, 11.9,1,1, 7.173, 10387.789, 330.994, 52796.793 22/05/11,22:58:41,14,09,1, 11.9,1,1, 7.173, 10387.767, 331.001, 52796.762 22/05/11,22:58:41,15,09,1, 11.9,1,1, 7.173, 10387.765, 330.936, 52796.713 22/05/11,22:58:41,16,09,1, 11.9,1,1, 7.173, 10387.729, 330.903, 52796.701 22/05/11,22:58:41,17,09,1, 11.9,1,1, 7.173, 10387.730, 330.905, 52796.699 22/05/11,22:58:41,18,09,1, 11.9,1,1, 7.173, 10387.708, 330.937, 52796.716 22/05/11,22:58:41,19,09,1, 11.9,1,1, 7.173, 10387.716, 330.985, 52796.762 22/05/11,22:58:42,00,09,1, 11.9,1,1, 7.172, 10387.713, 330.985, 52796.762 22/05/11,22:58:42,01,09,1, 11.9,1,1, 7.172, 10387.695, 331.008, 52796.807 22/05/11,22:58:42,02,09,1, 11.9,1,1, 7.172, 10387.719, 330.930, 52796.712 22/05/11,22:58:42,03,09,1, 11.9,1,1, 7.172, 10387.674, 330.900, 52796.715 22/05/11,22:58:42,04,09,1, 11.9,1,1, 7.172, 10387.644, 330.935, 52796.718 22/05/11,22:58:42,05,09,1, 11.9,1,1, 7.172, 10387.697, 330.966, 52796.710 22/05/11,22:58:42,06,09,1, 11.9,1,1, 7.172, 10387.651, 331.024, 52796.739 22/05/11,22:58:42,07,09,1, 11.9,1,1, 7.172, 10387.648, 331.042, 52796.725 22/05/11,22:58:42,08,09,1, 11.9,1,1, 7.172, 10387.682, 330.995, 52796.629 22/05/11,22:58:42,09,09,1, 11.9,1,1, 7.172, 10387.614, 330.971, 52796.733 22/05/11,22:58:42,10,09,1, 11.9,1,1, 7.172, 10387.604, 330.957, 52796.661 22/05/11,22:58:42,11,09,1, 11.9,1,1, 7.172, 10387.629, 330.942, 52796.631 22/05/11,22:58:42,12,09,1, 11.9,1,1, 7.172, 10387.639, 331.034, 52796.749 22/05/11,22:58:42,13,09,1, 11.9,1,1, 7.172, 10387.619, 331.059, 52796.731 22/05/11,22:58:42,14,09,1, 11.9,1,1, 7.172, 10387.624, 331.033, 52796.711 22/05/11,22:58:42,15,09,1, 11.9,1,1, 7.172, 10387.619, 331.008, 52796.689 22/05/11,22:58:42,16,09,1, 11.9,1,1, 7.172, 10387.597, 330.950, 52796.672 22/05/11,22:58:42,17,09,1, 11.9,1,1, 7.172, 10387.570, 330.941, 52796.654 22/05/11,22:58:42,18,09,1, 11.9,1,1, 7.172, 10387.562, 331.008, 52796.678 22/05/11,22:58:42,19,09,1, 11.9,1,1, 7.172, 10387.582, 331.075, 52796.731 22/05/11,22:58:43,00,09,1, 11.9,1,1, 7.173, 10387.579, 331.075, 52796.731 22/05/11,22:58:43,01,09,1, 11.9,1,1, 7.173, 10387.566, 331.053, 52796.714 22/05/11,22:58:43,02,09,1, 11.9,1,1, 7.173, 10387.535, 331.010, 52796.643 22/05/11,22:58:43,03,09,1, 11.9,1,1, 7.173, 10387.530, 330.975, 52796.615 22/05/11,22:58:43,04,09,1, 11.9,1,1, 7.173, 10387.512, 330.981, 52796.617 22/05/11,22:58:43,05,09,1, 11.9,1,1, 7.173, 10387.558, 331.041, 52796.681 22/05/11,22:58:43,06,09,1, 11.9,1,1, 7.173, 10387.542, 331.093, 52796.658 22/05/11,22:58:43,07,09,1, 11.9,1,1, 7.173, 10387.526, 331.096, 52796.679 22/05/11,22:58:43,08,09,1, 11.9,1,1, 7.173, 10387.543, 331.064, 52796.671 22/05/11,22:58:43,09,09,1, 11.9,1,1, 7.173, 10387.492, 331.037, 52796.594 22/05/11,22:58:43,10,09,1, 11.9,1,1, 7.173, 10387.468, 331.016, 52796.739 22/05/11,22:58:43,11,09,1, 11.9,1,1, 7.173, 10387.498, 331.047, 52796.630 22/05/11,22:58:43,12,09,1, 11.9,1,1, 7.173, 10387.504, 331.073, 52796.644 22/05/11,22:58:43,13,09,1, 11.9,1,1, 7.173, 10387.482, 331.107, 52796.656 22/05/11,22:58:43,14,09,1, 11.9,1,1, 7.173, 10387.489, 331.100, 52796.669 22/05/11,22:58:43,15,09,1, 11.9,1,1, 7.173, 10387.465, 331.077, 52796.606 22/05/11,22:58:43,16,09,1, 11.9,1,1, 7.173, 10387.442, 331.019, 52796.588 22/05/11,22:58:43,17,09,1, 11.9,1,1, 7.173, 10387.447, 331.034, 52796.555 22/05/11,22:58:43,18,09,1, 11.9,1,1, 7.173, 10387.438, 331.071, 52796.588 22/05/11,22:58:43,19,09,1, 11.9,1,1, 7.173, 10387.482, 331.120, 52796.662 22/05/11,22:58:44,00,09,1, 11.9,1,1, 7.172, 10387.479, 331.120, 52796.493 22/05/11,22:58:44,01,09,1, 11.9,1,1, 7.172, 10387.435, 331.136, 52796.670 22/05/11,22:58:44,02,09,1, 11.9,1,1, 7.172, 10387.420, 331.071, 52796.625 22/05/11,22:58:44,03,09,1, 11.9,1,1, 7.172, 10387.424, 331.030, 52796.591 22/05/11,22:58:44,04,09,1, 11.9,1,1, 7.172, 10387.405, 331.058, 52796.596 22/05/11,22:58:44,05,09,1, 11.9,1,1, 7.172, 10387.385, 331.100, 52796.570 22/05/11,22:58:44,06,09,1, 11.9,1,1, 7.172, 10387.420, 331.158, 52796.618 22/05/11,22:58:44,07,09,1, 11.9,1,1, 7.172, 10387.418, 331.141, 52796.622 22/05/11,22:58:44,08,09,1, 11.9,1,1, 7.172, 10387.405, 331.124, 52796.631 22/05/11,22:58:44,09,09,1, 11.9,1,1, 7.172, 10387.398, 331.064, 52796.617 22/05/11,22:58:44,10,09,1, 11.9,1,1, 7.172, 10387.384, 331.044, 52796.567 22/05/11,22:58:44,11,09,1, 11.9,1,1, 7.172, 10387.405, 331.057, 52796.545 22/05/11,22:58:44,12,09,1, 11.9,1,1, 7.172, 10387.382, 331.090, 52796.598 22/05/11,22:58:44,13,09,1, 11.9,1,1, 7.172, 10387.375, 331.161, 52796.620 22/05/11,22:58:44,14,09,1, 11.9,1,1, 7.172, 10387.395, 331.165, 52796.617 22/05/11,22:58:44,15,09,1, 11.9,1,1, 7.172, 10387.379, 331.105, 52796.543 22/05/11,22:58:44,16,09,1, 11.9,1,1, 7.172, 10387.351, 331.081, 52796.558 22/05/11,22:58:44,17,09,1, 11.9,1,1, 7.172, 10387.319, 331.063, 52796.439 22/05/11,22:58:44,18,09,1, 11.9,1,1, 7.172, 10387.338, 331.110, 52796.478 22/05/11,22:58:44,19,09,1, 11.9,1,1, 7.172, 10387.378, 331.154, 52796.493 22/05/11,22:58:45,00,09,1, 11.9,1,1, 7.174, 10387.371, 331.154, 52796.493 22/05/11,22:58:45,01,09,1, 11.9,1,1, 7.174, 10387.336, 331.166, 52796.554 22/05/11,22:58:45,02,09,1, 11.9,1,1, 7.174, 10387.344, 331.085, 52796.504 22/05/11,22:58:45,03,09,1, 11.9,1,1, 7.174, 10387.301, 331.079, 52796.486 22/05/11,22:58:45,04,09,1, 11.9,1,1, 7.174, 10387.301, 331.073, 52796.517 22/05/11,22:58:45,05,09,1, 11.9,1,1, 7.174, 10387.312, 331.121, 52796.549 22/05/11,22:58:45,06,09,1, 11.9,1,1, 7.174, 10387.328, 331.169, 52796.553 22/05/11,22:58:45,07,09,1, 11.9,1,1, 7.174, 10387.316, 331.180, 52796.584 22/05/11,22:58:45,08,09,1, 11.9,1,1, 7.174, 10387.286, 331.118, 52796.544 22/05/11,22:58:45,09,09,1, 11.9,1,1, 7.174, 10387.265, 331.070, 52796.501 22/05/11,22:58:45,10,09,1, 11.9,1,1, 7.174, 10387.247, 331.046, 52796.506 22/05/11,22:58:45,11,09,1, 11.9,1,1, 7.174, 10387.252, 331.071, 52796.511 22/05/11,22:58:45,12,09,1, 11.9,1,1, 7.174, 10387.279, 331.133, 52796.552 22/05/11,22:58:45,13,09,1, 11.9,1,1, 7.174, 10387.277, 331.195, 52796.584 22/05/11,22:58:45,14,09,1, 11.9,1,1, 7.174, 10387.261, 331.159, 52796.562 22/05/11,22:58:45,15,09,1, 11.9,1,1, 7.174, 10387.237, 331.134, 52796.493 22/05/11,22:58:45,16,09,1, 11.9,1,1, 7.174, 10387.217, 331.091, 52796.462 22/05/11,22:58:45,17,09,1, 11.9,1,1, 7.174, 10387.202, 331.078, 52796.465 22/05/11,22:58:45,18,09,1, 11.9,1,1, 7.174, 10387.222, 331.129, 52796.560 22/05/11,22:58:45,19,09,1, 11.9,1,1, 7.174, 10387.227, 331.201, 52796.534 22/05/11,22:58:46,00,09,1, 11.9,1,1, 7.174, 10387.220, 331.201, 52796.499 22/05/11,22:58:46,01,09,1, 11.9,1,1, 7.174, 10387.240, 331.132, 52796.529 22/05/11,22:58:46,02,09,1, 11.9,1,1, 7.174, 10387.199, 331.100, 52796.486 22/05/11,22:58:46,03,09,1, 11.9,1,1, 7.174, 10387.180, 331.093, 52796.771 22/05/11,22:58:46,04,09,1, 11.9,1,1, 7.174, 10387.201, 331.075, 52796.419 22/05/11,22:58:46,05,09,1, 11.9,1,1, 7.174, 10387.225, 331.135, 52796.195 22/05/11,22:58:46,06,09,1, 11.9,1,1, 7.174, 10387.173, 331.188, 52796.559 22/05/11,22:58:46,07,09,1, 11.9,1,1, 7.174, 10387.166, 331.177, 52796.546 22/05/11,22:58:46,08,09,1, 11.9,1,1, 7.174, 10387.147, 331.118, 52796.485 22/05/11,22:58:46,09,09,1, 11.9,1,1, 7.174, 10387.134, 331.083, 52796.510 22/05/11,22:58:46,10,09,1, 11.9,1,1, 7.174, 10387.143, 331.071, 52796.455 22/05/11,22:58:46,11,09,1, 11.9,1,1, 7.174, 10387.164, 331.123, 52796.489 22/05/11,22:58:46,12,09,1, 11.9,1,1, 7.174, 10387.176, 331.153, 52796.508 22/05/11,22:58:46,13,09,1, 11.9,1,1, 7.174, 10387.148, 331.155, 52796.513 22/05/11,22:58:46,14,09,1, 11.9,1,1, 7.174, 10387.142, 331.149, 52796.504 22/05/11,22:58:46,15,09,1, 11.9,1,1, 7.174, 10387.126, 331.099, 52796.472 22/05/11,22:58:46,16,09,1, 11.9,1,1, 7.174, 10387.091, 331.077, 52796.367 22/05/11,22:58:46,17,09,1, 11.9,1,1, 7.174, 10387.084, 331.083, 52796.427 22/05/11,22:58:46,18,09,1, 11.9,1,1, 7.174, 10387.084, 331.141, 52796.472 22/05/11,22:58:46,19,09,1, 11.9,1,1, 7.174, 10387.103, 331.153, 52796.499 22/05/11,22:58:47,00,09,1, 11.8,1,1, 7.173, 10387.095, 331.153, 52796.499 22/05/11,22:58:47,01,09,1, 11.8,1,1, 7.173, 10387.080, 331.129, 52796.503 22/05/11,22:58:47,02,09,1, 11.8,1,1, 7.173, 10387.028, 331.056, 52796.373 22/05/11,22:58:47,03,09,1, 11.8,1,1, 7.173, 10387.036, 331.082, 52796.395 22/05/11,22:58:47,04,09,1, 11.8,1,1, 7.173, 10387.031, 331.109, 52796.403 22/05/11,22:58:47,05,09,1, 11.8,1,1, 7.173, 10387.027, 331.140, 52796.427 22/05/11,22:58:47,06,09,1, 11.8,1,1, 7.173, 10387.053, 331.180, 52796.470 22/05/11,22:58:47,07,09,1, 11.8,1,1, 7.173, 10387.031, 331.169, 52796.488 22/05/11,22:58:47,08,09,1, 11.8,1,1, 7.173, 10386.974, 331.116, 52796.408 22/05/11,22:58:47,09,09,1, 11.8,1,1, 7.173, 10386.972, 331.065, 52796.361 22/05/11,22:58:47,10,09,1, 11.8,1,1, 7.173, 10386.981, 331.039, 52796.394 22/05/11,22:58:47,11,09,1, 11.8,1,1, 7.173, 10386.994, 331.105, 52796.409 22/05/11,22:58:47,12,09,1, 11.8,1,1, 7.173, 10386.991, 331.185, 52796.453 22/05/11,22:58:47,13,09,1, 11.8,1,1, 7.173, 10386.982, 331.220, 52796.510 22/05/11,22:58:47,14,09,1, 11.8,1,1, 7.173, 10386.980, 331.150, 52796.430 22/05/11,22:58:47,15,09,1, 11.8,1,1, 7.173, 10386.932, 331.093, 52796.405 22/05/11,22:58:47,16,09,1, 11.8,1,1, 7.173, 10386.898, 331.085, 52796.361 22/05/11,22:58:47,17,09,1, 11.8,1,1, 7.173, 10386.920, 331.090, 52796.406 22/05/11,22:58:47,18,09,1, 11.8,1,1, 7.173, 10386.930, 331.144, 52796.430 22/05/11,22:58:47,19,09,1, 11.8,1,1, 7.173, 10386.955, 331.192, 52796.479 22/05/11,22:58:48,00,08,1, 11.9,1,1, 7.174, 10386.953, 331.192, 52796.407 22/05/11,22:58:48,01,08,1, 11.9,1,1, 7.174, 10386.892, 331.148, 52796.402 22/05/11,22:58:48,02,08,1, 11.9,1,1, 7.174, 10386.871, 331.076, 52796.334 22/05/11,22:58:48,03,08,1, 11.9,1,1, 7.174, 10386.870, 331.074, 52796.311 22/05/11,22:58:48,04,08,1, 11.9,1,1, 7.174, 10386.877, 331.128, 52796.385 22/05/11,22:58:48,05,08,1, 11.9,1,1, 7.174, 10386.884, 331.179, 52796.407 22/05/11,22:58:48,06,08,1, 11.9,1,1, 7.174, 10386.897, 331.193, 52796.428 22/05/11,22:58:48,07,08,1, 11.9,1,1, 7.174, 10386.851, 331.190, 52796.385 22/05/11,22:58:48,08,08,1, 11.9,1,1, 7.174, 10386.835, 331.123, 52796.369 22/05/11,22:58:48,09,08,1, 11.9,1,1, 7.174, 10386.828, 331.091, 52796.380 22/05/11,22:58:48,10,08,1, 11.9,1,1, 7.174, 10386.811, 331.102, 52796.363 22/05/11,22:58:48,11,08,1, 11.9,1,1, 7.174, 10386.815, 331.186, 52796.408 22/05/11,22:58:48,12,08,1, 11.9,1,1, 7.174, 10386.826, 331.228, 52796.411 22/05/11,22:58:48,13,08,1, 11.9,1,1, 7.174, 10386.819, 331.219, 52796.408 22/05/11,22:58:48,14,08,1, 11.9,1,1, 7.174, 10386.810, 331.163, 52796.393 22/05/11,22:58:48,15,08,1, 11.9,1,1, 7.174, 10386.810, 331.108, 52796.349 22/05/11,22:58:48,16,08,1, 11.9,1,1, 7.174, 10386.781, 331.114, 52796.274 22/05/11,22:58:48,17,08,1, 11.9,1,1, 7.174, 10386.768, 331.142, 52796.375 22/05/11,22:58:48,18,08,1, 11.9,1,1, 7.174, 10386.788, 331.205, 52796.424 22/05/11,22:58:48,19,08,1, 11.9,1,1, 7.174, 10386.786, 331.236, 52796.407 22/05/11,22:58:49,00,08,1, 11.9,1,1, 7.176, 10386.778, 331.236, 52796.337 22/05/11,22:58:49,01,08,1, 11.9,1,1, 7.176, 10386.725, 331.138, 52796.339 22/05/11,22:58:49,02,08,1, 11.9,1,1, 7.176, 10386.726, 331.112, 52796.296 22/05/11,22:58:49,03,08,1, 11.9,1,1, 7.176, 10386.741, 331.108, 52796.157 22/05/11,22:58:49,04,08,1, 11.9,1,1, 7.176, 10386.749, 331.192, 52796.444 22/05/11,22:58:49,05,08,1, 11.9,1,1, 7.176, 10386.745, 331.242, 52796.405 22/05/11,22:58:49,06,08,1, 11.9,1,1, 7.176, 10386.735, 331.222, 52796.394 22/05/11,22:58:49,07,08,1, 11.9,1,1, 7.176, 10386.678, 331.171, 52796.349 22/05/11,22:58:49,08,08,1, 11.9,1,1, 7.176, 10386.672, 331.137, 52796.318 22/05/11,22:58:49,09,08,1, 11.9,1,1, 7.176, 10386.658, 331.128, 52796.322 22/05/11,22:58:49,10,08,1, 11.9,1,1, 7.176, 10386.659, 331.176, 52796.320 22/05/11,22:58:49,11,08,1, 11.9,1,1, 7.176, 10386.665, 331.240, 52796.363 22/05/11,22:58:49,12,08,1, 11.9,1,1, 7.176, 10386.669, 331.259, 52796.378 22/05/11,22:58:49,13,08,1, 11.9,1,1, 7.176, 10386.621, 331.217, 52796.335 22/05/11,22:58:49,14,08,1, 11.9,1,1, 7.176, 10386.605, 331.192, 52796.526 22/05/11,22:58:49,15,08,1, 11.9,1,1, 7.176, 10386.589, 331.127, 52796.337 22/05/11,22:58:49,16,08,1, 11.9,1,1, 7.176, 10386.590, 331.160, 52796.323 22/05/11,22:58:49,17,08,1, 11.9,1,1, 7.176, 10386.605, 331.217, 52796.341 22/05/11,22:58:49,18,08,1, 11.9,1,1, 7.176, 10386.598, 331.269, 52796.362 22/05/11,22:58:49,19,08,1, 11.9,1,1, 7.176, 10386.611, 331.259, 52796.337 22/05/11,22:58:50,00,09,1, 11.9,1,1, 7.170, 10386.611, 331.259, 52796.337 22/05/11,22:58:50,01,09,1, 11.9,1,1, 7.170, 10386.569, 331.168, 52796.308 22/05/11,22:58:50,02,09,1, 11.9,1,1, 7.170, 10386.556, 331.126, 52796.265 22/05/11,22:58:50,03,09,1, 11.9,1,1, 7.170, 10386.541, 331.213, 52796.287 22/05/11,22:58:50,04,09,1, 11.9,1,1, 7.170, 10386.553, 331.282, 52796.341 22/05/11,22:58:50,05,09,1, 11.9,1,1, 7.170, 10386.571, 331.270, 52796.350 22/05/11,22:58:50,06,09,1, 11.9,1,1, 7.170, 10386.559, 331.258, 52796.338 22/05/11,22:58:50,07,09,1, 11.9,1,1, 7.170, 10386.510, 331.225, 52796.311 22/05/11,22:58:50,08,09,1, 11.9,1,1, 7.170, 10386.511, 331.138, 52796.265 22/05/11,22:58:50,09,09,1, 11.9,1,1, 7.170, 10386.481, 331.152, 52796.239 22/05/11,22:58:50,10,09,1, 11.9,1,1, 7.170, 10386.493, 331.235, 52796.257 22/05/11,22:58:50,11,09,1, 11.9,1,1, 7.170, 10386.533, 331.284, 52796.360 22/05/11,22:58:50,12,09,1, 11.9,1,1, 7.170, 10386.508, 331.277, 52796.324 22/05/11,22:58:50,13,09,1, 11.9,1,1, 7.170, 10386.464, 331.241, 52796.330 22/05/11,22:58:50,14,09,1, 11.9,1,1, 7.170, 10386.473, 331.183, 52796.287 22/05/11,22:58:50,15,09,1, 11.9,1,1, 7.170, 10386.460, 331.175, 52796.267 22/05/11,22:58:50,16,09,1, 11.9,1,1, 7.170, 10386.436, 331.230, 52796.236 22/05/11,22:58:50,17,09,1, 11.9,1,1, 7.170, 10386.460, 331.290, 52796.365 22/05/11,22:58:50,18,09,1, 11.9,1,1, 7.170, 10386.436, 331.315, 52796.345 22/05/11,22:58:50,19,09,1, 11.9,1,1, 7.170, 10386.431, 331.292, 52796.320 22/05/11,22:58:51,00,09,1, 11.9,1,1, 7.173, 10386.428, 331.292, 52796.320 22/05/11,22:58:51,01,09,1, 11.9,1,1, 7.173, 10386.386, 331.188, 52796.241 22/05/11,22:58:51,02,09,1, 11.9,1,1, 7.173, 10386.372, 331.196, 52796.258 22/05/11,22:58:51,03,09,1, 11.9,1,1, 7.173, 10386.399, 331.284, 52796.299 22/05/11,22:58:51,04,09,1, 11.9,1,1, 7.173, 10386.435, 331.326, 52796.323 22/05/11,22:58:51,05,09,1, 11.9,1,1, 7.173, 10386.367, 331.311, 52796.324 22/05/11,22:58:51,06,09,1, 11.9,1,1, 7.173, 10386.378, 331.291, 52796.283 22/05/11,22:58:51,07,09,1, 11.9,1,1, 7.173, 10386.346, 331.216, 52796.206 22/05/11,22:58:51,08,09,1, 11.9,1,1, 7.173, 10386.352, 331.214, 52796.282 22/05/11,22:58:51,09,09,1, 11.9,1,1, 7.173, 10386.354, 331.258, 52796.268 22/05/11,22:58:51,10,09,1, 11.9,1,1, 7.173, 10386.378, 331.307, 52796.299 22/05/11,22:58:51,11,09,1, 11.9,1,1, 7.173, 10386.343, 331.362, 52796.308 22/05/11,22:58:51,12,09,1, 11.9,1,1, 7.173, 10386.332, 331.340, 52796.307 22/05/11,22:58:51,13,09,1, 11.9,1,1, 7.173, 10386.330, 331.283, 52796.287 22/05/11,22:58:51,14,09,1, 11.9,1,1, 7.173, 10386.314, 331.255, 52796.314 22/05/11,22:58:51,15,09,1, 11.9,1,1, 7.173, 10386.283, 331.253, 52796.250 22/05/11,22:58:51,16,09,1, 11.9,1,1, 7.173, 10386.313, 331.314, 52796.315 22/05/11,22:58:51,17,09,1, 11.9,1,1, 7.173, 10386.293, 331.373, 52796.322 22/05/11,22:58:51,18,09,1, 11.9,1,1, 7.173, 10386.307, 331.360, 52796.330 22/05/11,22:58:51,19,09,1, 11.9,1,1, 7.173, 10386.283, 331.344, 52796.320 22/05/11,22:58:52,00,09,1, 11.8,1,1, 7.172, 10386.277, 331.344, 52796.320 22/05/11,22:58:52,01,09,1, 11.8,1,1, 7.172, 10386.241, 331.253, 52796.206 22/05/11,22:58:52,02,09,1, 11.8,1,1, 7.172, 10386.250, 331.295, 52796.257 22/05/11,22:58:52,03,09,1, 11.8,1,1, 7.172, 10386.263, 331.366, 52796.308 22/05/11,22:58:52,04,09,1, 11.8,1,1, 7.172, 10386.273, 331.394, 52796.312 22/05/11,22:58:52,05,09,1, 11.8,1,1, 7.172, 10386.268, 331.363, 52796.310 22/05/11,22:58:52,06,09,1, 11.8,1,1, 7.172, 10386.227, 331.326, 52796.246 22/05/11,22:58:52,07,09,1, 11.8,1,1, 7.172, 10386.215, 331.261, 52796.236 22/05/11,22:58:52,08,09,1, 11.8,1,1, 7.172, 10386.226, 331.305, 52796.211 22/05/11,22:58:52,09,09,1, 11.8,1,1, 7.172, 10386.225, 331.349, 52796.285 22/05/11,22:58:52,10,09,1, 11.8,1,1, 7.172, 10386.231, 331.380, 52796.257 22/05/11,22:58:52,11,09,1, 11.8,1,1, 7.172, 10386.226, 331.381, 52796.314 22/05/11,22:58:52,12,09,1, 11.8,1,1, 7.172, 10386.223, 331.384, 52796.266 22/05/11,22:58:52,13,09,1, 11.8,1,1, 7.172, 10386.181, 331.306, 52796.198 22/05/11,22:58:52,14,09,1, 11.8,1,1, 7.172, 10386.196, 331.287, 52796.198 22/05/11,22:58:52,15,09,1, 11.8,1,1, 7.172, 10386.179, 331.335, 52796.213 22/05/11,22:58:52,16,09,1, 11.8,1,1, 7.172, 10386.213, 331.370, 52796.231 22/05/11,22:58:52,17,09,1, 11.8,1,1, 7.172, 10386.205, 331.426, 52796.300 22/05/11,22:58:52,18,09,1, 11.8,1,1, 7.172, 10386.208, 331.433, 52796.262 22/05/11,22:58:52,19,09,1, 11.8,1,1, 7.172, 10386.198, 331.360, 52796.209 22/05/11,22:58:53,00,09,1, 11.9,1,1, 7.171, 10386.194, 331.360, 52796.211 22/05/11,22:58:53,01,09,1, 11.9,1,1, 7.171, 10386.169, 331.335, 52796.216 22/05/11,22:58:53,02,09,1, 11.9,1,1, 7.171, 10386.170, 331.359, 52796.206 22/05/11,22:58:53,03,09,1, 11.9,1,1, 7.171, 10386.198, 331.432, 52796.264 22/05/11,22:58:53,04,09,1, 11.9,1,1, 7.171, 10386.170, 331.453, 52796.271 22/05/11,22:58:53,05,09,1, 11.9,1,1, 7.171, 10386.152, 331.412, 52796.226 22/05/11,22:58:53,06,09,1, 11.9,1,1, 7.171, 10386.140, 331.360, 52796.172 22/05/11,22:58:53,07,09,1, 11.9,1,1, 7.171, 10386.128, 331.364, 52796.216 22/05/11,22:58:53,08,09,1, 11.9,1,1, 7.171, 10386.133, 331.407, 52796.233 22/05/11,22:58:53,09,09,1, 11.9,1,1, 7.171, 10386.146, 331.451, 52796.249 22/05/11,22:58:53,10,09,1, 11.9,1,1, 7.171, 10386.128, 331.490, 52796.272 22/05/11,22:58:53,11,09,1, 11.9,1,1, 7.171, 10386.142, 331.500, 52796.240 22/05/11,22:58:53,12,09,1, 11.9,1,1, 7.171, 10386.128, 331.424, 52796.176 22/05/11,22:58:53,13,09,1, 11.9,1,1, 7.171, 10386.107, 331.385, 52796.190 22/05/11,22:58:53,14,09,1, 11.9,1,1, 7.171, 10386.121, 331.387, 52796.217 22/05/11,22:58:53,15,09,1, 11.9,1,1, 7.171, 10386.086, 331.441, 52796.203 22/05/11,22:58:53,16,09,1, 11.9,1,1, 7.171, 10386.147, 331.486, 52796.246 22/05/11,22:58:53,17,09,1, 11.9,1,1, 7.171, 10386.112, 331.501, 52796.254 22/05/11,22:58:53,18,09,1, 11.9,1,1, 7.171, 10386.105, 331.463, 52796.232 22/05/11,22:58:53,19,09,1, 11.9,1,1, 7.171, 10386.067, 331.414, 52796.211 22/05/11,22:58:54,00,09,1, 11.9,1,1, 7.169, 10386.060, 331.414, 52796.211 22/05/11,22:58:54,01,09,1, 11.9,1,1, 7.169, 10386.056, 331.459, 52796.192 22/05/11,22:58:54,02,09,1, 11.9,1,1, 7.169, 10386.086, 331.498, 52796.256 22/05/11,22:58:54,03,09,1, 11.9,1,1, 7.169, 10386.063, 331.528, 52796.188 22/05/11,22:58:54,04,09,1, 11.9,1,1, 7.169, 10386.059, 331.498, 52796.225 22/05/11,22:58:54,05,09,1, 11.9,1,1, 7.169, 10386.054, 331.475, 52796.177 22/05/11,22:58:54,06,09,1, 11.9,1,1, 7.169, 10386.040, 331.442, 52796.113 22/05/11,22:58:54,07,09,1, 11.9,1,1, 7.169, 10386.037, 331.465, 52796.149 22/05/11,22:58:54,08,09,1, 11.9,1,1, 7.169, 10386.080, 331.506, 52796.214 22/05/11,22:58:54,09,09,1, 11.9,1,1, 7.169, 10386.118, 331.565, 52796.010 22/05/11,22:58:54,10,09,1, 11.9,1,1, 7.169, 10386.018, 331.572, 52796.195 22/05/11,22:58:54,11,09,1, 11.9,1,1, 7.169, 10386.037, 331.518, 52796.158 22/05/11,22:58:54,12,09,1, 11.9,1,1, 7.169, 10386.015, 331.476, 52796.137 22/05/11,22:58:54,13,09,1, 11.9,1,1, 7.169, 10386.000, 331.478, 52796.135 22/05/11,22:58:54,14,09,1, 11.9,1,1, 7.169, 10386.010, 331.554, 52796.176 22/05/11,22:58:54,15,09,1, 11.9,1,1, 7.169, 10386.030, 331.599, 52796.229 22/05/11,22:58:54,16,09,1, 11.9,1,1, 7.169, 10386.007, 331.603, 52796.221 22/05/11,22:58:54,17,09,1, 11.9,1,1, 7.169, 10386.032, 331.568, 52796.121 22/05/11,22:58:54,18,09,1, 11.9,1,1, 7.169, 10385.981, 331.506, 52796.139 22/05/11,22:58:54,19,09,1, 11.9,1,1, 7.169, 10385.975, 331.504, 52796.145 22/05/11,22:58:55,00,09,1, 11.9,1,1, 7.170, 10385.969, 331.504, 52796.117 22/05/11,22:58:55,01,09,1, 11.9,1,1, 7.170, 10386.011, 331.619, 52796.198 22/05/11,22:58:55,02,09,1, 11.9,1,1, 7.170, 10386.006, 331.654, 52796.229 22/05/11,22:58:55,03,09,1, 11.9,1,1, 7.170, 10386.008, 331.633, 52796.182 22/05/11,22:58:55,04,09,1, 11.9,1,1, 7.170, 10385.948, 331.575, 52796.155 22/05/11,22:58:55,05,09,1, 11.9,1,1, 7.170, 10385.943, 331.547, 52796.123 22/05/11,22:58:55,06,09,1, 11.9,1,1, 7.170, 10385.968, 331.586, 52796.139 22/05/11,22:58:55,07,09,1, 11.9,1,1, 7.170, 10385.967, 331.616, 52796.165 22/05/11,22:58:55,08,09,1, 11.9,1,1, 7.170, 10385.996, 331.678, 52796.173 22/05/11,22:58:55,09,09,1, 11.9,1,1, 7.170, 10385.973, 331.693, 52796.172 22/05/11,22:58:55,10,09,1, 11.9,1,1, 7.170, 10385.976, 331.614, 52796.164 22/05/11,22:58:55,11,09,1, 11.9,1,1, 7.170, 10385.899, 331.599, 52796.399 22/05/11,22:58:55,12,09,1, 11.9,1,1, 7.170, 10385.956, 331.605, 52796.194 22/05/11,22:58:55,13,09,1, 11.9,1,1, 7.170, 10385.961, 331.653, 52796.174 22/05/11,22:58:55,14,09,1, 11.9,1,1, 7.170, 10385.938, 331.699, 52796.203 22/05/11,22:58:55,15,09,1, 11.9,1,1, 7.170, 10385.941, 331.723, 52796.204 22/05/11,22:58:55,16,09,1, 11.9,1,1, 7.170, 10385.956, 331.711, 52796.185 22/05/11,22:58:55,17,09,1, 11.9,1,1, 7.170, 10385.936, 331.649, 52796.090 22/05/11,22:58:55,18,09,1, 11.9,1,1, 7.170, 10385.902, 331.628, 52796.102 22/05/11,22:58:55,19,09,1, 11.9,1,1, 7.170, 10385.937, 331.695, 52796.117 22/05/11,22:58:56,00,09,1, 11.9,1,1, 7.172, 10385.935, 331.695, 52796.146 22/05/11,22:58:56,01,09,1, 11.9,1,1, 7.172, 10385.938, 331.781, 52796.191 22/05/11,22:58:56,02,09,1, 11.9,1,1, 7.172, 10385.929, 331.768, 52796.187 22/05/11,22:58:56,03,09,1, 11.9,1,1, 7.172, 10385.901, 331.696, 52796.120 22/05/11,22:58:56,04,09,1, 11.9,1,1, 7.172, 10385.861, 331.655, 52796.076 22/05/11,22:58:56,05,09,1, 11.9,1,1, 7.172, 10385.888, 331.696, 52796.126 22/05/11,22:58:56,06,09,1, 11.9,1,1, 7.172, 10385.871, 331.749, 52796.140 22/05/11,22:58:56,07,09,1, 11.9,1,1, 7.172, 10385.893, 331.817, 52796.152 22/05/11,22:58:56,08,09,1, 11.9,1,1, 7.172, 10385.891, 331.835, 52796.193 22/05/11,22:58:56,09,09,1, 11.9,1,1, 7.172, 10385.868, 331.808, 52796.167 22/05/11,22:58:56,10,09,1, 11.9,1,1, 7.172, 10385.881, 331.753, 52796.098 22/05/11,22:58:56,11,09,1, 11.9,1,1, 7.172, 10385.849, 331.724, 52796.052 22/05/11,22:58:56,12,09,1, 11.9,1,1, 7.172, 10385.879, 331.779, 52796.101 22/05/11,22:58:56,13,09,1, 11.9,1,1, 7.172, 10385.852, 331.827, 52796.141 22/05/11,22:58:56,14,09,1, 11.9,1,1, 7.172, 10385.888, 331.890, 52796.191 22/05/11,22:58:56,15,09,1, 11.9,1,1, 7.172, 10385.866, 331.887, 52796.140 22/05/11,22:58:56,16,09,1, 11.9,1,1, 7.172, 10385.844, 331.826, 52796.111 22/05/11,22:58:56,17,09,1, 11.9,1,1, 7.172, 10385.832, 331.779, 52796.095 22/05/11,22:58:56,18,09,1, 11.9,1,1, 7.172, 10385.828, 331.794, 52796.124 22/05/11,22:58:56,19,09,1, 11.9,1,1, 7.172, 10385.821, 331.842, 52796.146 22/05/11,22:58:57,00,09,1, 11.9,1,1, 7.168, 10385.818, 331.842, 52796.146 22/05/11,22:58:57,01,09,1, 11.9,1,1, 7.168, 10385.843, 331.939, 52796.135 22/05/11,22:58:57,02,09,1, 11.9,1,1, 7.168, 10385.853, 331.913, 52796.275 22/05/11,22:58:57,03,09,1, 11.9,1,1, 7.168, 10385.847, 331.902, 52796.244 22/05/11,22:58:57,04,09,1, 11.9,1,1, 7.168, 10385.841, 331.927, 52796.226 22/05/11,22:58:57,05,09,1, 11.9,1,1, 7.168, 10385.832, 331.953, 52796.215 22/05/11,22:58:57,06,09,1, 11.9,1,1, 7.168, 10385.817, 331.938, 52796.182 22/05/11,22:58:57,07,09,1, 11.9,1,1, 7.168, 10385.806, 331.931, 52796.243 22/05/11,22:58:57,08,09,1, 11.9,1,1, 7.168, 10385.831, 331.943, 52796.232 22/05/11,22:58:57,09,09,1, 11.9,1,1, 7.168, 10385.818, 331.948, 52796.229 22/05/11,22:58:57,10,09,1, 11.9,1,1, 7.168, 10385.819, 331.970, 52796.177 22/05/11,22:58:57,11,09,1, 11.9,1,1, 7.168, 10385.808, 331.991, 52796.201 22/05/11,22:58:57,12,09,1, 11.9,1,1, 7.168, 10385.806, 331.970, 52796.162 22/05/11,22:58:57,13,09,1, 11.9,1,1, 7.168, 10385.789, 331.983, 52796.198 22/05/11,22:58:57,14,09,1, 11.9,1,1, 7.168, 10385.811, 331.980, 52796.172 22/05/11,22:58:57,15,09,1, 11.9,1,1, 7.168, 10385.799, 331.993, 52796.231 22/05/11,22:58:57,16,09,1, 11.9,1,1, 7.168, 10385.763, 331.988, 52796.189 22/05/11,22:58:57,17,09,1, 11.9,1,1, 7.168, 10385.779, 331.980, 52796.211 22/05/11,22:58:57,18,09,1, 11.9,1,1, 7.168, 10385.779, 332.016, 52796.216 22/05/11,22:58:57,19,09,1, 11.9,1,1, 7.168, 10385.784, 332.017, 52796.204 22/05/11,22:58:58,00,09,1, 11.9,1,1, 7.172, 10385.777, 332.017, 52796.204 22/05/11,22:58:58,01,09,1, 11.9,1,1, 7.172, 10385.771, 332.032, 52796.177 22/05/11,22:58:58,02,09,1, 11.9,1,1, 7.172, 10385.753, 332.059, 52796.187 22/05/11,22:58:58,03,09,1, 11.9,1,1, 7.172, 10385.783, 332.049, 52796.159 22/05/11,22:58:58,04,09,1, 11.9,1,1, 7.172, 10385.777, 332.070, 52796.226 22/05/11,22:58:58,05,09,1, 11.9,1,1, 7.172, 10385.743, 332.071, 52796.201 22/05/11,22:58:58,06,09,1, 11.9,1,1, 7.172, 10385.744, 332.073, 52796.160 22/05/11,22:58:58,07,09,1, 11.9,1,1, 7.172, 10385.717, 332.076, 52796.152 22/05/11,22:58:58,08,09,1, 11.9,1,1, 7.172, 10385.716, 332.097, 52796.164 22/05/11,22:58:58,09,09,1, 11.9,1,1, 7.172, 10385.715, 332.113, 52796.264 22/05/11,22:58:58,10,09,1, 11.9,1,1, 7.172, 10385.712, 332.107, 52796.203 22/05/11,22:58:58,11,09,1, 11.9,1,1, 7.172, 10385.724, 332.093, 52796.152 22/05/11,22:58:58,12,09,1, 11.9,1,1, 7.172, 10385.721, 332.107, 52796.169 22/05/11,22:58:58,13,09,1, 11.9,1,1, 7.172, 10385.694, 332.131, 52796.171 22/05/11,22:58:58,14,09,1, 11.9,1,1, 7.172, 10385.710, 332.145, 52796.184 22/05/11,22:58:58,15,09,1, 11.9,1,1, 7.172, 10385.713, 332.153, 52796.166 22/05/11,22:58:58,16,09,1, 11.9,1,1, 7.172, 10385.703, 332.164, 52796.174 22/05/11,22:58:58,17,09,1, 11.9,1,1, 7.172, 10385.695, 332.150, 52796.180 22/05/11,22:58:58,18,09,1, 11.9,1,1, 7.172, 10385.708, 332.155, 52796.175 22/05/11,22:58:58,19,09,1, 11.9,1,1, 7.172, 10385.687, 332.169, 52796.129 22/05/11,22:58:59,00,09,1, 11.8,1,1, 7.172, 10385.685, 332.169, 52796.129 22/05/11,22:58:59,01,09,1, 11.8,1,1, 7.172, 10385.679, 332.172, 52796.188 22/05/11,22:58:59,02,09,1, 11.8,1,1, 7.172, 10385.645, 332.176, 52796.164 22/05/11,22:58:59,03,09,1, 11.8,1,1, 7.172, 10385.675, 332.200, 52796.162 22/05/11,22:58:59,04,09,1, 11.8,1,1, 7.172, 10385.656, 332.208, 52796.131 22/05/11,22:58:59,05,09,1, 11.8,1,1, 7.172, 10385.635, 332.211, 52796.134 22/05/11,22:58:59,06,09,1, 11.8,1,1, 7.172, 10385.658, 332.231, 52796.162 22/05/11,22:58:59,07,09,1, 11.8,1,1, 7.172, 10385.642, 332.212, 52796.138 22/05/11,22:58:59,08,09,1, 11.8,1,1, 7.172, 10385.655, 332.219, 52796.152 22/05/11,22:58:59,09,09,1, 11.8,1,1, 7.172, 10385.659, 332.243, 52796.173 22/05/11,22:58:59,10,09,1, 11.8,1,1, 7.172, 10385.631, 332.255, 52796.155 22/05/11,22:58:59,11,09,1, 11.8,1,1, 7.172, 10385.622, 332.246, 52796.140 22/05/11,22:58:59,12,09,1, 11.8,1,1, 7.172, 10385.632, 332.256, 52796.138 22/05/11,22:58:59,13,09,1, 11.8,1,1, 7.172, 10385.597, 332.270, 52796.148 22/05/11,22:58:59,14,09,1, 11.8,1,1, 7.172, 10385.607, 332.256, 52796.155 22/05/11,22:58:59,15,09,1, 11.8,1,1, 7.172, 10385.600, 332.260, 52796.150 22/05/11,22:58:59,16,09,1, 11.8,1,1, 7.172, 10385.603, 332.286, 52796.178 22/05/11,22:58:59,17,09,1, 11.8,1,1, 7.172, 10385.617, 332.290, 52796.154 22/05/11,22:58:59,18,09,1, 11.8,1,1, 7.172, 10385.587, 332.314, 52796.178 22/05/11,22:58:59,19,09,1, 11.8,1,1, 7.172, 10385.570, 332.304, 52796.136 22/05/11,22:59:00,00,09,1, 11.9,1,1, 7.172, 10385.568, 332.304, 52796.136 22/05/11,22:59:00,01,09,1, 11.9,1,1, 7.172, 10385.596, 332.335, 52796.170 22/05/11,22:59:00,02,09,1, 11.9,1,1, 7.172, 10385.566, 332.318, 52796.057 22/05/11,22:59:00,03,09,1, 11.9,1,1, 7.172, 10385.568, 332.286, 52796.047 22/05/11,22:59:00,04,09,1, 11.9,1,1, 7.172, 10385.520, 332.229, 52795.995 22/05/11,22:59:00,05,09,1, 11.9,1,1, 7.172, 10385.564, 332.293, 52795.981 22/05/11,22:59:00,06,09,1, 11.9,1,1, 7.172, 10385.567, 332.347, 52796.072 22/05/11,22:59:00,07,09,1, 11.9,1,1, 7.172, 10385.564, 332.390, 52796.087 22/05/11,22:59:00,08,09,1, 11.9,1,1, 7.172, 10385.542, 332.366, 52796.094 22/05/11,22:59:00,09,09,1, 11.9,1,1, 7.172, 10385.508, 332.341, 52796.085 22/05/11,22:59:00,10,09,1, 11.9,1,1, 7.172, 10385.509, 332.305, 52795.961 22/05/11,22:59:00,11,09,1, 11.9,1,1, 7.172, 10385.486, 332.333, 52795.980 22/05/11,22:59:00,12,09,1, 11.9,1,1, 7.172, 10385.499, 332.357, 52796.039 22/05/11,22:59:00,13,09,1, 11.9,1,1, 7.172, 10385.531, 332.439, 52796.091 22/05/11,22:59:00,14,09,1, 11.9,1,1, 7.172, 10385.494, 332.452, 52796.079 22/05/11,22:59:00,15,09,1, 11.9,1,1, 7.172, 10385.494, 332.407, 52796.020 22/05/11,22:59:00,16,09,1, 11.9,1,1, 7.172, 10385.475, 332.364, 52796.007 22/05/11,22:59:00,17,09,1, 11.9,1,1, 7.172, 10385.453, 332.347, 52796.017 22/05/11,22:59:00,18,09,1, 11.9,1,1, 7.172, 10385.444, 332.351, 52795.986 22/05/11,22:59:00,19,09,1, 11.9,1,1, 7.172, 10385.447, 332.438, 52796.034 22/05/11,22:59:01,00,09,1, 11.9,1,1, 7.170, 10385.443, 332.438, 52796.034 22/05/11,22:59:01,01,09,1, 11.9,1,1, 7.170, 10385.449, 332.467, 52796.042 22/05/11,22:59:01,02,09,1, 11.9,1,1, 7.170, 10385.449, 332.425, 52796.103 22/05/11,22:59:01,03,09,1, 11.9,1,1, 7.170, 10385.406, 332.375, 52795.893 22/05/11,22:59:01,04,09,1, 11.9,1,1, 7.170, 10385.392, 332.415, 52795.979 22/05/11,22:59:01,05,09,1, 11.9,1,1, 7.170, 10385.421, 332.476, 52796.022 22/05/11,22:59:01,06,09,1, 11.9,1,1, 7.170, 10385.427, 332.513, 52796.045 22/05/11,22:59:01,07,09,1, 11.9,1,1, 7.170, 10385.406, 332.546, 52796.094 22/05/11,22:59:01,08,09,1, 11.9,1,1, 7.170, 10385.394, 332.469, 52795.992 22/05/11,22:59:01,09,09,1, 11.9,1,1, 7.170, 10385.357, 332.465, 52795.958 22/05/11,22:59:01,10,09,1, 11.9,1,1, 7.170, 10385.352, 332.452, 52796.011 22/05/11,22:59:01,11,09,1, 11.9,1,1, 7.170, 10385.337, 332.470, 52795.973 22/05/11,22:59:01,12,09,1, 11.9,1,1, 7.170, 10385.381, 332.554, 52796.047 22/05/11,22:59:01,13,09,1, 11.9,1,1, 7.170, 10385.339, 332.567, 52796.053 22/05/11,22:59:01,14,09,1, 11.9,1,1, 7.170, 10385.334, 332.547, 52795.996 22/05/11,22:59:01,15,09,1, 11.9,1,1, 7.170, 10385.291, 332.503, 52795.980 22/05/11,22:59:01,16,09,1, 11.9,1,1, 7.170, 10385.285, 332.487, 52795.956 22/05/11,22:59:01,17,09,1, 11.9,1,1, 7.170, 10385.293, 332.497, 52795.982 22/05/11,22:59:01,18,09,1, 11.9,1,1, 7.170, 10385.310, 332.574, 52796.003 22/05/11,22:59:01,19,09,1, 11.9,1,1, 7.170, 10385.294, 332.608, 52796.017 22/05/11,22:59:02,00,09,1, 11.8,1,1, 7.167, 10385.293, 332.608, 52796.017 22/05/11,22:59:02,01,09,1, 11.8,1,1, 7.167, 10385.276, 332.559, 52795.959 22/05/11,22:59:02,02,09,1, 11.8,1,1, 7.167, 10385.244, 332.516, 52795.898 22/05/11,22:59:02,03,09,1, 11.8,1,1, 7.167, 10385.211, 332.535, 52795.936 22/05/11,22:59:02,04,09,1, 11.8,1,1, 7.167, 10385.227, 332.567, 52796.013 22/05/11,22:59:02,05,09,1, 11.8,1,1, 7.167, 10385.250, 332.670, 52796.055 22/05/11,22:59:02,06,09,1, 11.8,1,1, 7.167, 10385.242, 332.676, 52796.073 22/05/11,22:59:02,07,09,1, 11.8,1,1, 7.167, 10385.228, 332.615, 52796.012 22/05/11,22:59:02,08,09,1, 11.8,1,1, 7.167, 10385.209, 332.610, 52795.963 22/05/11,22:59:02,09,09,1, 11.8,1,1, 7.167, 10385.179, 332.580, 52795.990 22/05/11,22:59:02,10,09,1, 11.8,1,1, 7.167, 10385.167, 332.603, 52795.972 22/05/11,22:59:02,11,09,1, 11.8,1,1, 7.167, 10385.168, 332.678, 52796.030 22/05/11,22:59:02,12,09,1, 11.8,1,1, 7.167, 10385.193, 332.734, 52796.032 22/05/11,22:59:02,13,09,1, 11.8,1,1, 7.167, 10385.172, 332.732, 52796.015 22/05/11,22:59:02,14,09,1, 11.8,1,1, 7.167, 10385.135, 332.657, 52795.972 22/05/11,22:59:02,15,09,1, 11.8,1,1, 7.167, 10385.096, 332.660, 52795.924 22/05/11,22:59:02,16,09,1, 11.8,1,1, 7.167, 10385.099, 332.657, 52795.962 22/05/11,22:59:02,17,09,1, 11.8,1,1, 7.167, 10385.100, 332.711, 52795.991 22/05/11,22:59:02,18,09,1, 11.8,1,1, 7.167, 10385.114, 332.782, 52795.994 22/05/11,22:59:02,19,09,1, 11.8,1,1, 7.167, 10385.125, 332.757, 52795.881 22/05/11,22:59:03,00,09,1, 11.9,1,1, 7.169, 10385.118, 332.757, 52795.943 22/05/11,22:59:03,01,09,1, 11.9,1,1, 7.169, 10385.089, 332.664, 52795.900 22/05/11,22:59:03,02,09,1, 11.9,1,1, 7.169, 10385.065, 332.715, 52795.919 22/05/11,22:59:03,03,09,1, 11.9,1,1, 7.169, 10385.062, 332.732, 52796.000 22/05/11,22:59:03,04,09,1, 11.9,1,1, 7.169, 10385.069, 332.827, 52795.989 22/05/11,22:59:03,05,09,1, 11.9,1,1, 7.169, 10385.051, 332.820, 52796.012 22/05/11,22:59:03,06,09,1, 11.9,1,1, 7.169, 10384.999, 332.793, 52795.966 22/05/11,22:59:03,07,09,1, 11.9,1,1, 7.169, 10385.018, 332.734, 52795.940 22/05/11,22:59:03,08,09,1, 11.9,1,1, 7.169, 10385.018, 332.742, 52795.944 22/05/11,22:59:03,09,09,1, 11.9,1,1, 7.169, 10384.995, 332.788, 52795.976 22/05/11,22:59:03,10,09,1, 11.9,1,1, 7.169, 10384.988, 332.872, 52796.035 22/05/11,22:59:03,11,09,1, 11.9,1,1, 7.169, 10384.973, 332.891, 52796.027 22/05/11,22:59:03,12,09,1, 11.9,1,1, 7.169, 10384.994, 332.866, 52795.954 22/05/11,22:59:03,13,09,1, 11.9,1,1, 7.169, 10384.950, 332.835, 52795.941 22/05/11,22:59:03,14,09,1, 11.9,1,1, 7.169, 10384.963, 332.814, 52796.142 22/05/11,22:59:03,15,09,1, 11.9,1,1, 7.169, 10384.950, 332.860, 52795.816 22/05/11,22:59:03,16,09,1, 11.9,1,1, 7.169, 10384.939, 332.886, 52795.916 22/05/11,22:59:03,17,09,1, 11.9,1,1, 7.169, 10384.935, 332.946, 52795.992 22/05/11,22:59:03,18,09,1, 11.9,1,1, 7.169, 10384.935, 332.917, 52796.006 22/05/11,22:59:03,19,09,1, 11.9,1,1, 7.169, 10384.922, 332.877, 52795.943 22/05/11,22:59:04,00,09,1, 11.9,1,1, 7.170, 10384.917, 332.877, 52795.943 22/05/11,22:59:04,01,09,1, 11.9,1,1, 7.170, 10384.893, 332.877, 52795.950 22/05/11,22:59:04,02,09,1, 11.9,1,1, 7.170, 10384.892, 332.926, 52795.958 22/05/11,22:59:04,03,09,1, 11.9,1,1, 7.170, 10384.903, 332.992, 52796.026 22/05/11,22:59:04,04,09,1, 11.9,1,1, 7.170, 10384.904, 332.988, 52796.028 22/05/11,22:59:04,05,09,1, 11.9,1,1, 7.170, 10384.864, 332.927, 52795.965 22/05/11,22:59:04,06,09,1, 11.9,1,1, 7.170, 10384.843, 332.909, 52795.945 22/05/11,22:59:04,07,09,1, 11.9,1,1, 7.170, 10384.849, 332.914, 52795.937 22/05/11,22:59:04,08,09,1, 11.9,1,1, 7.170, 10384.862, 332.950, 52795.972 22/05/11,22:59:04,09,09,1, 11.9,1,1, 7.170, 10384.835, 333.000, 52796.018 22/05/11,22:59:04,10,09,1, 11.9,1,1, 7.170, 10384.846, 333.027, 52795.996 22/05/11,22:59:04,11,09,1, 11.9,1,1, 7.170, 10384.849, 332.995, 52795.998 22/05/11,22:59:04,12,09,1, 11.9,1,1, 7.170, 10384.792, 332.928, 52795.938 22/05/11,22:59:04,13,09,1, 11.9,1,1, 7.170, 10384.780, 332.919, 52795.944 22/05/11,22:59:04,14,09,1, 11.9,1,1, 7.170, 10384.795, 332.982, 52795.976 22/05/11,22:59:04,15,09,1, 11.9,1,1, 7.170, 10384.817, 333.008, 52795.948 22/05/11,22:59:04,16,09,1, 11.9,1,1, 7.170, 10384.810, 333.064, 52795.960 22/05/11,22:59:04,17,09,1, 11.9,1,1, 7.170, 10384.780, 333.071, 52796.034 22/05/11,22:59:04,18,09,1, 11.9,1,1, 7.170, 10384.764, 333.020, 52795.970 22/05/11,22:59:04,19,09,1, 11.9,1,1, 7.170, 10384.744, 332.990, 52795.917 22/05/11,22:59:05,00,09,1, 11.9,1,1, 7.171, 10384.742, 332.990, 52795.917 22/05/11,22:59:05,01,09,1, 11.9,1,1, 7.171, 10384.767, 333.038, 52795.909 22/05/11,22:59:05,02,09,1, 11.9,1,1, 7.171, 10384.729, 333.115, 52795.953 22/05/11,22:59:05,03,09,1, 11.9,1,1, 7.171, 10384.763, 333.116, 52795.889 22/05/11,22:59:05,04,09,1, 11.9,1,1, 7.171, 10384.715, 333.080, 52795.993 22/05/11,22:59:05,05,09,1, 11.9,1,1, 7.171, 10384.679, 333.012, 52795.932 22/05/11,22:59:05,06,09,1, 11.9,1,1, 7.171, 10384.675, 333.012, 52795.907 22/05/11,22:59:05,07,09,1, 11.9,1,1, 7.171, 10384.705, 333.103, 52795.958 22/05/11,22:59:05,08,09,1, 11.9,1,1, 7.171, 10384.715, 333.127, 52795.987 22/05/11,22:59:05,09,09,1, 11.9,1,1, 7.171, 10384.697, 333.146, 52795.982 22/05/11,22:59:05,10,09,1, 11.9,1,1, 7.171, 10384.721, 333.120, 52795.930 22/05/11,22:59:05,11,09,1, 11.9,1,1, 7.171, 10384.663, 333.098, 52795.863 22/05/11,22:59:05,12,09,1, 11.9,1,1, 7.171, 10384.643, 333.054, 52795.847 22/05/11,22:59:05,13,09,1, 11.9,1,1, 7.171, 10384.655, 333.120, 52795.957 22/05/11,22:59:05,14,09,1, 11.9,1,1, 7.171, 10384.670, 333.161, 52795.934 22/05/11,22:59:05,15,09,1, 11.9,1,1, 7.171, 10384.668, 333.211, 52795.934 22/05/11,22:59:05,16,09,1, 11.9,1,1, 7.171, 10384.652, 333.168, 52795.942 22/05/11,22:59:05,17,09,1, 11.9,1,1, 7.171, 10384.628, 333.126, 52795.939 22/05/11,22:59:05,18,09,1, 11.9,1,1, 7.171, 10384.637, 333.100, 52795.868 22/05/11,22:59:05,19,09,1, 11.9,1,1, 7.171, 10384.593, 333.118, 52795.887 22/05/11,22:59:06,00,09,1, 11.9,1,1, 7.170, 10384.592, 333.118, 52795.994 22/05/11,22:59:06,01,09,1, 11.9,1,1, 7.170, 10384.633, 333.238, 52795.950 22/05/11,22:59:06,02,09,1, 11.9,1,1, 7.170, 10384.623, 333.198, 52795.928 22/05/11,22:59:06,03,09,1, 11.9,1,1, 7.170, 10384.587, 333.180, 52795.933 22/05/11,22:59:06,04,09,1, 11.9,1,1, 7.170, 10384.579, 333.118, 52795.838 22/05/11,22:59:06,05,09,1, 11.9,1,1, 7.170, 10384.550, 333.131, 52795.884 22/05/11,22:59:06,06,09,1, 11.9,1,1, 7.170, 10384.589, 333.205, 52795.919 22/05/11,22:59:06,07,09,1, 11.9,1,1, 7.170, 10384.580, 333.232, 52795.980 22/05/11,22:59:06,08,09,1, 11.9,1,1, 7.170, 10384.583, 333.250, 52795.940 22/05/11,22:59:06,09,09,1, 11.9,1,1, 7.170, 10384.565, 333.221, 52795.947 22/05/11,22:59:06,10,09,1, 11.9,1,1, 7.170, 10384.530, 333.155, 52795.840 22/05/11,22:59:06,11,09,1, 11.9,1,1, 7.170, 10384.532, 333.158, 52795.913 22/05/11,22:59:06,12,09,1, 11.9,1,1, 7.170, 10384.517, 333.229, 52795.913 22/05/11,22:59:06,13,09,1, 11.9,1,1, 7.170, 10384.542, 333.266, 52795.956 22/05/11,22:59:06,14,09,1, 11.9,1,1, 7.170, 10384.550, 333.289, 52795.957 22/05/11,22:59:06,15,09,1, 11.9,1,1, 7.170, 10384.503, 333.225, 52795.920 22/05/11,22:59:06,16,09,1, 11.9,1,1, 7.170, 10384.508, 333.195, 52795.828 22/05/11,22:59:06,17,09,1, 11.9,1,1, 7.170, 10384.483, 333.166, 52795.837 22/05/11,22:59:06,18,09,1, 11.9,1,1, 7.170, 10384.479, 333.211, 52795.527 22/05/11,22:59:06,19,09,1, 11.9,1,1, 7.170, 10384.463, 333.300, 52795.994 22/05/11,22:59:07,00,09,1, 11.9,1,1, 7.172, 10384.458, 333.300, 52795.891 22/05/11,22:59:07,01,09,1, 11.9,1,1, 7.172, 10384.463, 333.275, 52795.922 22/05/11,22:59:07,02,09,1, 11.9,1,1, 7.172, 10384.424, 333.215, 52795.865 22/05/11,22:59:07,03,09,1, 11.9,1,1, 7.172, 10384.453, 333.206, 52795.835 22/05/11,22:59:07,04,09,1, 11.9,1,1, 7.172, 10384.461, 333.245, 52795.854 22/05/11,22:59:07,05,09,1, 11.9,1,1, 7.172, 10384.459, 333.326, 52795.911 22/05/11,22:59:07,06,09,1, 11.9,1,1, 7.172, 10384.472, 333.344, 52795.935 22/05/11,22:59:07,07,09,1, 11.9,1,1, 7.172, 10384.453, 333.321, 52795.871 22/05/11,22:59:07,08,09,1, 11.9,1,1, 7.172, 10384.427, 333.269, 52795.846 22/05/11,22:59:07,09,09,1, 11.9,1,1, 7.172, 10384.417, 333.225, 52795.814 22/05/11,22:59:07,10,09,1, 11.9,1,1, 7.172, 10384.406, 333.265, 52795.844 22/05/11,22:59:07,11,09,1, 11.9,1,1, 7.172, 10384.408, 333.311, 52795.855 22/05/11,22:59:07,12,09,1, 11.9,1,1, 7.172, 10384.444, 333.358, 52795.914 22/05/11,22:59:07,13,09,1, 11.9,1,1, 7.172, 10384.430, 333.336, 52795.888 22/05/11,22:59:07,14,09,1, 11.9,1,1, 7.172, 10384.386, 333.287, 52795.878 22/05/11,22:59:07,15,09,1, 11.9,1,1, 7.172, 10384.367, 333.259, 52795.855 22/05/11,22:59:07,16,09,1, 11.9,1,1, 7.172, 10384.394, 333.260, 52795.816 22/05/11,22:59:07,17,09,1, 11.9,1,1, 7.172, 10384.398, 333.320, 52795.851 22/05/11,22:59:07,18,09,1, 11.9,1,1, 7.172, 10384.407, 333.369, 52795.896 22/05/11,22:59:07,19,09,1, 11.9,1,1, 7.172, 10384.384, 333.357, 52795.891 22/05/11,22:59:08,00,10,1, 11.9,1,1, 7.172, 10384.383, 333.357, 52795.891 22/05/11,22:59:08,01,10,1, 11.9,1,1, 7.172, 10384.369, 333.252, 52795.802 22/05/11,22:59:08,02,10,1, 11.9,1,1, 7.172, 10384.329, 333.275, 52795.806 22/05/11,22:59:08,03,10,1, 11.9,1,1, 7.172, 10384.352, 333.312, 52795.834 22/05/11,22:59:08,04,10,1, 11.9,1,1, 7.172, 10384.349, 333.397, 52795.886 22/05/11,22:59:08,05,10,1, 11.9,1,1, 7.172, 10384.358, 333.369, 52795.858 22/05/11,22:59:08,06,10,1, 11.9,1,1, 7.172, 10384.299, 333.323, 52795.827 22/05/11,22:59:08,07,10,1, 11.9,1,1, 7.172, 10384.296, 333.284, 52795.775 22/05/11,22:59:08,08,10,1, 11.9,1,1, 7.172, 10384.295, 333.299, 52795.793 22/05/11,22:59:08,09,10,1, 11.9,1,1, 7.172, 10384.322, 333.353, 52795.827 22/05/11,22:59:08,10,10,1, 11.9,1,1, 7.172, 10384.316, 333.402, 52795.810 22/05/11,22:59:08,11,10,1, 11.9,1,1, 7.172, 10384.298, 333.390, 52795.909 22/05/11,22:59:08,12,10,1, 11.9,1,1, 7.172, 10384.280, 333.353, 52795.814 22/05/11,22:59:08,13,10,1, 11.9,1,1, 7.172, 10384.271, 333.296, 52795.825 22/05/11,22:59:08,14,10,1, 11.9,1,1, 7.172, 10384.263, 333.290, 52795.792 22/05/11,22:59:08,15,10,1, 11.9,1,1, 7.172, 10384.272, 333.358, 52795.864 22/05/11,22:59:08,16,10,1, 11.9,1,1, 7.172, 10384.289, 333.391, 52795.834 22/05/11,22:59:08,17,10,1, 11.9,1,1, 7.172, 10384.265, 333.392, 52795.858 22/05/11,22:59:08,18,10,1, 11.9,1,1, 7.172, 10384.240, 333.346, 52795.785 22/05/11,22:59:08,19,10,1, 11.9,1,1, 7.172, 10384.221, 333.305, 52795.791 22/05/11,22:59:09,00,09,1, 11.9,1,1, 7.170, 10384.216, 333.305, 52795.791 22/05/11,22:59:09,01,09,1, 11.9,1,1, 7.170, 10384.225, 333.353, 52795.836 22/05/11,22:59:09,02,09,1, 11.9,1,1, 7.170, 10384.241, 333.422, 52795.860 22/05/11,22:59:09,03,09,1, 11.9,1,1, 7.170, 10384.209, 333.414, 52795.851 22/05/11,22:59:09,04,09,1, 11.9,1,1, 7.170, 10384.197, 333.374, 52795.766 22/05/11,22:59:09,05,09,1, 11.9,1,1, 7.170, 10384.167, 333.315, 52795.759 22/05/11,22:59:09,06,09,1, 11.9,1,1, 7.170, 10384.174, 333.316, 52795.787 22/05/11,22:59:09,07,09,1, 11.9,1,1, 7.170, 10384.210, 333.357, 52795.793 22/05/11,22:59:09,08,09,1, 11.9,1,1, 7.170, 10384.194, 333.423, 52795.821 22/05/11,22:59:09,09,09,1, 11.9,1,1, 7.170, 10384.188, 333.431, 52795.827 22/05/11,22:59:09,10,09,1, 11.9,1,1, 7.170, 10384.128, 333.365, 52795.777 22/05/11,22:59:09,11,09,1, 11.9,1,1, 7.170, 10384.107, 333.332, 52795.759 22/05/11,22:59:09,12,09,1, 11.9,1,1, 7.170, 10384.130, 333.353, 52795.766 22/05/11,22:59:09,13,09,1, 11.9,1,1, 7.170, 10384.162, 333.383, 52795.798 22/05/11,22:59:09,14,09,1, 11.9,1,1, 7.170, 10384.128, 333.451, 52795.839 22/05/11,22:59:09,15,09,1, 11.9,1,1, 7.170, 10384.155, 333.436, 52795.821 22/05/11,22:59:09,16,09,1, 11.9,1,1, 7.170, 10384.129, 333.390, 52795.727 22/05/11,22:59:09,17,09,1, 11.9,1,1, 7.170, 10384.098, 333.342, 52795.703 22/05/11,22:59:09,18,09,1, 11.9,1,1, 7.170, 10384.091, 333.353, 52795.754 22/05/11,22:59:09,19,09,1, 11.9,1,1, 7.170, 10384.091, 333.417, 52795.792 22/05/11,22:59:10,00,09,1, 11.9,1,1, 7.167, 10384.083, 333.417, 52795.792 22/05/11,22:59:10,01,09,1, 11.9,1,1, 7.167, 10384.094, 333.462, 52795.810 22/05/11,22:59:10,02,09,1, 11.9,1,1, 7.167, 10384.085, 333.398, 52795.772 22/05/11,22:59:10,03,09,1, 11.9,1,1, 7.167, 10384.047, 333.367, 52795.718 22/05/11,22:59:10,04,09,1, 11.9,1,1, 7.167, 10384.043, 333.370, 52795.874 22/05/11,22:59:10,05,09,1, 11.9,1,1, 7.167, 10384.086, 333.417, 52795.732 22/05/11,22:59:10,06,09,1, 11.9,1,1, 7.167, 10384.067, 333.448, 52795.767 22/05/11,22:59:10,07,09,1, 11.9,1,1, 7.167, 10384.025, 333.481, 52795.808 22/05/11,22:59:10,08,09,1, 11.9,1,1, 7.167, 10384.037, 333.430, 52795.745 22/05/11,22:59:10,09,09,1, 11.9,1,1, 7.167, 10384.016, 333.369, 52795.716 22/05/11,22:59:10,10,09,1, 11.9,1,1, 7.167, 10384.008, 333.367, 52795.676 22/05/11,22:59:10,11,09,1, 11.9,1,1, 7.167, 10384.021, 333.433, 52795.759 22/05/11,22:59:10,12,09,1, 11.9,1,1, 7.167, 10384.005, 333.478, 52795.770 22/05/11,22:59:10,13,09,1, 11.9,1,1, 7.167, 10384.013, 333.466, 52795.811 22/05/11,22:59:10,14,09,1, 11.9,1,1, 7.167, 10383.995, 333.441, 52795.760 22/05/11,22:59:10,15,09,1, 11.9,1,1, 7.167, 10383.974, 333.387, 52795.687 22/05/11,22:59:10,16,09,1, 11.9,1,1, 7.167, 10383.972, 333.384, 52795.697 22/05/11,22:59:10,17,09,1, 11.9,1,1, 7.167, 10383.984, 333.439, 52795.716 22/05/11,22:59:10,18,09,1, 11.9,1,1, 7.167, 10383.977, 333.493, 52795.768 22/05/11,22:59:10,19,09,1, 11.9,1,1, 7.167, 10383.973, 333.517, 52795.777 22/05/11,22:59:11,00,08,1, 11.8,1,1, 7.169, 10383.966, 333.517, 52795.777 22/05/11,22:59:11,01,08,1, 11.8,1,1, 7.169, 10383.935, 333.425, 52795.686 22/05/11,22:59:11,02,08,1, 11.8,1,1, 7.169, 10383.923, 333.417, 52795.686 22/05/11,22:59:11,03,08,1, 11.8,1,1, 7.169, 10383.911, 333.463, 52795.727 22/05/11,22:59:11,04,08,1, 11.8,1,1, 7.169, 10383.959, 333.497, 52795.705 22/05/11,22:59:11,05,08,1, 11.8,1,1, 7.169, 10383.943, 333.528, 52795.763 22/05/11,22:59:11,06,08,1, 11.8,1,1, 7.169, 10383.924, 333.468, 52795.710 22/05/11,22:59:11,07,08,1, 11.8,1,1, 7.169, 10383.908, 333.419, 52795.686 22/05/11,22:59:11,08,08,1, 11.8,1,1, 7.169, 10383.901, 333.401, 52795.676 22/05/11,22:59:11,09,08,1, 11.8,1,1, 7.169, 10383.911, 333.443, 52795.678 22/05/11,22:59:11,10,08,1, 11.8,1,1, 7.169, 10383.915, 333.488, 52795.689 22/05/11,22:59:11,11,08,1, 11.8,1,1, 7.169, 10383.925, 333.547, 52795.774 22/05/11,22:59:11,12,08,1, 11.8,1,1, 7.169, 10383.915, 333.508, 52795.733 22/05/11,22:59:11,13,08,1, 11.8,1,1, 7.169, 10383.886, 333.437, 52795.679 22/05/11,22:59:11,14,08,1, 11.8,1,1, 7.169, 10383.832, 333.398, 52795.656 22/05/11,22:59:11,15,08,1, 11.8,1,1, 7.169, 10383.878, 333.465, 52795.657 22/05/11,22:59:11,16,08,1, 11.8,1,1, 7.169, 10383.889, 333.504, 52795.678 22/05/11,22:59:11,17,08,1, 11.8,1,1, 7.169, 10383.933, 333.557, 52795.887 22/05/11,22:59:11,18,08,1, 11.8,1,1, 7.169, 10383.864, 333.557, 52795.656 22/05/11,22:59:11,19,08,1, 11.8,1,1, 7.169, 10383.836, 333.485, 52795.722 22/05/11,22:59:12,00,09,1, 11.9,1,1, 7.167, 10383.832, 333.485, 52795.722 22/05/11,22:59:12,01,09,1, 11.9,1,1, 7.167, 10383.847, 333.455, 52795.693 22/05/11,22:59:12,02,09,1, 11.9,1,1, 7.167, 10383.864, 333.514, 52795.706 22/05/11,22:59:12,03,09,1, 11.9,1,1, 7.167, 10383.869, 333.571, 52795.692 22/05/11,22:59:12,04,09,1, 11.9,1,1, 7.167, 10383.891, 333.578, 52795.738 22/05/11,22:59:12,05,09,1, 11.9,1,1, 7.167, 10383.880, 333.520, 52795.679 22/05/11,22:59:12,06,09,1, 11.9,1,1, 7.167, 10383.840, 333.454, 52795.655 22/05/11,22:59:12,07,09,1, 11.9,1,1, 7.167, 10383.856, 333.472, 52795.663 22/05/11,22:59:12,08,09,1, 11.9,1,1, 7.167, 10383.817, 333.530, 52795.677 22/05/11,22:59:12,09,09,1, 11.9,1,1, 7.167, 10383.852, 333.568, 52795.712 22/05/11,22:59:12,10,09,1, 11.9,1,1, 7.167, 10383.849, 333.562, 52795.660 22/05/11,22:59:12,11,09,1, 11.9,1,1, 7.167, 10383.837, 333.560, 52795.700 22/05/11,22:59:12,12,09,1, 11.9,1,1, 7.167, 10383.805, 333.487, 52795.666 22/05/11,22:59:12,13,09,1, 11.9,1,1, 7.167, 10383.818, 333.490, 52795.633 22/05/11,22:59:12,14,09,1, 11.9,1,1, 7.167, 10383.819, 333.542, 52795.678 22/05/11,22:59:12,15,09,1, 11.9,1,1, 7.167, 10383.809, 333.583, 52795.655 22/05/11,22:59:12,16,09,1, 11.9,1,1, 7.167, 10383.835, 333.629, 52795.697 22/05/11,22:59:12,17,09,1, 11.9,1,1, 7.167, 10383.817, 333.592, 52795.690 22/05/11,22:59:12,18,09,1, 11.9,1,1, 7.167, 10383.789, 333.526, 52795.607 22/05/11,22:59:12,19,09,1, 11.9,1,1, 7.167, 10383.774, 333.492, 52795.617 22/05/11,22:59:13,00,09,1, 11.8,1,1, 7.169, 10383.766, 333.492, 52795.617 22/05/11,22:59:13,01,09,1, 11.8,1,1, 7.169, 10383.785, 333.601, 52795.665 22/05/11,22:59:13,02,09,1, 11.8,1,1, 7.169, 10383.801, 333.672, 52795.727 22/05/11,22:59:13,03,09,1, 11.8,1,1, 7.169, 10383.781, 333.624, 52795.704 22/05/11,22:59:13,04,09,1, 11.8,1,1, 7.169, 10383.771, 333.570, 52795.673 22/05/11,22:59:13,05,09,1, 11.8,1,1, 7.169, 10383.752, 333.538, 52795.615 22/05/11,22:59:13,06,09,1, 11.8,1,1, 7.169, 10383.777, 333.563, 52795.616 22/05/11,22:59:13,07,09,1, 11.8,1,1, 7.169, 10383.799, 333.648, 52795.695 22/05/11,22:59:13,08,09,1, 11.8,1,1, 7.169, 10383.755, 333.679, 52795.758 22/05/11,22:59:13,09,09,1, 11.8,1,1, 7.169, 10383.837, 333.626, 52795.498 22/05/11,22:59:13,10,09,1, 11.8,1,1, 7.169, 10383.783, 333.627, 52795.673 22/05/11,22:59:13,11,09,1, 11.8,1,1, 7.169, 10383.768, 333.551, 52795.586 22/05/11,22:59:13,12,09,1, 11.8,1,1, 7.169, 10383.741, 333.598, 52795.650 22/05/11,22:59:13,13,09,1, 11.8,1,1, 7.169, 10383.750, 333.653, 52795.651 22/05/11,22:59:13,14,09,1, 11.8,1,1, 7.169, 10383.735, 333.701, 52795.669 22/05/11,22:59:13,15,09,1, 11.8,1,1, 7.169, 10383.750, 333.696, 52795.627 22/05/11,22:59:13,16,09,1, 11.8,1,1, 7.169, 10383.746, 333.651, 52795.610 22/05/11,22:59:13,17,09,1, 11.8,1,1, 7.169, 10383.737, 333.620, 52795.611 22/05/11,22:59:13,18,09,1, 11.8,1,1, 7.169, 10383.695, 333.586, 52795.558 22/05/11,22:59:13,19,09,1, 11.8,1,1, 7.169, 10383.719, 333.669, 52795.587 22/05/11,22:59:14,00,09,1, 11.9,1,1, 7.165, 10383.716, 333.669, 52795.587 22/05/11,22:59:14,01,09,1, 11.9,1,1, 7.165, 10383.746, 333.759, 52795.655 22/05/11,22:59:14,02,09,1, 11.9,1,1, 7.165, 10383.700, 333.697, 52795.616 22/05/11,22:59:14,03,09,1, 11.9,1,1, 7.165, 10383.680, 333.648, 52795.609 22/05/11,22:59:14,04,09,1, 11.9,1,1, 7.165, 10383.699, 333.642, 52795.610 22/05/11,22:59:14,05,09,1, 11.9,1,1, 7.165, 10383.692, 333.657, 52795.629 22/05/11,22:59:14,06,09,1, 11.9,1,1, 7.165, 10383.716, 333.779, 52795.622 22/05/11,22:59:14,07,09,1, 11.9,1,1, 7.165, 10383.712, 333.795, 52795.689 22/05/11,22:59:14,08,09,1, 11.9,1,1, 7.165, 10383.699, 333.753, 52795.672 22/05/11,22:59:14,09,09,1, 11.9,1,1, 7.165, 10383.664, 333.678, 52795.643 22/05/11,22:59:14,10,09,1, 11.9,1,1, 7.165, 10383.680, 333.670, 52795.608 22/05/11,22:59:14,11,09,1, 11.9,1,1, 7.165, 10383.671, 333.690, 52795.606 22/05/11,22:59:14,12,09,1, 11.9,1,1, 7.165, 10383.693, 333.778, 52795.655 22/05/11,22:59:14,13,09,1, 11.9,1,1, 7.165, 10383.697, 333.842, 52795.666 22/05/11,22:59:14,14,09,1, 11.9,1,1, 7.165, 10383.674, 333.831, 52795.639 22/05/11,22:59:14,15,09,1, 11.9,1,1, 7.165, 10383.654, 333.757, 52795.608 22/05/11,22:59:14,16,09,1, 11.9,1,1, 7.165, 10383.633, 333.711, 52795.592 22/05/11,22:59:14,17,09,1, 11.9,1,1, 7.165, 10383.637, 333.771, 52795.639 22/05/11,22:59:14,18,09,1, 11.9,1,1, 7.165, 10383.661, 333.812, 52795.633 22/05/11,22:59:14,19,09,1, 11.9,1,1, 7.165, 10383.648, 333.887, 52795.676 22/05/11,22:59:15,00,09,1, 11.9,1,1, 7.170, 10383.641, 333.887, 52795.676 22/05/11,22:59:15,01,09,1, 11.9,1,1, 7.170, 10383.659, 333.809, 52795.604 22/05/11,22:59:15,02,09,1, 11.9,1,1, 7.170, 10383.614, 333.778, 52795.593 22/05/11,22:59:15,03,09,1, 11.9,1,1, 7.170, 10383.635, 333.810, 52795.628 22/05/11,22:59:15,04,09,1, 11.9,1,1, 7.170, 10383.644, 333.866, 52795.673 22/05/11,22:59:15,05,09,1, 11.9,1,1, 7.170, 10383.608, 333.935, 52795.797 22/05/11,22:59:15,06,09,1, 11.9,1,1, 7.170, 10383.599, 333.900, 52795.679 22/05/11,22:59:15,07,09,1, 11.9,1,1, 7.170, 10383.599, 333.851, 52795.648 22/05/11,22:59:15,08,09,1, 11.9,1,1, 7.170, 10383.570, 333.809, 52795.607 22/05/11,22:59:15,09,09,1, 11.9,1,1, 7.170, 10383.589, 333.858, 52795.617 22/05/11,22:59:15,10,09,1, 11.9,1,1, 7.170, 10383.578, 333.910, 52795.623 22/05/11,22:59:15,11,09,1, 11.9,1,1, 7.170, 10383.601, 333.951, 52795.662 22/05/11,22:59:15,12,09,1, 11.9,1,1, 7.170, 10383.582, 333.950, 52795.664 22/05/11,22:59:15,13,09,1, 11.9,1,1, 7.170, 10383.573, 333.901, 52795.616 22/05/11,22:59:15,14,09,1, 11.9,1,1, 7.170, 10383.526, 333.861, 52795.602 22/05/11,22:59:15,15,09,1, 11.9,1,1, 7.170, 10383.563, 333.924, 52795.607 22/05/11,22:59:15,16,09,1, 11.9,1,1, 7.170, 10383.570, 333.978, 52795.635 22/05/11,22:59:15,17,09,1, 11.9,1,1, 7.170, 10383.540, 334.022, 52795.706 22/05/11,22:59:15,18,09,1, 11.9,1,1, 7.170, 10383.555, 334.012, 52795.654 22/05/11,22:59:15,19,09,1, 11.9,1,1, 7.170, 10383.513, 333.941, 52795.638 22/05/11,22:59:16,00,09,1, 11.9,1,1, 7.170, 10383.507, 333.941, 52795.638 22/05/11,22:59:16,01,09,1, 11.9,1,1, 7.170, 10383.533, 333.938, 52795.555 22/05/11,22:59:16,02,09,1, 11.9,1,1, 7.170, 10383.541, 334.028, 52795.662 22/05/11,22:59:16,03,09,1, 11.9,1,1, 7.170, 10383.554, 334.076, 52795.664 22/05/11,22:59:16,04,09,1, 11.9,1,1, 7.170, 10383.519, 334.066, 52795.671 22/05/11,22:59:16,05,09,1, 11.9,1,1, 7.170, 10383.521, 334.010, 52795.643 22/05/11,22:59:16,06,09,1, 11.9,1,1, 7.170, 10383.462, 333.973, 52795.589 22/05/11,22:59:16,07,09,1, 11.9,1,1, 7.170, 10383.480, 333.989, 52795.582 22/05/11,22:59:16,08,09,1, 11.9,1,1, 7.170, 10383.492, 334.076, 52795.650 22/05/11,22:59:16,09,09,1, 11.9,1,1, 7.170, 10383.510, 334.122, 52795.767 22/05/11,22:59:16,10,09,1, 11.9,1,1, 7.170, 10383.512, 334.131, 52795.655 22/05/11,22:59:16,11,09,1, 11.9,1,1, 7.170, 10383.470, 334.075, 52795.633 22/05/11,22:59:16,12,09,1, 11.9,1,1, 7.170, 10383.474, 334.045, 52795.592 22/05/11,22:59:16,13,09,1, 11.9,1,1, 7.170, 10383.453, 334.061, 52795.637 22/05/11,22:59:16,14,09,1, 11.9,1,1, 7.170, 10383.469, 334.111, 52795.595 22/05/11,22:59:16,15,09,1, 11.9,1,1, 7.170, 10383.467, 334.166, 52795.680 22/05/11,22:59:16,16,09,1, 11.9,1,1, 7.170, 10383.484, 334.187, 52795.668 22/05/11,22:59:16,17,09,1, 11.9,1,1, 7.170, 10383.455, 334.098, 52795.628 22/05/11,22:59:16,18,09,1, 11.9,1,1, 7.170, 10383.450, 334.086, 52795.603 22/05/11,22:59:16,19,09,1, 11.9,1,1, 7.170, 10383.433, 334.124, 52795.574 22/05/11,22:59:17,00,09,1, 11.8,1,1, 7.172, 10383.432, 334.124, 52795.574 22/05/11,22:59:17,01,09,1, 11.8,1,1, 7.172, 10383.450, 334.224, 52795.666 22/05/11,22:59:17,02,09,1, 11.8,1,1, 7.172, 10383.464, 334.227, 52795.648 22/05/11,22:59:17,03,09,1, 11.8,1,1, 7.172, 10383.427, 334.180, 52795.619 22/05/11,22:59:17,04,09,1, 11.8,1,1, 7.172, 10383.416, 334.141, 52795.607 22/05/11,22:59:17,05,09,1, 11.8,1,1, 7.172, 10383.426, 334.185, 52795.651 22/05/11,22:59:17,06,09,1, 11.8,1,1, 7.172, 10383.449, 334.224, 52795.627 22/05/11,22:59:17,07,09,1, 11.8,1,1, 7.172, 10383.451, 334.301, 52795.677 22/05/11,22:59:17,08,09,1, 11.8,1,1, 7.172, 10383.450, 334.267, 52795.662 22/05/11,22:59:17,09,09,1, 11.8,1,1, 7.172, 10383.429, 334.232, 52795.620 22/05/11,22:59:17,10,09,1, 11.8,1,1, 7.172, 10383.404, 334.165, 52795.609 22/05/11,22:59:17,11,09,1, 11.8,1,1, 7.172, 10383.384, 334.193, 52795.626 22/05/11,22:59:17,12,09,1, 11.8,1,1, 7.172, 10383.423, 334.289, 52795.652 22/05/11,22:59:17,13,09,1, 11.8,1,1, 7.172, 10383.443, 334.334, 52795.669 22/05/11,22:59:17,14,09,1, 11.8,1,1, 7.172, 10383.422, 334.319, 52795.650 22/05/11,22:59:17,15,09,1, 11.8,1,1, 7.172, 10383.416, 334.256, 52795.635 22/05/11,22:59:17,16,09,1, 11.8,1,1, 7.172, 10383.385, 334.211, 52795.630 22/05/11,22:59:17,17,09,1, 11.8,1,1, 7.172, 10383.364, 334.272, 52795.614 22/05/11,22:59:17,18,09,1, 11.8,1,1, 7.172, 10383.390, 334.346, 52795.662 22/05/11,22:59:17,19,09,1, 11.8,1,1, 7.172, 10383.399, 334.347, 52795.664 22/05/11,22:59:18,00,09,1, 11.8,1,1, 7.170, 10383.399, 334.347, 52795.664 22/05/11,22:59:18,01,09,1, 11.8,1,1, 7.170, 10383.384, 334.309, 52795.606 22/05/11,22:59:18,02,09,1, 11.8,1,1, 7.170, 10383.362, 334.256, 52795.572 22/05/11,22:59:18,03,09,1, 11.8,1,1, 7.170, 10383.365, 334.311, 52795.625 22/05/11,22:59:18,04,09,1, 11.8,1,1, 7.170, 10383.341, 334.338, 52795.583 22/05/11,22:59:18,05,09,1, 11.8,1,1, 7.170, 10383.377, 334.382, 52795.724 22/05/11,22:59:18,06,09,1, 11.8,1,1, 7.170, 10383.377, 334.398, 52795.629 22/05/11,22:59:18,07,09,1, 11.8,1,1, 7.170, 10383.351, 334.338, 52795.605 22/05/11,22:59:18,08,09,1, 11.8,1,1, 7.170, 10383.339, 334.300, 52795.604 22/05/11,22:59:18,09,09,1, 11.8,1,1, 7.170, 10383.319, 334.350, 52795.632 22/05/11,22:59:18,10,09,1, 11.8,1,1, 7.170, 10383.341, 334.435, 52795.665 22/05/11,22:59:18,11,09,1, 11.8,1,1, 7.170, 10383.351, 334.449, 52795.682 22/05/11,22:59:18,12,09,1, 11.8,1,1, 7.170, 10383.332, 334.439, 52795.667 22/05/11,22:59:18,13,09,1, 11.8,1,1, 7.170, 10383.291, 334.403, 52795.584 22/05/11,22:59:18,14,09,1, 11.8,1,1, 7.170, 10383.311, 334.365, 52795.611 22/05/11,22:59:18,15,09,1, 11.8,1,1, 7.170, 10383.303, 334.417, 52795.616 22/05/11,22:59:18,16,09,1, 11.8,1,1, 7.170, 10383.303, 334.490, 52795.684 22/05/11,22:59:18,17,09,1, 11.8,1,1, 7.170, 10383.306, 334.531, 52795.712 22/05/11,22:59:18,18,09,1, 11.8,1,1, 7.170, 10383.311, 334.471, 52795.665 22/05/11,22:59:18,19,09,1, 11.8,1,1, 7.170, 10383.288, 334.409, 52795.640 22/05/11,22:59:19,00,08,1, 11.9,1,1, 7.168, 10383.282, 334.409, 52795.669 22/05/11,22:59:19,01,08,1, 11.9,1,1, 7.168, 10383.263, 334.446, 52795.653 22/05/11,22:59:19,02,08,1, 11.9,1,1, 7.168, 10383.293, 334.527, 52795.701 22/05/11,22:59:19,03,08,1, 11.9,1,1, 7.168, 10383.289, 334.568, 52795.725 22/05/11,22:59:19,04,08,1, 11.9,1,1, 7.168, 10383.257, 334.501, 52795.650 22/05/11,22:59:19,05,08,1, 11.9,1,1, 7.168, 10383.231, 334.472, 52795.628 22/05/11,22:59:19,06,08,1, 11.9,1,1, 7.168, 10383.235, 334.474, 52795.614 22/05/11,22:59:19,07,08,1, 11.9,1,1, 7.168, 10383.240, 334.525, 52795.630 22/05/11,22:59:19,08,08,1, 11.9,1,1, 7.168, 10383.280, 334.574, 52795.651 22/05/11,22:59:19,09,08,1, 11.9,1,1, 7.168, 10383.272, 334.571, 52795.671 22/05/11,22:59:19,10,08,1, 11.9,1,1, 7.168, 10383.223, 334.545, 52795.618 22/05/11,22:59:19,11,08,1, 11.9,1,1, 7.168, 10383.244, 334.507, 52795.597 22/05/11,22:59:19,12,08,1, 11.9,1,1, 7.168, 10383.229, 334.509, 52795.612 22/05/11,22:59:19,13,08,1, 11.9,1,1, 7.168, 10383.210, 334.612, 52795.673 22/05/11,22:59:19,14,08,1, 11.9,1,1, 7.168, 10383.213, 334.640, 52795.706 22/05/11,22:59:19,15,08,1, 11.9,1,1, 7.168, 10383.234, 334.651, 52795.671 22/05/11,22:59:19,16,08,1, 11.9,1,1, 7.168, 10383.217, 334.605, 52795.681 22/05/11,22:59:19,17,08,1, 11.9,1,1, 7.168, 10383.195, 334.540, 52795.651 22/05/11,22:59:19,18,08,1, 11.9,1,1, 7.168, 10383.181, 334.576, 52795.606 22/05/11,22:59:19,19,08,1, 11.9,1,1, 7.168, 10383.233, 334.648, 52795.669 22/05/11,22:59:20,00,08,1, 11.9,1,1, 7.168, 10383.232, 334.648, 52795.669 22/05/11,22:59:20,01,08,1, 11.9,1,1, 7.168, 10383.228, 334.682, 52795.692 22/05/11,22:59:20,02,08,1, 11.9,1,1, 7.168, 10383.175, 334.662, 52795.677 22/05/11,22:59:20,03,08,1, 11.9,1,1, 7.168, 10383.163, 334.633, 52795.632 22/05/11,22:59:20,04,08,1, 11.9,1,1, 7.168, 10383.182, 334.632, 52795.643 22/05/11,22:59:20,05,08,1, 11.9,1,1, 7.168, 10383.199, 334.710, 52795.692 22/05/11,22:59:20,06,08,1, 11.9,1,1, 7.168, 10383.215, 334.780, 52795.704 22/05/11,22:59:20,07,08,1, 11.9,1,1, 7.168, 10383.204, 334.752, 52795.708 22/05/11,22:59:20,08,08,1, 11.9,1,1, 7.168, 10383.168, 334.699, 52795.684 22/05/11,22:59:20,09,08,1, 11.9,1,1, 7.168, 10383.146, 334.696, 52795.697 22/05/11,22:59:20,10,08,1, 11.9,1,1, 7.168, 10383.178, 334.718, 52795.642 22/05/11,22:59:20,11,08,1, 11.9,1,1, 7.168, 10383.175, 334.760, 52795.706 22/05/11,22:59:20,12,08,1, 11.9,1,1, 7.168, 10383.173, 334.839, 52795.748 22/05/11,22:59:20,13,08,1, 11.9,1,1, 7.168, 10383.164, 334.840, 52795.757 22/05/11,22:59:20,14,08,1, 11.9,1,1, 7.168, 10383.129, 334.757, 52795.666 22/05/11,22:59:20,15,08,1, 11.9,1,1, 7.168, 10383.141, 334.738, 52795.636 22/05/11,22:59:20,16,08,1, 11.9,1,1, 7.168, 10383.127, 334.762, 52795.669 22/05/11,22:59:20,17,08,1, 11.9,1,1, 7.168, 10383.155, 334.857, 52795.728 22/05/11,22:59:20,18,08,1, 11.9,1,1, 7.168, 10383.158, 334.912, 52795.708 22/05/11,22:59:20,19,08,1, 11.9,1,1, 7.168, 10383.138, 334.872, 52795.700 22/05/11,22:59:21,00,08,1, 11.9,1,1, 7.171, 10383.132, 334.872, 52795.700 22/05/11,22:59:21,01,08,1, 11.9,1,1, 7.171, 10383.096, 334.803, 52795.673 22/05/11,22:59:21,02,08,1, 11.9,1,1, 7.171, 10383.138, 334.858, 52795.702 22/05/11,22:59:21,03,08,1, 11.9,1,1, 7.171, 10383.125, 334.940, 52795.720 22/05/11,22:59:21,04,08,1, 11.9,1,1, 7.171, 10383.127, 334.966, 52795.726 22/05/11,22:59:21,05,08,1, 11.9,1,1, 7.171, 10383.129, 334.899, 52795.716 22/05/11,22:59:21,06,08,1, 11.9,1,1, 7.171, 10383.102, 334.887, 52795.717 22/05/11,22:59:21,07,08,1, 11.9,1,1, 7.171, 10383.098, 334.882, 52795.683 22/05/11,22:59:21,08,08,1, 11.9,1,1, 7.171, 10383.076, 334.887, 52795.685 22/05/11,22:59:21,09,08,1, 11.9,1,1, 7.171, 10383.126, 335.004, 52795.767 22/05/11,22:59:21,10,08,1, 11.9,1,1, 7.171, 10383.117, 335.043, 52795.765 22/05/11,22:59:21,11,08,1, 11.9,1,1, 7.171, 10383.097, 334.968, 52795.760 22/05/11,22:59:21,12,08,1, 11.9,1,1, 7.171, 10383.056, 334.935, 52795.696 22/05/11,22:59:21,13,08,1, 11.9,1,1, 7.171, 10383.041, 334.935, 52795.682 22/05/11,22:59:21,14,08,1, 11.9,1,1, 7.171, 10383.053, 335.003, 52795.678 22/05/11,22:59:21,15,08,1, 11.9,1,1, 7.171, 10383.086, 335.056, 52795.736 22/05/11,22:59:21,16,08,1, 11.9,1,1, 7.171, 10383.063, 335.072, 52795.760 22/05/11,22:59:21,17,08,1, 11.9,1,1, 7.171, 10383.046, 335.033, 52795.732 22/05/11,22:59:21,18,08,1, 11.9,1,1, 7.171, 10383.022, 334.972, 52795.692 22/05/11,22:59:21,19,08,1, 11.9,1,1, 7.171, 10383.032, 334.972, 52795.704 22/05/11,22:59:22,00,08,1, 11.9,1,1, 7.168, 10383.031, 334.972, 52795.745 22/05/11,22:59:22,01,08,1, 11.9,1,1, 7.168, 10383.017, 335.111, 52795.777 22/05/11,22:59:22,02,08,1, 11.9,1,1, 7.168, 10383.035, 335.088, 52795.755 22/05/11,22:59:22,03,08,1, 11.9,1,1, 7.168, 10383.025, 335.050, 52795.712 22/05/11,22:59:22,04,08,1, 11.9,1,1, 7.168, 10382.994, 334.999, 52795.716 22/05/11,22:59:22,05,08,1, 11.9,1,1, 7.168, 10382.997, 335.034, 52795.655 22/05/11,22:59:22,06,08,1, 11.9,1,1, 7.168, 10383.003, 335.095, 52795.758 22/05/11,22:59:22,07,08,1, 11.9,1,1, 7.168, 10383.013, 335.167, 52795.757 22/05/11,22:59:22,08,08,1, 11.9,1,1, 7.168, 10382.987, 335.121, 52795.680 22/05/11,22:59:22,09,08,1, 11.9,1,1, 7.168, 10382.971, 335.076, 52795.760 22/05/11,22:59:22,10,08,1, 11.9,1,1, 7.168, 10382.966, 335.042, 52795.709 22/05/11,22:59:22,11,08,1, 11.9,1,1, 7.168, 10382.957, 335.089, 52795.702 22/05/11,22:59:22,12,08,1, 11.9,1,1, 7.168, 10382.961, 335.156, 52795.719 22/05/11,22:59:22,13,08,1, 11.9,1,1, 7.168, 10382.993, 335.228, 52795.782 22/05/11,22:59:22,14,08,1, 11.9,1,1, 7.168, 10383.004, 335.184, 52795.748 22/05/11,22:59:22,15,08,1, 11.9,1,1, 7.168, 10382.951, 335.145, 52795.712 22/05/11,22:59:22,16,08,1, 11.9,1,1, 7.168, 10382.933, 335.125, 52795.632 22/05/11,22:59:22,17,08,1, 11.9,1,1, 7.168, 10382.919, 335.152, 52795.697 22/05/11,22:59:22,18,08,1, 11.9,1,1, 7.168, 10382.939, 335.230, 52795.710 22/05/11,22:59:22,19,08,1, 11.9,1,1, 7.168, 10382.946, 335.255, 52795.745 22/05/11,22:59:23,00,08,1, 11.8,1,1, 7.168, 10382.940, 335.255, 52795.745 22/05/11,22:59:23,01,08,1, 11.8,1,1, 7.168, 10382.878, 335.142, 52795.713 22/05/11,22:59:23,02,08,1, 11.8,1,1, 7.168, 10382.876, 335.149, 52795.655 22/05/11,22:59:23,03,08,1, 11.8,1,1, 7.168, 10382.893, 335.190, 52795.711 22/05/11,22:59:23,04,08,1, 11.8,1,1, 7.168, 10382.920, 335.259, 52795.731 22/05/11,22:59:23,05,08,1, 11.8,1,1, 7.168, 10382.878, 335.273, 52795.749 22/05/11,22:59:23,06,08,1, 11.8,1,1, 7.168, 10382.882, 335.250, 52795.713 22/05/11,22:59:23,07,08,1, 11.8,1,1, 7.168, 10382.851, 335.180, 52795.710 22/05/11,22:59:23,08,08,1, 11.8,1,1, 7.168, 10382.832, 335.167, 52795.674 22/05/11,22:59:23,09,08,1, 11.8,1,1, 7.168, 10382.860, 335.223, 52795.709 22/05/11,22:59:23,10,08,1, 11.8,1,1, 7.168, 10382.861, 335.297, 52795.748 22/05/11,22:59:23,11,08,1, 11.8,1,1, 7.168, 10382.854, 335.291, 52795.770 22/05/11,22:59:23,12,08,1, 11.8,1,1, 7.168, 10382.829, 335.232, 52795.759 22/05/11,22:59:23,13,08,1, 11.8,1,1, 7.168, 10382.780, 335.211, 52795.697 22/05/11,22:59:23,14,08,1, 11.8,1,1, 7.168, 10382.801, 335.189, 52795.655 22/05/11,22:59:23,15,08,1, 11.8,1,1, 7.168, 10382.795, 335.238, 52795.678 22/05/11,22:59:23,16,08,1, 11.8,1,1, 7.168, 10382.820, 335.311, 52795.740 22/05/11,22:59:23,17,08,1, 11.8,1,1, 7.168, 10382.793, 335.291, 52795.771 22/05/11,22:59:23,18,08,1, 11.8,1,1, 7.168, 10382.792, 335.242, 52795.684 22/05/11,22:59:23,19,08,1, 11.8,1,1, 7.168, 10382.779, 335.218, 52795.663 22/05/11,22:59:24,00,08,1, 11.8,1,1, 7.174, 10382.773, 335.218, 52795.663 22/05/11,22:59:24,01,08,1, 11.8,1,1, 7.174, 10382.788, 335.281, 52795.713 22/05/11,22:59:24,02,08,1, 11.8,1,1, 7.174, 10382.783, 335.318, 52795.746 22/05/11,22:59:24,03,08,1, 11.8,1,1, 7.174, 10382.804, 335.320, 52795.753 22/05/11,22:59:24,04,08,1, 11.8,1,1, 7.174, 10382.773, 335.276, 52795.717 22/05/11,22:59:24,05,08,1, 11.8,1,1, 7.174, 10382.726, 335.226, 52795.642 22/05/11,22:59:24,06,08,1, 11.8,1,1, 7.174, 10382.718, 335.221, 52795.676 22/05/11,22:59:24,07,08,1, 11.8,1,1, 7.174, 10382.758, 335.305, 52795.749 22/05/11,22:59:24,08,08,1, 11.8,1,1, 7.174, 10382.746, 335.360, 52795.755 22/05/11,22:59:24,09,08,1, 11.8,1,1, 7.174, 10382.736, 335.286, 52795.754 22/05/11,22:59:24,10,08,1, 11.8,1,1, 7.174, 10382.706, 335.243, 52795.667 22/05/11,22:59:24,11,08,1, 11.8,1,1, 7.174, 10382.695, 335.237, 52795.657 22/05/11,22:59:24,12,08,1, 11.8,1,1, 7.174, 10382.655, 335.220, 52795.686 22/05/11,22:59:24,13,08,1, 11.8,1,1, 7.174, 10382.700, 335.313, 52795.741 22/05/11,22:59:24,14,08,1, 11.8,1,1, 7.174, 10382.745, 335.322, 52795.697 22/05/11,22:59:24,15,08,1, 11.8,1,1, 7.174, 10382.698, 335.307, 52795.672 22/05/11,22:59:24,16,08,1, 11.8,1,1, 7.174, 10382.710, 335.253, 52795.667 22/05/11,22:59:24,17,08,1, 11.8,1,1, 7.174, 10382.662, 335.236, 52795.666 22/05/11,22:59:24,18,08,1, 11.8,1,1, 7.174, 10382.671, 335.282, 52795.645 22/05/11,22:59:24,19,08,1, 11.8,1,1, 7.174, 10382.685, 335.308, 52795.729 22/05/11,22:59:25,00,08,1, 11.9,1,1, 7.172, 10382.681, 335.308, 52795.674 22/05/11,22:59:25,01,08,1, 11.9,1,1, 7.172, 10382.677, 335.283, 52795.630 22/05/11,22:59:25,02,08,1, 11.9,1,1, 7.172, 10382.664, 335.235, 52795.622 22/05/11,22:59:25,03,08,1, 11.9,1,1, 7.172, 10382.676, 335.216, 52795.608 22/05/11,22:59:25,04,08,1, 11.9,1,1, 7.172, 10382.647, 335.296, 52795.651 22/05/11,22:59:25,05,08,1, 11.9,1,1, 7.172, 10382.676, 335.344, 52795.728 22/05/11,22:59:25,06,08,1, 11.9,1,1, 7.172, 10382.658, 335.325, 52795.738 22/05/11,22:59:25,07,08,1, 11.9,1,1, 7.172, 10382.630, 335.289, 52795.670 22/05/11,22:59:25,08,08,1, 11.9,1,1, 7.172, 10382.627, 335.244, 52795.614 22/05/11,22:59:25,09,08,1, 11.9,1,1, 7.172, 10382.626, 335.249, 52795.655 22/05/11,22:59:25,10,08,1, 11.9,1,1, 7.172, 10382.665, 335.328, 52795.659 22/05/11,22:59:25,11,08,1, 11.9,1,1, 7.172, 10382.654, 335.344, 52795.714 22/05/11,22:59:25,12,08,1, 11.9,1,1, 7.172, 10382.633, 335.355, 52795.701 22/05/11,22:59:25,13,08,1, 11.9,1,1, 7.172, 10382.619, 335.279, 52795.787 22/05/11,22:59:25,14,08,1, 11.9,1,1, 7.172, 10382.619, 335.204, 52795.606 22/05/11,22:59:25,15,08,1, 11.9,1,1, 7.172, 10382.590, 335.274, 52795.622 22/05/11,22:59:25,16,08,1, 11.9,1,1, 7.172, 10382.634, 335.327, 52795.689 22/05/11,22:59:25,17,08,1, 11.9,1,1, 7.172, 10382.632, 335.351, 52795.686 22/05/11,22:59:25,18,08,1, 11.9,1,1, 7.172, 10382.613, 335.310, 52795.691 22/05/11,22:59:25,19,08,1, 11.9,1,1, 7.172, 10382.592, 335.258, 52795.674 22/05/11,22:59:26,00,09,1, 11.9,1,1, 7.167, 10382.589, 335.258, 52795.674 22/05/11,22:59:26,01,09,1, 11.9,1,1, 7.167, 10382.579, 335.257, 52795.627 22/05/11,22:59:26,02,09,1, 11.9,1,1, 7.167, 10382.602, 335.296, 52795.662 22/05/11,22:59:26,03,09,1, 11.9,1,1, 7.167, 10382.604, 335.346, 52795.686 22/05/11,22:59:26,04,09,1, 11.9,1,1, 7.167, 10382.578, 335.333, 52795.651 22/05/11,22:59:26,05,09,1, 11.9,1,1, 7.167, 10382.558, 335.257, 52795.610 22/05/11,22:59:26,06,09,1, 11.9,1,1, 7.167, 10382.539, 335.222, 52795.577 22/05/11,22:59:26,07,09,1, 11.9,1,1, 7.167, 10382.552, 335.284, 52795.639 22/05/11,22:59:26,08,09,1, 11.9,1,1, 7.167, 10382.574, 335.338, 52795.683 22/05/11,22:59:26,09,09,1, 11.9,1,1, 7.167, 10382.566, 335.353, 52795.695 22/05/11,22:59:26,10,09,1, 11.9,1,1, 7.167, 10382.549, 335.301, 52795.611 22/05/11,22:59:26,11,09,1, 11.9,1,1, 7.167, 10382.521, 335.245, 52795.592 22/05/11,22:59:26,12,09,1, 11.9,1,1, 7.167, 10382.502, 335.235, 52795.596 22/05/11,22:59:26,13,09,1, 11.9,1,1, 7.167, 10382.506, 335.277, 52795.462 22/05/11,22:59:26,14,09,1, 11.9,1,1, 7.167, 10382.533, 335.363, 52795.804 22/05/11,22:59:26,15,09,1, 11.9,1,1, 7.167, 10382.521, 335.333, 52795.712 22/05/11,22:59:26,16,09,1, 11.9,1,1, 7.167, 10382.517, 335.293, 52795.634 22/05/11,22:59:26,17,09,1, 11.9,1,1, 7.167, 10382.500, 335.261, 52795.631 22/05/11,22:59:26,18,09,1, 11.9,1,1, 7.167, 10382.463, 335.270, 52795.595 22/05/11,22:59:26,19,09,1, 11.9,1,1, 7.167, 10382.488, 335.304, 52795.691 22/05/11,22:59:27,00,09,1, 11.8,1,1, 7.170, 10382.481, 335.304, 52795.691 22/05/11,22:59:27,01,09,1, 11.8,1,1, 7.170, 10382.486, 335.353, 52795.698 22/05/11,22:59:27,02,09,1, 11.8,1,1, 7.170, 10382.454, 335.294, 52795.594 22/05/11,22:59:27,03,09,1, 11.8,1,1, 7.170, 10382.433, 335.289, 52795.654 22/05/11,22:59:27,04,09,1, 11.8,1,1, 7.170, 10382.463, 335.267, 52795.657 22/05/11,22:59:27,05,09,1, 11.8,1,1, 7.170, 10382.488, 335.384, 52795.723 22/05/11,22:59:27,06,09,1, 11.8,1,1, 7.170, 10382.476, 335.399, 52795.713 22/05/11,22:59:27,07,09,1, 11.8,1,1, 7.170, 10382.457, 335.355, 52795.704 22/05/11,22:59:27,08,09,1, 11.8,1,1, 7.170, 10382.417, 335.299, 52795.605 22/05/11,22:59:27,09,09,1, 11.8,1,1, 7.170, 10382.396, 335.290, 52795.569 22/05/11,22:59:27,10,09,1, 11.8,1,1, 7.170, 10382.378, 335.332, 52795.777 22/05/11,22:59:27,11,09,1, 11.8,1,1, 7.170, 10382.452, 335.363, 52795.681 22/05/11,22:59:27,12,09,1, 11.8,1,1, 7.170, 10382.473, 335.421, 52795.708 22/05/11,22:59:27,13,09,1, 11.8,1,1, 7.170, 10382.416, 335.343, 52795.691 22/05/11,22:59:27,14,09,1, 11.8,1,1, 7.170, 10382.395, 335.318, 52795.656 22/05/11,22:59:27,15,09,1, 11.8,1,1, 7.170, 10382.406, 335.301, 52795.625 22/05/11,22:59:27,16,09,1, 11.8,1,1, 7.170, 10382.408, 335.350, 52795.609 22/05/11,22:59:27,17,09,1, 11.8,1,1, 7.170, 10382.406, 335.408, 52795.712 22/05/11,22:59:27,18,09,1, 11.8,1,1, 7.170, 10382.400, 335.421, 52795.677 22/05/11,22:59:27,19,09,1, 11.8,1,1, 7.170, 10382.412, 335.346, 52795.629 22/05/11,22:59:28,00,09,1, 11.9,1,1, 7.168, 10382.406, 335.346, 52795.629 22/05/11,22:59:28,01,09,1, 11.9,1,1, 7.168, 10382.378, 335.328, 52795.589 22/05/11,22:59:28,02,09,1, 11.9,1,1, 7.168, 10382.382, 335.377, 52795.694 22/05/11,22:59:28,03,09,1, 11.9,1,1, 7.168, 10382.397, 335.434, 52795.721 22/05/11,22:59:28,04,09,1, 11.9,1,1, 7.168, 10382.385, 335.429, 52795.729 22/05/11,22:59:28,05,09,1, 11.9,1,1, 7.168, 10382.386, 335.383, 52795.659 22/05/11,22:59:28,06,09,1, 11.9,1,1, 7.168, 10382.345, 335.325, 52795.622 22/05/11,22:59:28,07,09,1, 11.9,1,1, 7.168, 10382.387, 335.334, 52795.628 22/05/11,22:59:28,08,09,1, 11.9,1,1, 7.168, 10382.371, 335.424, 52795.695 22/05/11,22:59:28,09,09,1, 11.9,1,1, 7.168, 10382.369, 335.453, 52795.742 22/05/11,22:59:28,10,09,1, 11.9,1,1, 7.168, 10382.377, 335.397, 52795.686 22/05/11,22:59:28,11,09,1, 11.9,1,1, 7.168, 10382.321, 335.391, 52795.870 22/05/11,22:59:28,12,09,1, 11.9,1,1, 7.168, 10382.293, 335.346, 52795.694 22/05/11,22:59:28,13,09,1, 11.9,1,1, 7.168, 10382.329, 335.360, 52795.680 22/05/11,22:59:28,14,09,1, 11.9,1,1, 7.168, 10382.350, 335.463, 52795.752 22/05/11,22:59:28,15,09,1, 11.9,1,1, 7.168, 10382.306, 335.470, 52795.709 22/05/11,22:59:28,16,09,1, 11.9,1,1, 7.168, 10382.389, 335.399, 52795.626 22/05/11,22:59:28,17,09,1, 11.9,1,1, 7.168, 10382.342, 335.364, 52795.640 22/05/11,22:59:28,18,09,1, 11.9,1,1, 7.168, 10382.311, 335.350, 52795.678 22/05/11,22:59:28,19,09,1, 11.9,1,1, 7.168, 10382.329, 335.382, 52795.661 22/05/11,22:59:29,00,10,1, 11.9,1,1, 7.169, 10382.322, 335.382, 52795.661 22/05/11,22:59:29,01,10,1, 11.9,1,1, 7.169, 10382.360, 335.459, 52795.743 22/05/11,22:59:29,02,10,1, 11.9,1,1, 7.169, 10382.336, 335.409, 52795.720 22/05/11,22:59:29,03,10,1, 11.9,1,1, 7.169, 10382.316, 335.343, 52795.669 22/05/11,22:59:29,04,10,1, 11.9,1,1, 7.169, 10382.301, 335.355, 52795.669 22/05/11,22:59:29,05,10,1, 11.9,1,1, 7.169, 10382.348, 335.399, 52795.700 22/05/11,22:59:29,06,10,1, 11.9,1,1, 7.169, 10382.339, 335.474, 52795.737 22/05/11,22:59:29,07,10,1, 11.9,1,1, 7.169, 10382.326, 335.444, 52795.691 22/05/11,22:59:29,08,10,1, 11.9,1,1, 7.169, 10382.308, 335.392, 52795.671 22/05/11,22:59:29,09,10,1, 11.9,1,1, 7.169, 10382.276, 335.347, 52795.614 22/05/11,22:59:29,10,10,1, 11.9,1,1, 7.169, 10382.307, 335.333, 52795.607 22/05/11,22:59:29,11,10,1, 11.9,1,1, 7.169, 10382.321, 335.424, 52795.705 22/05/11,22:59:29,12,10,1, 11.9,1,1, 7.169, 10382.321, 335.479, 52795.710 22/05/11,22:59:29,13,10,1, 11.9,1,1, 7.169, 10382.335, 335.425, 52795.678 22/05/11,22:59:29,14,10,1, 11.9,1,1, 7.169, 10382.292, 335.386, 52795.641 22/05/11,22:59:29,15,10,1, 11.9,1,1, 7.169, 10382.284, 335.331, 52795.618 22/05/11,22:59:29,16,10,1, 11.9,1,1, 7.169, 10382.311, 335.367, 52795.638 22/05/11,22:59:29,17,10,1, 11.9,1,1, 7.169, 10382.298, 335.441, 52795.669 22/05/11,22:59:29,18,10,1, 11.9,1,1, 7.169, 10382.302, 335.462, 52795.715 22/05/11,22:59:29,19,10,1, 11.9,1,1, 7.169, 10382.293, 335.430, 52795.678 22/05/11,22:59:30,00,10,1, 11.9,1,1, 7.167, 10382.289, 335.430, 52795.678 22/05/11,22:59:30,01,10,1, 11.9,1,1, 7.167, 10382.285, 335.348, 52795.639 22/05/11,22:59:30,02,10,1, 11.9,1,1, 7.167, 10382.300, 335.407, 52795.655 22/05/11,22:59:30,03,10,1, 11.9,1,1, 7.167, 10382.312, 335.427, 52795.680 22/05/11,22:59:30,04,10,1, 11.9,1,1, 7.167, 10382.313, 335.475, 52795.717 22/05/11,22:59:30,05,10,1, 11.9,1,1, 7.167, 10382.286, 335.407, 52795.662 22/05/11,22:59:30,06,10,1, 11.9,1,1, 7.167, 10382.259, 335.338, 52795.629 22/05/11,22:59:30,07,10,1, 11.9,1,1, 7.167, 10382.260, 335.350, 52795.632 22/05/11,22:59:30,08,10,1, 11.9,1,1, 7.167, 10382.282, 335.416, 52795.653 22/05/11,22:59:30,09,10,1, 11.9,1,1, 7.167, 10382.286, 335.474, 52795.684 22/05/11,22:59:30,10,10,1, 11.9,1,1, 7.167, 10382.305, 335.444, 52795.664 22/05/11,22:59:30,11,10,1, 11.9,1,1, 7.167, 10382.287, 335.405, 52795.640 22/05/11,22:59:30,12,10,1, 11.9,1,1, 7.167, 10382.267, 335.345, 52795.609 22/05/11,22:59:30,13,10,1, 11.9,1,1, 7.167, 10382.289, 335.367, 52795.619 22/05/11,22:59:30,14,10,1, 11.9,1,1, 7.167, 10382.288, 335.419, 52795.669 22/05/11,22:59:30,15,10,1, 11.9,1,1, 7.167, 10382.290, 335.463, 52795.714 22/05/11,22:59:30,16,10,1, 11.9,1,1, 7.167, 10382.288, 335.413, 52795.670 22/05/11,22:59:30,17,10,1, 11.9,1,1, 7.167, 10382.279, 335.363, 52795.649 22/05/11,22:59:30,18,10,1, 11.9,1,1, 7.167, 10382.251, 335.342, 52795.596 22/05/11,22:59:30,19,10,1, 11.9,1,1, 7.167, 10382.299, 335.398, 52795.629 22/05/11,22:59:31,00,10,1, 11.9,1,1, 7.167, 10382.297, 335.398, 52795.685 22/05/11,22:59:31,01,10,1, 11.9,1,1, 7.167, 10382.301, 335.461, 52795.718 22/05/11,22:59:31,02,10,1, 11.9,1,1, 7.167, 10382.285, 335.431, 52795.703 22/05/11,22:59:31,03,10,1, 11.9,1,1, 7.167, 10382.262, 335.360, 52795.603 22/05/11,22:59:31,04,10,1, 11.9,1,1, 7.167, 10382.259, 335.339, 52795.625 22/05/11,22:59:31,05,10,1, 11.9,1,1, 7.167, 10382.266, 335.425, 52795.647 22/05/11,22:59:31,06,10,1, 11.9,1,1, 7.167, 10382.291, 335.486, 52795.735 22/05/11,22:59:31,07,10,1, 11.9,1,1, 7.167, 10382.290, 335.481, 52795.712 22/05/11,22:59:31,08,10,1, 11.9,1,1, 7.167, 10382.258, 335.387, 52795.644 22/05/11,22:59:31,09,10,1, 11.9,1,1, 7.167, 10382.243, 335.373, 52795.640 22/05/11,22:59:31,10,10,1, 11.9,1,1, 7.167, 10382.265, 335.389, 52795.667 22/05/11,22:59:31,11,10,1, 11.9,1,1, 7.167, 10382.283, 335.450, 52795.695 22/05/11,22:59:31,12,10,1, 11.9,1,1, 7.167, 10382.283, 335.483, 52795.708 22/05/11,22:59:31,13,10,1, 11.9,1,1, 7.167, 10382.285, 335.455, 52795.700 22/05/11,22:59:31,14,10,1, 11.9,1,1, 7.167, 10382.239, 335.370, 52795.647 22/05/11,22:59:31,15,10,1, 11.9,1,1, 7.167, 10382.237, 335.339, 52795.632 22/05/11,22:59:31,16,10,1, 11.9,1,1, 7.167, 10382.270, 335.426, 52795.647 22/05/11,22:59:31,17,10,1, 11.9,1,1, 7.167, 10382.285, 335.487, 52795.721 22/05/11,22:59:31,18,10,1, 11.9,1,1, 7.167, 10382.269, 335.460, 52795.704 22/05/11,22:59:31,19,10,1, 11.9,1,1, 7.167, 10382.259, 335.442, 52795.685 22/05/11,22:59:32,00,10,1, 11.8,1,1, 7.169, 10382.255, 335.442, 52795.685 22/05/11,22:59:32,01,10,1, 11.8,1,1, 7.169, 10382.265, 335.383, 52795.617 22/05/11,22:59:32,02,10,1, 11.8,1,1, 7.169, 10382.255, 335.421, 52795.713 22/05/11,22:59:32,03,10,1, 11.8,1,1, 7.169, 10382.289, 335.485, 52795.769 22/05/11,22:59:32,04,10,1, 11.8,1,1, 7.169, 10382.307, 335.448, 52795.734 22/05/11,22:59:32,05,10,1, 11.8,1,1, 7.169, 10382.259, 335.395, 52795.689 22/05/11,22:59:32,06,10,1, 11.8,1,1, 7.169, 10382.230, 335.391, 52795.649 22/05/11,22:59:32,07,10,1, 11.8,1,1, 7.169, 10382.270, 335.421, 52795.629 22/05/11,22:59:32,08,10,1, 11.8,1,1, 7.169, 10382.275, 335.483, 52795.748 22/05/11,22:59:32,09,10,1, 11.8,1,1, 7.169, 10382.273, 335.501, 52795.737 22/05/11,22:59:32,10,10,1, 11.8,1,1, 7.169, 10382.269, 335.493, 52795.730 22/05/11,22:59:32,11,10,1, 11.8,1,1, 7.169, 10382.237, 335.404, 52795.668 22/05/11,22:59:32,12,10,1, 11.8,1,1, 7.169, 10382.235, 335.402, 52795.681 22/05/11,22:59:32,13,10,1, 11.8,1,1, 7.169, 10382.268, 335.451, 52795.747 22/05/11,22:59:32,14,10,1, 11.8,1,1, 7.169, 10382.288, 335.518, 52795.778 22/05/11,22:59:32,15,10,1, 11.8,1,1, 7.169, 10382.274, 335.539, 52795.750 22/05/11,22:59:32,16,10,1, 11.8,1,1, 7.169, 10382.274, 335.503, 52795.725 22/05/11,22:59:32,17,10,1, 11.8,1,1, 7.169, 10382.254, 335.445, 52795.686 22/05/11,22:59:32,18,10,1, 11.8,1,1, 7.169, 10382.265, 335.428, 52795.656 22/05/11,22:59:32,19,10,1, 11.8,1,1, 7.169, 10382.271, 335.482, 52795.718 22/05/11,22:59:33,00,10,1, 11.8,1,1, 7.163, 10382.264, 335.482, 52795.718 22/05/11,22:59:33,01,10,1, 11.8,1,1, 7.163, 10382.269, 335.515, 52795.729 22/05/11,22:59:33,02,10,1, 11.8,1,1, 7.163, 10382.269, 335.486, 52795.757 22/05/11,22:59:33,03,10,1, 11.8,1,1, 7.163, 10382.274, 335.447, 52795.767 22/05/11,22:59:33,04,10,1, 11.8,1,1, 7.163, 10382.249, 335.492, 52795.807 22/05/11,22:59:33,05,10,1, 11.8,1,1, 7.163, 10382.318, 335.519, 52795.751 22/05/11,22:59:33,06,10,1, 11.8,1,1, 7.163, 10382.333, 335.573, 52795.748 22/05/11,22:59:33,07,10,1, 11.8,1,1, 7.163, 10382.295, 335.556, 52795.768 22/05/11,22:59:33,08,10,1, 11.8,1,1, 7.163, 10382.263, 335.488, 52795.681 22/05/11,22:59:33,09,10,1, 11.8,1,1, 7.163, 10382.282, 335.450, 52795.673 22/05/11,22:59:33,10,10,1, 11.8,1,1, 7.163, 10382.275, 335.515, 52795.721 22/05/11,22:59:33,11,10,1, 11.8,1,1, 7.163, 10382.298, 335.532, 52795.750 22/05/11,22:59:33,12,10,1, 11.8,1,1, 7.163, 10382.310, 335.593, 52795.785 22/05/11,22:59:33,13,10,1, 11.8,1,1, 7.163, 10382.297, 335.548, 52795.770 22/05/11,22:59:33,14,10,1, 11.8,1,1, 7.163, 10382.281, 335.479, 52795.730 22/05/11,22:59:33,15,10,1, 11.8,1,1, 7.163, 10382.289, 335.484, 52795.644 22/05/11,22:59:33,16,10,1, 11.8,1,1, 7.163, 10382.304, 335.543, 52795.740 22/05/11,22:59:33,17,10,1, 11.8,1,1, 7.163, 10382.332, 335.603, 52795.724 22/05/11,22:59:33,18,10,1, 11.8,1,1, 7.163, 10382.325, 335.615, 52795.766 22/05/11,22:59:33,19,10,1, 11.8,1,1, 7.163, 10382.293, 335.541, 52795.679 22/05/11,22:59:34,00,10,1, 11.9,1,1, 7.167, 10382.289, 335.541, 52795.679 22/05/11,22:59:34,01,10,1, 11.9,1,1, 7.167, 10382.325, 335.527, 52795.727 22/05/11,22:59:34,02,10,1, 11.9,1,1, 7.167, 10382.286, 335.590, 52795.758 22/05/11,22:59:34,03,10,1, 11.9,1,1, 7.167, 10382.344, 335.625, 52795.684 22/05/11,22:59:34,04,10,1, 11.9,1,1, 7.167, 10382.334, 335.604, 52795.847 22/05/11,22:59:34,05,10,1, 11.9,1,1, 7.167, 10382.313, 335.520, 52795.723 22/05/11,22:59:34,06,10,1, 11.9,1,1, 7.167, 10382.334, 335.469, 52795.524 22/05/11,22:59:34,07,10,1, 11.9,1,1, 7.167, 10382.354, 335.554, 52795.662 22/05/11,22:59:34,08,10,1, 11.9,1,1, 7.167, 10382.332, 335.624, 52795.729 22/05/11,22:59:34,09,10,1, 11.9,1,1, 7.167, 10382.353, 335.660, 52795.812 22/05/11,22:59:34,10,10,1, 11.9,1,1, 7.167, 10382.323, 335.593, 52795.795 22/05/11,22:59:34,11,10,1, 11.9,1,1, 7.167, 10382.312, 335.535, 52795.756 22/05/11,22:59:34,12,10,1, 11.9,1,1, 7.167, 10382.326, 335.520, 52795.743 22/05/11,22:59:34,13,10,1, 11.9,1,1, 7.167, 10382.373, 335.579, 52795.805 22/05/11,22:59:34,14,10,1, 11.9,1,1, 7.167, 10382.367, 335.627, 52795.791 22/05/11,22:59:34,15,10,1, 11.9,1,1, 7.167, 10382.354, 335.643, 52795.835 22/05/11,22:59:34,16,10,1, 11.9,1,1, 7.167, 10382.361, 335.595, 52795.786 22/05/11,22:59:34,17,10,1, 11.9,1,1, 7.167, 10382.343, 335.536, 52795.781 22/05/11,22:59:34,18,10,1, 11.9,1,1, 7.167, 10382.318, 335.575, 52795.696 22/05/11,22:59:34,19,10,1, 11.9,1,1, 7.167, 10382.361, 335.616, 52795.750 22/05/11,22:59:35,00,11,1, 11.9,1,1, 7.164, 10382.355, 335.616, 52795.750 22/05/11,22:59:35,01,11,1, 11.9,1,1, 7.164, 10382.363, 335.628, 52795.448 22/05/11,22:59:35,02,11,1, 11.9,1,1, 7.164, 10382.319, 335.586, 52795.774 22/05/11,22:59:35,03,11,1, 11.9,1,1, 7.164, 10382.323, 335.555, 52795.766 22/05/11,22:59:35,04,11,1, 11.9,1,1, 7.164, 10382.349, 335.602, 52795.760 22/05/11,22:59:35,05,11,1, 11.9,1,1, 7.164, 10382.368, 335.659, 52795.752 22/05/11,22:59:35,06,11,1, 11.9,1,1, 7.164, 10382.400, 335.672, 52795.788 22/05/11,22:59:35,07,11,1, 11.9,1,1, 7.164, 10382.418, 335.642, 52795.863 22/05/11,22:59:35,08,11,1, 11.9,1,1, 7.164, 10382.328, 335.583, 52795.702 22/05/11,22:59:35,09,11,1, 11.9,1,1, 7.164, 10382.359, 335.575, 52795.755 22/05/11,22:59:35,10,11,1, 11.9,1,1, 7.164, 10382.387, 335.597, 52795.760 22/05/11,22:59:35,11,11,1, 11.9,1,1, 7.164, 10382.392, 335.650, 52795.794 22/05/11,22:59:35,12,11,1, 11.9,1,1, 7.164, 10382.405, 335.667, 52795.807 22/05/11,22:59:35,13,11,1, 11.9,1,1, 7.164, 10382.384, 335.607, 52795.790 22/05/11,22:59:35,14,11,1, 11.9,1,1, 7.164, 10382.377, 335.595, 52795.737 22/05/11,22:59:35,15,11,1, 11.9,1,1, 7.164, 10382.392, 335.553, 52795.691 22/05/11,22:59:35,16,11,1, 11.9,1,1, 7.164, 10382.408, 335.616, 52795.753 22/05/11,22:59:35,17,11,1, 11.9,1,1, 7.164, 10382.428, 335.698, 52795.798 22/05/11,22:59:35,18,11,1, 11.9,1,1, 7.164, 10382.420, 335.667, 52795.833 22/05/11,22:59:35,19,11,1, 11.9,1,1, 7.164, 10382.389, 335.602, 52795.777 22/05/11,22:59:36,00,10,1, 11.9,1,1, 7.167, 10382.389, 335.602, 52795.777 22/05/11,22:59:36,01,10,1, 11.9,1,1, 7.167, 10382.418, 335.611, 52795.729 22/05/11,22:59:36,02,10,1, 11.9,1,1, 7.167, 10382.402, 335.634, 52795.738 22/05/11,22:59:36,03,10,1, 11.9,1,1, 7.167, 10382.430, 335.681, 52795.816 22/05/11,22:59:36,04,10,1, 11.9,1,1, 7.167, 10382.420, 335.658, 52795.791 22/05/11,22:59:36,05,10,1, 11.9,1,1, 7.167, 10382.388, 335.572, 52795.751 22/05/11,22:59:36,06,10,1, 11.9,1,1, 7.167, 10382.368, 335.560, 52795.743 22/05/11,22:59:36,07,10,1, 11.9,1,1, 7.167, 10382.422, 335.590, 52795.732 22/05/11,22:59:36,08,10,1, 11.9,1,1, 7.167, 10382.444, 335.684, 52795.806 22/05/11,22:59:36,09,10,1, 11.9,1,1, 7.167, 10382.426, 335.685, 52795.839 22/05/11,22:59:36,10,10,1, 11.9,1,1, 7.167, 10382.420, 335.624, 52795.771 22/05/11,22:59:36,11,10,1, 11.9,1,1, 7.167, 10382.415, 335.575, 52795.762 22/05/11,22:59:36,12,10,1, 11.9,1,1, 7.167, 10382.438, 335.605, 52795.733 22/05/11,22:59:36,13,10,1, 11.9,1,1, 7.167, 10382.439, 335.642, 52795.801 22/05/11,22:59:36,14,10,1, 11.9,1,1, 7.167, 10382.448, 335.710, 52795.829 22/05/11,22:59:36,15,10,1, 11.9,1,1, 7.167, 10382.430, 335.683, 52795.778 22/05/11,22:59:36,16,10,1, 11.9,1,1, 7.167, 10382.426, 335.615, 52795.779 22/05/11,22:59:36,17,10,1, 11.9,1,1, 7.167, 10382.405, 335.609, 52795.775 22/05/11,22:59:36,18,10,1, 11.9,1,1, 7.167, 10382.412, 335.630, 52795.736 22/05/11,22:59:36,19,10,1, 11.9,1,1, 7.167, 10382.449, 335.660, 52795.747 22/05/11,22:59:37,00,09,1, 11.9,1,1, 7.168, 10382.447, 335.660, 52795.813 22/05/11,22:59:37,01,09,1, 11.9,1,1, 7.168, 10382.420, 335.676, 52795.803 22/05/11,22:59:37,02,09,1, 11.9,1,1, 7.168, 10382.404, 335.628, 52795.765 22/05/11,22:59:37,03,09,1, 11.9,1,1, 7.168, 10382.402, 335.610, 52795.760 22/05/11,22:59:37,04,09,1, 11.9,1,1, 7.168, 10382.415, 335.646, 52795.806 22/05/11,22:59:37,05,09,1, 11.9,1,1, 7.168, 10382.449, 335.711, 52795.812 22/05/11,22:59:37,06,09,1, 11.9,1,1, 7.168, 10382.452, 335.739, 52795.835 22/05/11,22:59:37,07,09,1, 11.9,1,1, 7.168, 10382.398, 335.665, 52795.794 22/05/11,22:59:37,08,09,1, 11.9,1,1, 7.168, 10382.426, 335.611, 52795.792 22/05/11,22:59:37,09,09,1, 11.9,1,1, 7.168, 10382.414, 335.632, 52795.762 22/05/11,22:59:37,10,09,1, 11.9,1,1, 7.168, 10382.437, 335.672, 52795.776 22/05/11,22:59:37,11,09,1, 11.9,1,1, 7.168, 10382.457, 335.718, 52795.839 22/05/11,22:59:37,12,09,1, 11.9,1,1, 7.168, 10382.458, 335.679, 52795.833 22/05/11,22:59:37,13,09,1, 11.9,1,1, 7.168, 10382.439, 335.636, 52795.786 22/05/11,22:59:37,14,09,1, 11.9,1,1, 7.168, 10382.437, 335.613, 52795.742 22/05/11,22:59:37,15,09,1, 11.9,1,1, 7.168, 10382.438, 335.649, 52795.815 22/05/11,22:59:37,16,09,1, 11.9,1,1, 7.168, 10382.465, 335.726, 52795.810 22/05/11,22:59:37,17,09,1, 11.9,1,1, 7.168, 10382.464, 335.726, 52795.871 22/05/11,22:59:37,18,09,1, 11.9,1,1, 7.168, 10382.454, 335.676, 52795.836 22/05/11,22:59:37,19,09,1, 11.9,1,1, 7.168, 10382.437, 335.641, 52795.813 22/05/11,22:59:38,00,10,1, 11.8,1,1, 7.167, 10382.431, 335.641, 52795.813 22/05/11,22:59:38,01,10,1, 11.8,1,1, 7.167, 10382.448, 335.658, 52795.811 22/05/11,22:59:38,02,10,1, 11.8,1,1, 7.167, 10382.474, 335.727, 52795.837 22/05/11,22:59:38,03,10,1, 11.8,1,1, 7.167, 10382.448, 335.692, 52795.807 22/05/11,22:59:38,04,10,1, 11.8,1,1, 7.167, 10382.449, 335.623, 52795.778 22/05/11,22:59:38,05,10,1, 11.8,1,1, 7.167, 10382.421, 335.610, 52795.773 22/05/11,22:59:38,06,10,1, 11.8,1,1, 7.167, 10382.437, 335.663, 52795.788 22/05/11,22:59:38,07,10,1, 11.8,1,1, 7.167, 10382.474, 335.728, 52795.869 22/05/11,22:59:38,08,10,1, 11.8,1,1, 7.167, 10382.489, 335.730, 52795.683 22/05/11,22:59:38,09,10,1, 11.8,1,1, 7.167, 10382.450, 335.685, 52795.876 22/05/11,22:59:38,10,10,1, 11.8,1,1, 7.167, 10382.428, 335.633, 52795.740 22/05/11,22:59:38,11,10,1, 11.8,1,1, 7.167, 10382.422, 335.646, 52795.780 22/05/11,22:59:38,12,10,1, 11.8,1,1, 7.167, 10382.451, 335.704, 52795.837 22/05/11,22:59:38,13,10,1, 11.8,1,1, 7.167, 10382.481, 335.718, 52795.851 22/05/11,22:59:38,14,10,1, 11.8,1,1, 7.167, 10382.448, 335.711, 52795.803 22/05/11,22:59:38,15,10,1, 11.8,1,1, 7.167, 10382.436, 335.608, 52795.768 22/05/11,22:59:38,16,10,1, 11.8,1,1, 7.167, 10382.428, 335.610, 52795.736 22/05/11,22:59:38,17,10,1, 11.8,1,1, 7.167, 10382.456, 335.677, 52795.806 22/05/11,22:59:38,18,10,1, 11.8,1,1, 7.167, 10382.442, 335.729, 52795.831 22/05/11,22:59:38,19,10,1, 11.8,1,1, 7.167, 10382.455, 335.734, 52795.853 22/05/11,22:59:39,00,10,1, 11.9,1,1, 7.164, 10382.447, 335.734, 52795.819 22/05/11,22:59:39,01,10,1, 11.9,1,1, 7.164, 10382.436, 335.616, 52795.780 22/05/11,22:59:39,02,10,1, 11.9,1,1, 7.164, 10382.429, 335.617, 52795.793 22/05/11,22:59:39,03,10,1, 11.9,1,1, 7.164, 10382.478, 335.700, 52795.846 22/05/11,22:59:39,04,10,1, 11.9,1,1, 7.164, 10382.476, 335.734, 52795.829 22/05/11,22:59:39,05,10,1, 11.9,1,1, 7.164, 10382.483, 335.682, 52795.845 22/05/11,22:59:39,06,10,1, 11.9,1,1, 7.164, 10382.470, 335.627, 52795.776 22/05/11,22:59:39,07,10,1, 11.9,1,1, 7.164, 10382.425, 335.594, 52795.785 22/05/11,22:59:39,08,10,1, 11.9,1,1, 7.164, 10382.473, 335.686, 52795.808 22/05/11,22:59:39,09,10,1, 11.9,1,1, 7.164, 10382.475, 335.713, 52795.815 22/05/11,22:59:39,10,10,1, 11.9,1,1, 7.164, 10382.470, 335.698, 52795.841 22/05/11,22:59:39,11,10,1, 11.9,1,1, 7.164, 10382.456, 335.663, 52795.811 22/05/11,22:59:39,12,10,1, 11.9,1,1, 7.164, 10382.437, 335.617, 52795.760 22/05/11,22:59:39,13,10,1, 11.9,1,1, 7.164, 10382.450, 335.624, 52795.757 22/05/11,22:59:39,14,10,1, 11.9,1,1, 7.164, 10382.458, 335.697, 52795.814 22/05/11,22:59:39,15,10,1, 11.9,1,1, 7.164, 10382.469, 335.727, 52795.853 22/05/11,22:59:39,16,10,1, 11.9,1,1, 7.164, 10382.451, 335.687, 52795.851 22/05/11,22:59:39,17,10,1, 11.9,1,1, 7.164, 10382.449, 335.629, 52795.827 22/05/11,22:59:39,18,10,1, 11.9,1,1, 7.164, 10382.412, 335.614, 52795.764 22/05/11,22:59:39,19,10,1, 11.9,1,1, 7.164, 10382.449, 335.623, 52795.819 22/05/11,22:59:40,00,09,1, 11.9,1,1, 7.167, 10382.447, 335.623, 52795.819 22/05/11,22:59:40,01,09,1, 11.9,1,1, 7.167, 10382.459, 335.687, 52795.841 22/05/11,22:59:40,02,09,1, 11.9,1,1, 7.167, 10382.427, 335.662, 52795.802 22/05/11,22:59:40,03,09,1, 11.9,1,1, 7.167, 10382.417, 335.600, 52795.797 22/05/11,22:59:40,04,09,1, 11.9,1,1, 7.167, 10382.436, 335.588, 52795.790 22/05/11,22:59:40,05,09,1, 11.9,1,1, 7.167, 10382.411, 335.645, 52795.834 22/05/11,22:59:40,06,09,1, 11.9,1,1, 7.167, 10382.457, 335.698, 52795.856 22/05/11,22:59:40,07,09,1, 11.9,1,1, 7.167, 10382.422, 335.692, 52795.837 22/05/11,22:59:40,08,09,1, 11.9,1,1, 7.167, 10382.415, 335.628, 52795.861 22/05/11,22:59:40,09,09,1, 11.9,1,1, 7.167, 10382.389, 335.606, 52795.808 22/05/11,22:59:40,10,09,1, 11.9,1,1, 7.167, 10382.399, 335.615, 52795.819 22/05/11,22:59:40,11,09,1, 11.9,1,1, 7.167, 10382.439, 335.681, 52795.873 22/05/11,22:59:40,12,09,1, 11.9,1,1, 7.167, 10382.422, 335.737, 52796.149 22/05/11,22:59:40,13,09,1, 11.9,1,1, 7.167, 10382.459, 335.674, 52795.878 22/05/11,22:59:40,14,09,1, 11.9,1,1, 7.167, 10382.454, 335.601, 52795.501 22/05/11,22:59:40,15,09,1, 11.9,1,1, 7.167, 10382.396, 335.585, 52795.776 22/05/11,22:59:40,16,09,1, 11.9,1,1, 7.167, 10382.404, 335.662, 52795.836 22/05/11,22:59:40,17,09,1, 11.9,1,1, 7.167, 10382.425, 335.730, 52795.924 22/05/11,22:59:40,18,09,1, 11.9,1,1, 7.167, 10382.405, 335.727, 52795.874 22/05/11,22:59:40,19,09,1, 11.9,1,1, 7.167, 10382.382, 335.675, 52795.857 22/05/11,22:59:41,00,10,1, 11.9,1,1, 7.167, 10382.380, 335.675, 52795.875 22/05/11,22:59:41,01,10,1, 11.9,1,1, 7.167, 10382.385, 335.604, 52795.809 22/05/11,22:59:41,02,10,1, 11.9,1,1, 7.167, 10382.394, 335.701, 52795.878 22/05/11,22:59:41,03,10,1, 11.9,1,1, 7.167, 10382.410, 335.714, 52795.881 22/05/11,22:59:41,04,10,1, 11.9,1,1, 7.167, 10382.365, 335.684, 52795.868 22/05/11,22:59:41,05,10,1, 11.9,1,1, 7.167, 10382.378, 335.641, 52795.868 22/05/11,22:59:41,06,10,1, 11.9,1,1, 7.167, 10382.342, 335.611, 52795.796 22/05/11,22:59:41,07,10,1, 11.9,1,1, 7.167, 10382.369, 335.631, 52795.810 22/05/11,22:59:41,08,10,1, 11.9,1,1, 7.167, 10382.394, 335.719, 52795.863 22/05/11,22:59:41,09,10,1, 11.9,1,1, 7.167, 10382.388, 335.737, 52795.840 22/05/11,22:59:41,10,10,1, 11.9,1,1, 7.167, 10382.345, 335.661, 52795.827 22/05/11,22:59:41,11,10,1, 11.9,1,1, 7.167, 10382.349, 335.604, 52795.813 22/05/11,22:59:41,12,10,1, 11.9,1,1, 7.167, 10382.359, 335.596, 52795.832 22/05/11,22:59:41,13,10,1, 11.9,1,1, 7.167, 10382.370, 335.635, 52795.835 22/05/11,22:59:41,14,10,1, 11.9,1,1, 7.167, 10382.349, 335.678, 52795.883 22/05/11,22:59:41,15,10,1, 11.9,1,1, 7.167, 10382.393, 335.675, 52795.879 22/05/11,22:59:41,16,10,1, 11.9,1,1, 7.167, 10382.352, 335.595, 52795.837 22/05/11,22:59:41,17,10,1, 11.9,1,1, 7.167, 10382.327, 335.576, 52795.781 22/05/11,22:59:41,18,10,1, 11.9,1,1, 7.167, 10382.360, 335.603, 52795.824 22/05/11,22:59:41,19,10,1, 11.9,1,1, 7.167, 10382.354, 335.680, 52795.875 22/05/11,22:59:42,00,10,1, 11.8,1,1, 7.165, 10382.347, 335.680, 52795.875 22/05/11,22:59:42,01,10,1, 11.8,1,1, 7.165, 10382.334, 335.631, 52795.838 22/05/11,22:59:42,02,10,1, 11.8,1,1, 7.165, 10382.301, 335.577, 52795.807 22/05/11,22:59:42,03,10,1, 11.8,1,1, 7.165, 10382.330, 335.577, 52795.847 22/05/11,22:59:42,04,10,1, 11.8,1,1, 7.165, 10382.341, 335.625, 52795.867 22/05/11,22:59:42,05,10,1, 11.8,1,1, 7.165, 10382.336, 335.662, 52795.943 22/05/11,22:59:42,06,10,1, 11.8,1,1, 7.165, 10382.305, 335.678, 52796.028 22/05/11,22:59:42,07,10,1, 11.8,1,1, 7.165, 10382.318, 335.593, 52795.798 22/05/11,22:59:42,08,10,1, 11.8,1,1, 7.165, 10382.273, 335.572, 52795.936 22/05/11,22:59:42,09,10,1, 11.8,1,1, 7.165, 10382.317, 335.575, 52795.821 22/05/11,22:59:42,10,10,1, 11.8,1,1, 7.165, 10382.314, 335.660, 52795.804 22/05/11,22:59:42,11,10,1, 11.8,1,1, 7.165, 10382.346, 335.659, 52795.897 22/05/11,22:59:42,12,10,1, 11.8,1,1, 7.165, 10382.306, 335.610, 52795.843 22/05/11,22:59:42,13,10,1, 11.8,1,1, 7.165, 10382.279, 335.573, 52795.784 22/05/11,22:59:42,14,10,1, 11.8,1,1, 7.165, 10382.309, 335.577, 52795.832 22/05/11,22:59:42,15,10,1, 11.8,1,1, 7.165, 10382.296, 335.616, 52795.847 22/05/11,22:59:42,16,10,1, 11.8,1,1, 7.165, 10382.320, 335.650, 52795.896 22/05/11,22:59:42,17,10,1, 11.8,1,1, 7.165, 10382.315, 335.657, 52795.898 22/05/11,22:59:42,18,10,1, 11.8,1,1, 7.165, 10382.290, 335.571, 52795.834 22/05/11,22:59:42,19,10,1, 11.8,1,1, 7.165, 10382.272, 335.533, 52795.800 22/05/11,22:59:43,00,10,1, 11.9,1,1, 7.166, 10382.264, 335.533, 52795.877 22/05/11,22:59:43,01,10,1, 11.9,1,1, 7.166, 10382.298, 335.628, 52795.863 22/05/11,22:59:43,02,10,1, 11.9,1,1, 7.166, 10382.311, 335.654, 52795.910 22/05/11,22:59:43,03,10,1, 11.9,1,1, 7.166, 10382.295, 335.611, 52795.849 22/05/11,22:59:43,04,10,1, 11.9,1,1, 7.166, 10382.255, 335.538, 52795.817 22/05/11,22:59:43,05,10,1, 11.9,1,1, 7.166, 10382.266, 335.546, 52795.819 22/05/11,22:59:43,06,10,1, 11.9,1,1, 7.166, 10382.280, 335.589, 52795.840 22/05/11,22:59:43,07,10,1, 11.9,1,1, 7.166, 10382.276, 335.620, 52795.881 22/05/11,22:59:43,08,10,1, 11.9,1,1, 7.166, 10382.274, 335.601, 52795.828 22/05/11,22:59:43,09,10,1, 11.9,1,1, 7.166, 10382.271, 335.544, 52795.804 22/05/11,22:59:43,10,10,1, 11.9,1,1, 7.166, 10382.270, 335.503, 52795.828 22/05/11,22:59:43,11,10,1, 11.9,1,1, 7.166, 10382.259, 335.536, 52795.865 22/05/11,22:59:43,12,10,1, 11.9,1,1, 7.166, 10382.262, 335.583, 52795.880 22/05/11,22:59:43,13,10,1, 11.9,1,1, 7.166, 10382.288, 335.615, 52795.907 22/05/11,22:59:43,14,10,1, 11.9,1,1, 7.166, 10382.294, 335.573, 52795.906 22/05/11,22:59:43,15,10,1, 11.9,1,1, 7.166, 10382.264, 335.516, 52795.819 22/05/11,22:59:43,16,10,1, 11.9,1,1, 7.166, 10382.229, 335.466, 52795.802 22/05/11,22:59:43,17,10,1, 11.9,1,1, 7.166, 10382.247, 335.527, 52795.850 22/05/11,22:59:43,18,10,1, 11.9,1,1, 7.166, 10382.280, 335.580, 52795.854 22/05/11,22:59:43,19,10,1, 11.9,1,1, 7.166, 10382.269, 335.588, 52795.877 22/05/11,22:59:44,00,10,1, 11.9,1,1, 7.168, 10382.264, 335.588, 52795.877 22/05/11,22:59:44,01,10,1, 11.9,1,1, 7.168, 10382.242, 335.464, 52795.803 22/05/11,22:59:44,02,10,1, 11.9,1,1, 7.168, 10382.238, 335.456, 52795.750 22/05/11,22:59:44,03,10,1, 11.9,1,1, 7.168, 10382.279, 335.512, 52795.863 22/05/11,22:59:44,04,10,1, 11.9,1,1, 7.168, 10382.283, 335.560, 52795.868 22/05/11,22:59:44,05,10,1, 11.9,1,1, 7.168, 10382.285, 335.529, 52795.856 22/05/11,22:59:44,06,10,1, 11.9,1,1, 7.168, 10382.270, 335.450, 52795.789 22/05/11,22:59:44,07,10,1, 11.9,1,1, 7.168, 10382.262, 335.433, 52795.802 22/05/11,22:59:44,08,10,1, 11.9,1,1, 7.168, 10382.247, 335.463, 52795.820 22/05/11,22:59:44,09,10,1, 11.9,1,1, 7.168, 10382.268, 335.537, 52795.856 22/05/11,22:59:44,10,10,1, 11.9,1,1, 7.168, 10382.300, 335.514, 52795.837 22/05/11,22:59:44,11,10,1, 11.9,1,1, 7.168, 10382.234, 335.492, 52795.964 22/05/11,22:59:44,12,10,1, 11.9,1,1, 7.168, 10382.223, 335.435, 52795.807 22/05/11,22:59:44,13,10,1, 11.9,1,1, 7.168, 10382.226, 335.413, 52795.794 22/05/11,22:59:44,14,10,1, 11.9,1,1, 7.168, 10382.266, 335.502, 52795.833 22/05/11,22:59:44,15,10,1, 11.9,1,1, 7.168, 10382.270, 335.527, 52795.869 22/05/11,22:59:44,16,10,1, 11.9,1,1, 7.168, 10382.269, 335.517, 52795.834 22/05/11,22:59:44,17,10,1, 11.9,1,1, 7.168, 10382.265, 335.418, 52795.787 22/05/11,22:59:44,18,10,1, 11.9,1,1, 7.168, 10382.221, 335.396, 52795.778 22/05/11,22:59:44,19,10,1, 11.9,1,1, 7.168, 10382.268, 335.466, 52795.830 22/05/11,22:59:45,00,10,1, 11.8,1,1, 7.166, 10382.264, 335.466, 52795.830 22/05/11,22:59:45,01,10,1, 11.8,1,1, 7.166, 10382.310, 335.495, 52795.870 22/05/11,22:59:45,02,10,1, 11.8,1,1, 7.166, 10382.291, 335.443, 52795.824 22/05/11,22:59:45,03,10,1, 11.8,1,1, 7.166, 10382.244, 335.384, 52795.773 22/05/11,22:59:45,04,10,1, 11.8,1,1, 7.166, 10382.221, 335.400, 52795.771 22/05/11,22:59:45,05,10,1, 11.8,1,1, 7.166, 10382.271, 335.485, 52795.856 22/05/11,22:59:45,06,10,1, 11.8,1,1, 7.166, 10382.265, 335.498, 52795.838 22/05/11,22:59:45,07,10,1, 11.8,1,1, 7.166, 10382.262, 335.431, 52795.810 22/05/11,22:59:45,08,10,1, 11.8,1,1, 7.166, 10382.238, 335.390, 52795.817 22/05/11,22:59:45,09,10,1, 11.8,1,1, 7.166, 10382.257, 335.377, 52795.774 22/05/11,22:59:45,10,10,1, 11.8,1,1, 7.166, 10382.247, 335.421, 52795.809 22/05/11,22:59:45,11,10,1, 11.8,1,1, 7.166, 10382.261, 335.488, 52795.818 22/05/11,22:59:45,12,10,1, 11.8,1,1, 7.166, 10382.284, 335.457, 52795.850 22/05/11,22:59:45,13,10,1, 11.8,1,1, 7.166, 10382.244, 335.380, 52795.800 22/05/11,22:59:45,14,10,1, 11.8,1,1, 7.166, 10382.233, 335.360, 52795.801 22/05/11,22:59:45,15,10,1, 11.8,1,1, 7.166, 10382.244, 335.388, 52795.830 22/05/11,22:59:45,16,10,1, 11.8,1,1, 7.166, 10382.281, 335.461, 52795.872 22/05/11,22:59:45,17,10,1, 11.8,1,1, 7.166, 10382.295, 335.455, 52795.906 22/05/11,22:59:45,18,10,1, 11.8,1,1, 7.166, 10382.266, 335.411, 52795.842 22/05/11,22:59:45,19,10,1, 11.8,1,1, 7.166, 10382.223, 335.334, 52795.802 22/05/11,22:59:46,00,10,1, 11.9,1,1, 7.164, 10382.222, 335.334, 52795.802 22/05/11,22:59:46,01,10,1, 11.9,1,1, 7.164, 10382.282, 335.396, 52795.807 22/05/11,22:59:46,02,10,1, 11.9,1,1, 7.164, 10382.251, 335.453, 52795.877 22/05/11,22:59:46,03,10,1, 11.9,1,1, 7.164, 10382.285, 335.448, 52795.888 22/05/11,22:59:46,04,10,1, 11.9,1,1, 7.164, 10382.242, 335.347, 52795.818 22/05/11,22:59:46,05,10,1, 11.9,1,1, 7.164, 10382.234, 335.331, 52795.789 22/05/11,22:59:46,06,10,1, 11.9,1,1, 7.164, 10382.274, 335.347, 52795.878 22/05/11,22:59:46,07,10,1, 11.9,1,1, 7.164, 10382.280, 335.410, 52795.846 22/05/11,22:59:46,08,10,1, 11.9,1,1, 7.164, 10382.270, 335.434, 52795.898 22/05/11,22:59:46,09,10,1, 11.9,1,1, 7.164, 10382.266, 335.380, 52795.844 22/05/11,22:59:46,10,10,1, 11.9,1,1, 7.164, 10382.296, 335.300, 52795.659 22/05/11,22:59:46,11,10,1, 11.9,1,1, 7.164, 10382.218, 335.309, 52795.635 22/05/11,22:59:46,12,10,1, 11.9,1,1, 7.164, 10382.281, 335.361, 52795.894 22/05/11,22:59:46,13,10,1, 11.9,1,1, 7.164, 10382.303, 335.413, 52795.903 22/05/11,22:59:46,14,10,1, 11.9,1,1, 7.164, 10382.308, 335.382, 52795.882 22/05/11,22:59:46,15,10,1, 11.9,1,1, 7.164, 10382.271, 335.331, 52795.834 22/05/11,22:59:46,16,10,1, 11.9,1,1, 7.164, 10382.279, 335.301, 52795.784 22/05/11,22:59:46,17,10,1, 11.9,1,1, 7.164, 10382.289, 335.352, 52795.849 22/05/11,22:59:46,18,10,1, 11.9,1,1, 7.164, 10382.301, 335.365, 52795.861 22/05/11,22:59:46,19,10,1, 11.9,1,1, 7.164, 10382.286, 335.387, 52795.907 22/05/11,22:59:47,00,10,1, 11.8,1,1, 7.162, 10382.280, 335.387, 52795.907 22/05/11,22:59:47,01,10,1, 11.8,1,1, 7.162, 10382.277, 335.278, 52795.858 22/05/11,22:59:47,02,10,1, 11.8,1,1, 7.162, 10382.279, 335.307, 52795.797 22/05/11,22:59:47,03,10,1, 11.8,1,1, 7.162, 10382.287, 335.355, 52795.906 22/05/11,22:59:47,04,10,1, 11.8,1,1, 7.162, 10382.311, 335.395, 52795.853 22/05/11,22:59:47,05,10,1, 11.8,1,1, 7.162, 10382.343, 335.385, 52795.885 22/05/11,22:59:47,06,10,1, 11.8,1,1, 7.162, 10382.307, 335.298, 52795.826 22/05/11,22:59:47,07,10,1, 11.8,1,1, 7.162, 10382.287, 335.270, 52795.839 22/05/11,22:59:47,08,10,1, 11.8,1,1, 7.162, 10382.290, 335.322, 52795.854 22/05/11,22:59:47,09,10,1, 11.8,1,1, 7.162, 10382.339, 335.362, 52795.934 22/05/11,22:59:47,10,10,1, 11.8,1,1, 7.162, 10382.306, 335.388, 52795.937 22/05/11,22:59:47,11,10,1, 11.8,1,1, 7.162, 10382.341, 335.335, 52795.997 22/05/11,22:59:47,12,10,1, 11.8,1,1, 7.162, 10382.311, 335.239, 52795.768 22/05/11,22:59:47,13,10,1, 11.8,1,1, 7.162, 10382.303, 335.253, 52795.839 22/05/11,22:59:47,14,10,1, 11.8,1,1, 7.162, 10382.304, 335.338, 52795.893 22/05/11,22:59:47,15,10,1, 11.8,1,1, 7.162, 10382.310, 335.364, 52795.894 22/05/11,22:59:47,16,10,1, 11.8,1,1, 7.162, 10382.299, 335.343, 52795.860 22/05/11,22:59:47,17,10,1, 11.8,1,1, 7.162, 10382.289, 335.291, 52795.835 22/05/11,22:59:47,18,10,1, 11.8,1,1, 7.162, 10382.309, 335.249, 52795.844 22/05/11,22:59:47,19,10,1, 11.8,1,1, 7.162, 10382.296, 335.286, 52795.818 22/05/11,22:59:48,00,10,1, 11.8,1,1, 7.166, 10382.289, 335.286, 52795.818 22/05/11,22:59:48,01,10,1, 11.8,1,1, 7.166, 10382.302, 335.337, 52795.924 22/05/11,22:59:48,02,10,1, 11.8,1,1, 7.166, 10382.308, 335.302, 52795.868 22/05/11,22:59:48,03,10,1, 11.8,1,1, 7.166, 10382.296, 335.235, 52795.859 22/05/11,22:59:48,04,10,1, 11.8,1,1, 7.166, 10382.319, 335.232, 52795.838 22/05/11,22:59:48,05,10,1, 11.8,1,1, 7.166, 10382.329, 335.348, 52795.911 22/05/11,22:59:48,06,10,1, 11.8,1,1, 7.166, 10382.338, 335.332, 52795.925 22/05/11,22:59:48,07,10,1, 11.8,1,1, 7.166, 10382.329, 335.303, 52795.922 22/05/11,22:59:48,08,10,1, 11.8,1,1, 7.166, 10382.303, 335.246, 52795.846 22/05/11,22:59:48,09,10,1, 11.8,1,1, 7.166, 10382.322, 335.227, 52795.854 22/05/11,22:59:48,10,10,1, 11.8,1,1, 7.166, 10382.339, 335.258, 52795.840 22/05/11,22:59:48,11,10,1, 11.8,1,1, 7.166, 10382.330, 335.323, 52795.914 22/05/11,22:59:48,12,10,1, 11.8,1,1, 7.166, 10382.361, 335.352, 52795.953 22/05/11,22:59:48,13,10,1, 11.8,1,1, 7.166, 10382.341, 335.241, 52795.852 22/05/11,22:59:48,14,10,1, 11.8,1,1, 7.166, 10382.333, 335.201, 52795.850 22/05/11,22:59:48,15,10,1, 11.8,1,1, 7.166, 10382.349, 335.221, 52795.819 22/05/11,22:59:48,16,10,1, 11.8,1,1, 7.166, 10382.362, 335.300, 52795.883 22/05/11,22:59:48,17,10,1, 11.8,1,1, 7.166, 10382.386, 335.329, 52795.928 22/05/11,22:59:48,18,10,1, 11.8,1,1, 7.166, 10382.368, 335.283, 52795.879 22/05/11,22:59:48,19,10,1, 11.8,1,1, 7.166, 10382.377, 335.257, 52795.816 22/05/11,22:59:49,00,10,1, 11.9,1,1, 7.165, 10382.372, 335.257, 52795.914 22/05/11,22:59:49,01,10,1, 11.9,1,1, 7.165, 10382.360, 335.250, 52795.844 22/05/11,22:59:49,02,10,1, 11.9,1,1, 7.165, 10382.390, 335.288, 52795.881 22/05/11,22:59:49,03,10,1, 11.9,1,1, 7.165, 10382.395, 335.302, 52795.898 22/05/11,22:59:49,04,10,1, 11.9,1,1, 7.165, 10382.370, 335.243, 52795.842 22/05/11,22:59:49,05,10,1, 11.9,1,1, 7.165, 10382.395, 335.186, 52795.825 22/05/11,22:59:49,06,10,1, 11.9,1,1, 7.165, 10382.385, 335.227, 52795.821 22/05/11,22:59:49,07,10,1, 11.9,1,1, 7.165, 10382.385, 335.266, 52795.859 22/05/11,22:59:49,08,10,1, 11.9,1,1, 7.165, 10382.414, 335.322, 52795.893 22/05/11,22:59:49,09,10,1, 11.9,1,1, 7.165, 10382.400, 335.281, 52795.869 22/05/11,22:59:49,10,10,1, 11.9,1,1, 7.165, 10382.388, 335.190, 52795.832 22/05/11,22:59:49,11,10,1, 11.9,1,1, 7.165, 10382.411, 335.198, 52795.809 22/05/11,22:59:49,12,10,1, 11.9,1,1, 7.165, 10382.439, 335.237, 52795.874 22/05/11,22:59:49,13,10,1, 11.9,1,1, 7.165, 10382.470, 335.282, 52795.907 22/05/11,22:59:49,14,10,1, 11.9,1,1, 7.165, 10382.445, 335.292, 52795.881 22/05/11,22:59:49,15,10,1, 11.9,1,1, 7.165, 10382.429, 335.240, 52795.839 22/05/11,22:59:49,16,10,1, 11.9,1,1, 7.165, 10382.412, 335.165, 52795.797 22/05/11,22:59:49,17,10,1, 11.9,1,1, 7.165, 10382.410, 335.195, 52795.814 22/05/11,22:59:49,18,10,1, 11.9,1,1, 7.165, 10382.460, 335.257, 52795.896 22/05/11,22:59:49,19,10,1, 11.9,1,1, 7.165, 10382.454, 335.301, 52795.914 22/05/11,22:59:50,00,10,1, 11.9,1,1, 7.165, 10382.447, 335.301, 52795.914 22/05/11,22:59:50,01,10,1, 11.9,1,1, 7.165, 10382.437, 335.222, 52795.825 22/05/11,22:59:50,02,10,1, 11.9,1,1, 7.165, 10382.424, 335.195, 52795.836 22/05/11,22:59:50,03,10,1, 11.9,1,1, 7.165, 10382.461, 335.276, 52795.879 22/05/11,22:59:50,04,10,1, 11.9,1,1, 7.165, 10382.477, 335.301, 52795.885 22/05/11,22:59:50,05,10,1, 11.9,1,1, 7.165, 10382.460, 335.289, 52795.903 22/05/11,22:59:50,06,10,1, 11.9,1,1, 7.165, 10382.444, 335.237, 52795.797 22/05/11,22:59:50,07,10,1, 11.9,1,1, 7.165, 10382.442, 335.189, 52795.813 22/05/11,22:59:50,08,10,1, 11.9,1,1, 7.165, 10382.445, 335.197, 52795.798 22/05/11,22:59:50,09,10,1, 11.9,1,1, 7.165, 10382.482, 335.258, 52795.869 22/05/11,22:59:50,10,10,1, 11.9,1,1, 7.165, 10382.502, 335.278, 52795.853 22/05/11,22:59:50,11,10,1, 11.9,1,1, 7.165, 10382.462, 335.257, 52795.831 22/05/11,22:59:50,12,10,1, 11.9,1,1, 7.165, 10382.456, 335.190, 52795.817 22/05/11,22:59:50,13,10,1, 11.9,1,1, 7.165, 10382.471, 335.184, 52795.810 22/05/11,22:59:50,14,10,1, 11.9,1,1, 7.165, 10382.463, 335.249, 52795.857 22/05/11,22:59:50,15,10,1, 11.9,1,1, 7.165, 10382.507, 335.295, 52795.885 22/05/11,22:59:50,16,10,1, 11.9,1,1, 7.165, 10382.481, 335.270, 52795.862 22/05/11,22:59:50,17,10,1, 11.9,1,1, 7.165, 10382.485, 335.214, 52795.828 22/05/11,22:59:50,18,10,1, 11.9,1,1, 7.165, 10382.483, 335.177, 52795.803 22/05/11,22:59:50,19,10,1, 11.9,1,1, 7.165, 10382.506, 335.211, 52795.820 22/05/11,22:59:51,00,10,1, 11.9,1,1, 7.164, 10382.506, 335.211, 52795.820 22/05/11,22:59:51,01,10,1, 11.9,1,1, 7.164, 10382.553, 335.298, 52795.881 22/05/11,22:59:51,02,10,1, 11.9,1,1, 7.164, 10382.524, 335.227, 52795.835 22/05/11,22:59:51,03,10,1, 11.9,1,1, 7.164, 10382.487, 335.180, 52795.810 22/05/11,22:59:51,04,10,1, 11.9,1,1, 7.164, 10382.502, 335.194, 52795.805 22/05/11,22:59:51,05,10,1, 11.9,1,1, 7.164, 10382.547, 335.251, 52795.857 22/05/11,22:59:51,06,10,1, 11.9,1,1, 7.164, 10382.542, 335.303, 52795.876 22/05/11,22:59:51,07,10,1, 11.9,1,1, 7.164, 10382.533, 335.244, 52795.813 22/05/11,22:59:51,08,10,1, 11.9,1,1, 7.164, 10382.498, 335.205, 52795.724 22/05/11,22:59:51,09,10,1, 11.9,1,1, 7.164, 10382.522, 335.186, 52795.822 22/05/11,22:59:51,10,10,1, 11.9,1,1, 7.164, 10382.527, 335.230, 52795.806 22/05/11,22:59:51,11,10,1, 11.9,1,1, 7.164, 10382.566, 335.281, 52795.893 22/05/11,22:59:51,12,10,1, 11.9,1,1, 7.164, 10382.557, 335.274, 52795.863 22/05/11,22:59:51,13,10,1, 11.9,1,1, 7.164, 10382.531, 335.209, 52795.817 22/05/11,22:59:51,14,10,1, 11.9,1,1, 7.164, 10382.522, 335.152, 52795.787 22/05/11,22:59:51,15,10,1, 11.9,1,1, 7.164, 10382.545, 335.217, 52795.846 22/05/11,22:59:51,16,10,1, 11.9,1,1, 7.164, 10382.571, 335.276, 52795.850 22/05/11,22:59:51,17,10,1, 11.9,1,1, 7.164, 10382.561, 335.287, 52795.867 22/05/11,22:59:51,18,10,1, 11.9,1,1, 7.164, 10382.546, 335.244, 52795.850 22/05/11,22:59:51,19,10,1, 11.9,1,1, 7.164, 10382.550, 335.187, 52795.795 22/05/11,22:59:52,00,10,1, 11.9,1,1, 7.167, 10382.547, 335.187, 52795.815 22/05/11,22:59:52,01,10,1, 11.9,1,1, 7.167, 10382.589, 335.274, 52795.870 22/05/11,22:59:52,02,10,1, 11.9,1,1, 7.167, 10382.612, 335.299, 52795.867 22/05/11,22:59:52,03,10,1, 11.9,1,1, 7.167, 10382.586, 335.262, 52795.851 22/05/11,22:59:52,04,10,1, 11.9,1,1, 7.167, 10382.596, 335.226, 52795.800 22/05/11,22:59:52,05,10,1, 11.9,1,1, 7.167, 10382.536, 335.159, 52795.801 22/05/11,22:59:52,06,10,1, 11.9,1,1, 7.167, 10382.604, 335.250, 52795.871 22/05/11,22:59:52,07,10,1, 11.9,1,1, 7.167, 10382.619, 335.300, 52795.889 22/05/11,22:59:52,08,10,1, 11.9,1,1, 7.167, 10382.605, 335.266, 52795.876 22/05/11,22:59:52,09,10,1, 11.9,1,1, 7.167, 10382.618, 335.210, 52795.842 22/05/11,22:59:52,10,10,1, 11.9,1,1, 7.167, 10382.593, 335.187, 52795.757 22/05/11,22:59:52,11,10,1, 11.9,1,1, 7.167, 10382.607, 335.216, 52795.834 22/05/11,22:59:52,12,10,1, 11.9,1,1, 7.167, 10382.627, 335.275, 52795.867 22/05/11,22:59:52,13,10,1, 11.9,1,1, 7.167, 10382.649, 335.284, 52795.860 22/05/11,22:59:52,14,10,1, 11.9,1,1, 7.167, 10382.630, 335.218, 52795.809 22/05/11,22:59:52,15,10,1, 11.9,1,1, 7.167, 10382.609, 335.164, 52795.776 22/05/11,22:59:52,16,10,1, 11.9,1,1, 7.167, 10382.634, 335.213, 52795.813 22/05/11,22:59:52,17,10,1, 11.9,1,1, 7.167, 10382.629, 335.279, 52795.848 22/05/11,22:59:52,18,10,1, 11.9,1,1, 7.167, 10382.662, 335.294, 52795.882 22/05/11,22:59:52,19,10,1, 11.9,1,1, 7.167, 10382.668, 335.237, 52795.815 22/05/11,22:59:53,00,11,1, 11.9,1,1, 7.168, 10382.664, 335.237, 52795.815 22/05/11,22:59:53,01,11,1, 11.9,1,1, 7.168, 10382.642, 335.193, 52795.790 22/05/11,22:59:53,02,11,1, 11.9,1,1, 7.168, 10382.656, 335.255, 52795.828 22/05/11,22:59:53,03,11,1, 11.9,1,1, 7.168, 10382.705, 335.274, 52795.905 22/05/11,22:59:53,04,11,1, 11.9,1,1, 7.168, 10382.684, 335.261, 52795.852 22/05/11,22:59:53,05,11,1, 11.9,1,1, 7.168, 10382.690, 335.190, 52795.795 22/05/11,22:59:53,06,11,1, 11.9,1,1, 7.168, 10382.674, 335.172, 52795.809 22/05/11,22:59:53,07,11,1, 11.9,1,1, 7.168, 10382.678, 335.250, 52795.816 22/05/11,22:59:53,08,11,1, 11.9,1,1, 7.168, 10382.720, 335.282, 52795.885 22/05/11,22:59:53,09,11,1, 11.9,1,1, 7.168, 10382.717, 335.242, 52795.883 22/05/11,22:59:53,10,11,1, 11.9,1,1, 7.168, 10382.670, 335.204, 52795.868 22/05/11,22:59:53,11,11,1, 11.9,1,1, 7.168, 10382.658, 335.164, 52795.818 22/05/11,22:59:53,12,11,1, 11.9,1,1, 7.168, 10382.703, 335.198, 52795.863 22/05/11,22:59:53,13,11,1, 11.9,1,1, 7.168, 10382.716, 335.274, 52795.909 22/05/11,22:59:53,14,11,1, 11.9,1,1, 7.168, 10382.721, 335.258, 52795.870 22/05/11,22:59:53,15,11,1, 11.9,1,1, 7.168, 10382.705, 335.221, 52795.834 22/05/11,22:59:53,16,11,1, 11.9,1,1, 7.168, 10382.686, 335.170, 52795.827 22/05/11,22:59:53,17,11,1, 11.9,1,1, 7.168, 10382.691, 335.197, 52795.827 22/05/11,22:59:53,18,11,1, 11.9,1,1, 7.168, 10382.710, 335.259, 52795.865 22/05/11,22:59:53,19,11,1, 11.9,1,1, 7.168, 10382.714, 335.299, 52795.918 22/05/11,22:59:54,00,11,1, 11.8,1,1, 7.166, 10382.706, 335.299, 52795.918 22/05/11,22:59:54,01,11,1, 11.8,1,1, 7.166, 10382.702, 335.187, 52795.830 22/05/11,22:59:54,02,11,1, 11.8,1,1, 7.166, 10382.703, 335.168, 52795.814 22/05/11,22:59:54,03,11,1, 11.8,1,1, 7.166, 10382.711, 335.229, 52795.884 22/05/11,22:59:54,04,11,1, 11.8,1,1, 7.166, 10382.728, 335.297, 52795.910 22/05/11,22:59:54,05,11,1, 11.8,1,1, 7.166, 10382.710, 335.287, 52795.862 22/05/11,22:59:54,06,11,1, 11.8,1,1, 7.166, 10382.732, 335.220, 52795.816 22/05/11,22:59:54,07,11,1, 11.8,1,1, 7.166, 10382.692, 335.157, 52795.819 22/05/11,22:59:54,08,11,1, 11.8,1,1, 7.166, 10382.728, 335.220, 52795.852 22/05/11,22:59:54,09,11,1, 11.8,1,1, 7.166, 10382.716, 335.297, 52795.889 22/05/11,22:59:54,10,11,1, 11.8,1,1, 7.166, 10382.762, 335.303, 52795.884 22/05/11,22:59:54,11,11,1, 11.8,1,1, 7.166, 10382.731, 335.225, 52795.828 22/05/11,22:59:54,12,11,1, 11.8,1,1, 7.166, 10382.730, 335.189, 52795.832 22/05/11,22:59:54,13,11,1, 11.8,1,1, 7.166, 10382.742, 335.208, 52795.801 22/05/11,22:59:54,14,11,1, 11.8,1,1, 7.166, 10382.752, 335.265, 52795.875 22/05/11,22:59:54,15,11,1, 11.8,1,1, 7.166, 10382.764, 335.291, 52795.884 22/05/11,22:59:54,16,11,1, 11.8,1,1, 7.166, 10382.783, 335.244, 52795.843 22/05/11,22:59:54,17,11,1, 11.8,1,1, 7.166, 10382.745, 335.182, 52795.778 22/05/11,22:59:54,18,11,1, 11.8,1,1, 7.166, 10382.748, 335.165, 52795.785 22/05/11,22:59:54,19,11,1, 11.8,1,1, 7.166, 10382.792, 335.254, 52795.852 22/05/11,22:59:55,00,11,1, 11.9,1,1, 7.165, 10382.789, 335.254, 52795.852 22/05/11,22:59:55,01,11,1, 11.9,1,1, 7.165, 10382.782, 335.290, 52795.827 22/05/11,22:59:55,02,11,1, 11.9,1,1, 7.165, 10382.749, 335.201, 52795.807 22/05/11,22:59:55,03,11,1, 11.9,1,1, 7.165, 10382.764, 335.176, 52795.774 22/05/11,22:59:55,04,11,1, 11.9,1,1, 7.165, 10382.774, 335.231, 52795.826 22/05/11,22:59:55,05,11,1, 11.9,1,1, 7.165, 10382.803, 335.311, 52795.854 22/05/11,22:59:55,06,11,1, 11.9,1,1, 7.165, 10382.796, 335.310, 52795.905 22/05/11,22:59:55,07,11,1, 11.9,1,1, 7.165, 10382.783, 335.227, 52795.844 22/05/11,22:59:55,08,11,1, 11.9,1,1, 7.165, 10382.793, 335.186, 52795.799 22/05/11,22:59:55,09,11,1, 11.9,1,1, 7.165, 10382.790, 335.199, 52795.816 22/05/11,22:59:55,10,11,1, 11.9,1,1, 7.165, 10382.803, 335.275, 52795.908 22/05/11,22:59:55,11,11,1, 11.9,1,1, 7.165, 10382.823, 335.292, 52795.886 22/05/11,22:59:55,12,11,1, 11.9,1,1, 7.165, 10382.806, 335.272, 52795.862 22/05/11,22:59:55,13,11,1, 11.9,1,1, 7.165, 10382.826, 335.224, 52795.833 22/05/11,22:59:55,14,11,1, 11.9,1,1, 7.165, 10382.832, 335.218, 52795.809 22/05/11,22:59:55,15,11,1, 11.9,1,1, 7.165, 10382.830, 335.267, 52795.819 22/05/11,22:59:55,16,11,1, 11.9,1,1, 7.165, 10382.842, 335.320, 52795.896 22/05/11,22:59:55,17,11,1, 11.9,1,1, 7.165, 10382.859, 335.290, 52795.876 22/05/11,22:59:55,18,11,1, 11.9,1,1, 7.165, 10382.830, 335.236, 52795.827 22/05/11,22:59:55,19,11,1, 11.9,1,1, 7.165, 10382.834, 335.203, 52795.808 22/05/11,22:59:56,00,11,1, 11.9,1,1, 7.166, 10382.831, 335.203, 52795.808 22/05/11,22:59:56,01,11,1, 11.9,1,1, 7.166, 10382.878, 335.323, 52795.862 22/05/11,22:59:56,02,11,1, 11.9,1,1, 7.166, 10382.862, 335.310, 52795.866 22/05/11,22:59:56,03,11,1, 11.9,1,1, 7.166, 10382.871, 335.233, 52795.823 22/05/11,22:59:56,04,11,1, 11.9,1,1, 7.166, 10382.852, 335.192, 52795.786 22/05/11,22:59:56,05,11,1, 11.9,1,1, 7.166, 10382.884, 335.228, 52795.837 22/05/11,22:59:56,06,11,1, 11.9,1,1, 7.166, 10382.933, 335.273, 52795.869 22/05/11,22:59:56,07,11,1, 11.9,1,1, 7.166, 10382.916, 335.315, 52795.888 22/05/11,22:59:56,08,11,1, 11.9,1,1, 7.166, 10382.911, 335.259, 52795.852 22/05/11,22:59:56,09,11,1, 11.9,1,1, 7.166, 10382.887, 335.203, 52795.830 22/05/11,22:59:56,10,11,1, 11.9,1,1, 7.166, 10382.909, 335.206, 52795.764 22/05/11,22:59:56,11,11,1, 11.9,1,1, 7.166, 10382.922, 335.284, 52795.874 22/05/11,22:59:56,12,11,1, 11.9,1,1, 7.166, 10382.935, 335.323, 52795.873 22/05/11,22:59:56,13,11,1, 11.9,1,1, 7.166, 10382.935, 335.276, 52795.821 22/05/11,22:59:56,14,11,1, 11.9,1,1, 7.166, 10382.911, 335.203, 52795.810 22/05/11,22:59:56,15,11,1, 11.9,1,1, 7.166, 10382.937, 335.227, 52795.792 22/05/11,22:59:56,16,11,1, 11.9,1,1, 7.166, 10382.965, 335.264, 52795.872 22/05/11,22:59:56,17,11,1, 11.9,1,1, 7.166, 10382.972, 335.320, 52795.859 22/05/11,22:59:56,18,11,1, 11.9,1,1, 7.166, 10382.960, 335.295, 52795.874 22/05/11,22:59:56,19,11,1, 11.9,1,1, 7.166, 10382.968, 335.249, 52795.838 22/05/11,22:59:57,00,11,1, 11.9,1,1, 7.167, 10382.965, 335.249, 52795.944 22/05/11,22:59:57,01,11,1, 11.9,1,1, 7.167, 10382.977, 335.237, 52795.837 22/05/11,22:59:57,02,11,1, 11.9,1,1, 7.167, 10382.976, 335.301, 52796.012 22/05/11,22:59:57,03,11,1, 11.9,1,1, 7.167, 10382.995, 335.317, 52795.990 22/05/11,22:59:57,04,11,1, 11.9,1,1, 7.167, 10383.007, 335.305, 52796.015 22/05/11,22:59:57,05,11,1, 11.9,1,1, 7.167, 10383.002, 335.268, 52795.968 22/05/11,22:59:57,06,11,1, 11.9,1,1, 7.167, 10382.975, 335.265, 52795.955 22/05/11,22:59:57,07,11,1, 11.9,1,1, 7.167, 10383.014, 335.299, 52795.967 22/05/11,22:59:57,08,11,1, 11.9,1,1, 7.167, 10383.020, 335.268, 52795.967 22/05/11,22:59:57,09,11,1, 11.9,1,1, 7.167, 10383.028, 335.275, 52795.944 22/05/11,22:59:57,10,11,1, 11.9,1,1, 7.167, 10383.024, 335.289, 52795.945 22/05/11,22:59:57,11,11,1, 11.9,1,1, 7.167, 10383.043, 335.256, 52795.955 22/05/11,22:59:57,12,11,1, 11.9,1,1, 7.167, 10383.021, 335.287, 52795.936 22/05/11,22:59:57,13,11,1, 11.9,1,1, 7.167, 10383.051, 335.267, 52795.919 22/05/11,22:59:57,14,11,1, 11.9,1,1, 7.167, 10383.046, 335.267, 52795.955 22/05/11,22:59:57,15,11,1, 11.9,1,1, 7.167, 10383.059, 335.272, 52795.979 22/05/11,22:59:57,16,11,1, 11.9,1,1, 7.167, 10383.061, 335.281, 52795.961 22/05/11,22:59:57,17,11,1, 11.9,1,1, 7.167, 10383.080, 335.273, 52795.948 22/05/11,22:59:57,18,11,1, 11.9,1,1, 7.167, 10383.066, 335.271, 52795.964 22/05/11,22:59:57,19,11,1, 11.9,1,1, 7.167, 10383.088, 335.264, 52795.944 22/05/11,22:59:58,00,11,1, 11.9,1,1, 7.164, 10383.081, 335.264, 52795.944 22/05/11,22:59:58,01,11,1, 11.9,1,1, 7.164, 10383.107, 335.269, 52795.942 22/05/11,22:59:58,02,11,1, 11.9,1,1, 7.164, 10383.108, 335.248, 52795.934 22/05/11,22:59:58,03,11,1, 11.9,1,1, 7.164, 10383.115, 335.265, 52795.934 22/05/11,22:59:58,04,11,1, 11.9,1,1, 7.164, 10383.118, 335.273, 52795.907 22/05/11,22:59:58,05,11,1, 11.9,1,1, 7.164, 10383.115, 335.253, 52795.941 22/05/11,22:59:58,06,11,1, 11.9,1,1, 7.164, 10383.108, 335.298, 52795.916 22/05/11,22:59:58,07,11,1, 11.9,1,1, 7.164, 10383.126, 335.266, 52795.916 22/05/11,22:59:58,08,11,1, 11.9,1,1, 7.164, 10383.118, 335.249, 52795.924 22/05/11,22:59:58,09,11,1, 11.9,1,1, 7.164, 10383.136, 335.271, 52795.994 22/05/11,22:59:58,10,11,1, 11.9,1,1, 7.164, 10383.130, 335.263, 52795.917 22/05/11,22:59:58,11,11,1, 11.9,1,1, 7.164, 10383.139, 335.247, 52795.935 22/05/11,22:59:58,12,11,1, 11.9,1,1, 7.164, 10383.152, 335.261, 52795.988 22/05/11,22:59:58,13,11,1, 11.9,1,1, 7.164, 10383.141, 335.256, 52795.937 22/05/11,22:59:58,14,11,1, 11.9,1,1, 7.164, 10383.177, 335.248, 52795.962 22/05/11,22:59:58,15,11,1, 11.9,1,1, 7.164, 10383.165, 335.262, 52795.920 22/05/11,22:59:58,16,11,1, 11.9,1,1, 7.164, 10383.182, 335.276, 52795.911 22/05/11,22:59:58,17,11,1, 11.9,1,1, 7.164, 10383.184, 335.239, 52795.932 22/05/11,22:59:58,18,11,1, 11.9,1,1, 7.164, 10383.180, 335.244, 52795.986 22/05/11,22:59:58,19,11,1, 11.9,1,1, 7.164, 10383.209, 335.257, 52795.965 22/05/11,22:59:59,00,11,1, 11.9,1,1, 7.164, 10383.207, 335.257, 52795.884 22/05/11,22:59:59,01,11,1, 11.9,1,1, 7.164, 10383.207, 335.249, 52795.976 22/05/11,22:59:59,02,11,1, 11.9,1,1, 7.164, 10383.191, 335.266, 52795.977 22/05/11,22:59:59,03,11,1, 11.9,1,1, 7.164, 10383.180, 335.268, 52795.940 22/05/11,22:59:59,04,11,1, 11.9,1,1, 7.164, 10383.192, 335.226, 52795.948 22/05/11,22:59:59,05,11,1, 11.9,1,1, 7.164, 10383.206, 335.230, 52795.951 22/05/11,22:59:59,06,11,1, 11.9,1,1, 7.164, 10383.211, 335.216, 52795.933 22/05/11,22:59:59,07,11,1, 11.9,1,1, 7.164, 10383.222, 335.226, 52795.850 22/05/11,22:59:59,08,11,1, 11.9,1,1, 7.164, 10383.198, 335.232, 52795.950 22/05/11,22:59:59,09,11,1, 11.9,1,1, 7.164, 10383.218, 335.242, 52795.948 22/05/11,22:59:59,10,11,1, 11.9,1,1, 7.164, 10383.206, 335.229, 52795.895 22/05/11,22:59:59,11,11,1, 11.9,1,1, 7.164, 10383.216, 335.239, 52796.023 22/05/11,22:59:59,12,11,1, 11.9,1,1, 7.164, 10383.183, 335.244, 52795.903 22/05/11,22:59:59,13,11,1, 11.9,1,1, 7.164, 10383.187, 335.255, 52795.948 22/05/11,22:59:59,14,11,1, 11.9,1,1, 7.164, 10383.216, 335.245, 52795.929 22/05/11,22:59:59,15,11,1, 11.9,1,1, 7.164, 10383.182, 335.242, 52795.904 22/05/11,22:59:59,16,11,1, 11.9,1,1, 7.164, 10383.191, 335.254, 52795.916 22/05/11,22:59:59,17,11,1, 11.9,1,1, 7.164, 10383.199, 335.240, 52795.884 22/05/11,22:59:59,18,11,1, 11.9,1,1, 7.164, 10383.218, 335.236, 52795.935 22/05/11,22:59:59,19,11,1, 11.9,1,1, 7.164, 10383.231, 335.244, 52795.884